23/09/03,10:00:00,00,09,1, 11.9,1,1, 13.944, 10669.136, 377.148, 52795.397 23/09/03,10:00:00,01,09,1, 11.9,1,1, 13.944, 10669.134, 377.136, 52795.398 23/09/03,10:00:00,02,09,1, 11.9,1,1, 13.944, 10669.142, 377.096, 52795.169 23/09/03,10:00:00,03,09,1, 11.9,1,1, 13.944, 10669.154, 377.058, 52795.172 23/09/03,10:00:00,04,09,1, 11.9,1,1, 13.944, 10669.173, 377.027, 52795.174 23/09/03,10:00:00,05,09,1, 11.9,1,1, 13.944, 10669.195, 377.029, 52795.172 23/09/03,10:00:00,06,09,1, 11.9,1,1, 13.944, 10669.150, 377.023, 52795.156 23/09/03,10:00:00,07,09,1, 11.9,1,1, 13.944, 10669.187, 377.013, 52795.199 23/09/03,10:00:00,08,09,1, 11.9,1,1, 13.944, 10669.185, 377.026, 52795.175 23/09/03,10:00:00,09,09,1, 11.9,1,1, 13.944, 10669.159, 377.006, 52795.132 23/09/03,10:00:00,10,09,1, 11.9,1,1, 13.944, 10669.185, 376.999, 52795.161 23/09/03,10:00:00,11,09,1, 11.9,1,1, 13.944, 10669.160, 376.987, 52795.152 23/09/03,10:00:00,12,09,1, 11.9,1,1, 13.944, 10669.206, 377.003, 52795.141 23/09/03,10:00:00,13,09,1, 11.9,1,1, 13.944, 10669.216, 376.981, 52795.159 23/09/03,10:00:00,14,09,1, 11.9,1,1, 13.944, 10669.212, 376.978, 52795.152 23/09/03,10:00:00,15,09,1, 11.9,1,1, 13.944, 10669.200, 376.967, 52795.122 23/09/03,10:00:00,16,09,1, 11.9,1,1, 13.944, 10669.202, 376.965, 52795.127 23/09/03,10:00:00,17,09,1, 11.9,1,1, 13.944, 10669.205, 376.958, 52795.114 23/09/03,10:00:00,18,09,1, 11.9,1,1, 13.944, 10669.218, 376.922, 52795.129 23/09/03,10:00:00,19,09,1, 11.9,1,1, 13.944, 10669.229, 376.918, 52795.132 23/09/03,10:00:01,00,09,1, 11.8,1,1, 13.950, 10669.228, 376.918, 52795.132 23/09/03,10:00:01,01,09,1, 11.8,1,1, 13.950, 10669.208, 376.921, 52795.159 23/09/03,10:00:01,02,09,1, 11.8,1,1, 13.950, 10669.226, 376.902, 52795.110 23/09/03,10:00:01,03,09,1, 11.8,1,1, 13.950, 10669.220, 376.889, 52795.120 23/09/03,10:00:01,04,09,1, 11.8,1,1, 13.950, 10669.237, 376.899, 52795.102 23/09/03,10:00:01,05,09,1, 11.8,1,1, 13.950, 10669.234, 376.871, 52795.098 23/09/03,10:00:01,06,09,1, 11.8,1,1, 13.950, 10669.243, 376.840, 52795.134 23/09/03,10:00:01,07,09,1, 11.8,1,1, 13.950, 10669.250, 376.885, 52795.108 23/09/03,10:00:01,08,09,1, 11.8,1,1, 13.950, 10669.230, 376.850, 52795.085 23/09/03,10:00:01,09,09,1, 11.8,1,1, 13.950, 10669.258, 376.840, 52795.080 23/09/03,10:00:01,10,09,1, 11.8,1,1, 13.950, 10669.274, 376.821, 52795.075 23/09/03,10:00:01,11,09,1, 11.8,1,1, 13.950, 10669.275, 376.830, 52795.061 23/09/03,10:00:01,12,09,1, 11.8,1,1, 13.950, 10669.274, 376.825, 52795.105 23/09/03,10:00:01,13,09,1, 11.8,1,1, 13.950, 10669.271, 376.821, 52795.070 23/09/03,10:00:01,14,09,1, 11.8,1,1, 13.950, 10669.272, 376.804, 52795.045 23/09/03,10:00:01,15,09,1, 11.8,1,1, 13.950, 10669.266, 376.796, 52795.202 23/09/03,10:00:01,16,09,1, 11.8,1,1, 13.950, 10669.257, 376.790, 52795.053 23/09/03,10:00:01,17,09,1, 11.8,1,1, 13.950, 10669.264, 376.788, 52795.100 23/09/03,10:00:01,18,09,1, 11.8,1,1, 13.950, 10669.272, 376.780, 52795.058 23/09/03,10:00:01,19,09,1, 11.8,1,1, 13.950, 10669.299, 376.767, 52795.024 23/09/03,10:00:02,00,09,1, 11.9,1,1, 13.947, 10669.295, 376.767, 52795.024 23/09/03,10:00:02,01,09,1, 11.9,1,1, 13.947, 10669.308, 376.744, 52795.028 23/09/03,10:00:02,02,09,1, 11.9,1,1, 13.947, 10669.314, 376.757, 52795.073 23/09/03,10:00:02,03,09,1, 11.9,1,1, 13.947, 10669.321, 376.737, 52795.081 23/09/03,10:00:02,04,09,1, 11.9,1,1, 13.947, 10669.325, 376.725, 52795.055 23/09/03,10:00:02,05,09,1, 11.9,1,1, 13.947, 10669.307, 376.731, 52795.041 23/09/03,10:00:02,06,09,1, 11.9,1,1, 13.947, 10669.305, 376.711, 52795.021 23/09/03,10:00:02,07,09,1, 11.9,1,1, 13.947, 10669.332, 376.714, 52795.039 23/09/03,10:00:02,08,09,1, 11.9,1,1, 13.947, 10669.324, 376.711, 52795.022 23/09/03,10:00:02,09,09,1, 11.9,1,1, 13.947, 10669.331, 376.706, 52795.059 23/09/03,10:00:02,10,09,1, 11.9,1,1, 13.947, 10669.329, 376.674, 52795.018 23/09/03,10:00:02,11,09,1, 11.9,1,1, 13.947, 10669.335, 376.688, 52795.039 23/09/03,10:00:02,12,09,1, 11.9,1,1, 13.947, 10669.338, 376.625, 52795.032 23/09/03,10:00:02,13,09,1, 11.9,1,1, 13.947, 10669.366, 376.665, 52795.060 23/09/03,10:00:02,14,09,1, 11.9,1,1, 13.947, 10669.354, 376.660, 52795.065 23/09/03,10:00:02,15,09,1, 11.9,1,1, 13.947, 10669.358, 376.664, 52795.037 23/09/03,10:00:02,16,09,1, 11.9,1,1, 13.947, 10669.355, 376.661, 52795.030 23/09/03,10:00:02,17,09,1, 11.9,1,1, 13.947, 10669.364, 376.645, 52795.043 23/09/03,10:00:02,18,09,1, 11.9,1,1, 13.947, 10669.367, 376.644, 52795.013 23/09/03,10:00:02,19,09,1, 11.9,1,1, 13.947, 10669.386, 376.636, 52795.031 23/09/03,10:00:03,00,10,1, 11.9,1,1, 13.945, 10669.378, 376.636, 52795.031 23/09/03,10:00:03,01,10,1, 11.9,1,1, 13.945, 10669.344, 376.632, 52795.063 23/09/03,10:00:03,02,10,1, 11.9,1,1, 13.945, 10669.380, 376.645, 52795.059 23/09/03,10:00:03,03,10,1, 11.9,1,1, 13.945, 10669.376, 376.628, 52795.024 23/09/03,10:00:03,04,10,1, 11.9,1,1, 13.945, 10669.379, 376.631, 52794.988 23/09/03,10:00:03,05,10,1, 11.9,1,1, 13.945, 10669.368, 376.614, 52795.005 23/09/03,10:00:03,06,10,1, 11.9,1,1, 13.945, 10669.379, 376.594, 52795.055 23/09/03,10:00:03,07,10,1, 11.9,1,1, 13.945, 10669.388, 376.581, 52795.047 23/09/03,10:00:03,08,10,1, 11.9,1,1, 13.945, 10669.388, 376.587, 52795.056 23/09/03,10:00:03,09,10,1, 11.9,1,1, 13.945, 10669.410, 376.570, 52795.057 23/09/03,10:00:03,10,10,1, 11.9,1,1, 13.945, 10669.475, 376.553, 52794.870 23/09/03,10:00:03,11,10,1, 11.9,1,1, 13.945, 10669.350, 376.563, 52794.900 23/09/03,10:00:03,12,10,1, 11.9,1,1, 13.945, 10669.341, 376.554, 52795.084 23/09/03,10:00:03,13,10,1, 11.9,1,1, 13.945, 10669.392, 376.551, 52795.082 23/09/03,10:00:03,14,10,1, 11.9,1,1, 13.945, 10669.389, 376.522, 52795.056 23/09/03,10:00:03,15,10,1, 11.9,1,1, 13.945, 10669.407, 376.498, 52795.032 23/09/03,10:00:03,16,10,1, 11.9,1,1, 13.945, 10669.418, 376.509, 52795.014 23/09/03,10:00:03,17,10,1, 11.9,1,1, 13.945, 10669.407, 376.516, 52795.006 23/09/03,10:00:03,18,10,1, 11.9,1,1, 13.945, 10669.400, 376.508, 52795.040 23/09/03,10:00:03,19,10,1, 11.9,1,1, 13.945, 10669.414, 376.506, 52795.020 23/09/03,10:00:04,00,09,1, 11.9,1,1, 13.945, 10669.411, 376.506, 52795.020 23/09/03,10:00:04,01,09,1, 11.9,1,1, 13.945, 10669.443, 376.490, 52795.042 23/09/03,10:00:04,02,09,1, 11.9,1,1, 13.945, 10669.430, 376.509, 52795.039 23/09/03,10:00:04,03,09,1, 11.9,1,1, 13.945, 10669.440, 376.482, 52795.017 23/09/03,10:00:04,04,09,1, 11.9,1,1, 13.945, 10669.481, 376.475, 52795.010 23/09/03,10:00:04,05,09,1, 11.9,1,1, 13.945, 10669.469, 376.480, 52795.038 23/09/03,10:00:04,06,09,1, 11.9,1,1, 13.945, 10669.453, 376.483, 52795.033 23/09/03,10:00:04,07,09,1, 11.9,1,1, 13.945, 10669.462, 376.454, 52795.024 23/09/03,10:00:04,08,09,1, 11.9,1,1, 13.945, 10669.453, 376.458, 52795.027 23/09/03,10:00:04,09,09,1, 11.9,1,1, 13.945, 10669.450, 376.455, 52795.236 23/09/03,10:00:04,10,09,1, 11.9,1,1, 13.945, 10669.490, 376.424, 52794.970 23/09/03,10:00:04,11,09,1, 11.9,1,1, 13.945, 10669.459, 376.435, 52795.015 23/09/03,10:00:04,12,09,1, 11.9,1,1, 13.945, 10669.481, 376.422, 52794.998 23/09/03,10:00:04,13,09,1, 11.9,1,1, 13.945, 10669.463, 376.430, 52794.996 23/09/03,10:00:04,14,09,1, 11.9,1,1, 13.945, 10669.474, 376.416, 52795.008 23/09/03,10:00:04,15,09,1, 11.9,1,1, 13.945, 10669.470, 376.436, 52794.999 23/09/03,10:00:04,16,09,1, 11.9,1,1, 13.945, 10669.443, 376.419, 52794.987 23/09/03,10:00:04,17,09,1, 11.9,1,1, 13.945, 10669.474, 376.419, 52795.011 23/09/03,10:00:04,18,09,1, 11.9,1,1, 13.945, 10669.465, 376.417, 52794.991 23/09/03,10:00:04,19,09,1, 11.9,1,1, 13.945, 10669.458, 376.404, 52794.962 23/09/03,10:00:05,00,10,1, 11.7,1,1, 13.947, 10669.453, 376.404, 52794.962 23/09/03,10:00:05,01,10,1, 11.7,1,1, 13.947, 10669.481, 376.396, 52794.970 23/09/03,10:00:05,02,10,1, 11.7,1,1, 13.947, 10669.474, 376.399, 52795.057 23/09/03,10:00:05,03,10,1, 11.7,1,1, 13.947, 10669.482, 376.389, 52795.030 23/09/03,10:00:05,04,10,1, 11.7,1,1, 13.947, 10669.483, 376.405, 52795.002 23/09/03,10:00:05,05,10,1, 11.7,1,1, 13.947, 10669.454, 376.376, 52795.001 23/09/03,10:00:05,06,10,1, 11.7,1,1, 13.947, 10669.474, 376.375, 52794.984 23/09/03,10:00:05,07,10,1, 11.7,1,1, 13.947, 10669.506, 376.355, 52794.983 23/09/03,10:00:05,08,10,1, 11.7,1,1, 13.947, 10669.486, 376.350, 52794.988 23/09/03,10:00:05,09,10,1, 11.7,1,1, 13.947, 10669.490, 376.369, 52795.004 23/09/03,10:00:05,10,10,1, 11.7,1,1, 13.947, 10669.535, 376.367, 52795.020 23/09/03,10:00:05,11,10,1, 11.7,1,1, 13.947, 10669.486, 376.351, 52794.982 23/09/03,10:00:05,12,10,1, 11.7,1,1, 13.947, 10669.498, 376.333, 52794.994 23/09/03,10:00:05,13,10,1, 11.7,1,1, 13.947, 10669.499, 376.345, 52794.977 23/09/03,10:00:05,14,10,1, 11.7,1,1, 13.947, 10669.494, 376.342, 52795.042 23/09/03,10:00:05,15,10,1, 11.7,1,1, 13.947, 10669.499, 376.344, 52795.027 23/09/03,10:00:05,16,10,1, 11.7,1,1, 13.947, 10669.518, 376.322, 52795.041 23/09/03,10:00:05,17,10,1, 11.7,1,1, 13.947, 10669.528, 376.303, 52794.976 23/09/03,10:00:05,18,10,1, 11.7,1,1, 13.947, 10669.508, 376.306, 52794.983 23/09/03,10:00:05,19,10,1, 11.7,1,1, 13.947, 10669.514, 376.304, 52794.991 23/09/03,10:00:06,00,09,1, 11.9,1,1, 13.945, 10669.512, 376.304, 52794.991 23/09/03,10:00:06,01,09,1, 11.9,1,1, 13.945, 10669.515, 376.293, 52795.012 23/09/03,10:00:06,02,09,1, 11.9,1,1, 13.945, 10669.529, 376.291, 52794.974 23/09/03,10:00:06,03,09,1, 11.9,1,1, 13.945, 10669.516, 376.284, 52794.977 23/09/03,10:00:06,04,09,1, 11.9,1,1, 13.945, 10669.513, 376.272, 52794.983 23/09/03,10:00:06,05,09,1, 11.9,1,1, 13.945, 10669.537, 376.284, 52795.020 23/09/03,10:00:06,06,09,1, 11.9,1,1, 13.945, 10669.544, 376.266, 52795.009 23/09/03,10:00:06,07,09,1, 11.9,1,1, 13.945, 10669.545, 376.262, 52795.022 23/09/03,10:00:06,08,09,1, 11.9,1,1, 13.945, 10669.552, 376.247, 52795.007 23/09/03,10:00:06,09,09,1, 11.9,1,1, 13.945, 10669.559, 376.233, 52794.950 23/09/03,10:00:06,10,09,1, 11.9,1,1, 13.945, 10669.562, 376.229, 52794.972 23/09/03,10:00:06,11,09,1, 11.9,1,1, 13.945, 10669.568, 376.216, 52794.983 23/09/03,10:00:06,12,09,1, 11.9,1,1, 13.945, 10669.556, 376.207, 52794.969 23/09/03,10:00:06,13,09,1, 11.9,1,1, 13.945, 10669.574, 376.227, 52795.013 23/09/03,10:00:06,14,09,1, 11.9,1,1, 13.945, 10669.556, 376.216, 52794.992 23/09/03,10:00:06,15,09,1, 11.9,1,1, 13.945, 10669.555, 376.193, 52794.954 23/09/03,10:00:06,16,09,1, 11.9,1,1, 13.945, 10669.584, 376.193, 52794.990 23/09/03,10:00:06,17,09,1, 11.9,1,1, 13.945, 10669.586, 376.213, 52794.981 23/09/03,10:00:06,18,09,1, 11.9,1,1, 13.945, 10669.582, 376.213, 52795.000 23/09/03,10:00:06,19,09,1, 11.9,1,1, 13.945, 10669.586, 376.188, 52795.012 23/09/03,10:00:07,00,10,1, 11.9,1,1, 13.947, 10669.578, 376.188, 52795.012 23/09/03,10:00:07,01,10,1, 11.9,1,1, 13.947, 10669.597, 376.188, 52794.988 23/09/03,10:00:07,02,10,1, 11.9,1,1, 13.947, 10669.609, 376.183, 52794.977 23/09/03,10:00:07,03,10,1, 11.9,1,1, 13.947, 10669.608, 376.170, 52795.007 23/09/03,10:00:07,04,10,1, 11.9,1,1, 13.947, 10669.614, 376.172, 52795.020 23/09/03,10:00:07,05,10,1, 11.9,1,1, 13.947, 10669.648, 376.165, 52795.019 23/09/03,10:00:07,06,10,1, 11.9,1,1, 13.947, 10669.612, 376.151, 52794.953 23/09/03,10:00:07,07,10,1, 11.9,1,1, 13.947, 10669.618, 376.152, 52794.940 23/09/03,10:00:07,08,10,1, 11.9,1,1, 13.947, 10669.664, 376.154, 52794.982 23/09/03,10:00:07,09,10,1, 11.9,1,1, 13.947, 10669.670, 376.140, 52795.012 23/09/03,10:00:07,10,10,1, 11.9,1,1, 13.947, 10669.659, 376.112, 52795.030 23/09/03,10:00:07,11,10,1, 11.9,1,1, 13.947, 10669.677, 376.121, 52794.995 23/09/03,10:00:07,12,10,1, 11.9,1,1, 13.947, 10669.659, 376.114, 52794.959 23/09/03,10:00:07,13,10,1, 11.9,1,1, 13.947, 10669.679, 376.132, 52794.979 23/09/03,10:00:07,14,10,1, 11.9,1,1, 13.947, 10669.666, 376.138, 52794.982 23/09/03,10:00:07,15,10,1, 11.9,1,1, 13.947, 10669.680, 376.139, 52794.999 23/09/03,10:00:07,16,10,1, 11.9,1,1, 13.947, 10669.688, 376.142, 52795.021 23/09/03,10:00:07,17,10,1, 11.9,1,1, 13.947, 10669.681, 376.130, 52795.038 23/09/03,10:00:07,18,10,1, 11.9,1,1, 13.947, 10669.705, 376.136, 52795.007 23/09/03,10:00:07,19,10,1, 11.9,1,1, 13.947, 10669.692, 376.096, 52794.970 23/09/03,10:00:08,00,09,1, 11.9,1,1, 13.946, 10669.687, 376.096, 52794.970 23/09/03,10:00:08,01,09,1, 11.9,1,1, 13.946, 10669.687, 376.107, 52794.986 23/09/03,10:00:08,02,09,1, 11.9,1,1, 13.946, 10669.701, 376.100, 52794.995 23/09/03,10:00:08,03,09,1, 11.9,1,1, 13.946, 10669.687, 376.108, 52794.969 23/09/03,10:00:08,04,09,1, 11.9,1,1, 13.946, 10669.738, 376.124, 52795.005 23/09/03,10:00:08,05,09,1, 11.9,1,1, 13.946, 10669.730, 376.115, 52794.957 23/09/03,10:00:08,06,09,1, 11.9,1,1, 13.946, 10669.720, 376.094, 52794.985 23/09/03,10:00:08,07,09,1, 11.9,1,1, 13.946, 10669.730, 376.089, 52794.996 23/09/03,10:00:08,08,09,1, 11.9,1,1, 13.946, 10669.727, 376.092, 52794.986 23/09/03,10:00:08,09,09,1, 11.9,1,1, 13.946, 10669.742, 376.090, 52794.969 23/09/03,10:00:08,10,09,1, 11.9,1,1, 13.946, 10669.745, 376.068, 52794.978 23/09/03,10:00:08,11,09,1, 11.9,1,1, 13.946, 10669.735, 376.100, 52794.978 23/09/03,10:00:08,12,09,1, 11.9,1,1, 13.946, 10669.742, 376.062, 52794.970 23/09/03,10:00:08,13,09,1, 11.9,1,1, 13.946, 10669.758, 376.055, 52794.996 23/09/03,10:00:08,14,09,1, 11.9,1,1, 13.946, 10669.754, 376.047, 52794.994 23/09/03,10:00:08,15,09,1, 11.9,1,1, 13.946, 10669.744, 376.046, 52794.843 23/09/03,10:00:08,16,09,1, 11.9,1,1, 13.946, 10669.782, 376.060, 52794.985 23/09/03,10:00:08,17,09,1, 11.9,1,1, 13.946, 10669.771, 376.050, 52794.988 23/09/03,10:00:08,18,09,1, 11.9,1,1, 13.946, 10669.768, 376.066, 52794.996 23/09/03,10:00:08,19,09,1, 11.9,1,1, 13.946, 10669.753, 376.053, 52794.966 23/09/03,10:00:09,00,09,1, 11.9,1,1, 13.945, 10669.745, 376.053, 52794.966 23/09/03,10:00:09,01,09,1, 11.9,1,1, 13.945, 10669.752, 376.054, 52795.033 23/09/03,10:00:09,02,09,1, 11.9,1,1, 13.945, 10669.758, 376.028, 52794.995 23/09/03,10:00:09,03,09,1, 11.9,1,1, 13.945, 10669.794, 376.026, 52794.995 23/09/03,10:00:09,04,09,1, 11.9,1,1, 13.945, 10669.779, 376.046, 52795.023 23/09/03,10:00:09,05,09,1, 11.9,1,1, 13.945, 10669.805, 376.038, 52794.996 23/09/03,10:00:09,06,09,1, 11.9,1,1, 13.945, 10669.801, 376.020, 52795.021 23/09/03,10:00:09,07,09,1, 11.9,1,1, 13.945, 10669.799, 376.008, 52794.988 23/09/03,10:00:09,08,09,1, 11.9,1,1, 13.945, 10669.806, 376.015, 52795.011 23/09/03,10:00:09,09,09,1, 11.9,1,1, 13.945, 10669.787, 375.984, 52794.964 23/09/03,10:00:09,10,09,1, 11.9,1,1, 13.945, 10669.793, 376.012, 52794.953 23/09/03,10:00:09,11,09,1, 11.9,1,1, 13.945, 10669.808, 376.005, 52794.971 23/09/03,10:00:09,12,09,1, 11.9,1,1, 13.945, 10669.800, 376.006, 52794.979 23/09/03,10:00:09,13,09,1, 11.9,1,1, 13.945, 10669.805, 376.004, 52794.989 23/09/03,10:00:09,14,09,1, 11.9,1,1, 13.945, 10669.808, 375.998, 52794.937 23/09/03,10:00:09,15,09,1, 11.9,1,1, 13.945, 10669.828, 375.996, 52794.996 23/09/03,10:00:09,16,09,1, 11.9,1,1, 13.945, 10669.807, 375.990, 52794.980 23/09/03,10:00:09,17,09,1, 11.9,1,1, 13.945, 10669.811, 376.020, 52795.011 23/09/03,10:00:09,18,09,1, 11.9,1,1, 13.945, 10669.846, 376.001, 52795.021 23/09/03,10:00:09,19,09,1, 11.9,1,1, 13.945, 10669.828, 375.997, 52794.993 23/09/03,10:00:10,00,10,1, 11.9,1,1, 13.944, 10669.820, 375.997, 52794.993 23/09/03,10:00:10,01,10,1, 11.9,1,1, 13.944, 10669.837, 375.995, 52794.960 23/09/03,10:00:10,02,10,1, 11.9,1,1, 13.944, 10669.824, 375.972, 52794.957 23/09/03,10:00:10,03,10,1, 11.9,1,1, 13.944, 10669.836, 375.975, 52794.963 23/09/03,10:00:10,04,10,1, 11.9,1,1, 13.944, 10669.880, 376.002, 52795.029 23/09/03,10:00:10,05,10,1, 11.9,1,1, 13.944, 10669.849, 375.979, 52795.010 23/09/03,10:00:10,06,10,1, 11.9,1,1, 13.944, 10669.859, 375.976, 52794.996 23/09/03,10:00:10,07,10,1, 11.9,1,1, 13.944, 10669.845, 375.990, 52795.024 23/09/03,10:00:10,08,10,1, 11.9,1,1, 13.944, 10669.874, 375.983, 52795.008 23/09/03,10:00:10,09,10,1, 11.9,1,1, 13.944, 10669.876, 375.969, 52794.977 23/09/03,10:00:10,10,10,1, 11.9,1,1, 13.944, 10669.868, 375.993, 52795.058 23/09/03,10:00:10,11,10,1, 11.9,1,1, 13.944, 10669.877, 375.970, 52795.009 23/09/03,10:00:10,12,10,1, 11.9,1,1, 13.944, 10669.853, 375.959, 52794.987 23/09/03,10:00:10,13,10,1, 11.9,1,1, 13.944, 10669.889, 375.966, 52795.005 23/09/03,10:00:10,14,10,1, 11.9,1,1, 13.944, 10669.907, 375.971, 52794.992 23/09/03,10:00:10,15,10,1, 11.9,1,1, 13.944, 10669.872, 375.985, 52795.013 23/09/03,10:00:10,16,10,1, 11.9,1,1, 13.944, 10669.892, 375.966, 52795.025 23/09/03,10:00:10,17,10,1, 11.9,1,1, 13.944, 10669.887, 375.979, 52795.017 23/09/03,10:00:10,18,10,1, 11.9,1,1, 13.944, 10669.865, 375.997, 52795.024 23/09/03,10:00:10,19,10,1, 11.9,1,1, 13.944, 10669.895, 375.980, 52794.981 23/09/03,10:00:11,00,09,1, 11.8,1,1, 13.948, 10669.887, 375.980, 52794.981 23/09/03,10:00:11,01,09,1, 11.8,1,1, 13.948, 10669.899, 375.970, 52794.990 23/09/03,10:00:11,02,09,1, 11.8,1,1, 13.948, 10669.889, 375.950, 52794.992 23/09/03,10:00:11,03,09,1, 11.8,1,1, 13.948, 10669.908, 375.966, 52794.999 23/09/03,10:00:11,04,09,1, 11.8,1,1, 13.948, 10669.888, 375.941, 52795.003 23/09/03,10:00:11,05,09,1, 11.8,1,1, 13.948, 10669.933, 375.936, 52794.980 23/09/03,10:00:11,06,09,1, 11.8,1,1, 13.948, 10669.930, 375.938, 52794.989 23/09/03,10:00:11,07,09,1, 11.8,1,1, 13.948, 10669.908, 375.938, 52795.011 23/09/03,10:00:11,08,09,1, 11.8,1,1, 13.948, 10669.942, 375.962, 52794.997 23/09/03,10:00:11,09,09,1, 11.8,1,1, 13.948, 10669.930, 375.948, 52794.988 23/09/03,10:00:11,10,09,1, 11.8,1,1, 13.948, 10669.906, 375.913, 52795.005 23/09/03,10:00:11,11,09,1, 11.8,1,1, 13.948, 10669.930, 375.948, 52794.989 23/09/03,10:00:11,12,09,1, 11.8,1,1, 13.948, 10669.925, 375.912, 52794.938 23/09/03,10:00:11,13,09,1, 11.8,1,1, 13.948, 10669.916, 375.947, 52795.023 23/09/03,10:00:11,14,09,1, 11.8,1,1, 13.948, 10669.940, 375.931, 52795.023 23/09/03,10:00:11,15,09,1, 11.8,1,1, 13.948, 10669.920, 375.915, 52795.009 23/09/03,10:00:11,16,09,1, 11.8,1,1, 13.948, 10669.915, 375.917, 52794.983 23/09/03,10:00:11,17,09,1, 11.8,1,1, 13.948, 10669.935, 375.940, 52794.997 23/09/03,10:00:11,18,09,1, 11.8,1,1, 13.948, 10669.958, 375.926, 52795.024 23/09/03,10:00:11,19,09,1, 11.8,1,1, 13.948, 10669.941, 375.912, 52795.009 23/09/03,10:00:12,00,09,1, 11.8,1,1, 13.949, 10669.937, 375.912, 52795.009 23/09/03,10:00:12,01,09,1, 11.8,1,1, 13.949, 10669.963, 375.916, 52795.038 23/09/03,10:00:12,02,09,1, 11.8,1,1, 13.949, 10669.963, 375.913, 52795.018 23/09/03,10:00:12,03,09,1, 11.8,1,1, 13.949, 10669.972, 375.930, 52795.016 23/09/03,10:00:12,04,09,1, 11.8,1,1, 13.949, 10669.957, 375.944, 52794.995 23/09/03,10:00:12,05,09,1, 11.8,1,1, 13.949, 10669.979, 375.930, 52795.028 23/09/03,10:00:12,06,09,1, 11.8,1,1, 13.949, 10669.987, 375.910, 52795.021 23/09/03,10:00:12,07,09,1, 11.8,1,1, 13.949, 10669.987, 375.909, 52795.027 23/09/03,10:00:12,08,09,1, 11.8,1,1, 13.949, 10669.983, 375.899, 52795.042 23/09/03,10:00:12,09,09,1, 11.8,1,1, 13.949, 10669.971, 375.919, 52795.010 23/09/03,10:00:12,10,09,1, 11.8,1,1, 13.949, 10669.997, 375.883, 52795.017 23/09/03,10:00:12,11,09,1, 11.8,1,1, 13.949, 10670.001, 375.897, 52795.017 23/09/03,10:00:12,12,09,1, 11.8,1,1, 13.949, 10669.984, 375.893, 52795.022 23/09/03,10:00:12,13,09,1, 11.8,1,1, 13.949, 10670.018, 375.895, 52795.054 23/09/03,10:00:12,14,09,1, 11.8,1,1, 13.949, 10670.032, 375.909, 52795.019 23/09/03,10:00:12,15,09,1, 11.8,1,1, 13.949, 10669.996, 375.860, 52795.006 23/09/03,10:00:12,16,09,1, 11.8,1,1, 13.949, 10670.023, 375.873, 52794.994 23/09/03,10:00:12,17,09,1, 11.8,1,1, 13.949, 10670.017, 375.870, 52795.028 23/09/03,10:00:12,18,09,1, 11.8,1,1, 13.949, 10670.046, 375.902, 52795.035 23/09/03,10:00:12,19,09,1, 11.8,1,1, 13.949, 10670.028, 375.899, 52795.045 23/09/03,10:00:13,00,09,1, 11.9,1,1, 13.947, 10670.021, 375.899, 52795.045 23/09/03,10:00:13,01,09,1, 11.9,1,1, 13.947, 10670.037, 375.904, 52795.023 23/09/03,10:00:13,02,09,1, 11.9,1,1, 13.947, 10670.047, 375.913, 52795.049 23/09/03,10:00:13,03,09,1, 11.9,1,1, 13.947, 10670.049, 375.897, 52795.050 23/09/03,10:00:13,04,09,1, 11.9,1,1, 13.947, 10670.069, 375.880, 52795.048 23/09/03,10:00:13,05,09,1, 11.9,1,1, 13.947, 10670.070, 375.908, 52795.040 23/09/03,10:00:13,06,09,1, 11.9,1,1, 13.947, 10670.064, 375.891, 52795.037 23/09/03,10:00:13,07,09,1, 11.9,1,1, 13.947, 10670.070, 375.888, 52795.041 23/09/03,10:00:13,08,09,1, 11.9,1,1, 13.947, 10670.084, 375.878, 52794.996 23/09/03,10:00:13,09,09,1, 11.9,1,1, 13.947, 10670.077, 375.861, 52795.036 23/09/03,10:00:13,10,09,1, 11.9,1,1, 13.947, 10670.075, 375.880, 52795.088 23/09/03,10:00:13,11,09,1, 11.9,1,1, 13.947, 10670.092, 375.871, 52795.024 23/09/03,10:00:13,12,09,1, 11.9,1,1, 13.947, 10670.077, 375.841, 52794.976 23/09/03,10:00:13,13,09,1, 11.9,1,1, 13.947, 10670.080, 375.832, 52794.979 23/09/03,10:00:13,14,09,1, 11.9,1,1, 13.947, 10670.124, 375.852, 52795.027 23/09/03,10:00:13,15,09,1, 11.9,1,1, 13.947, 10670.098, 375.848, 52795.012 23/09/03,10:00:13,16,09,1, 11.9,1,1, 13.947, 10670.109, 375.848, 52795.043 23/09/03,10:00:13,17,09,1, 11.9,1,1, 13.947, 10670.109, 375.836, 52795.050 23/09/03,10:00:13,18,09,1, 11.9,1,1, 13.947, 10670.131, 375.850, 52795.060 23/09/03,10:00:13,19,09,1, 11.9,1,1, 13.947, 10670.116, 375.830, 52795.059 23/09/03,10:00:14,00,09,1, 11.9,1,1, 13.944, 10670.112, 375.830, 52795.059 23/09/03,10:00:14,01,09,1, 11.9,1,1, 13.944, 10670.136, 375.820, 52795.058 23/09/03,10:00:14,02,09,1, 11.9,1,1, 13.944, 10670.143, 375.834, 52795.067 23/09/03,10:00:14,03,09,1, 11.9,1,1, 13.944, 10670.151, 375.845, 52795.059 23/09/03,10:00:14,04,09,1, 11.9,1,1, 13.944, 10670.129, 375.810, 52795.082 23/09/03,10:00:14,05,09,1, 11.9,1,1, 13.944, 10670.133, 375.837, 52795.079 23/09/03,10:00:14,06,09,1, 11.9,1,1, 13.944, 10670.137, 375.829, 52795.072 23/09/03,10:00:14,07,09,1, 11.9,1,1, 13.944, 10670.164, 375.844, 52795.079 23/09/03,10:00:14,08,09,1, 11.9,1,1, 13.944, 10670.135, 375.819, 52795.043 23/09/03,10:00:14,09,09,1, 11.9,1,1, 13.944, 10670.190, 375.837, 52795.096 23/09/03,10:00:14,10,09,1, 11.9,1,1, 13.944, 10670.169, 375.813, 52795.018 23/09/03,10:00:14,11,09,1, 11.9,1,1, 13.944, 10670.149, 375.835, 52795.072 23/09/03,10:00:14,12,09,1, 11.9,1,1, 13.944, 10670.159, 375.827, 52795.078 23/09/03,10:00:14,13,09,1, 11.9,1,1, 13.944, 10670.210, 375.838, 52795.146 23/09/03,10:00:14,14,09,1, 11.9,1,1, 13.944, 10670.173, 375.807, 52795.088 23/09/03,10:00:14,15,09,1, 11.9,1,1, 13.944, 10670.180, 375.857, 52795.127 23/09/03,10:00:14,16,09,1, 11.9,1,1, 13.944, 10670.201, 375.836, 52795.153 23/09/03,10:00:14,17,09,1, 11.9,1,1, 13.944, 10670.199, 375.819, 52795.012 23/09/03,10:00:14,18,09,1, 11.9,1,1, 13.944, 10670.188, 375.809, 52795.104 23/09/03,10:00:14,19,09,1, 11.9,1,1, 13.944, 10670.183, 375.804, 52795.106 23/09/03,10:00:15,00,09,1, 11.9,1,1, 13.948, 10670.179, 375.804, 52795.106 23/09/03,10:00:15,01,09,1, 11.9,1,1, 13.948, 10670.223, 375.815, 52795.079 23/09/03,10:00:15,02,09,1, 11.9,1,1, 13.948, 10670.258, 375.810, 52795.099 23/09/03,10:00:15,03,09,1, 11.9,1,1, 13.948, 10670.246, 375.820, 52795.076 23/09/03,10:00:15,04,09,1, 11.9,1,1, 13.948, 10670.217, 375.804, 52795.082 23/09/03,10:00:15,05,09,1, 11.9,1,1, 13.948, 10670.264, 375.793, 52795.122 23/09/03,10:00:15,06,09,1, 11.9,1,1, 13.948, 10670.269, 375.787, 52795.123 23/09/03,10:00:15,07,09,1, 11.9,1,1, 13.948, 10670.249, 375.803, 52795.098 23/09/03,10:00:15,08,09,1, 11.9,1,1, 13.948, 10670.269, 375.797, 52795.087 23/09/03,10:00:15,09,09,1, 11.9,1,1, 13.948, 10670.271, 375.812, 52795.100 23/09/03,10:00:15,10,09,1, 11.9,1,1, 13.948, 10670.281, 375.792, 52795.082 23/09/03,10:00:15,11,09,1, 11.9,1,1, 13.948, 10670.292, 375.793, 52795.111 23/09/03,10:00:15,12,09,1, 11.9,1,1, 13.948, 10670.316, 375.805, 52795.109 23/09/03,10:00:15,13,09,1, 11.9,1,1, 13.948, 10670.288, 375.777, 52795.101 23/09/03,10:00:15,14,09,1, 11.9,1,1, 13.948, 10670.322, 375.779, 52795.073 23/09/03,10:00:15,15,09,1, 11.9,1,1, 13.948, 10670.358, 375.801, 52795.116 23/09/03,10:00:15,16,09,1, 11.9,1,1, 13.948, 10670.337, 375.776, 52795.109 23/09/03,10:00:15,17,09,1, 11.9,1,1, 13.948, 10670.324, 375.794, 52795.091 23/09/03,10:00:15,18,09,1, 11.9,1,1, 13.948, 10670.329, 375.794, 52795.120 23/09/03,10:00:15,19,09,1, 11.9,1,1, 13.948, 10670.347, 375.779, 52795.097 23/09/03,10:00:16,00,10,1, 11.9,1,1, 13.948, 10670.346, 375.779, 52795.097 23/09/03,10:00:16,01,10,1, 11.9,1,1, 13.948, 10670.341, 375.747, 52795.071 23/09/03,10:00:16,02,10,1, 11.9,1,1, 13.948, 10670.352, 375.781, 52795.134 23/09/03,10:00:16,03,10,1, 11.9,1,1, 13.948, 10670.349, 375.775, 52795.135 23/09/03,10:00:16,04,10,1, 11.9,1,1, 13.948, 10670.355, 375.775, 52795.101 23/09/03,10:00:16,05,10,1, 11.9,1,1, 13.948, 10670.362, 375.765, 52795.120 23/09/03,10:00:16,06,10,1, 11.9,1,1, 13.948, 10670.378, 375.769, 52795.129 23/09/03,10:00:16,07,10,1, 11.9,1,1, 13.948, 10670.378, 375.762, 52795.092 23/09/03,10:00:16,08,10,1, 11.9,1,1, 13.948, 10670.348, 375.761, 52795.095 23/09/03,10:00:16,09,10,1, 11.9,1,1, 13.948, 10670.386, 375.779, 52795.146 23/09/03,10:00:16,10,10,1, 11.9,1,1, 13.948, 10670.378, 375.756, 52795.137 23/09/03,10:00:16,11,10,1, 11.9,1,1, 13.948, 10670.393, 375.771, 52795.115 23/09/03,10:00:16,12,10,1, 11.9,1,1, 13.948, 10670.407, 375.761, 52795.129 23/09/03,10:00:16,13,10,1, 11.9,1,1, 13.948, 10670.420, 375.770, 52795.125 23/09/03,10:00:16,14,10,1, 11.9,1,1, 13.948, 10670.414, 375.780, 52795.137 23/09/03,10:00:16,15,10,1, 11.9,1,1, 13.948, 10670.432, 375.774, 52795.139 23/09/03,10:00:16,16,10,1, 11.9,1,1, 13.948, 10670.411, 375.773, 52795.167 23/09/03,10:00:16,17,10,1, 11.9,1,1, 13.948, 10670.421, 375.777, 52795.127 23/09/03,10:00:16,18,10,1, 11.9,1,1, 13.948, 10670.436, 375.757, 52795.146 23/09/03,10:00:16,19,10,1, 11.9,1,1, 13.948, 10670.401, 375.769, 52795.123 23/09/03,10:00:17,00,09,1, 11.9,1,1, 13.948, 10670.396, 375.769, 52795.123 23/09/03,10:00:17,01,09,1, 11.9,1,1, 13.948, 10670.407, 375.757, 52795.112 23/09/03,10:00:17,02,09,1, 11.9,1,1, 13.948, 10670.413, 375.740, 52795.145 23/09/03,10:00:17,03,09,1, 11.9,1,1, 13.948, 10670.450, 375.768, 52795.115 23/09/03,10:00:17,04,09,1, 11.9,1,1, 13.948, 10670.445, 375.776, 52795.136 23/09/03,10:00:17,05,09,1, 11.9,1,1, 13.948, 10670.476, 375.771, 52795.138 23/09/03,10:00:17,06,09,1, 11.9,1,1, 13.948, 10670.454, 375.783, 52795.149 23/09/03,10:00:17,07,09,1, 11.9,1,1, 13.948, 10670.466, 375.753, 52795.167 23/09/03,10:00:17,08,09,1, 11.9,1,1, 13.948, 10670.458, 375.753, 52795.156 23/09/03,10:00:17,09,09,1, 11.9,1,1, 13.948, 10670.472, 375.785, 52795.131 23/09/03,10:00:17,10,09,1, 11.9,1,1, 13.948, 10670.459, 375.773, 52795.125 23/09/03,10:00:17,11,09,1, 11.9,1,1, 13.948, 10670.460, 375.754, 52795.135 23/09/03,10:00:17,12,09,1, 11.9,1,1, 13.948, 10670.489, 375.752, 52795.164 23/09/03,10:00:17,13,09,1, 11.9,1,1, 13.948, 10670.489, 375.752, 52795.203 23/09/03,10:00:17,14,09,1, 11.9,1,1, 13.948, 10670.484, 375.759, 52795.167 23/09/03,10:00:17,15,09,1, 11.9,1,1, 13.948, 10670.501, 375.734, 52795.148 23/09/03,10:00:17,16,09,1, 11.9,1,1, 13.948, 10670.519, 375.724, 52795.119 23/09/03,10:00:17,17,09,1, 11.9,1,1, 13.948, 10670.541, 375.740, 52795.138 23/09/03,10:00:17,18,09,1, 11.9,1,1, 13.948, 10670.518, 375.733, 52795.176 23/09/03,10:00:17,19,09,1, 11.9,1,1, 13.948, 10670.525, 375.737, 52795.162 23/09/03,10:00:18,00,09,1, 11.8,1,1, 13.947, 10670.521, 375.737, 52795.162 23/09/03,10:00:18,01,09,1, 11.8,1,1, 13.947, 10670.522, 375.729, 52795.191 23/09/03,10:00:18,02,09,1, 11.8,1,1, 13.947, 10670.525, 375.706, 52795.142 23/09/03,10:00:18,03,09,1, 11.8,1,1, 13.947, 10670.541, 375.719, 52795.184 23/09/03,10:00:18,04,09,1, 11.8,1,1, 13.947, 10670.541, 375.726, 52795.220 23/09/03,10:00:18,05,09,1, 11.8,1,1, 13.947, 10670.558, 375.726, 52795.198 23/09/03,10:00:18,06,09,1, 11.8,1,1, 13.947, 10670.516, 375.748, 52795.184 23/09/03,10:00:18,07,09,1, 11.8,1,1, 13.947, 10670.539, 375.707, 52795.160 23/09/03,10:00:18,08,09,1, 11.8,1,1, 13.947, 10670.535, 375.711, 52795.188 23/09/03,10:00:18,09,09,1, 11.8,1,1, 13.947, 10670.558, 375.732, 52795.161 23/09/03,10:00:18,10,09,1, 11.8,1,1, 13.947, 10670.576, 375.720, 52795.172 23/09/03,10:00:18,11,09,1, 11.8,1,1, 13.947, 10670.537, 375.714, 52795.189 23/09/03,10:00:18,12,09,1, 11.8,1,1, 13.947, 10670.551, 375.716, 52795.163 23/09/03,10:00:18,13,09,1, 11.8,1,1, 13.947, 10670.564, 375.701, 52795.210 23/09/03,10:00:18,14,09,1, 11.8,1,1, 13.947, 10670.563, 375.722, 52795.202 23/09/03,10:00:18,15,09,1, 11.8,1,1, 13.947, 10670.572, 375.717, 52795.208 23/09/03,10:00:18,16,09,1, 11.8,1,1, 13.947, 10670.579, 375.720, 52795.200 23/09/03,10:00:18,17,09,1, 11.8,1,1, 13.947, 10670.559, 375.722, 52795.229 23/09/03,10:00:18,18,09,1, 11.8,1,1, 13.947, 10670.568, 375.700, 52795.229 23/09/03,10:00:18,19,09,1, 11.8,1,1, 13.947, 10670.573, 375.723, 52795.207 23/09/03,10:00:19,00,09,1, 11.9,1,1, 13.949, 10670.571, 375.723, 52795.207 23/09/03,10:00:19,01,09,1, 11.9,1,1, 13.949, 10670.579, 375.703, 52795.203 23/09/03,10:00:19,02,09,1, 11.9,1,1, 13.949, 10670.603, 375.716, 52795.216 23/09/03,10:00:19,03,09,1, 11.9,1,1, 13.949, 10670.578, 375.700, 52795.261 23/09/03,10:00:19,04,09,1, 11.9,1,1, 13.949, 10670.574, 375.701, 52795.259 23/09/03,10:00:19,05,09,1, 11.9,1,1, 13.949, 10670.588, 375.728, 52795.216 23/09/03,10:00:19,06,09,1, 11.9,1,1, 13.949, 10670.600, 375.726, 52795.210 23/09/03,10:00:19,07,09,1, 11.9,1,1, 13.949, 10670.582, 375.717, 52795.210 23/09/03,10:00:19,08,09,1, 11.9,1,1, 13.949, 10670.592, 375.723, 52795.237 23/09/03,10:00:19,09,09,1, 11.9,1,1, 13.949, 10670.597, 375.700, 52795.234 23/09/03,10:00:19,10,09,1, 11.9,1,1, 13.949, 10670.602, 375.718, 52795.247 23/09/03,10:00:19,11,09,1, 11.9,1,1, 13.949, 10670.636, 375.700, 52795.205 23/09/03,10:00:19,12,09,1, 11.9,1,1, 13.949, 10670.658, 375.687, 52795.246 23/09/03,10:00:19,13,09,1, 11.9,1,1, 13.949, 10670.621, 375.725, 52795.251 23/09/03,10:00:19,14,09,1, 11.9,1,1, 13.949, 10670.643, 375.709, 52795.262 23/09/03,10:00:19,15,09,1, 11.9,1,1, 13.949, 10670.630, 375.683, 52795.213 23/09/03,10:00:19,16,09,1, 11.9,1,1, 13.949, 10670.633, 375.704, 52795.253 23/09/03,10:00:19,17,09,1, 11.9,1,1, 13.949, 10670.648, 375.688, 52795.199 23/09/03,10:00:19,18,09,1, 11.9,1,1, 13.949, 10670.671, 375.669, 52795.233 23/09/03,10:00:19,19,09,1, 11.9,1,1, 13.949, 10670.659, 375.695, 52795.232 23/09/03,10:00:20,00,09,1, 11.9,1,1, 13.950, 10670.655, 375.695, 52795.232 23/09/03,10:00:20,01,09,1, 11.9,1,1, 13.950, 10670.651, 375.679, 52795.236 23/09/03,10:00:20,02,09,1, 11.9,1,1, 13.950, 10670.656, 375.663, 52795.238 23/09/03,10:00:20,03,09,1, 11.9,1,1, 13.950, 10670.649, 375.681, 52795.198 23/09/03,10:00:20,04,09,1, 11.9,1,1, 13.950, 10670.649, 375.645, 52795.207 23/09/03,10:00:20,05,09,1, 11.9,1,1, 13.950, 10670.649, 375.664, 52795.265 23/09/03,10:00:20,06,09,1, 11.9,1,1, 13.950, 10670.658, 375.641, 52795.248 23/09/03,10:00:20,07,09,1, 11.9,1,1, 13.950, 10670.672, 375.626, 52795.242 23/09/03,10:00:20,08,09,1, 11.9,1,1, 13.950, 10670.680, 375.614, 52795.234 23/09/03,10:00:20,09,09,1, 11.9,1,1, 13.950, 10670.667, 375.627, 52795.241 23/09/03,10:00:20,10,09,1, 11.9,1,1, 13.950, 10670.683, 375.629, 52795.221 23/09/03,10:00:20,11,09,1, 11.9,1,1, 13.950, 10670.694, 375.602, 52795.259 23/09/03,10:00:20,12,09,1, 11.9,1,1, 13.950, 10670.679, 375.614, 52795.229 23/09/03,10:00:20,13,09,1, 11.9,1,1, 13.950, 10670.670, 375.583, 52795.259 23/09/03,10:00:20,14,09,1, 11.9,1,1, 13.950, 10670.667, 375.593, 52795.233 23/09/03,10:00:20,15,09,1, 11.9,1,1, 13.950, 10670.686, 375.574, 52795.200 23/09/03,10:00:20,16,09,1, 11.9,1,1, 13.950, 10670.711, 375.601, 52795.213 23/09/03,10:00:20,17,09,1, 11.9,1,1, 13.950, 10670.691, 375.601, 52795.200 23/09/03,10:00:20,18,09,1, 11.9,1,1, 13.950, 10670.691, 375.554, 52795.207 23/09/03,10:00:20,19,09,1, 11.9,1,1, 13.950, 10670.694, 375.593, 52795.191 23/09/03,10:00:21,00,09,1, 11.9,1,1, 13.948, 10670.688, 375.593, 52795.191 23/09/03,10:00:21,01,09,1, 11.9,1,1, 13.948, 10670.687, 375.566, 52795.197 23/09/03,10:00:21,02,09,1, 11.9,1,1, 13.948, 10670.700, 375.568, 52795.170 23/09/03,10:00:21,03,09,1, 11.9,1,1, 13.948, 10670.679, 375.561, 52795.213 23/09/03,10:00:21,04,09,1, 11.9,1,1, 13.948, 10670.678, 375.567, 52795.232 23/09/03,10:00:21,05,09,1, 11.9,1,1, 13.948, 10670.705, 375.566, 52795.249 23/09/03,10:00:21,06,09,1, 11.9,1,1, 13.948, 10670.694, 375.576, 52795.201 23/09/03,10:00:21,07,09,1, 11.9,1,1, 13.948, 10670.665, 375.578, 52795.202 23/09/03,10:00:21,08,09,1, 11.9,1,1, 13.948, 10670.693, 375.560, 52795.209 23/09/03,10:00:21,09,09,1, 11.9,1,1, 13.948, 10670.690, 375.549, 52795.204 23/09/03,10:00:21,10,09,1, 11.9,1,1, 13.948, 10670.666, 375.554, 52795.238 23/09/03,10:00:21,11,09,1, 11.9,1,1, 13.948, 10670.677, 375.573, 52795.248 23/09/03,10:00:21,12,09,1, 11.9,1,1, 13.948, 10670.673, 375.556, 52795.226 23/09/03,10:00:21,13,09,1, 11.9,1,1, 13.948, 10670.659, 375.523, 52795.193 23/09/03,10:00:21,14,09,1, 11.9,1,1, 13.948, 10670.682, 375.524, 52795.235 23/09/03,10:00:21,15,09,1, 11.9,1,1, 13.948, 10670.695, 375.553, 52795.238 23/09/03,10:00:21,16,09,1, 11.9,1,1, 13.948, 10670.695, 375.542, 52795.191 23/09/03,10:00:21,17,09,1, 11.9,1,1, 13.948, 10670.676, 375.532, 52795.221 23/09/03,10:00:21,18,09,1, 11.9,1,1, 13.948, 10670.704, 375.507, 52795.217 23/09/03,10:00:21,19,09,1, 11.9,1,1, 13.948, 10670.688, 375.523, 52795.209 23/09/03,10:00:22,00,09,1, 11.9,1,1, 13.951, 10670.680, 375.523, 52795.209 23/09/03,10:00:22,01,09,1, 11.9,1,1, 13.951, 10670.682, 375.495, 52795.202 23/09/03,10:00:22,02,09,1, 11.9,1,1, 13.951, 10670.675, 375.508, 52795.241 23/09/03,10:00:22,03,09,1, 11.9,1,1, 13.951, 10670.689, 375.494, 52795.227 23/09/03,10:00:22,04,09,1, 11.9,1,1, 13.951, 10670.706, 375.494, 52795.180 23/09/03,10:00:22,05,09,1, 11.9,1,1, 13.951, 10670.679, 375.481, 52795.185 23/09/03,10:00:22,06,09,1, 11.9,1,1, 13.951, 10670.681, 375.492, 52795.194 23/09/03,10:00:22,07,09,1, 11.9,1,1, 13.951, 10670.692, 375.489, 52795.197 23/09/03,10:00:22,08,09,1, 11.9,1,1, 13.951, 10670.679, 375.438, 52795.225 23/09/03,10:00:22,09,09,1, 11.9,1,1, 13.951, 10670.658, 375.443, 52795.198 23/09/03,10:00:22,10,09,1, 11.9,1,1, 13.951, 10670.663, 375.447, 52795.230 23/09/03,10:00:22,11,09,1, 11.9,1,1, 13.951, 10670.688, 375.449, 52795.198 23/09/03,10:00:22,12,09,1, 11.9,1,1, 13.951, 10670.662, 375.429, 52795.176 23/09/03,10:00:22,13,09,1, 11.9,1,1, 13.951, 10670.682, 375.422, 52795.215 23/09/03,10:00:22,14,09,1, 11.9,1,1, 13.951, 10670.686, 375.425, 52795.198 23/09/03,10:00:22,15,09,1, 11.9,1,1, 13.951, 10670.681, 375.425, 52795.249 23/09/03,10:00:22,16,09,1, 11.9,1,1, 13.951, 10670.697, 375.410, 52795.190 23/09/03,10:00:22,17,09,1, 11.9,1,1, 13.951, 10670.672, 375.399, 52795.200 23/09/03,10:00:22,18,09,1, 11.9,1,1, 13.951, 10670.684, 375.415, 52795.206 23/09/03,10:00:22,19,09,1, 11.9,1,1, 13.951, 10670.683, 375.406, 52795.180 23/09/03,10:00:23,00,09,1, 11.9,1,1, 13.952, 10670.680, 375.406, 52795.180 23/09/03,10:00:23,01,09,1, 11.9,1,1, 13.952, 10670.664, 375.403, 52795.210 23/09/03,10:00:23,02,09,1, 11.9,1,1, 13.952, 10670.664, 375.382, 52795.213 23/09/03,10:00:23,03,09,1, 11.9,1,1, 13.952, 10670.659, 375.387, 52795.206 23/09/03,10:00:23,04,09,1, 11.9,1,1, 13.952, 10670.659, 375.386, 52795.233 23/09/03,10:00:23,05,09,1, 11.9,1,1, 13.952, 10670.657, 375.380, 52795.241 23/09/03,10:00:23,06,09,1, 11.9,1,1, 13.952, 10670.666, 375.388, 52795.241 23/09/03,10:00:23,07,09,1, 11.9,1,1, 13.952, 10670.652, 375.376, 52795.227 23/09/03,10:00:23,08,09,1, 11.9,1,1, 13.952, 10670.643, 375.374, 52795.228 23/09/03,10:00:23,09,09,1, 11.9,1,1, 13.952, 10670.679, 375.358, 52795.217 23/09/03,10:00:23,10,09,1, 11.9,1,1, 13.952, 10670.641, 375.360, 52795.196 23/09/03,10:00:23,11,09,1, 11.9,1,1, 13.952, 10670.657, 375.379, 52795.223 23/09/03,10:00:23,12,09,1, 11.9,1,1, 13.952, 10670.663, 375.374, 52795.257 23/09/03,10:00:23,13,09,1, 11.9,1,1, 13.952, 10670.639, 375.354, 52795.226 23/09/03,10:00:23,14,09,1, 11.9,1,1, 13.952, 10670.645, 375.354, 52795.203 23/09/03,10:00:23,15,09,1, 11.9,1,1, 13.952, 10670.622, 375.348, 52795.187 23/09/03,10:00:23,16,09,1, 11.9,1,1, 13.952, 10670.642, 375.337, 52795.191 23/09/03,10:00:23,17,09,1, 11.9,1,1, 13.952, 10670.626, 375.333, 52795.232 23/09/03,10:00:23,18,09,1, 11.9,1,1, 13.952, 10670.635, 375.339, 52795.254 23/09/03,10:00:23,19,09,1, 11.9,1,1, 13.952, 10670.623, 375.338, 52795.225 23/09/03,10:00:24,00,09,1, 11.9,1,1, 13.956, 10670.621, 375.338, 52795.225 23/09/03,10:00:24,01,09,1, 11.9,1,1, 13.956, 10670.621, 375.320, 52795.254 23/09/03,10:00:24,02,09,1, 11.9,1,1, 13.956, 10670.608, 375.311, 52795.274 23/09/03,10:00:24,03,09,1, 11.9,1,1, 13.956, 10670.620, 375.287, 52795.266 23/09/03,10:00:24,04,09,1, 11.9,1,1, 13.956, 10670.622, 375.288, 52795.233 23/09/03,10:00:24,05,09,1, 11.9,1,1, 13.956, 10670.599, 375.270, 52795.272 23/09/03,10:00:24,06,09,1, 11.9,1,1, 13.956, 10670.595, 375.285, 52795.244 23/09/03,10:00:24,07,09,1, 11.9,1,1, 13.956, 10670.592, 375.274, 52795.254 23/09/03,10:00:24,08,09,1, 11.9,1,1, 13.956, 10670.598, 375.268, 52795.225 23/09/03,10:00:24,09,09,1, 11.9,1,1, 13.956, 10670.587, 375.281, 52795.212 23/09/03,10:00:24,10,09,1, 11.9,1,1, 13.956, 10670.592, 375.261, 52795.238 23/09/03,10:00:24,11,09,1, 11.9,1,1, 13.956, 10670.568, 375.237, 52795.250 23/09/03,10:00:24,12,09,1, 11.9,1,1, 13.956, 10670.560, 375.236, 52795.225 23/09/03,10:00:24,13,09,1, 11.9,1,1, 13.956, 10670.561, 375.235, 52795.240 23/09/03,10:00:24,14,09,1, 11.9,1,1, 13.956, 10670.572, 375.248, 52795.230 23/09/03,10:00:24,15,09,1, 11.9,1,1, 13.956, 10670.562, 375.262, 52795.253 23/09/03,10:00:24,16,09,1, 11.9,1,1, 13.956, 10670.577, 375.231, 52795.201 23/09/03,10:00:24,17,09,1, 11.9,1,1, 13.956, 10670.537, 375.246, 52795.230 23/09/03,10:00:24,18,09,1, 11.9,1,1, 13.956, 10670.552, 375.208, 52795.220 23/09/03,10:00:24,19,09,1, 11.9,1,1, 13.956, 10670.521, 375.186, 52795.209 23/09/03,10:00:25,00,10,1, 11.9,1,1, 13.949, 10670.513, 375.186, 52795.209 23/09/03,10:00:25,01,10,1, 11.9,1,1, 13.949, 10670.533, 375.180, 52795.230 23/09/03,10:00:25,02,10,1, 11.9,1,1, 13.949, 10670.516, 375.198, 52795.259 23/09/03,10:00:25,03,10,1, 11.9,1,1, 13.949, 10670.503, 375.196, 52795.209 23/09/03,10:00:25,04,10,1, 11.9,1,1, 13.949, 10670.510, 375.172, 52795.227 23/09/03,10:00:25,05,10,1, 11.9,1,1, 13.949, 10670.520, 375.180, 52795.261 23/09/03,10:00:25,06,10,1, 11.9,1,1, 13.949, 10670.496, 375.170, 52795.212 23/09/03,10:00:25,07,10,1, 11.9,1,1, 13.949, 10670.496, 375.174, 52795.247 23/09/03,10:00:25,08,10,1, 11.9,1,1, 13.949, 10670.506, 375.183, 52795.282 23/09/03,10:00:25,09,10,1, 11.9,1,1, 13.949, 10670.479, 375.163, 52795.238 23/09/03,10:00:25,10,10,1, 11.9,1,1, 13.949, 10670.487, 375.144, 52795.209 23/09/03,10:00:25,11,10,1, 11.9,1,1, 13.949, 10670.492, 375.155, 52795.225 23/09/03,10:00:25,12,10,1, 11.9,1,1, 13.949, 10670.478, 375.123, 52795.228 23/09/03,10:00:25,13,10,1, 11.9,1,1, 13.949, 10670.493, 375.111, 52795.224 23/09/03,10:00:25,14,10,1, 11.9,1,1, 13.949, 10670.467, 375.117, 52795.234 23/09/03,10:00:25,15,10,1, 11.9,1,1, 13.949, 10670.456, 375.092, 52795.230 23/09/03,10:00:25,16,10,1, 11.9,1,1, 13.949, 10670.451, 375.102, 52795.256 23/09/03,10:00:25,17,10,1, 11.9,1,1, 13.949, 10670.473, 375.095, 52795.234 23/09/03,10:00:25,18,10,1, 11.9,1,1, 13.949, 10670.448, 375.083, 52795.241 23/09/03,10:00:25,19,10,1, 11.9,1,1, 13.949, 10670.425, 375.092, 52795.226 23/09/03,10:00:26,00,09,1, 11.9,1,1, 13.951, 10670.421, 375.092, 52795.226 23/09/03,10:00:26,01,09,1, 11.9,1,1, 13.951, 10670.429, 375.078, 52795.200 23/09/03,10:00:26,02,09,1, 11.9,1,1, 13.951, 10670.418, 375.092, 52795.232 23/09/03,10:00:26,03,09,1, 11.9,1,1, 13.951, 10670.426, 375.062, 52795.215 23/09/03,10:00:26,04,09,1, 11.9,1,1, 13.951, 10670.407, 375.074, 52795.212 23/09/03,10:00:26,05,09,1, 11.9,1,1, 13.951, 10670.403, 375.064, 52795.230 23/09/03,10:00:26,06,09,1, 11.9,1,1, 13.951, 10670.403, 375.073, 52795.222 23/09/03,10:00:26,07,09,1, 11.9,1,1, 13.951, 10670.363, 375.053, 52795.209 23/09/03,10:00:26,08,09,1, 11.9,1,1, 13.951, 10670.379, 375.041, 52795.209 23/09/03,10:00:26,09,09,1, 11.9,1,1, 13.951, 10670.376, 375.057, 52795.216 23/09/03,10:00:26,10,09,1, 11.9,1,1, 13.951, 10670.366, 375.034, 52795.249 23/09/03,10:00:26,11,09,1, 11.9,1,1, 13.951, 10670.391, 375.041, 52795.221 23/09/03,10:00:26,12,09,1, 11.9,1,1, 13.951, 10670.371, 375.052, 52795.296 23/09/03,10:00:26,13,09,1, 11.9,1,1, 13.951, 10670.375, 375.013, 52795.226 23/09/03,10:00:26,14,09,1, 11.9,1,1, 13.951, 10670.391, 375.012, 52795.236 23/09/03,10:00:26,15,09,1, 11.9,1,1, 13.951, 10670.368, 375.027, 52795.289 23/09/03,10:00:26,16,09,1, 11.9,1,1, 13.951, 10670.395, 374.991, 52795.235 23/09/03,10:00:26,17,09,1, 11.9,1,1, 13.951, 10670.372, 374.996, 52795.278 23/09/03,10:00:26,18,09,1, 11.9,1,1, 13.951, 10670.360, 375.017, 52795.286 23/09/03,10:00:26,19,09,1, 11.9,1,1, 13.951, 10670.362, 374.999, 52795.239 23/09/03,10:00:27,00,09,1, 11.9,1,1, 13.950, 10670.354, 374.999, 52795.239 23/09/03,10:00:27,01,09,1, 11.9,1,1, 13.950, 10670.366, 374.965, 52795.217 23/09/03,10:00:27,02,09,1, 11.9,1,1, 13.950, 10670.355, 374.974, 52795.237 23/09/03,10:00:27,03,09,1, 11.9,1,1, 13.950, 10670.350, 374.985, 52795.260 23/09/03,10:00:27,04,09,1, 11.9,1,1, 13.950, 10670.339, 374.986, 52795.279 23/09/03,10:00:27,05,09,1, 11.9,1,1, 13.950, 10670.329, 374.969, 52795.246 23/09/03,10:00:27,06,09,1, 11.9,1,1, 13.950, 10670.329, 374.960, 52795.240 23/09/03,10:00:27,07,09,1, 11.9,1,1, 13.950, 10670.310, 374.948, 52795.244 23/09/03,10:00:27,08,09,1, 11.9,1,1, 13.950, 10670.358, 374.965, 52795.280 23/09/03,10:00:27,09,09,1, 11.9,1,1, 13.950, 10670.298, 374.950, 52795.272 23/09/03,10:00:27,10,09,1, 11.9,1,1, 13.950, 10670.307, 374.964, 52795.256 23/09/03,10:00:27,11,09,1, 11.9,1,1, 13.950, 10670.308, 374.943, 52795.250 23/09/03,10:00:27,12,09,1, 11.9,1,1, 13.950, 10670.324, 374.932, 52795.250 23/09/03,10:00:27,13,09,1, 11.9,1,1, 13.950, 10670.286, 374.921, 52795.259 23/09/03,10:00:27,14,09,1, 11.9,1,1, 13.950, 10670.281, 374.927, 52795.254 23/09/03,10:00:27,15,09,1, 11.9,1,1, 13.950, 10670.268, 374.911, 52795.238 23/09/03,10:00:27,16,09,1, 11.9,1,1, 13.950, 10670.277, 374.920, 52795.270 23/09/03,10:00:27,17,09,1, 11.9,1,1, 13.950, 10670.304, 374.922, 52795.268 23/09/03,10:00:27,18,09,1, 11.9,1,1, 13.950, 10670.287, 374.903, 52795.218 23/09/03,10:00:27,19,09,1, 11.9,1,1, 13.950, 10670.281, 374.910, 52795.252 23/09/03,10:00:28,00,09,1, 11.9,1,1, 13.953, 10670.279, 374.910, 52795.252 23/09/03,10:00:28,01,09,1, 11.9,1,1, 13.953, 10670.264, 374.917, 52795.277 23/09/03,10:00:28,02,09,1, 11.9,1,1, 13.953, 10670.260, 374.877, 52795.281 23/09/03,10:00:28,03,09,1, 11.9,1,1, 13.953, 10670.268, 374.889, 52795.254 23/09/03,10:00:28,04,09,1, 11.9,1,1, 13.953, 10670.258, 374.865, 52795.226 23/09/03,10:00:28,05,09,1, 11.9,1,1, 13.953, 10670.255, 374.873, 52795.261 23/09/03,10:00:28,06,09,1, 11.9,1,1, 13.953, 10670.245, 374.870, 52795.239 23/09/03,10:00:28,07,09,1, 11.9,1,1, 13.953, 10670.234, 374.866, 52795.293 23/09/03,10:00:28,08,09,1, 11.9,1,1, 13.953, 10670.234, 374.869, 52795.310 23/09/03,10:00:28,09,09,1, 11.9,1,1, 13.953, 10670.216, 374.857, 52795.274 23/09/03,10:00:28,10,09,1, 11.9,1,1, 13.953, 10670.207, 374.859, 52795.255 23/09/03,10:00:28,11,09,1, 11.9,1,1, 13.953, 10670.205, 374.852, 52795.287 23/09/03,10:00:28,12,09,1, 11.9,1,1, 13.953, 10670.199, 374.858, 52795.288 23/09/03,10:00:28,13,09,1, 11.9,1,1, 13.953, 10670.206, 374.851, 52795.324 23/09/03,10:00:28,14,09,1, 11.9,1,1, 13.953, 10670.216, 374.835, 52795.281 23/09/03,10:00:28,15,09,1, 11.9,1,1, 13.953, 10670.175, 374.831, 52795.248 23/09/03,10:00:28,16,09,1, 11.9,1,1, 13.953, 10670.193, 374.823, 52795.245 23/09/03,10:00:28,17,09,1, 11.9,1,1, 13.953, 10670.172, 374.823, 52795.285 23/09/03,10:00:28,18,09,1, 11.9,1,1, 13.953, 10670.169, 374.833, 52795.265 23/09/03,10:00:28,19,09,1, 11.9,1,1, 13.953, 10670.172, 374.792, 52795.297 23/09/03,10:00:29,00,09,1, 11.9,1,1, 13.951, 10670.171, 374.792, 52795.297 23/09/03,10:00:29,01,09,1, 11.9,1,1, 13.951, 10670.150, 374.796, 52795.299 23/09/03,10:00:29,02,09,1, 11.9,1,1, 13.951, 10670.157, 374.792, 52795.286 23/09/03,10:00:29,03,09,1, 11.9,1,1, 13.951, 10670.148, 374.769, 52795.325 23/09/03,10:00:29,04,09,1, 11.9,1,1, 13.951, 10670.135, 374.780, 52795.332 23/09/03,10:00:29,05,09,1, 11.9,1,1, 13.951, 10670.139, 374.772, 52795.291 23/09/03,10:00:29,06,09,1, 11.9,1,1, 13.951, 10670.156, 374.800, 52795.296 23/09/03,10:00:29,07,09,1, 11.9,1,1, 13.951, 10670.141, 374.768, 52795.313 23/09/03,10:00:29,08,09,1, 11.9,1,1, 13.951, 10670.127, 374.760, 52795.285 23/09/03,10:00:29,09,09,1, 11.9,1,1, 13.951, 10670.119, 374.757, 52795.301 23/09/03,10:00:29,10,09,1, 11.9,1,1, 13.951, 10670.120, 374.761, 52795.298 23/09/03,10:00:29,11,09,1, 11.9,1,1, 13.951, 10670.105, 374.753, 52795.337 23/09/03,10:00:29,12,09,1, 11.9,1,1, 13.951, 10670.094, 374.754, 52795.307 23/09/03,10:00:29,13,09,1, 11.9,1,1, 13.951, 10670.090, 374.773, 52795.331 23/09/03,10:00:29,14,09,1, 11.9,1,1, 13.951, 10670.080, 374.772, 52795.266 23/09/03,10:00:29,15,09,1, 11.9,1,1, 13.951, 10670.122, 374.747, 52795.295 23/09/03,10:00:29,16,09,1, 11.9,1,1, 13.951, 10670.085, 374.743, 52795.315 23/09/03,10:00:29,17,09,1, 11.9,1,1, 13.951, 10670.111, 374.745, 52795.321 23/09/03,10:00:29,18,09,1, 11.9,1,1, 13.951, 10670.071, 374.770, 52795.280 23/09/03,10:00:29,19,09,1, 11.9,1,1, 13.951, 10670.067, 374.737, 52795.220 23/09/03,10:00:30,00,09,1, 11.9,1,1, 13.952, 10670.062, 374.737, 52795.220 23/09/03,10:00:30,01,09,1, 11.9,1,1, 13.952, 10670.063, 374.753, 52795.291 23/09/03,10:00:30,02,09,1, 11.9,1,1, 13.952, 10670.027, 374.753, 52795.351 23/09/03,10:00:30,03,09,1, 11.9,1,1, 13.952, 10670.054, 374.734, 52795.296 23/09/03,10:00:30,04,09,1, 11.9,1,1, 13.952, 10670.050, 374.738, 52795.327 23/09/03,10:00:30,05,09,1, 11.9,1,1, 13.952, 10670.020, 374.714, 52795.319 23/09/03,10:00:30,06,09,1, 11.9,1,1, 13.952, 10670.031, 374.737, 52795.302 23/09/03,10:00:30,07,09,1, 11.9,1,1, 13.952, 10670.012, 374.703, 52795.321 23/09/03,10:00:30,08,09,1, 11.9,1,1, 13.952, 10670.014, 374.710, 52795.337 23/09/03,10:00:30,09,09,1, 11.9,1,1, 13.952, 10669.992, 374.685, 52795.342 23/09/03,10:00:30,10,09,1, 11.9,1,1, 13.952, 10669.990, 374.702, 52795.333 23/09/03,10:00:30,11,09,1, 11.9,1,1, 13.952, 10669.983, 374.698, 52795.332 23/09/03,10:00:30,12,09,1, 11.9,1,1, 13.952, 10669.971, 374.691, 52795.340 23/09/03,10:00:30,13,09,1, 11.9,1,1, 13.952, 10669.965, 374.707, 52795.298 23/09/03,10:00:30,14,09,1, 11.9,1,1, 13.952, 10669.956, 374.688, 52795.340 23/09/03,10:00:30,15,09,1, 11.9,1,1, 13.952, 10669.950, 374.700, 52795.351 23/09/03,10:00:30,16,09,1, 11.9,1,1, 13.952, 10669.953, 374.725, 52795.389 23/09/03,10:00:30,17,09,1, 11.9,1,1, 13.952, 10669.976, 374.680, 52795.306 23/09/03,10:00:30,18,09,1, 11.9,1,1, 13.952, 10669.943, 374.703, 52795.298 23/09/03,10:00:30,19,09,1, 11.9,1,1, 13.952, 10669.932, 374.677, 52795.308 23/09/03,10:00:31,00,09,1, 11.9,1,1, 13.951, 10669.929, 374.677, 52795.308 23/09/03,10:00:31,01,09,1, 11.9,1,1, 13.951, 10669.927, 374.667, 52795.332 23/09/03,10:00:31,02,09,1, 11.9,1,1, 13.951, 10669.904, 374.667, 52795.302 23/09/03,10:00:31,03,09,1, 11.9,1,1, 13.951, 10669.918, 374.671, 52795.348 23/09/03,10:00:31,04,09,1, 11.9,1,1, 13.951, 10669.891, 374.674, 52795.307 23/09/03,10:00:31,05,09,1, 11.9,1,1, 13.951, 10669.898, 374.677, 52795.323 23/09/03,10:00:31,06,09,1, 11.9,1,1, 13.951, 10669.890, 374.672, 52795.345 23/09/03,10:00:31,07,09,1, 11.9,1,1, 13.951, 10669.864, 374.663, 52795.355 23/09/03,10:00:31,08,09,1, 11.9,1,1, 13.951, 10669.873, 374.659, 52795.324 23/09/03,10:00:31,09,09,1, 11.9,1,1, 13.951, 10669.868, 374.657, 52795.331 23/09/03,10:00:31,10,09,1, 11.9,1,1, 13.951, 10669.868, 374.649, 52795.328 23/09/03,10:00:31,11,09,1, 11.9,1,1, 13.951, 10669.846, 374.637, 52795.322 23/09/03,10:00:31,12,09,1, 11.9,1,1, 13.951, 10669.851, 374.641, 52795.348 23/09/03,10:00:31,13,09,1, 11.9,1,1, 13.951, 10669.839, 374.648, 52795.332 23/09/03,10:00:31,14,09,1, 11.9,1,1, 13.951, 10669.857, 374.645, 52795.355 23/09/03,10:00:31,15,09,1, 11.9,1,1, 13.951, 10669.818, 374.651, 52795.330 23/09/03,10:00:31,16,09,1, 11.9,1,1, 13.951, 10669.852, 374.646, 52795.354 23/09/03,10:00:31,17,09,1, 11.9,1,1, 13.951, 10669.827, 374.626, 52795.312 23/09/03,10:00:31,18,09,1, 11.9,1,1, 13.951, 10669.829, 374.594, 52795.333 23/09/03,10:00:31,19,09,1, 11.9,1,1, 13.951, 10669.829, 374.595, 52795.346 23/09/03,10:00:32,00,10,1, 11.9,1,1, 13.953, 10669.829, 374.595, 52795.346 23/09/03,10:00:32,01,10,1, 11.9,1,1, 13.953, 10669.791, 374.598, 52795.342 23/09/03,10:00:32,02,10,1, 11.9,1,1, 13.953, 10669.801, 374.577, 52795.328 23/09/03,10:00:32,03,10,1, 11.9,1,1, 13.953, 10669.794, 374.596, 52795.366 23/09/03,10:00:32,04,10,1, 11.9,1,1, 13.953, 10669.804, 374.560, 52795.346 23/09/03,10:00:32,05,10,1, 11.9,1,1, 13.953, 10669.773, 374.571, 52795.348 23/09/03,10:00:32,06,10,1, 11.9,1,1, 13.953, 10669.769, 374.573, 52795.313 23/09/03,10:00:32,07,10,1, 11.9,1,1, 13.953, 10669.784, 374.535, 52795.339 23/09/03,10:00:32,08,10,1, 11.9,1,1, 13.953, 10669.745, 374.555, 52795.361 23/09/03,10:00:32,09,10,1, 11.9,1,1, 13.953, 10669.763, 374.527, 52795.330 23/09/03,10:00:32,10,10,1, 11.9,1,1, 13.953, 10669.765, 374.545, 52795.373 23/09/03,10:00:32,11,10,1, 11.9,1,1, 13.953, 10669.736, 374.561, 52795.359 23/09/03,10:00:32,12,10,1, 11.9,1,1, 13.953, 10669.731, 374.537, 52795.330 23/09/03,10:00:32,13,10,1, 11.9,1,1, 13.953, 10669.730, 374.517, 52795.366 23/09/03,10:00:32,14,10,1, 11.9,1,1, 13.953, 10669.731, 374.509, 52795.363 23/09/03,10:00:32,15,10,1, 11.9,1,1, 13.953, 10669.735, 374.509, 52795.355 23/09/03,10:00:32,16,10,1, 11.9,1,1, 13.953, 10669.711, 374.489, 52795.365 23/09/03,10:00:32,17,10,1, 11.9,1,1, 13.953, 10669.698, 374.509, 52795.366 23/09/03,10:00:32,18,10,1, 11.9,1,1, 13.953, 10669.715, 374.515, 52795.316 23/09/03,10:00:32,19,10,1, 11.9,1,1, 13.953, 10669.708, 374.512, 52795.332 23/09/03,10:00:33,00,09,1, 11.9,1,1, 13.954, 10669.703, 374.512, 52795.332 23/09/03,10:00:33,01,09,1, 11.9,1,1, 13.954, 10669.705, 374.488, 52795.404 23/09/03,10:00:33,02,09,1, 11.9,1,1, 13.954, 10669.689, 374.480, 52795.406 23/09/03,10:00:33,03,09,1, 11.9,1,1, 13.954, 10669.678, 374.481, 52795.390 23/09/03,10:00:33,04,09,1, 11.9,1,1, 13.954, 10669.681, 374.464, 52795.398 23/09/03,10:00:33,05,09,1, 11.9,1,1, 13.954, 10669.679, 374.474, 52795.350 23/09/03,10:00:33,06,09,1, 11.9,1,1, 13.954, 10669.671, 374.463, 52795.365 23/09/03,10:00:33,07,09,1, 11.9,1,1, 13.954, 10669.666, 374.464, 52795.390 23/09/03,10:00:33,08,09,1, 11.9,1,1, 13.954, 10669.658, 374.465, 52795.342 23/09/03,10:00:33,09,09,1, 11.9,1,1, 13.954, 10669.660, 374.448, 52795.331 23/09/03,10:00:33,10,09,1, 11.9,1,1, 13.954, 10669.636, 374.433, 52795.346 23/09/03,10:00:33,11,09,1, 11.9,1,1, 13.954, 10669.641, 374.447, 52795.325 23/09/03,10:00:33,12,09,1, 11.9,1,1, 13.954, 10669.637, 374.433, 52795.345 23/09/03,10:00:33,13,09,1, 11.9,1,1, 13.954, 10669.638, 374.440, 52795.354 23/09/03,10:00:33,14,09,1, 11.9,1,1, 13.954, 10669.621, 374.405, 52795.343 23/09/03,10:00:33,15,09,1, 11.9,1,1, 13.954, 10669.622, 374.424, 52795.369 23/09/03,10:00:33,16,09,1, 11.9,1,1, 13.954, 10669.614, 374.395, 52795.345 23/09/03,10:00:33,17,09,1, 11.9,1,1, 13.954, 10669.632, 374.412, 52795.330 23/09/03,10:00:33,18,09,1, 11.9,1,1, 13.954, 10669.612, 374.404, 52795.333 23/09/03,10:00:33,19,09,1, 11.9,1,1, 13.954, 10669.614, 374.394, 52795.350 23/09/03,10:00:34,00,09,1, 11.9,1,1, 13.953, 10669.612, 374.394, 52795.350 23/09/03,10:00:34,01,09,1, 11.9,1,1, 13.953, 10669.578, 374.361, 52795.364 23/09/03,10:00:34,02,09,1, 11.9,1,1, 13.953, 10669.576, 374.366, 52795.331 23/09/03,10:00:34,03,09,1, 11.9,1,1, 13.953, 10669.605, 374.375, 52795.326 23/09/03,10:00:34,04,09,1, 11.9,1,1, 13.953, 10669.584, 374.357, 52795.339 23/09/03,10:00:34,05,09,1, 11.9,1,1, 13.953, 10669.584, 374.363, 52795.366 23/09/03,10:00:34,06,09,1, 11.9,1,1, 13.953, 10669.566, 374.368, 52795.345 23/09/03,10:00:34,07,09,1, 11.9,1,1, 13.953, 10669.563, 374.320, 52795.327 23/09/03,10:00:34,08,09,1, 11.9,1,1, 13.953, 10669.565, 374.347, 52795.325 23/09/03,10:00:34,09,09,1, 11.9,1,1, 13.953, 10669.567, 374.341, 52795.347 23/09/03,10:00:34,10,09,1, 11.9,1,1, 13.953, 10669.562, 374.339, 52795.341 23/09/03,10:00:34,11,09,1, 11.9,1,1, 13.953, 10669.548, 374.336, 52795.342 23/09/03,10:00:34,12,09,1, 11.9,1,1, 13.953, 10669.517, 374.343, 52795.332 23/09/03,10:00:34,13,09,1, 11.9,1,1, 13.953, 10669.532, 374.332, 52795.369 23/09/03,10:00:34,14,09,1, 11.9,1,1, 13.953, 10669.526, 374.325, 52795.297 23/09/03,10:00:34,15,09,1, 11.9,1,1, 13.953, 10669.533, 374.301, 52795.336 23/09/03,10:00:34,16,09,1, 11.9,1,1, 13.953, 10669.527, 374.315, 52795.333 23/09/03,10:00:34,17,09,1, 11.9,1,1, 13.953, 10669.505, 374.307, 52795.341 23/09/03,10:00:34,18,09,1, 11.9,1,1, 13.953, 10669.517, 374.301, 52795.394 23/09/03,10:00:34,19,09,1, 11.9,1,1, 13.953, 10669.505, 374.310, 52795.346 23/09/03,10:00:35,00,09,1, 11.9,1,1, 13.953, 10669.503, 374.310, 52795.346 23/09/03,10:00:35,01,09,1, 11.9,1,1, 13.953, 10669.518, 374.312, 52795.347 23/09/03,10:00:35,02,09,1, 11.9,1,1, 13.953, 10669.500, 374.296, 52795.363 23/09/03,10:00:35,03,09,1, 11.9,1,1, 13.953, 10669.500, 374.290, 52795.382 23/09/03,10:00:35,04,09,1, 11.9,1,1, 13.953, 10669.496, 374.265, 52795.370 23/09/03,10:00:35,05,09,1, 11.9,1,1, 13.953, 10669.506, 374.289, 52795.350 23/09/03,10:00:35,06,09,1, 11.9,1,1, 13.953, 10669.492, 374.301, 52795.363 23/09/03,10:00:35,07,09,1, 11.9,1,1, 13.953, 10669.458, 374.293, 52795.366 23/09/03,10:00:35,08,09,1, 11.9,1,1, 13.953, 10669.462, 374.277, 52795.398 23/09/03,10:00:35,09,09,1, 11.9,1,1, 13.953, 10669.440, 374.255, 52795.476 23/09/03,10:00:35,10,09,1, 11.9,1,1, 13.953, 10669.462, 374.237, 52795.344 23/09/03,10:00:35,11,09,1, 11.9,1,1, 13.953, 10669.459, 374.254, 52795.343 23/09/03,10:00:35,12,09,1, 11.9,1,1, 13.953, 10669.453, 374.226, 52795.350 23/09/03,10:00:35,13,09,1, 11.9,1,1, 13.953, 10669.425, 374.232, 52795.370 23/09/03,10:00:35,14,09,1, 11.9,1,1, 13.953, 10669.451, 374.245, 52795.343 23/09/03,10:00:35,15,09,1, 11.9,1,1, 13.953, 10669.439, 374.240, 52795.358 23/09/03,10:00:35,16,09,1, 11.9,1,1, 13.953, 10669.434, 374.217, 52795.349 23/09/03,10:00:35,17,09,1, 11.9,1,1, 13.953, 10669.426, 374.236, 52795.386 23/09/03,10:00:35,18,09,1, 11.9,1,1, 13.953, 10669.423, 374.221, 52795.349 23/09/03,10:00:35,19,09,1, 11.9,1,1, 13.953, 10669.414, 374.209, 52795.373 23/09/03,10:00:36,00,09,1, 11.9,1,1, 13.956, 10669.411, 374.209, 52795.373 23/09/03,10:00:36,01,09,1, 11.9,1,1, 13.956, 10669.387, 374.211, 52795.385 23/09/03,10:00:36,02,09,1, 11.9,1,1, 13.956, 10669.388, 374.200, 52795.390 23/09/03,10:00:36,03,09,1, 11.9,1,1, 13.956, 10669.375, 374.216, 52795.371 23/09/03,10:00:36,04,09,1, 11.9,1,1, 13.956, 10669.393, 374.190, 52795.356 23/09/03,10:00:36,05,09,1, 11.9,1,1, 13.956, 10669.372, 374.182, 52795.338 23/09/03,10:00:36,06,09,1, 11.9,1,1, 13.956, 10669.392, 374.212, 52795.368 23/09/03,10:00:36,07,09,1, 11.9,1,1, 13.956, 10669.383, 374.194, 52795.395 23/09/03,10:00:36,08,09,1, 11.9,1,1, 13.956, 10669.368, 374.172, 52795.388 23/09/03,10:00:36,09,09,1, 11.9,1,1, 13.956, 10669.364, 374.169, 52795.384 23/09/03,10:00:36,10,09,1, 11.9,1,1, 13.956, 10669.366, 374.174, 52795.383 23/09/03,10:00:36,11,09,1, 11.9,1,1, 13.956, 10669.357, 374.163, 52795.404 23/09/03,10:00:36,12,09,1, 11.9,1,1, 13.956, 10669.339, 374.164, 52795.403 23/09/03,10:00:36,13,09,1, 11.9,1,1, 13.956, 10669.360, 374.144, 52795.396 23/09/03,10:00:36,14,09,1, 11.9,1,1, 13.956, 10669.336, 374.145, 52795.398 23/09/03,10:00:36,15,09,1, 11.9,1,1, 13.956, 10669.353, 374.165, 52795.393 23/09/03,10:00:36,16,09,1, 11.9,1,1, 13.956, 10669.338, 374.135, 52795.372 23/09/03,10:00:36,17,09,1, 11.9,1,1, 13.956, 10669.321, 374.152, 52795.391 23/09/03,10:00:36,18,09,1, 11.9,1,1, 13.956, 10669.316, 374.134, 52795.413 23/09/03,10:00:36,19,09,1, 11.9,1,1, 13.956, 10669.294, 374.143, 52795.390 23/09/03,10:00:37,00,09,1, 11.8,1,1, 13.956, 10669.286, 374.143, 52795.390 23/09/03,10:00:37,01,09,1, 11.8,1,1, 13.956, 10669.301, 374.120, 52795.348 23/09/03,10:00:37,02,09,1, 11.8,1,1, 13.956, 10669.279, 374.120, 52795.348 23/09/03,10:00:37,03,09,1, 11.8,1,1, 13.956, 10669.278, 374.114, 52795.399 23/09/03,10:00:37,04,09,1, 11.8,1,1, 13.956, 10669.283, 374.119, 52795.376 23/09/03,10:00:37,05,09,1, 11.8,1,1, 13.956, 10669.309, 374.089, 52795.268 23/09/03,10:00:37,06,09,1, 11.8,1,1, 13.956, 10669.250, 374.114, 52795.369 23/09/03,10:00:37,07,09,1, 11.8,1,1, 13.956, 10669.237, 374.098, 52795.405 23/09/03,10:00:37,08,09,1, 11.8,1,1, 13.956, 10669.232, 374.065, 52795.326 23/09/03,10:00:37,09,09,1, 11.8,1,1, 13.956, 10669.209, 374.102, 52795.446 23/09/03,10:00:37,10,09,1, 11.8,1,1, 13.956, 10669.221, 374.080, 52795.382 23/09/03,10:00:37,11,09,1, 11.8,1,1, 13.956, 10669.234, 374.074, 52795.402 23/09/03,10:00:37,12,09,1, 11.8,1,1, 13.956, 10669.213, 374.067, 52795.365 23/09/03,10:00:37,13,09,1, 11.8,1,1, 13.956, 10669.201, 374.063, 52795.380 23/09/03,10:00:37,14,09,1, 11.8,1,1, 13.956, 10669.213, 374.063, 52795.387 23/09/03,10:00:37,15,09,1, 11.8,1,1, 13.956, 10669.195, 374.073, 52795.413 23/09/03,10:00:37,16,09,1, 11.8,1,1, 13.956, 10669.203, 374.047, 52795.381 23/09/03,10:00:37,17,09,1, 11.8,1,1, 13.956, 10669.177, 374.044, 52795.411 23/09/03,10:00:37,18,09,1, 11.8,1,1, 13.956, 10669.174, 374.057, 52795.390 23/09/03,10:00:37,19,09,1, 11.8,1,1, 13.956, 10669.169, 374.054, 52795.344 23/09/03,10:00:38,00,09,1, 11.9,1,1, 13.954, 10669.169, 374.054, 52795.344 23/09/03,10:00:38,01,09,1, 11.9,1,1, 13.954, 10669.159, 374.054, 52795.363 23/09/03,10:00:38,02,09,1, 11.9,1,1, 13.954, 10669.186, 374.043, 52795.387 23/09/03,10:00:38,03,09,1, 11.9,1,1, 13.954, 10669.160, 374.025, 52795.383 23/09/03,10:00:38,04,09,1, 11.9,1,1, 13.954, 10669.130, 374.034, 52795.391 23/09/03,10:00:38,05,09,1, 11.9,1,1, 13.954, 10669.122, 374.050, 52795.394 23/09/03,10:00:38,06,09,1, 11.9,1,1, 13.954, 10669.131, 374.007, 52795.390 23/09/03,10:00:38,07,09,1, 11.9,1,1, 13.954, 10669.121, 374.029, 52795.424 23/09/03,10:00:38,08,09,1, 11.9,1,1, 13.954, 10669.125, 374.014, 52795.419 23/09/03,10:00:38,09,09,1, 11.9,1,1, 13.954, 10669.136, 374.009, 52795.442 23/09/03,10:00:38,10,09,1, 11.9,1,1, 13.954, 10669.118, 374.006, 52795.409 23/09/03,10:00:38,11,09,1, 11.9,1,1, 13.954, 10669.119, 373.994, 52795.438 23/09/03,10:00:38,12,09,1, 11.9,1,1, 13.954, 10669.127, 374.009, 52795.400 23/09/03,10:00:38,13,09,1, 11.9,1,1, 13.954, 10669.104, 373.974, 52795.388 23/09/03,10:00:38,14,09,1, 11.9,1,1, 13.954, 10669.112, 373.968, 52795.397 23/09/03,10:00:38,15,09,1, 11.9,1,1, 13.954, 10669.085, 373.978, 52795.633 23/09/03,10:00:38,16,09,1, 11.9,1,1, 13.954, 10669.106, 373.963, 52795.448 23/09/03,10:00:38,17,09,1, 11.9,1,1, 13.954, 10669.104, 373.952, 52795.381 23/09/03,10:00:38,18,09,1, 11.9,1,1, 13.954, 10669.095, 373.948, 52795.393 23/09/03,10:00:38,19,09,1, 11.9,1,1, 13.954, 10669.075, 373.955, 52795.415 23/09/03,10:00:39,00,09,1, 11.8,1,1, 13.955, 10669.069, 373.955, 52795.415 23/09/03,10:00:39,01,09,1, 11.8,1,1, 13.955, 10669.084, 373.944, 52795.412 23/09/03,10:00:39,02,09,1, 11.8,1,1, 13.955, 10669.063, 373.949, 52795.435 23/09/03,10:00:39,03,09,1, 11.8,1,1, 13.955, 10669.075, 373.940, 52795.419 23/09/03,10:00:39,04,09,1, 11.8,1,1, 13.955, 10669.070, 373.939, 52795.384 23/09/03,10:00:39,05,09,1, 11.8,1,1, 13.955, 10669.054, 373.946, 52795.393 23/09/03,10:00:39,06,09,1, 11.8,1,1, 13.955, 10669.028, 373.937, 52795.419 23/09/03,10:00:39,07,09,1, 11.8,1,1, 13.955, 10669.008, 373.955, 52795.448 23/09/03,10:00:39,08,09,1, 11.8,1,1, 13.955, 10669.021, 373.926, 52795.423 23/09/03,10:00:39,09,09,1, 11.8,1,1, 13.955, 10669.009, 373.931, 52795.391 23/09/03,10:00:39,10,09,1, 11.8,1,1, 13.955, 10669.007, 373.933, 52795.400 23/09/03,10:00:39,11,09,1, 11.8,1,1, 13.955, 10668.994, 373.907, 52795.406 23/09/03,10:00:39,12,09,1, 11.8,1,1, 13.955, 10668.992, 373.913, 52795.432 23/09/03,10:00:39,13,09,1, 11.8,1,1, 13.955, 10669.008, 373.923, 52795.451 23/09/03,10:00:39,14,09,1, 11.8,1,1, 13.955, 10668.973, 373.926, 52795.448 23/09/03,10:00:39,15,09,1, 11.8,1,1, 13.955, 10668.974, 373.916, 52795.388 23/09/03,10:00:39,16,09,1, 11.8,1,1, 13.955, 10668.958, 373.914, 52795.373 23/09/03,10:00:39,17,09,1, 11.8,1,1, 13.955, 10668.991, 373.904, 52795.433 23/09/03,10:00:39,18,09,1, 11.8,1,1, 13.955, 10668.975, 373.900, 52795.437 23/09/03,10:00:39,19,09,1, 11.8,1,1, 13.955, 10668.953, 373.916, 52795.420 23/09/03,10:00:40,00,09,1, 11.9,1,1, 13.958, 10668.952, 373.916, 52795.420 23/09/03,10:00:40,01,09,1, 11.9,1,1, 13.958, 10668.969, 373.902, 52795.423 23/09/03,10:00:40,02,09,1, 11.9,1,1, 13.958, 10668.956, 373.905, 52795.426 23/09/03,10:00:40,03,09,1, 11.9,1,1, 13.958, 10668.922, 373.891, 52795.425 23/09/03,10:00:40,04,09,1, 11.9,1,1, 13.958, 10668.925, 373.886, 52795.448 23/09/03,10:00:40,05,09,1, 11.9,1,1, 13.958, 10668.921, 373.888, 52795.395 23/09/03,10:00:40,06,09,1, 11.9,1,1, 13.958, 10668.924, 373.884, 52795.444 23/09/03,10:00:40,07,09,1, 11.9,1,1, 13.958, 10668.941, 373.908, 52795.458 23/09/03,10:00:40,08,09,1, 11.9,1,1, 13.958, 10668.912, 373.897, 52795.451 23/09/03,10:00:40,09,09,1, 11.9,1,1, 13.958, 10668.917, 373.861, 52795.438 23/09/03,10:00:40,10,09,1, 11.9,1,1, 13.958, 10668.922, 373.876, 52795.452 23/09/03,10:00:40,11,09,1, 11.9,1,1, 13.958, 10668.897, 373.851, 52795.441 23/09/03,10:00:40,12,09,1, 11.9,1,1, 13.958, 10668.895, 373.858, 52795.435 23/09/03,10:00:40,13,09,1, 11.9,1,1, 13.958, 10668.918, 373.848, 52795.426 23/09/03,10:00:40,14,09,1, 11.9,1,1, 13.958, 10668.878, 373.876, 52795.440 23/09/03,10:00:40,15,09,1, 11.9,1,1, 13.958, 10668.881, 373.875, 52795.419 23/09/03,10:00:40,16,09,1, 11.9,1,1, 13.958, 10668.869, 373.847, 52795.421 23/09/03,10:00:40,17,09,1, 11.9,1,1, 13.958, 10668.843, 373.865, 52795.417 23/09/03,10:00:40,18,09,1, 11.9,1,1, 13.958, 10668.880, 373.849, 52795.376 23/09/03,10:00:40,19,09,1, 11.9,1,1, 13.958, 10668.862, 373.847, 52795.429 23/09/03,10:00:41,00,09,1, 11.9,1,1, 13.957, 10668.861, 373.847, 52795.429 23/09/03,10:00:41,01,09,1, 11.9,1,1, 13.957, 10668.871, 373.846, 52795.432 23/09/03,10:00:41,02,09,1, 11.9,1,1, 13.957, 10668.852, 373.847, 52795.428 23/09/03,10:00:41,03,09,1, 11.9,1,1, 13.957, 10668.827, 373.848, 52795.440 23/09/03,10:00:41,04,09,1, 11.9,1,1, 13.957, 10668.835, 373.820, 52795.406 23/09/03,10:00:41,05,09,1, 11.9,1,1, 13.957, 10668.837, 373.821, 52795.423 23/09/03,10:00:41,06,09,1, 11.9,1,1, 13.957, 10668.828, 373.819, 52795.403 23/09/03,10:00:41,07,09,1, 11.9,1,1, 13.957, 10668.828, 373.801, 52795.396 23/09/03,10:00:41,08,09,1, 11.9,1,1, 13.957, 10668.840, 373.829, 52795.447 23/09/03,10:00:41,09,09,1, 11.9,1,1, 13.957, 10668.805, 373.799, 52795.415 23/09/03,10:00:41,10,09,1, 11.9,1,1, 13.957, 10668.808, 373.817, 52795.415 23/09/03,10:00:41,11,09,1, 11.9,1,1, 13.957, 10668.796, 373.800, 52795.384 23/09/03,10:00:41,12,09,1, 11.9,1,1, 13.957, 10668.803, 373.782, 52795.392 23/09/03,10:00:41,13,09,1, 11.9,1,1, 13.957, 10668.761, 373.799, 52795.427 23/09/03,10:00:41,14,09,1, 11.9,1,1, 13.957, 10668.767, 373.778, 52795.421 23/09/03,10:00:41,15,09,1, 11.9,1,1, 13.957, 10668.765, 373.776, 52795.404 23/09/03,10:00:41,16,09,1, 11.9,1,1, 13.957, 10668.754, 373.773, 52795.381 23/09/03,10:00:41,17,09,1, 11.9,1,1, 13.957, 10668.788, 373.767, 52795.384 23/09/03,10:00:41,18,09,1, 11.9,1,1, 13.957, 10668.746, 373.763, 52795.463 23/09/03,10:00:41,19,09,1, 11.9,1,1, 13.957, 10668.746, 373.768, 52795.410 23/09/03,10:00:42,00,09,1, 11.9,1,1, 13.956, 10668.744, 373.768, 52795.410 23/09/03,10:00:42,01,09,1, 11.9,1,1, 13.956, 10668.767, 373.768, 52795.469 23/09/03,10:00:42,02,09,1, 11.9,1,1, 13.956, 10668.737, 373.750, 52795.402 23/09/03,10:00:42,03,09,1, 11.9,1,1, 13.956, 10668.747, 373.747, 52795.413 23/09/03,10:00:42,04,09,1, 11.9,1,1, 13.956, 10668.738, 373.758, 52795.434 23/09/03,10:00:42,05,09,1, 11.9,1,1, 13.956, 10668.722, 373.776, 52795.438 23/09/03,10:00:42,06,09,1, 11.9,1,1, 13.956, 10668.733, 373.755, 52795.497 23/09/03,10:00:42,07,09,1, 11.9,1,1, 13.956, 10668.729, 373.761, 52795.473 23/09/03,10:00:42,08,09,1, 11.9,1,1, 13.956, 10668.703, 373.749, 52795.424 23/09/03,10:00:42,09,09,1, 11.9,1,1, 13.956, 10668.696, 373.732, 52795.454 23/09/03,10:00:42,10,09,1, 11.9,1,1, 13.956, 10668.722, 373.722, 52795.268 23/09/03,10:00:42,11,09,1, 11.9,1,1, 13.956, 10668.724, 373.723, 52795.461 23/09/03,10:00:42,12,09,1, 11.9,1,1, 13.956, 10668.729, 373.713, 52795.474 23/09/03,10:00:42,13,09,1, 11.9,1,1, 13.956, 10668.698, 373.737, 52795.477 23/09/03,10:00:42,14,09,1, 11.9,1,1, 13.956, 10668.689, 373.731, 52795.491 23/09/03,10:00:42,15,09,1, 11.9,1,1, 13.956, 10668.669, 373.723, 52795.482 23/09/03,10:00:42,16,09,1, 11.9,1,1, 13.956, 10668.679, 373.713, 52795.486 23/09/03,10:00:42,17,09,1, 11.9,1,1, 13.956, 10668.678, 373.706, 52795.495 23/09/03,10:00:42,18,09,1, 11.9,1,1, 13.956, 10668.665, 373.706, 52795.517 23/09/03,10:00:42,19,09,1, 11.9,1,1, 13.956, 10668.673, 373.726, 52795.472 23/09/03,10:00:43,00,09,1, 11.9,1,1, 13.959, 10668.669, 373.726, 52795.472 23/09/03,10:00:43,01,09,1, 11.9,1,1, 13.959, 10668.665, 373.727, 52795.440 23/09/03,10:00:43,02,09,1, 11.9,1,1, 13.959, 10668.646, 373.674, 52795.498 23/09/03,10:00:43,03,09,1, 11.9,1,1, 13.959, 10668.641, 373.694, 52795.490 23/09/03,10:00:43,04,09,1, 11.9,1,1, 13.959, 10668.649, 373.710, 52795.492 23/09/03,10:00:43,05,09,1, 11.9,1,1, 13.959, 10668.636, 373.703, 52795.451 23/09/03,10:00:43,06,09,1, 11.9,1,1, 13.959, 10668.636, 373.696, 52795.441 23/09/03,10:00:43,07,09,1, 11.9,1,1, 13.959, 10668.631, 373.712, 52795.449 23/09/03,10:00:43,08,09,1, 11.9,1,1, 13.959, 10668.597, 373.690, 52795.434 23/09/03,10:00:43,09,09,1, 11.9,1,1, 13.959, 10668.640, 373.688, 52795.470 23/09/03,10:00:43,10,09,1, 11.9,1,1, 13.959, 10668.625, 373.695, 52795.475 23/09/03,10:00:43,11,09,1, 11.9,1,1, 13.959, 10668.608, 373.686, 52795.475 23/09/03,10:00:43,12,09,1, 11.9,1,1, 13.959, 10668.609, 373.698, 52795.458 23/09/03,10:00:43,13,09,1, 11.9,1,1, 13.959, 10668.596, 373.697, 52795.486 23/09/03,10:00:43,14,09,1, 11.9,1,1, 13.959, 10668.606, 373.677, 52795.517 23/09/03,10:00:43,15,09,1, 11.9,1,1, 13.959, 10668.589, 373.688, 52795.480 23/09/03,10:00:43,16,09,1, 11.9,1,1, 13.959, 10668.568, 373.686, 52795.484 23/09/03,10:00:43,17,09,1, 11.9,1,1, 13.959, 10668.576, 373.673, 52795.503 23/09/03,10:00:43,18,09,1, 11.9,1,1, 13.959, 10668.592, 373.703, 52795.502 23/09/03,10:00:43,19,09,1, 11.9,1,1, 13.959, 10668.580, 373.693, 52795.510 23/09/03,10:00:44,00,09,1, 11.9,1,1, 13.960, 10668.577, 373.693, 52795.510 23/09/03,10:00:44,01,09,1, 11.9,1,1, 13.960, 10668.544, 373.701, 52795.513 23/09/03,10:00:44,02,09,1, 11.9,1,1, 13.960, 10668.569, 373.672, 52795.537 23/09/03,10:00:44,03,09,1, 11.9,1,1, 13.960, 10668.560, 373.718, 52795.492 23/09/03,10:00:44,04,09,1, 11.9,1,1, 13.960, 10668.528, 373.696, 52795.486 23/09/03,10:00:44,05,09,1, 11.9,1,1, 13.960, 10668.556, 373.695, 52795.510 23/09/03,10:00:44,06,09,1, 11.9,1,1, 13.960, 10668.535, 373.712, 52795.535 23/09/03,10:00:44,07,09,1, 11.9,1,1, 13.960, 10668.519, 373.694, 52795.537 23/09/03,10:00:44,08,09,1, 11.9,1,1, 13.960, 10668.530, 373.718, 52795.558 23/09/03,10:00:44,09,09,1, 11.9,1,1, 13.960, 10668.505, 373.687, 52795.521 23/09/03,10:00:44,10,09,1, 11.9,1,1, 13.960, 10668.523, 373.726, 52795.488 23/09/03,10:00:44,11,09,1, 11.9,1,1, 13.960, 10668.518, 373.718, 52795.522 23/09/03,10:00:44,12,09,1, 11.9,1,1, 13.960, 10668.497, 373.710, 52795.569 23/09/03,10:00:44,13,09,1, 11.9,1,1, 13.960, 10668.501, 373.728, 52795.563 23/09/03,10:00:44,14,09,1, 11.9,1,1, 13.960, 10668.491, 373.716, 52795.532 23/09/03,10:00:44,15,09,1, 11.9,1,1, 13.960, 10668.482, 373.721, 52795.563 23/09/03,10:00:44,16,09,1, 11.9,1,1, 13.960, 10668.494, 373.710, 52795.549 23/09/03,10:00:44,17,09,1, 11.9,1,1, 13.960, 10668.470, 373.722, 52795.555 23/09/03,10:00:44,18,09,1, 11.9,1,1, 13.960, 10668.485, 373.737, 52795.548 23/09/03,10:00:44,19,09,1, 11.9,1,1, 13.960, 10668.482, 373.729, 52795.561 23/09/03,10:00:45,00,09,1, 11.9,1,1, 13.956, 10668.477, 373.729, 52795.561 23/09/03,10:00:45,01,09,1, 11.9,1,1, 13.956, 10668.504, 373.716, 52795.552 23/09/03,10:00:45,02,09,1, 11.9,1,1, 13.956, 10668.470, 373.696, 52795.569 23/09/03,10:00:45,03,09,1, 11.9,1,1, 13.956, 10668.467, 373.705, 52795.574 23/09/03,10:00:45,04,09,1, 11.9,1,1, 13.956, 10668.458, 373.708, 52795.591 23/09/03,10:00:45,05,09,1, 11.9,1,1, 13.956, 10668.471, 373.717, 52795.540 23/09/03,10:00:45,06,09,1, 11.9,1,1, 13.956, 10668.427, 373.731, 52795.423 23/09/03,10:00:45,07,09,1, 11.9,1,1, 13.956, 10668.476, 373.727, 52795.584 23/09/03,10:00:45,08,09,1, 11.9,1,1, 13.956, 10668.480, 373.705, 52795.526 23/09/03,10:00:45,09,09,1, 11.9,1,1, 13.956, 10668.469, 373.709, 52795.546 23/09/03,10:00:45,10,09,1, 11.9,1,1, 13.956, 10668.445, 373.715, 52795.582 23/09/03,10:00:45,11,09,1, 11.9,1,1, 13.956, 10668.454, 373.726, 52795.582 23/09/03,10:00:45,12,09,1, 11.9,1,1, 13.956, 10668.450, 373.708, 52795.554 23/09/03,10:00:45,13,09,1, 11.9,1,1, 13.956, 10668.452, 373.714, 52795.525 23/09/03,10:00:45,14,09,1, 11.9,1,1, 13.956, 10668.457, 373.724, 52795.555 23/09/03,10:00:45,15,09,1, 11.9,1,1, 13.956, 10668.435, 373.707, 52795.543 23/09/03,10:00:45,16,09,1, 11.9,1,1, 13.956, 10668.430, 373.722, 52795.610 23/09/03,10:00:45,17,09,1, 11.9,1,1, 13.956, 10668.438, 373.725, 52795.602 23/09/03,10:00:45,18,09,1, 11.9,1,1, 13.956, 10668.438, 373.733, 52795.607 23/09/03,10:00:45,19,09,1, 11.9,1,1, 13.956, 10668.448, 373.717, 52795.570 23/09/03,10:00:46,00,10,1, 11.8,1,1, 13.956, 10668.443, 373.717, 52795.570 23/09/03,10:00:46,01,10,1, 11.8,1,1, 13.956, 10668.450, 373.738, 52795.576 23/09/03,10:00:46,02,10,1, 11.8,1,1, 13.956, 10668.432, 373.733, 52795.573 23/09/03,10:00:46,03,10,1, 11.8,1,1, 13.956, 10668.432, 373.748, 52795.622 23/09/03,10:00:46,04,10,1, 11.8,1,1, 13.956, 10668.403, 373.739, 52795.614 23/09/03,10:00:46,05,10,1, 11.8,1,1, 13.956, 10668.424, 373.729, 52795.563 23/09/03,10:00:46,06,10,1, 11.8,1,1, 13.956, 10668.455, 373.719, 52795.594 23/09/03,10:00:46,07,10,1, 11.8,1,1, 13.956, 10668.418, 373.737, 52795.566 23/09/03,10:00:46,08,10,1, 11.8,1,1, 13.956, 10668.401, 373.722, 52795.592 23/09/03,10:00:46,09,10,1, 11.8,1,1, 13.956, 10668.443, 373.730, 52795.602 23/09/03,10:00:46,10,10,1, 11.8,1,1, 13.956, 10668.424, 373.742, 52795.551 23/09/03,10:00:46,11,10,1, 11.8,1,1, 13.956, 10668.443, 373.719, 52795.578 23/09/03,10:00:46,12,10,1, 11.8,1,1, 13.956, 10668.430, 373.738, 52795.578 23/09/03,10:00:46,13,10,1, 11.8,1,1, 13.956, 10668.444, 373.712, 52795.612 23/09/03,10:00:46,14,10,1, 11.8,1,1, 13.956, 10668.420, 373.703, 52795.609 23/09/03,10:00:46,15,10,1, 11.8,1,1, 13.956, 10668.433, 373.728, 52795.600 23/09/03,10:00:46,16,10,1, 11.8,1,1, 13.956, 10668.415, 373.725, 52795.598 23/09/03,10:00:46,17,10,1, 11.8,1,1, 13.956, 10668.421, 373.728, 52795.755 23/09/03,10:00:46,18,10,1, 11.8,1,1, 13.956, 10668.449, 373.743, 52795.606 23/09/03,10:00:46,19,10,1, 11.8,1,1, 13.956, 10668.426, 373.729, 52795.585 23/09/03,10:00:47,00,10,1, 11.9,1,1, 13.958, 10668.418, 373.729, 52795.585 23/09/03,10:00:47,01,10,1, 11.9,1,1, 13.958, 10668.410, 373.721, 52795.656 23/09/03,10:00:47,02,10,1, 11.9,1,1, 13.958, 10668.434, 373.721, 52795.659 23/09/03,10:00:47,03,10,1, 11.9,1,1, 13.958, 10668.437, 373.718, 52795.649 23/09/03,10:00:47,04,10,1, 11.9,1,1, 13.958, 10668.425, 373.737, 52795.634 23/09/03,10:00:47,05,10,1, 11.9,1,1, 13.958, 10668.403, 373.751, 52795.659 23/09/03,10:00:47,06,10,1, 11.9,1,1, 13.958, 10668.405, 373.712, 52795.624 23/09/03,10:00:47,07,10,1, 11.9,1,1, 13.958, 10668.416, 373.742, 52795.637 23/09/03,10:00:47,08,10,1, 11.9,1,1, 13.958, 10668.422, 373.744, 52795.639 23/09/03,10:00:47,09,10,1, 11.9,1,1, 13.958, 10668.431, 373.729, 52795.633 23/09/03,10:00:47,10,10,1, 11.9,1,1, 13.958, 10668.414, 373.743, 52795.638 23/09/03,10:00:47,11,10,1, 11.9,1,1, 13.958, 10668.419, 373.720, 52795.649 23/09/03,10:00:47,12,10,1, 11.9,1,1, 13.958, 10668.435, 373.743, 52795.681 23/09/03,10:00:47,13,10,1, 11.9,1,1, 13.958, 10668.412, 373.736, 52795.658 23/09/03,10:00:47,14,10,1, 11.9,1,1, 13.958, 10668.405, 373.748, 52795.679 23/09/03,10:00:47,15,10,1, 11.9,1,1, 13.958, 10668.413, 373.722, 52795.675 23/09/03,10:00:47,16,10,1, 11.9,1,1, 13.958, 10668.407, 373.740, 52795.695 23/09/03,10:00:47,17,10,1, 11.9,1,1, 13.958, 10668.416, 373.749, 52795.720 23/09/03,10:00:47,18,10,1, 11.9,1,1, 13.958, 10668.395, 373.725, 52795.669 23/09/03,10:00:47,19,10,1, 11.9,1,1, 13.958, 10668.407, 373.751, 52795.669 23/09/03,10:00:48,00,10,1, 11.9,1,1, 13.957, 10668.402, 373.751, 52795.669 23/09/03,10:00:48,01,10,1, 11.9,1,1, 13.957, 10668.432, 373.741, 52795.690 23/09/03,10:00:48,02,10,1, 11.9,1,1, 13.957, 10668.424, 373.747, 52795.666 23/09/03,10:00:48,03,10,1, 11.9,1,1, 13.957, 10668.409, 373.737, 52795.669 23/09/03,10:00:48,04,10,1, 11.9,1,1, 13.957, 10668.445, 373.750, 52795.670 23/09/03,10:00:48,05,10,1, 11.9,1,1, 13.957, 10668.412, 373.760, 52795.673 23/09/03,10:00:48,06,10,1, 11.9,1,1, 13.957, 10668.412, 373.751, 52795.688 23/09/03,10:00:48,07,10,1, 11.9,1,1, 13.957, 10668.435, 373.729, 52795.646 23/09/03,10:00:48,08,10,1, 11.9,1,1, 13.957, 10668.431, 373.738, 52795.673 23/09/03,10:00:48,09,10,1, 11.9,1,1, 13.957, 10668.445, 373.751, 52795.692 23/09/03,10:00:48,10,10,1, 11.9,1,1, 13.957, 10668.431, 373.752, 52795.683 23/09/03,10:00:48,11,10,1, 11.9,1,1, 13.957, 10668.427, 373.750, 52795.722 23/09/03,10:00:48,12,10,1, 11.9,1,1, 13.957, 10668.445, 373.763, 52795.643 23/09/03,10:00:48,13,10,1, 11.9,1,1, 13.957, 10668.410, 373.768, 52795.687 23/09/03,10:00:48,14,10,1, 11.9,1,1, 13.957, 10668.421, 373.738, 52795.695 23/09/03,10:00:48,15,10,1, 11.9,1,1, 13.957, 10668.429, 373.765, 52795.684 23/09/03,10:00:48,16,10,1, 11.9,1,1, 13.957, 10668.465, 373.788, 52795.717 23/09/03,10:00:48,17,10,1, 11.9,1,1, 13.957, 10668.432, 373.760, 52795.693 23/09/03,10:00:48,18,10,1, 11.9,1,1, 13.957, 10668.443, 373.774, 52795.680 23/09/03,10:00:48,19,10,1, 11.9,1,1, 13.957, 10668.431, 373.784, 52795.726 23/09/03,10:00:49,00,10,1, 11.9,1,1, 13.957, 10668.427, 373.784, 52795.726 23/09/03,10:00:49,01,10,1, 11.9,1,1, 13.957, 10668.427, 373.788, 52795.687 23/09/03,10:00:49,02,10,1, 11.9,1,1, 13.957, 10668.434, 373.778, 52795.749 23/09/03,10:00:49,03,10,1, 11.9,1,1, 13.957, 10668.441, 373.792, 52795.734 23/09/03,10:00:49,04,10,1, 11.9,1,1, 13.957, 10668.411, 373.777, 52795.708 23/09/03,10:00:49,05,10,1, 11.9,1,1, 13.957, 10668.438, 373.752, 52795.693 23/09/03,10:00:49,06,10,1, 11.9,1,1, 13.957, 10668.438, 373.781, 52795.693 23/09/03,10:00:49,07,10,1, 11.9,1,1, 13.957, 10668.439, 373.784, 52795.730 23/09/03,10:00:49,08,10,1, 11.9,1,1, 13.957, 10668.429, 373.765, 52795.755 23/09/03,10:00:49,09,10,1, 11.9,1,1, 13.957, 10668.427, 373.785, 52795.732 23/09/03,10:00:49,10,10,1, 11.9,1,1, 13.957, 10668.423, 373.756, 52795.693 23/09/03,10:00:49,11,10,1, 11.9,1,1, 13.957, 10668.428, 373.780, 52795.710 23/09/03,10:00:49,12,10,1, 11.9,1,1, 13.957, 10668.434, 373.753, 52795.736 23/09/03,10:00:49,13,10,1, 11.9,1,1, 13.957, 10668.442, 373.777, 52795.737 23/09/03,10:00:49,14,10,1, 11.9,1,1, 13.957, 10668.437, 373.791, 52795.722 23/09/03,10:00:49,15,10,1, 11.9,1,1, 13.957, 10668.446, 373.782, 52795.732 23/09/03,10:00:49,16,10,1, 11.9,1,1, 13.957, 10668.421, 373.786, 52795.727 23/09/03,10:00:49,17,10,1, 11.9,1,1, 13.957, 10668.451, 373.799, 52795.729 23/09/03,10:00:49,18,10,1, 11.9,1,1, 13.957, 10668.432, 373.801, 52795.714 23/09/03,10:00:49,19,10,1, 11.9,1,1, 13.957, 10668.439, 373.809, 52795.738 23/09/03,10:00:50,00,10,1, 11.9,1,1, 13.958, 10668.435, 373.809, 52795.738 23/09/03,10:00:50,01,10,1, 11.9,1,1, 13.958, 10668.435, 373.805, 52795.744 23/09/03,10:00:50,02,10,1, 11.9,1,1, 13.958, 10668.427, 373.829, 52795.702 23/09/03,10:00:50,03,10,1, 11.9,1,1, 13.958, 10668.417, 373.823, 52795.752 23/09/03,10:00:50,04,10,1, 11.9,1,1, 13.958, 10668.428, 373.805, 52795.775 23/09/03,10:00:50,05,10,1, 11.9,1,1, 13.958, 10668.420, 373.832, 52795.757 23/09/03,10:00:50,06,10,1, 11.9,1,1, 13.958, 10668.415, 373.817, 52795.782 23/09/03,10:00:50,07,10,1, 11.9,1,1, 13.958, 10668.410, 373.816, 52795.759 23/09/03,10:00:50,08,10,1, 11.9,1,1, 13.958, 10668.389, 373.834, 52795.773 23/09/03,10:00:50,09,10,1, 11.9,1,1, 13.958, 10668.410, 373.846, 52795.746 23/09/03,10:00:50,10,10,1, 11.9,1,1, 13.958, 10668.385, 373.864, 52795.749 23/09/03,10:00:50,11,10,1, 11.9,1,1, 13.958, 10668.417, 373.845, 52795.764 23/09/03,10:00:50,12,10,1, 11.9,1,1, 13.958, 10668.400, 373.847, 52795.744 23/09/03,10:00:50,13,10,1, 11.9,1,1, 13.958, 10668.394, 373.860, 52795.750 23/09/03,10:00:50,14,10,1, 11.9,1,1, 13.958, 10668.415, 373.849, 52795.769 23/09/03,10:00:50,15,10,1, 11.9,1,1, 13.958, 10668.407, 373.871, 52795.746 23/09/03,10:00:50,16,10,1, 11.9,1,1, 13.958, 10668.421, 373.864, 52795.753 23/09/03,10:00:50,17,10,1, 11.9,1,1, 13.958, 10668.399, 373.878, 52795.760 23/09/03,10:00:50,18,10,1, 11.9,1,1, 13.958, 10668.414, 373.882, 52795.774 23/09/03,10:00:50,19,10,1, 11.9,1,1, 13.958, 10668.411, 373.856, 52795.791 23/09/03,10:00:51,00,10,1, 11.9,1,1, 13.957, 10668.410, 373.856, 52795.791 23/09/03,10:00:51,01,10,1, 11.9,1,1, 13.957, 10668.438, 373.870, 52795.802 23/09/03,10:00:51,02,10,1, 11.9,1,1, 13.957, 10668.388, 373.895, 52795.788 23/09/03,10:00:51,03,10,1, 11.9,1,1, 13.957, 10668.396, 373.888, 52795.803 23/09/03,10:00:51,04,10,1, 11.9,1,1, 13.957, 10668.400, 373.900, 52795.813 23/09/03,10:00:51,05,10,1, 11.9,1,1, 13.957, 10668.394, 373.899, 52795.799 23/09/03,10:00:51,06,10,1, 11.9,1,1, 13.957, 10668.415, 373.916, 52795.808 23/09/03,10:00:51,07,10,1, 11.9,1,1, 13.957, 10668.404, 373.905, 52795.797 23/09/03,10:00:51,08,10,1, 11.9,1,1, 13.957, 10668.408, 373.922, 52795.777 23/09/03,10:00:51,09,10,1, 11.9,1,1, 13.957, 10668.393, 373.955, 52795.798 23/09/03,10:00:51,10,10,1, 11.9,1,1, 13.957, 10668.421, 373.923, 52795.826 23/09/03,10:00:51,11,10,1, 11.9,1,1, 13.957, 10668.395, 373.937, 52795.832 23/09/03,10:00:51,12,10,1, 11.9,1,1, 13.957, 10668.392, 373.922, 52795.804 23/09/03,10:00:51,13,10,1, 11.9,1,1, 13.957, 10668.385, 373.931, 52795.797 23/09/03,10:00:51,14,10,1, 11.9,1,1, 13.957, 10668.394, 373.942, 52795.807 23/09/03,10:00:51,15,10,1, 11.9,1,1, 13.957, 10668.382, 373.949, 52795.829 23/09/03,10:00:51,16,10,1, 11.9,1,1, 13.957, 10668.385, 373.978, 52795.877 23/09/03,10:00:51,17,10,1, 11.9,1,1, 13.957, 10668.373, 373.987, 52795.829 23/09/03,10:00:51,18,10,1, 11.9,1,1, 13.957, 10668.393, 373.960, 52795.823 23/09/03,10:00:51,19,10,1, 11.9,1,1, 13.957, 10668.389, 373.990, 52795.811 23/09/03,10:00:52,00,10,1, 11.9,1,1, 13.959, 10668.385, 373.990, 52795.811 23/09/03,10:00:52,01,10,1, 11.9,1,1, 13.959, 10668.376, 373.996, 52795.854 23/09/03,10:00:52,02,10,1, 11.9,1,1, 13.959, 10668.390, 374.027, 52795.859 23/09/03,10:00:52,03,10,1, 11.9,1,1, 13.959, 10668.376, 374.015, 52795.837 23/09/03,10:00:52,04,10,1, 11.9,1,1, 13.959, 10668.376, 374.022, 52795.864 23/09/03,10:00:52,05,10,1, 11.9,1,1, 13.959, 10668.371, 374.017, 52795.858 23/09/03,10:00:52,06,10,1, 11.9,1,1, 13.959, 10668.353, 374.030, 52795.886 23/09/03,10:00:52,07,10,1, 11.9,1,1, 13.959, 10668.354, 374.033, 52795.844 23/09/03,10:00:52,08,10,1, 11.9,1,1, 13.959, 10668.345, 374.052, 52795.866 23/09/03,10:00:52,09,10,1, 11.9,1,1, 13.959, 10668.403, 374.063, 52795.841 23/09/03,10:00:52,10,10,1, 11.9,1,1, 13.959, 10668.355, 374.053, 52795.823 23/09/03,10:00:52,11,10,1, 11.9,1,1, 13.959, 10668.363, 374.081, 52795.875 23/09/03,10:00:52,12,10,1, 11.9,1,1, 13.959, 10668.365, 374.067, 52795.844 23/09/03,10:00:52,13,10,1, 11.9,1,1, 13.959, 10668.372, 374.076, 52795.893 23/09/03,10:00:52,14,10,1, 11.9,1,1, 13.959, 10668.368, 374.099, 52795.870 23/09/03,10:00:52,15,10,1, 11.9,1,1, 13.959, 10668.383, 374.107, 52795.862 23/09/03,10:00:52,16,10,1, 11.9,1,1, 13.959, 10668.377, 374.090, 52795.866 23/09/03,10:00:52,17,10,1, 11.9,1,1, 13.959, 10668.384, 374.088, 52795.883 23/09/03,10:00:52,18,10,1, 11.9,1,1, 13.959, 10668.386, 374.094, 52795.900 23/09/03,10:00:52,19,10,1, 11.9,1,1, 13.959, 10668.367, 374.115, 52795.887 23/09/03,10:00:53,00,10,1, 11.9,1,1, 13.962, 10668.360, 374.115, 52795.887 23/09/03,10:00:53,01,10,1, 11.9,1,1, 13.962, 10668.369, 374.125, 52795.890 23/09/03,10:00:53,02,10,1, 11.9,1,1, 13.962, 10668.345, 374.116, 52795.883 23/09/03,10:00:53,03,10,1, 11.9,1,1, 13.962, 10668.372, 374.108, 52795.870 23/09/03,10:00:53,04,10,1, 11.9,1,1, 13.962, 10668.347, 374.135, 52795.893 23/09/03,10:00:53,05,10,1, 11.9,1,1, 13.962, 10668.391, 374.128, 52795.895 23/09/03,10:00:53,06,10,1, 11.9,1,1, 13.962, 10668.363, 374.138, 52795.898 23/09/03,10:00:53,07,10,1, 11.9,1,1, 13.962, 10668.375, 374.149, 52795.895 23/09/03,10:00:53,08,10,1, 11.9,1,1, 13.962, 10668.391, 374.144, 52795.921 23/09/03,10:00:53,09,10,1, 11.9,1,1, 13.962, 10668.387, 374.129, 52795.928 23/09/03,10:00:53,10,10,1, 11.9,1,1, 13.962, 10668.387, 374.139, 52795.936 23/09/03,10:00:53,11,10,1, 11.9,1,1, 13.962, 10668.371, 374.144, 52795.944 23/09/03,10:00:53,12,10,1, 11.9,1,1, 13.962, 10668.363, 374.139, 52795.912 23/09/03,10:00:53,13,10,1, 11.9,1,1, 13.962, 10668.398, 374.141, 52795.942 23/09/03,10:00:53,14,10,1, 11.9,1,1, 13.962, 10668.387, 374.122, 52795.930 23/09/03,10:00:53,15,10,1, 11.9,1,1, 13.962, 10668.373, 374.144, 52795.930 23/09/03,10:00:53,16,10,1, 11.9,1,1, 13.962, 10668.404, 374.149, 52795.935 23/09/03,10:00:53,17,10,1, 11.9,1,1, 13.962, 10668.402, 374.159, 52795.887 23/09/03,10:00:53,18,10,1, 11.9,1,1, 13.962, 10668.386, 374.155, 52795.937 23/09/03,10:00:53,19,10,1, 11.9,1,1, 13.962, 10668.385, 374.144, 52795.913 23/09/03,10:00:54,00,10,1, 11.8,1,1, 13.960, 10668.377, 374.144, 52795.913 23/09/03,10:00:54,01,10,1, 11.8,1,1, 13.960, 10668.364, 374.171, 52795.967 23/09/03,10:00:54,02,10,1, 11.8,1,1, 13.960, 10668.378, 374.143, 52795.978 23/09/03,10:00:54,03,10,1, 11.8,1,1, 13.960, 10668.403, 374.156, 52795.932 23/09/03,10:00:54,04,10,1, 11.8,1,1, 13.960, 10668.390, 374.132, 52795.926 23/09/03,10:00:54,05,10,1, 11.8,1,1, 13.960, 10668.392, 374.161, 52795.961 23/09/03,10:00:54,06,10,1, 11.8,1,1, 13.960, 10668.366, 374.170, 52795.920 23/09/03,10:00:54,07,10,1, 11.8,1,1, 13.960, 10668.378, 374.152, 52795.925 23/09/03,10:00:54,08,10,1, 11.8,1,1, 13.960, 10668.349, 374.179, 52795.924 23/09/03,10:00:54,09,10,1, 11.8,1,1, 13.960, 10668.380, 374.164, 52795.984 23/09/03,10:00:54,10,10,1, 11.8,1,1, 13.960, 10668.366, 374.137, 52795.939 23/09/03,10:00:54,11,10,1, 11.8,1,1, 13.960, 10668.348, 374.152, 52795.901 23/09/03,10:00:54,12,10,1, 11.8,1,1, 13.960, 10668.363, 374.155, 52795.901 23/09/03,10:00:54,13,10,1, 11.8,1,1, 13.960, 10668.357, 374.168, 52795.953 23/09/03,10:00:54,14,10,1, 11.8,1,1, 13.960, 10668.373, 374.165, 52795.969 23/09/03,10:00:54,15,10,1, 11.8,1,1, 13.960, 10668.351, 374.175, 52795.940 23/09/03,10:00:54,16,10,1, 11.8,1,1, 13.960, 10668.400, 374.161, 52795.939 23/09/03,10:00:54,17,10,1, 11.8,1,1, 13.960, 10668.389, 374.146, 52795.875 23/09/03,10:00:54,18,10,1, 11.8,1,1, 13.960, 10668.385, 374.160, 52795.894 23/09/03,10:00:54,19,10,1, 11.8,1,1, 13.960, 10668.377, 374.157, 52795.937 23/09/03,10:00:55,00,10,1, 11.9,1,1, 13.960, 10668.377, 374.157, 52795.937 23/09/03,10:00:55,01,10,1, 11.9,1,1, 13.960, 10668.371, 374.177, 52795.969 23/09/03,10:00:55,02,10,1, 11.9,1,1, 13.960, 10668.380, 374.156, 52795.934 23/09/03,10:00:55,03,10,1, 11.9,1,1, 13.960, 10668.374, 374.145, 52795.916 23/09/03,10:00:55,04,10,1, 11.9,1,1, 13.960, 10668.383, 374.157, 52795.972 23/09/03,10:00:55,05,10,1, 11.9,1,1, 13.960, 10668.371, 374.170, 52795.948 23/09/03,10:00:55,06,10,1, 11.9,1,1, 13.960, 10668.350, 374.162, 52795.966 23/09/03,10:00:55,07,10,1, 11.9,1,1, 13.960, 10668.363, 374.161, 52795.957 23/09/03,10:00:55,08,10,1, 11.9,1,1, 13.960, 10668.366, 374.154, 52795.960 23/09/03,10:00:55,09,10,1, 11.9,1,1, 13.960, 10668.358, 374.173, 52795.949 23/09/03,10:00:55,10,10,1, 11.9,1,1, 13.960, 10668.361, 374.140, 52795.957 23/09/03,10:00:55,11,10,1, 11.9,1,1, 13.960, 10668.373, 374.173, 52795.964 23/09/03,10:00:55,12,10,1, 11.9,1,1, 13.960, 10668.352, 374.169, 52795.996 23/09/03,10:00:55,13,10,1, 11.9,1,1, 13.960, 10668.380, 374.162, 52795.976 23/09/03,10:00:55,14,10,1, 11.9,1,1, 13.960, 10668.374, 374.176, 52795.949 23/09/03,10:00:55,15,10,1, 11.9,1,1, 13.960, 10668.360, 374.168, 52795.942 23/09/03,10:00:55,16,10,1, 11.9,1,1, 13.960, 10668.349, 374.193, 52795.992 23/09/03,10:00:55,17,10,1, 11.9,1,1, 13.960, 10668.364, 374.177, 52795.991 23/09/03,10:00:55,18,10,1, 11.9,1,1, 13.960, 10668.342, 374.176, 52795.961 23/09/03,10:00:55,19,10,1, 11.9,1,1, 13.960, 10668.347, 374.185, 52795.984 23/09/03,10:00:56,00,10,1, 11.9,1,1, 13.960, 10668.343, 374.185, 52795.984 23/09/03,10:00:56,01,10,1, 11.9,1,1, 13.960, 10668.342, 374.175, 52795.935 23/09/03,10:00:56,02,10,1, 11.9,1,1, 13.960, 10668.318, 374.174, 52795.977 23/09/03,10:00:56,03,10,1, 11.9,1,1, 13.960, 10668.329, 374.177, 52795.985 23/09/03,10:00:56,04,10,1, 11.9,1,1, 13.960, 10668.329, 374.173, 52795.954 23/09/03,10:00:56,05,10,1, 11.9,1,1, 13.960, 10668.328, 374.179, 52795.982 23/09/03,10:00:56,06,10,1, 11.9,1,1, 13.960, 10668.338, 374.177, 52795.953 23/09/03,10:00:56,07,10,1, 11.9,1,1, 13.960, 10668.319, 374.188, 52795.989 23/09/03,10:00:56,08,10,1, 11.9,1,1, 13.960, 10668.323, 374.182, 52795.955 23/09/03,10:00:56,09,10,1, 11.9,1,1, 13.960, 10668.324, 374.161, 52795.986 23/09/03,10:00:56,10,10,1, 11.9,1,1, 13.960, 10668.339, 374.173, 52795.989 23/09/03,10:00:56,11,10,1, 11.9,1,1, 13.960, 10668.325, 374.179, 52795.979 23/09/03,10:00:56,12,10,1, 11.9,1,1, 13.960, 10668.312, 374.187, 52796.010 23/09/03,10:00:56,13,10,1, 11.9,1,1, 13.960, 10668.325, 374.184, 52796.003 23/09/03,10:00:56,14,10,1, 11.9,1,1, 13.960, 10668.322, 374.174, 52795.990 23/09/03,10:00:56,15,10,1, 11.9,1,1, 13.960, 10668.332, 374.189, 52795.999 23/09/03,10:00:56,16,10,1, 11.9,1,1, 13.960, 10668.349, 374.212, 52795.980 23/09/03,10:00:56,17,10,1, 11.9,1,1, 13.960, 10668.316, 374.199, 52795.962 23/09/03,10:00:56,18,10,1, 11.9,1,1, 13.960, 10668.312, 374.205, 52795.954 23/09/03,10:00:56,19,10,1, 11.9,1,1, 13.960, 10668.320, 374.203, 52795.937 23/09/03,10:00:57,00,10,1, 11.8,1,1, 13.958, 10668.318, 374.203, 52795.937 23/09/03,10:00:57,01,10,1, 11.8,1,1, 13.958, 10668.339, 374.223, 52796.005 23/09/03,10:00:57,02,10,1, 11.8,1,1, 13.958, 10668.311, 374.254, 52796.240 23/09/03,10:00:57,03,10,1, 11.8,1,1, 13.958, 10668.309, 374.248, 52796.193 23/09/03,10:00:57,04,10,1, 11.8,1,1, 13.958, 10668.298, 374.266, 52796.192 23/09/03,10:00:57,05,10,1, 11.8,1,1, 13.958, 10668.313, 374.248, 52796.180 23/09/03,10:00:57,06,10,1, 11.8,1,1, 13.958, 10668.305, 374.269, 52796.200 23/09/03,10:00:57,07,10,1, 11.8,1,1, 13.958, 10668.307, 374.268, 52796.246 23/09/03,10:00:57,08,10,1, 11.8,1,1, 13.958, 10668.300, 374.270, 52796.260 23/09/03,10:00:57,09,10,1, 11.8,1,1, 13.958, 10668.311, 374.252, 52796.250 23/09/03,10:00:57,10,10,1, 11.8,1,1, 13.958, 10668.312, 374.258, 52796.216 23/09/03,10:00:57,11,10,1, 11.8,1,1, 13.958, 10668.317, 374.277, 52796.203 23/09/03,10:00:57,12,10,1, 11.8,1,1, 13.958, 10668.300, 374.273, 52796.231 23/09/03,10:00:57,13,10,1, 11.8,1,1, 13.958, 10668.287, 374.275, 52796.227 23/09/03,10:00:57,14,10,1, 11.8,1,1, 13.958, 10668.300, 374.253, 52796.204 23/09/03,10:00:57,15,10,1, 11.8,1,1, 13.958, 10668.301, 374.268, 52796.200 23/09/03,10:00:57,16,10,1, 11.8,1,1, 13.958, 10668.293, 374.263, 52796.197 23/09/03,10:00:57,17,10,1, 11.8,1,1, 13.958, 10668.297, 374.262, 52796.176 23/09/03,10:00:57,18,10,1, 11.8,1,1, 13.958, 10668.294, 374.254, 52796.192 23/09/03,10:00:57,19,10,1, 11.8,1,1, 13.958, 10668.285, 374.250, 52796.221 23/09/03,10:00:58,00,10,1, 11.8,1,1, 13.957, 10668.277, 374.250, 52796.221 23/09/03,10:00:58,01,10,1, 11.8,1,1, 13.957, 10668.289, 374.247, 52796.188 23/09/03,10:00:58,02,10,1, 11.8,1,1, 13.957, 10668.279, 374.264, 52796.184 23/09/03,10:00:58,03,10,1, 11.8,1,1, 13.957, 10668.275, 374.262, 52796.195 23/09/03,10:00:58,04,10,1, 11.8,1,1, 13.957, 10668.271, 374.237, 52796.239 23/09/03,10:00:58,05,10,1, 11.8,1,1, 13.957, 10668.285, 374.243, 52796.257 23/09/03,10:00:58,06,10,1, 11.8,1,1, 13.957, 10668.301, 374.239, 52796.212 23/09/03,10:00:58,07,10,1, 11.8,1,1, 13.957, 10668.270, 374.236, 52796.222 23/09/03,10:00:58,08,10,1, 11.8,1,1, 13.957, 10668.277, 374.235, 52796.213 23/09/03,10:00:58,09,10,1, 11.8,1,1, 13.957, 10668.288, 374.259, 52796.273 23/09/03,10:00:58,10,10,1, 11.8,1,1, 13.957, 10668.281, 374.266, 52796.293 23/09/03,10:00:58,11,10,1, 11.8,1,1, 13.957, 10668.295, 374.262, 52796.242 23/09/03,10:00:58,12,10,1, 11.8,1,1, 13.957, 10668.287, 374.249, 52796.195 23/09/03,10:00:58,13,10,1, 11.8,1,1, 13.957, 10668.292, 374.244, 52796.182 23/09/03,10:00:58,14,10,1, 11.8,1,1, 13.957, 10668.295, 374.257, 52796.220 23/09/03,10:00:58,15,10,1, 11.8,1,1, 13.957, 10668.290, 374.255, 52796.219 23/09/03,10:00:58,16,10,1, 11.8,1,1, 13.957, 10668.292, 374.251, 52796.241 23/09/03,10:00:58,17,10,1, 11.8,1,1, 13.957, 10668.288, 374.276, 52796.236 23/09/03,10:00:58,18,10,1, 11.8,1,1, 13.957, 10668.278, 374.244, 52796.221 23/09/03,10:00:58,19,10,1, 11.8,1,1, 13.957, 10668.299, 374.269, 52796.218 23/09/03,10:00:59,00,09,1, 11.9,1,1, 13.960, 10668.293, 374.269, 52796.218 23/09/03,10:00:59,01,09,1, 11.9,1,1, 13.960, 10668.299, 374.246, 52796.241 23/09/03,10:00:59,02,09,1, 11.9,1,1, 13.960, 10668.313, 374.244, 52796.288 23/09/03,10:00:59,03,09,1, 11.9,1,1, 13.960, 10668.290, 374.251, 52796.247 23/09/03,10:00:59,04,09,1, 11.9,1,1, 13.960, 10668.300, 374.257, 52796.262 23/09/03,10:00:59,05,09,1, 11.9,1,1, 13.960, 10668.307, 374.257, 52796.251 23/09/03,10:00:59,06,09,1, 11.9,1,1, 13.960, 10668.276, 374.266, 52796.239 23/09/03,10:00:59,07,09,1, 11.9,1,1, 13.960, 10668.310, 374.243, 52796.262 23/09/03,10:00:59,08,09,1, 11.9,1,1, 13.960, 10668.316, 374.263, 52796.249 23/09/03,10:00:59,09,09,1, 11.9,1,1, 13.960, 10668.284, 374.249, 52796.253 23/09/03,10:00:59,10,09,1, 11.9,1,1, 13.960, 10668.266, 374.264, 52796.242 23/09/03,10:00:59,11,09,1, 11.9,1,1, 13.960, 10668.276, 374.235, 52796.252 23/09/03,10:00:59,12,09,1, 11.9,1,1, 13.960, 10668.279, 374.250, 52796.236 23/09/03,10:00:59,13,09,1, 11.9,1,1, 13.960, 10668.297, 374.238, 52796.258 23/09/03,10:00:59,14,09,1, 11.9,1,1, 13.960, 10668.259, 374.233, 52796.275 23/09/03,10:00:59,15,09,1, 11.9,1,1, 13.960, 10668.242, 374.245, 52796.263 23/09/03,10:00:59,16,09,1, 11.9,1,1, 13.960, 10668.284, 374.230, 52796.262 23/09/03,10:00:59,17,09,1, 11.9,1,1, 13.960, 10668.243, 374.274, 52796.258 23/09/03,10:00:59,18,09,1, 11.9,1,1, 13.960, 10668.274, 374.256, 52796.276 23/09/03,10:00:59,19,09,1, 11.9,1,1, 13.960, 10668.255, 374.244, 52796.272 23/09/03,10:01:00,00,10,1, 11.9,1,1, 13.961, 10668.252, 374.244, 52796.272 23/09/03,10:01:00,01,10,1, 11.9,1,1, 13.961, 10668.252, 374.233, 52796.280 23/09/03,10:01:00,02,10,1, 11.9,1,1, 13.961, 10668.256, 374.186, 52796.021 23/09/03,10:01:00,03,10,1, 11.9,1,1, 13.961, 10668.273, 374.175, 52796.081 23/09/03,10:01:00,04,10,1, 11.9,1,1, 13.961, 10668.274, 374.190, 52796.055 23/09/03,10:01:00,05,10,1, 11.9,1,1, 13.961, 10668.254, 374.180, 52796.101 23/09/03,10:01:00,06,10,1, 11.9,1,1, 13.961, 10668.252, 374.209, 52796.104 23/09/03,10:01:00,07,10,1, 11.9,1,1, 13.961, 10668.244, 374.190, 52796.036 23/09/03,10:01:00,08,10,1, 11.9,1,1, 13.961, 10668.247, 374.198, 52796.067 23/09/03,10:01:00,09,10,1, 11.9,1,1, 13.961, 10668.257, 374.178, 52796.058 23/09/03,10:01:00,10,10,1, 11.9,1,1, 13.961, 10668.271, 374.188, 52796.076 23/09/03,10:01:00,11,10,1, 11.9,1,1, 13.961, 10668.266, 374.189, 52796.086 23/09/03,10:01:00,12,10,1, 11.9,1,1, 13.961, 10668.284, 374.171, 52796.102 23/09/03,10:01:00,13,10,1, 11.9,1,1, 13.961, 10668.269, 374.175, 52796.109 23/09/03,10:01:00,14,10,1, 11.9,1,1, 13.961, 10668.285, 374.203, 52796.068 23/09/03,10:01:00,15,10,1, 11.9,1,1, 13.961, 10668.295, 374.186, 52796.187 23/09/03,10:01:00,16,10,1, 11.9,1,1, 13.961, 10668.272, 374.156, 52796.031 23/09/03,10:01:00,17,10,1, 11.9,1,1, 13.961, 10668.227, 374.184, 52796.058 23/09/03,10:01:00,18,10,1, 11.9,1,1, 13.961, 10668.264, 374.177, 52796.102 23/09/03,10:01:00,19,10,1, 11.9,1,1, 13.961, 10668.264, 374.158, 52796.046 23/09/03,10:01:01,00,09,1, 11.9,1,1, 13.962, 10668.260, 374.158, 52796.046 23/09/03,10:01:01,01,09,1, 11.9,1,1, 13.962, 10668.266, 374.195, 52796.058 23/09/03,10:01:01,02,09,1, 11.9,1,1, 13.962, 10668.279, 374.163, 52796.094 23/09/03,10:01:01,03,09,1, 11.9,1,1, 13.962, 10668.294, 374.177, 52796.068 23/09/03,10:01:01,04,09,1, 11.9,1,1, 13.962, 10668.294, 374.192, 52796.089 23/09/03,10:01:01,05,09,1, 11.9,1,1, 13.962, 10668.292, 374.186, 52796.050 23/09/03,10:01:01,06,09,1, 11.9,1,1, 13.962, 10668.314, 374.164, 52796.052 23/09/03,10:01:01,07,09,1, 11.9,1,1, 13.962, 10668.278, 374.164, 52796.046 23/09/03,10:01:01,08,09,1, 11.9,1,1, 13.962, 10668.287, 374.171, 52796.039 23/09/03,10:01:01,09,09,1, 11.9,1,1, 13.962, 10668.273, 374.154, 52796.071 23/09/03,10:01:01,10,09,1, 11.9,1,1, 13.962, 10668.273, 374.166, 52796.077 23/09/03,10:01:01,11,09,1, 11.9,1,1, 13.962, 10668.298, 374.172, 52796.095 23/09/03,10:01:01,12,09,1, 11.9,1,1, 13.962, 10668.289, 374.160, 52796.105 23/09/03,10:01:01,13,09,1, 11.9,1,1, 13.962, 10668.283, 374.154, 52796.070 23/09/03,10:01:01,14,09,1, 11.9,1,1, 13.962, 10668.297, 374.162, 52796.120 23/09/03,10:01:01,15,09,1, 11.9,1,1, 13.962, 10668.265, 374.147, 52796.082 23/09/03,10:01:01,16,09,1, 11.9,1,1, 13.962, 10668.283, 374.173, 52796.099 23/09/03,10:01:01,17,09,1, 11.9,1,1, 13.962, 10668.288, 374.152, 52796.082 23/09/03,10:01:01,18,09,1, 11.9,1,1, 13.962, 10668.283, 374.158, 52796.103 23/09/03,10:01:01,19,09,1, 11.9,1,1, 13.962, 10668.289, 374.164, 52796.082 23/09/03,10:01:02,00,10,1, 11.8,1,1, 13.961, 10668.285, 374.164, 52796.082 23/09/03,10:01:02,01,10,1, 11.8,1,1, 13.961, 10668.261, 374.150, 52796.074 23/09/03,10:01:02,02,10,1, 11.8,1,1, 13.961, 10668.283, 374.159, 52796.108 23/09/03,10:01:02,03,10,1, 11.8,1,1, 13.961, 10668.264, 374.147, 52796.056 23/09/03,10:01:02,04,10,1, 11.8,1,1, 13.961, 10668.276, 374.133, 52796.044 23/09/03,10:01:02,05,10,1, 11.8,1,1, 13.961, 10668.279, 374.134, 52796.055 23/09/03,10:01:02,06,10,1, 11.8,1,1, 13.961, 10668.268, 374.131, 52796.095 23/09/03,10:01:02,07,10,1, 11.8,1,1, 13.961, 10668.257, 374.154, 52796.108 23/09/03,10:01:02,08,10,1, 11.8,1,1, 13.961, 10668.253, 374.137, 52796.105 23/09/03,10:01:02,09,10,1, 11.8,1,1, 13.961, 10668.249, 374.155, 52796.069 23/09/03,10:01:02,10,10,1, 11.8,1,1, 13.961, 10668.298, 374.133, 52796.094 23/09/03,10:01:02,11,10,1, 11.8,1,1, 13.961, 10668.268, 374.117, 52796.074 23/09/03,10:01:02,12,10,1, 11.8,1,1, 13.961, 10668.260, 374.102, 52796.103 23/09/03,10:01:02,13,10,1, 11.8,1,1, 13.961, 10668.283, 374.102, 52796.104 23/09/03,10:01:02,14,10,1, 11.8,1,1, 13.961, 10668.291, 374.117, 52796.106 23/09/03,10:01:02,15,10,1, 11.8,1,1, 13.961, 10668.289, 374.078, 52796.111 23/09/03,10:01:02,16,10,1, 11.8,1,1, 13.961, 10668.292, 374.074, 52796.070 23/09/03,10:01:02,17,10,1, 11.8,1,1, 13.961, 10668.290, 374.087, 52796.107 23/09/03,10:01:02,18,10,1, 11.8,1,1, 13.961, 10668.288, 374.094, 52796.112 23/09/03,10:01:02,19,10,1, 11.8,1,1, 13.961, 10668.273, 374.060, 52796.129 23/09/03,10:01:03,00,10,1, 11.9,1,1, 13.964, 10668.268, 374.060, 52796.129 23/09/03,10:01:03,01,10,1, 11.9,1,1, 13.964, 10668.301, 374.051, 52796.093 23/09/03,10:01:03,02,10,1, 11.9,1,1, 13.964, 10668.304, 374.093, 52796.107 23/09/03,10:01:03,03,10,1, 11.9,1,1, 13.964, 10668.304, 374.069, 52796.096 23/09/03,10:01:03,04,10,1, 11.9,1,1, 13.964, 10668.292, 374.044, 52796.140 23/09/03,10:01:03,05,10,1, 11.9,1,1, 13.964, 10668.291, 374.050, 52796.159 23/09/03,10:01:03,06,10,1, 11.9,1,1, 13.964, 10668.285, 374.046, 52796.132 23/09/03,10:01:03,07,10,1, 11.9,1,1, 13.964, 10668.308, 374.047, 52796.148 23/09/03,10:01:03,08,10,1, 11.9,1,1, 13.964, 10668.298, 374.042, 52796.099 23/09/03,10:01:03,09,10,1, 11.9,1,1, 13.964, 10668.304, 374.028, 52796.133 23/09/03,10:01:03,10,10,1, 11.9,1,1, 13.964, 10668.298, 374.037, 52796.136 23/09/03,10:01:03,11,10,1, 11.9,1,1, 13.964, 10668.297, 374.045, 52796.151 23/09/03,10:01:03,12,10,1, 11.9,1,1, 13.964, 10668.308, 374.029, 52796.146 23/09/03,10:01:03,13,10,1, 11.9,1,1, 13.964, 10668.293, 374.021, 52796.111 23/09/03,10:01:03,14,10,1, 11.9,1,1, 13.964, 10668.295, 374.048, 52796.206 23/09/03,10:01:03,15,10,1, 11.9,1,1, 13.964, 10668.308, 374.004, 52795.952 23/09/03,10:01:03,16,10,1, 11.9,1,1, 13.964, 10668.279, 373.979, 52796.102 23/09/03,10:01:03,17,10,1, 11.9,1,1, 13.964, 10668.286, 374.004, 52796.113 23/09/03,10:01:03,18,10,1, 11.9,1,1, 13.964, 10668.284, 374.006, 52796.108 23/09/03,10:01:03,19,10,1, 11.9,1,1, 13.964, 10668.291, 374.006, 52796.072 23/09/03,10:01:04,00,09,1, 12.0,1,1, 13.962, 10668.285, 374.006, 52796.072 23/09/03,10:01:04,01,09,1, 12.0,1,1, 13.962, 10668.266, 373.980, 52796.140 23/09/03,10:01:04,02,09,1, 12.0,1,1, 13.962, 10668.289, 373.991, 52796.137 23/09/03,10:01:04,03,09,1, 12.0,1,1, 13.962, 10668.281, 373.998, 52796.118 23/09/03,10:01:04,04,09,1, 12.0,1,1, 13.962, 10668.269, 373.987, 52796.150 23/09/03,10:01:04,05,09,1, 12.0,1,1, 13.962, 10668.281, 373.978, 52796.109 23/09/03,10:01:04,06,09,1, 12.0,1,1, 13.962, 10668.291, 373.979, 52796.111 23/09/03,10:01:04,07,09,1, 12.0,1,1, 13.962, 10668.260, 373.977, 52796.125 23/09/03,10:01:04,08,09,1, 12.0,1,1, 13.962, 10668.292, 373.969, 52796.150 23/09/03,10:01:04,09,09,1, 12.0,1,1, 13.962, 10668.273, 373.970, 52796.107 23/09/03,10:01:04,10,09,1, 12.0,1,1, 13.962, 10668.263, 373.975, 52796.117 23/09/03,10:01:04,11,09,1, 12.0,1,1, 13.962, 10668.293, 373.980, 52796.126 23/09/03,10:01:04,12,09,1, 12.0,1,1, 13.962, 10668.273, 373.986, 52796.102 23/09/03,10:01:04,13,09,1, 12.0,1,1, 13.962, 10668.282, 373.951, 52796.088 23/09/03,10:01:04,14,09,1, 12.0,1,1, 13.962, 10668.284, 373.965, 52796.145 23/09/03,10:01:04,15,09,1, 12.0,1,1, 13.962, 10668.286, 373.946, 52796.136 23/09/03,10:01:04,16,09,1, 12.0,1,1, 13.962, 10668.287, 373.944, 52796.130 23/09/03,10:01:04,17,09,1, 12.0,1,1, 13.962, 10668.301, 373.961, 52796.119 23/09/03,10:01:04,18,09,1, 12.0,1,1, 13.962, 10668.279, 373.938, 52796.124 23/09/03,10:01:04,19,09,1, 12.0,1,1, 13.962, 10668.303, 373.927, 52796.143 23/09/03,10:01:05,00,09,1, 11.8,1,1, 13.962, 10668.302, 373.927, 52796.143 23/09/03,10:01:05,01,09,1, 11.8,1,1, 13.962, 10668.316, 373.928, 52796.166 23/09/03,10:01:05,02,09,1, 11.8,1,1, 13.962, 10668.284, 373.933, 52796.109 23/09/03,10:01:05,03,09,1, 11.8,1,1, 13.962, 10668.263, 373.947, 52796.114 23/09/03,10:01:05,04,09,1, 11.8,1,1, 13.962, 10668.286, 373.916, 52796.140 23/09/03,10:01:05,05,09,1, 11.8,1,1, 13.962, 10668.288, 373.946, 52796.152 23/09/03,10:01:05,06,09,1, 11.8,1,1, 13.962, 10668.273, 373.927, 52796.101 23/09/03,10:01:05,07,09,1, 11.8,1,1, 13.962, 10668.269, 373.916, 52796.116 23/09/03,10:01:05,08,09,1, 11.8,1,1, 13.962, 10668.268, 373.917, 52796.126 23/09/03,10:01:05,09,09,1, 11.8,1,1, 13.962, 10668.241, 373.931, 52796.126 23/09/03,10:01:05,10,09,1, 11.8,1,1, 13.962, 10668.285, 373.913, 52796.118 23/09/03,10:01:05,11,09,1, 11.8,1,1, 13.962, 10668.290, 373.922, 52796.130 23/09/03,10:01:05,12,09,1, 11.8,1,1, 13.962, 10668.251, 373.910, 52796.145 23/09/03,10:01:05,13,09,1, 11.8,1,1, 13.962, 10668.270, 373.921, 52796.130 23/09/03,10:01:05,14,09,1, 11.8,1,1, 13.962, 10668.269, 373.889, 52796.142 23/09/03,10:01:05,15,09,1, 11.8,1,1, 13.962, 10668.256, 373.896, 52796.134 23/09/03,10:01:05,16,09,1, 11.8,1,1, 13.962, 10668.275, 373.896, 52796.120 23/09/03,10:01:05,17,09,1, 11.8,1,1, 13.962, 10668.275, 373.916, 52796.105 23/09/03,10:01:05,18,09,1, 11.8,1,1, 13.962, 10668.251, 373.903, 52796.117 23/09/03,10:01:05,19,09,1, 11.8,1,1, 13.962, 10668.259, 373.879, 52796.110 23/09/03,10:01:06,00,09,1, 11.9,1,1, 13.964, 10668.252, 373.879, 52796.110 23/09/03,10:01:06,01,09,1, 11.9,1,1, 13.964, 10668.262, 373.877, 52796.138 23/09/03,10:01:06,02,09,1, 11.9,1,1, 13.964, 10668.265, 373.903, 52796.127 23/09/03,10:01:06,03,09,1, 11.9,1,1, 13.964, 10668.301, 373.874, 52796.157 23/09/03,10:01:06,04,09,1, 11.9,1,1, 13.964, 10668.247, 373.880, 52796.144 23/09/03,10:01:06,05,09,1, 11.9,1,1, 13.964, 10668.262, 373.878, 52796.115 23/09/03,10:01:06,06,09,1, 11.9,1,1, 13.964, 10668.273, 373.883, 52796.123 23/09/03,10:01:06,07,09,1, 11.9,1,1, 13.964, 10668.267, 373.873, 52796.130 23/09/03,10:01:06,08,09,1, 11.9,1,1, 13.964, 10668.280, 373.870, 52796.140 23/09/03,10:01:06,09,09,1, 11.9,1,1, 13.964, 10668.258, 373.847, 52796.133 23/09/03,10:01:06,10,09,1, 11.9,1,1, 13.964, 10668.282, 373.839, 52796.148 23/09/03,10:01:06,11,09,1, 11.9,1,1, 13.964, 10668.278, 373.852, 52796.135 23/09/03,10:01:06,12,09,1, 11.9,1,1, 13.964, 10668.294, 373.853, 52796.129 23/09/03,10:01:06,13,09,1, 11.9,1,1, 13.964, 10668.287, 373.862, 52796.142 23/09/03,10:01:06,14,09,1, 11.9,1,1, 13.964, 10668.263, 373.864, 52796.135 23/09/03,10:01:06,15,09,1, 11.9,1,1, 13.964, 10668.284, 373.856, 52796.151 23/09/03,10:01:06,16,09,1, 11.9,1,1, 13.964, 10668.272, 373.834, 52796.178 23/09/03,10:01:06,17,09,1, 11.9,1,1, 13.964, 10668.284, 373.830, 52796.145 23/09/03,10:01:06,18,09,1, 11.9,1,1, 13.964, 10668.273, 373.859, 52796.154 23/09/03,10:01:06,19,09,1, 11.9,1,1, 13.964, 10668.281, 373.820, 52796.102 23/09/03,10:01:07,00,09,1, 11.9,1,1, 13.966, 10668.277, 373.820, 52796.102 23/09/03,10:01:07,01,09,1, 11.9,1,1, 13.966, 10668.286, 373.820, 52796.130 23/09/03,10:01:07,02,09,1, 11.9,1,1, 13.966, 10668.301, 373.810, 52796.159 23/09/03,10:01:07,03,09,1, 11.9,1,1, 13.966, 10668.280, 373.819, 52796.119 23/09/03,10:01:07,04,09,1, 11.9,1,1, 13.966, 10668.270, 373.788, 52796.107 23/09/03,10:01:07,05,09,1, 11.9,1,1, 13.966, 10668.277, 373.781, 52796.128 23/09/03,10:01:07,06,09,1, 11.9,1,1, 13.966, 10668.277, 373.802, 52796.134 23/09/03,10:01:07,07,09,1, 11.9,1,1, 13.966, 10668.286, 373.802, 52796.126 23/09/03,10:01:07,08,09,1, 11.9,1,1, 13.966, 10668.295, 373.804, 52796.116 23/09/03,10:01:07,09,09,1, 11.9,1,1, 13.966, 10668.310, 373.782, 52796.169 23/09/03,10:01:07,10,09,1, 11.9,1,1, 13.966, 10668.310, 373.773, 52796.121 23/09/03,10:01:07,11,09,1, 11.9,1,1, 13.966, 10668.312, 373.780, 52796.150 23/09/03,10:01:07,12,09,1, 11.9,1,1, 13.966, 10668.295, 373.768, 52796.157 23/09/03,10:01:07,13,09,1, 11.9,1,1, 13.966, 10668.316, 373.773, 52796.144 23/09/03,10:01:07,14,09,1, 11.9,1,1, 13.966, 10668.305, 373.756, 52796.143 23/09/03,10:01:07,15,09,1, 11.9,1,1, 13.966, 10668.310, 373.754, 52796.136 23/09/03,10:01:07,16,09,1, 11.9,1,1, 13.966, 10668.307, 373.762, 52796.134 23/09/03,10:01:07,17,09,1, 11.9,1,1, 13.966, 10668.304, 373.731, 52796.167 23/09/03,10:01:07,18,09,1, 11.9,1,1, 13.966, 10668.306, 373.739, 52796.205 23/09/03,10:01:07,19,09,1, 11.9,1,1, 13.966, 10668.296, 373.734, 52796.167 23/09/03,10:01:08,00,10,1, 11.8,1,1, 13.965, 10668.293, 373.734, 52796.167 23/09/03,10:01:08,01,10,1, 11.8,1,1, 13.965, 10668.311, 373.726, 52796.135 23/09/03,10:01:08,02,10,1, 11.8,1,1, 13.965, 10668.323, 373.717, 52796.116 23/09/03,10:01:08,03,10,1, 11.8,1,1, 13.965, 10668.336, 373.713, 52796.120 23/09/03,10:01:08,04,10,1, 11.8,1,1, 13.965, 10668.336, 373.715, 52796.178 23/09/03,10:01:08,05,10,1, 11.8,1,1, 13.965, 10668.347, 373.708, 52796.176 23/09/03,10:01:08,06,10,1, 11.8,1,1, 13.965, 10668.328, 373.700, 52796.173 23/09/03,10:01:08,07,10,1, 11.8,1,1, 13.965, 10668.317, 373.694, 52796.137 23/09/03,10:01:08,08,10,1, 11.8,1,1, 13.965, 10668.345, 373.675, 52796.131 23/09/03,10:01:08,09,10,1, 11.8,1,1, 13.965, 10668.323, 373.694, 52796.133 23/09/03,10:01:08,10,10,1, 11.8,1,1, 13.965, 10668.332, 373.684, 52796.161 23/09/03,10:01:08,11,10,1, 11.8,1,1, 13.965, 10668.348, 373.684, 52796.138 23/09/03,10:01:08,12,10,1, 11.8,1,1, 13.965, 10668.351, 373.672, 52796.126 23/09/03,10:01:08,13,10,1, 11.8,1,1, 13.965, 10668.364, 373.670, 52796.148 23/09/03,10:01:08,14,10,1, 11.8,1,1, 13.965, 10668.371, 373.658, 52796.129 23/09/03,10:01:08,15,10,1, 11.8,1,1, 13.965, 10668.364, 373.670, 52796.120 23/09/03,10:01:08,16,10,1, 11.8,1,1, 13.965, 10668.360, 373.648, 52796.170 23/09/03,10:01:08,17,10,1, 11.8,1,1, 13.965, 10668.360, 373.641, 52796.150 23/09/03,10:01:08,18,10,1, 11.8,1,1, 13.965, 10668.364, 373.651, 52796.171 23/09/03,10:01:08,19,10,1, 11.8,1,1, 13.965, 10668.386, 373.639, 52796.144 23/09/03,10:01:09,00,09,1, 11.8,1,1, 13.964, 10668.385, 373.639, 52796.144 23/09/03,10:01:09,01,09,1, 11.8,1,1, 13.964, 10668.376, 373.609, 52796.168 23/09/03,10:01:09,02,09,1, 11.8,1,1, 13.964, 10668.371, 373.621, 52796.274 23/09/03,10:01:09,03,09,1, 11.8,1,1, 13.964, 10668.345, 373.621, 52796.158 23/09/03,10:01:09,04,09,1, 11.8,1,1, 13.964, 10668.359, 373.592, 52796.193 23/09/03,10:01:09,05,09,1, 11.8,1,1, 13.964, 10668.334, 373.598, 52796.129 23/09/03,10:01:09,06,09,1, 11.8,1,1, 13.964, 10668.371, 373.581, 52796.099 23/09/03,10:01:09,07,09,1, 11.8,1,1, 13.964, 10668.368, 373.573, 52796.145 23/09/03,10:01:09,08,09,1, 11.8,1,1, 13.964, 10668.391, 373.564, 52796.130 23/09/03,10:01:09,09,09,1, 11.8,1,1, 13.964, 10668.345, 373.564, 52796.122 23/09/03,10:01:09,10,09,1, 11.8,1,1, 13.964, 10668.347, 373.564, 52796.132 23/09/03,10:01:09,11,09,1, 11.8,1,1, 13.964, 10668.372, 373.584, 52796.107 23/09/03,10:01:09,12,09,1, 11.8,1,1, 13.964, 10668.345, 373.554, 52796.088 23/09/03,10:01:09,13,09,1, 11.8,1,1, 13.964, 10668.362, 373.517, 52796.132 23/09/03,10:01:09,14,09,1, 11.8,1,1, 13.964, 10668.352, 373.555, 52796.136 23/09/03,10:01:09,15,09,1, 11.8,1,1, 13.964, 10668.351, 373.540, 52796.148 23/09/03,10:01:09,16,09,1, 11.8,1,1, 13.964, 10668.361, 373.523, 52796.118 23/09/03,10:01:09,17,09,1, 11.8,1,1, 13.964, 10668.369, 373.510, 52796.091 23/09/03,10:01:09,18,09,1, 11.8,1,1, 13.964, 10668.353, 373.512, 52796.105 23/09/03,10:01:09,19,09,1, 11.8,1,1, 13.964, 10668.374, 373.497, 52796.149 23/09/03,10:01:10,00,10,1, 11.8,1,1, 13.964, 10668.368, 373.497, 52796.149 23/09/03,10:01:10,01,10,1, 11.8,1,1, 13.964, 10668.357, 373.488, 52796.131 23/09/03,10:01:10,02,10,1, 11.8,1,1, 13.964, 10668.374, 373.495, 52796.106 23/09/03,10:01:10,03,10,1, 11.8,1,1, 13.964, 10668.369, 373.480, 52796.136 23/09/03,10:01:10,04,10,1, 11.8,1,1, 13.964, 10668.362, 373.476, 52796.098 23/09/03,10:01:10,05,10,1, 11.8,1,1, 13.964, 10668.356, 373.468, 52796.124 23/09/03,10:01:10,06,10,1, 11.8,1,1, 13.964, 10668.368, 373.498, 52796.143 23/09/03,10:01:10,07,10,1, 11.8,1,1, 13.964, 10668.353, 373.470, 52796.117 23/09/03,10:01:10,08,10,1, 11.8,1,1, 13.964, 10668.383, 373.463, 52796.066 23/09/03,10:01:10,09,10,1, 11.8,1,1, 13.964, 10668.364, 373.452, 52796.149 23/09/03,10:01:10,10,10,1, 11.8,1,1, 13.964, 10668.375, 373.454, 52796.134 23/09/03,10:01:10,11,10,1, 11.8,1,1, 13.964, 10668.381, 373.460, 52796.149 23/09/03,10:01:10,12,10,1, 11.8,1,1, 13.964, 10668.350, 373.438, 52796.140 23/09/03,10:01:10,13,10,1, 11.8,1,1, 13.964, 10668.381, 373.429, 52796.128 23/09/03,10:01:10,14,10,1, 11.8,1,1, 13.964, 10668.405, 373.438, 52796.125 23/09/03,10:01:10,15,10,1, 11.8,1,1, 13.964, 10668.404, 373.423, 52796.132 23/09/03,10:01:10,16,10,1, 11.8,1,1, 13.964, 10668.364, 373.422, 52796.120 23/09/03,10:01:10,17,10,1, 11.8,1,1, 13.964, 10668.400, 373.450, 52796.147 23/09/03,10:01:10,18,10,1, 11.8,1,1, 13.964, 10668.373, 373.435, 52796.142 23/09/03,10:01:10,19,10,1, 11.8,1,1, 13.964, 10668.416, 373.405, 52796.137 23/09/03,10:01:11,00,10,1, 11.9,1,1, 13.964, 10668.410, 373.405, 52796.137 23/09/03,10:01:11,01,10,1, 11.9,1,1, 13.964, 10668.365, 373.415, 52796.096 23/09/03,10:01:11,02,10,1, 11.9,1,1, 13.964, 10668.403, 373.406, 52796.123 23/09/03,10:01:11,03,10,1, 11.9,1,1, 13.964, 10668.386, 373.392, 52796.124 23/09/03,10:01:11,04,10,1, 11.9,1,1, 13.964, 10668.390, 373.387, 52796.115 23/09/03,10:01:11,05,10,1, 11.9,1,1, 13.964, 10668.363, 373.379, 52796.109 23/09/03,10:01:11,06,10,1, 11.9,1,1, 13.964, 10668.363, 373.377, 52796.119 23/09/03,10:01:11,07,10,1, 11.9,1,1, 13.964, 10668.372, 373.378, 52796.124 23/09/03,10:01:11,08,10,1, 11.9,1,1, 13.964, 10668.372, 373.373, 52796.134 23/09/03,10:01:11,09,10,1, 11.9,1,1, 13.964, 10668.390, 373.356, 52796.140 23/09/03,10:01:11,10,10,1, 11.9,1,1, 13.964, 10668.398, 373.347, 52796.111 23/09/03,10:01:11,11,10,1, 11.9,1,1, 13.964, 10668.382, 373.356, 52796.127 23/09/03,10:01:11,12,10,1, 11.9,1,1, 13.964, 10668.421, 373.340, 52796.036 23/09/03,10:01:11,13,10,1, 11.9,1,1, 13.964, 10668.381, 373.346, 52796.105 23/09/03,10:01:11,14,10,1, 11.9,1,1, 13.964, 10668.371, 373.343, 52796.150 23/09/03,10:01:11,15,10,1, 11.9,1,1, 13.964, 10668.400, 373.323, 52796.213 23/09/03,10:01:11,16,10,1, 11.9,1,1, 13.964, 10668.386, 373.321, 52796.103 23/09/03,10:01:11,17,10,1, 11.9,1,1, 13.964, 10668.377, 373.320, 52796.108 23/09/03,10:01:11,18,10,1, 11.9,1,1, 13.964, 10668.402, 373.303, 52796.111 23/09/03,10:01:11,19,10,1, 11.9,1,1, 13.964, 10668.381, 373.291, 52796.107 23/09/03,10:01:12,00,10,1, 11.8,1,1, 13.964, 10668.377, 373.291, 52796.107 23/09/03,10:01:12,01,10,1, 11.8,1,1, 13.964, 10668.382, 373.277, 52796.117 23/09/03,10:01:12,02,10,1, 11.8,1,1, 13.964, 10668.358, 373.252, 52796.109 23/09/03,10:01:12,03,10,1, 11.8,1,1, 13.964, 10668.373, 373.250, 52796.092 23/09/03,10:01:12,04,10,1, 11.8,1,1, 13.964, 10668.374, 373.226, 52796.097 23/09/03,10:01:12,05,10,1, 11.8,1,1, 13.964, 10668.384, 373.236, 52796.133 23/09/03,10:01:12,06,10,1, 11.8,1,1, 13.964, 10668.380, 373.244, 52796.129 23/09/03,10:01:12,07,10,1, 11.8,1,1, 13.964, 10668.370, 373.219, 52796.105 23/09/03,10:01:12,08,10,1, 11.8,1,1, 13.964, 10668.386, 373.241, 52796.116 23/09/03,10:01:12,09,10,1, 11.8,1,1, 13.964, 10668.377, 373.210, 52796.100 23/09/03,10:01:12,10,10,1, 11.8,1,1, 13.964, 10668.379, 373.202, 52796.105 23/09/03,10:01:12,11,10,1, 11.8,1,1, 13.964, 10668.391, 373.234, 52796.126 23/09/03,10:01:12,12,10,1, 11.8,1,1, 13.964, 10668.374, 373.190, 52796.132 23/09/03,10:01:12,13,10,1, 11.8,1,1, 13.964, 10668.380, 373.195, 52796.131 23/09/03,10:01:12,14,10,1, 11.8,1,1, 13.964, 10668.403, 373.185, 52796.120 23/09/03,10:01:12,15,10,1, 11.8,1,1, 13.964, 10668.352, 373.206, 52796.078 23/09/03,10:01:12,16,10,1, 11.8,1,1, 13.964, 10668.389, 373.193, 52796.089 23/09/03,10:01:12,17,10,1, 11.8,1,1, 13.964, 10668.393, 373.160, 52796.097 23/09/03,10:01:12,18,10,1, 11.8,1,1, 13.964, 10668.384, 373.165, 52796.093 23/09/03,10:01:12,19,10,1, 11.8,1,1, 13.964, 10668.388, 373.166, 52796.088 23/09/03,10:01:13,00,10,1, 11.8,1,1, 13.962, 10668.385, 373.166, 52796.088 23/09/03,10:01:13,01,10,1, 11.8,1,1, 13.962, 10668.402, 373.179, 52796.260 23/09/03,10:01:13,02,10,1, 11.8,1,1, 13.962, 10668.427, 373.149, 52796.011 23/09/03,10:01:13,03,10,1, 11.8,1,1, 13.962, 10668.399, 373.153, 52796.038 23/09/03,10:01:13,04,10,1, 11.8,1,1, 13.962, 10668.368, 373.168, 52796.114 23/09/03,10:01:13,05,10,1, 11.8,1,1, 13.962, 10668.379, 373.138, 52796.096 23/09/03,10:01:13,06,10,1, 11.8,1,1, 13.962, 10668.382, 373.135, 52796.089 23/09/03,10:01:13,07,10,1, 11.8,1,1, 13.962, 10668.395, 373.131, 52796.080 23/09/03,10:01:13,08,10,1, 11.8,1,1, 13.962, 10668.367, 373.142, 52796.108 23/09/03,10:01:13,09,10,1, 11.8,1,1, 13.962, 10668.358, 373.146, 52796.126 23/09/03,10:01:13,10,10,1, 11.8,1,1, 13.962, 10668.356, 373.131, 52796.107 23/09/03,10:01:13,11,10,1, 11.8,1,1, 13.962, 10668.394, 373.119, 52796.061 23/09/03,10:01:13,12,10,1, 11.8,1,1, 13.962, 10668.358, 373.111, 52796.083 23/09/03,10:01:13,13,10,1, 11.8,1,1, 13.962, 10668.373, 373.118, 52796.091 23/09/03,10:01:13,14,10,1, 11.8,1,1, 13.962, 10668.348, 373.127, 52796.070 23/09/03,10:01:13,15,10,1, 11.8,1,1, 13.962, 10668.363, 373.092, 52796.095 23/09/03,10:01:13,16,10,1, 11.8,1,1, 13.962, 10668.367, 373.064, 52796.082 23/09/03,10:01:13,17,10,1, 11.8,1,1, 13.962, 10668.359, 373.073, 52796.081 23/09/03,10:01:13,18,10,1, 11.8,1,1, 13.962, 10668.341, 373.072, 52796.082 23/09/03,10:01:13,19,10,1, 11.8,1,1, 13.962, 10668.364, 373.050, 52796.086 23/09/03,10:01:14,00,10,1, 11.9,1,1, 13.967, 10668.360, 373.050, 52796.086 23/09/03,10:01:14,01,10,1, 11.9,1,1, 13.967, 10668.346, 373.048, 52796.075 23/09/03,10:01:14,02,10,1, 11.9,1,1, 13.967, 10668.340, 373.056, 52796.100 23/09/03,10:01:14,03,10,1, 11.9,1,1, 13.967, 10668.365, 373.032, 52796.124 23/09/03,10:01:14,04,10,1, 11.9,1,1, 13.967, 10668.352, 373.015, 52796.102 23/09/03,10:01:14,05,10,1, 11.9,1,1, 13.967, 10668.361, 373.033, 52796.107 23/09/03,10:01:14,06,10,1, 11.9,1,1, 13.967, 10668.373, 373.011, 52796.114 23/09/03,10:01:14,07,10,1, 11.9,1,1, 13.967, 10668.356, 372.990, 52796.113 23/09/03,10:01:14,08,10,1, 11.9,1,1, 13.967, 10668.342, 372.995, 52796.090 23/09/03,10:01:14,09,10,1, 11.9,1,1, 13.967, 10668.360, 372.959, 52796.076 23/09/03,10:01:14,10,10,1, 11.9,1,1, 13.967, 10668.323, 372.988, 52796.031 23/09/03,10:01:14,11,10,1, 11.9,1,1, 13.967, 10668.359, 372.966, 52796.071 23/09/03,10:01:14,12,10,1, 11.9,1,1, 13.967, 10668.343, 372.977, 52796.092 23/09/03,10:01:14,13,10,1, 11.9,1,1, 13.967, 10668.356, 372.946, 52796.071 23/09/03,10:01:14,14,10,1, 11.9,1,1, 13.967, 10668.339, 372.947, 52796.069 23/09/03,10:01:14,15,10,1, 11.9,1,1, 13.967, 10668.345, 372.968, 52796.103 23/09/03,10:01:14,16,10,1, 11.9,1,1, 13.967, 10668.316, 372.931, 52796.083 23/09/03,10:01:14,17,10,1, 11.9,1,1, 13.967, 10668.323, 372.914, 52796.056 23/09/03,10:01:14,18,10,1, 11.9,1,1, 13.967, 10668.357, 372.932, 52796.067 23/09/03,10:01:14,19,10,1, 11.9,1,1, 13.967, 10668.343, 372.916, 52796.073 23/09/03,10:01:15,00,10,1, 11.9,1,1, 13.965, 10668.335, 372.916, 52796.073 23/09/03,10:01:15,01,10,1, 11.9,1,1, 13.965, 10668.369, 372.907, 52796.104 23/09/03,10:01:15,02,10,1, 11.9,1,1, 13.965, 10668.342, 372.908, 52796.055 23/09/03,10:01:15,03,10,1, 11.9,1,1, 13.965, 10668.344, 372.905, 52796.062 23/09/03,10:01:15,04,10,1, 11.9,1,1, 13.965, 10668.347, 372.888, 52796.070 23/09/03,10:01:15,05,10,1, 11.9,1,1, 13.965, 10668.349, 372.869, 52796.079 23/09/03,10:01:15,06,10,1, 11.9,1,1, 13.965, 10668.327, 372.873, 52796.073 23/09/03,10:01:15,07,10,1, 11.9,1,1, 13.965, 10668.336, 372.878, 52796.049 23/09/03,10:01:15,08,10,1, 11.9,1,1, 13.965, 10668.353, 372.870, 52796.084 23/09/03,10:01:15,09,10,1, 11.9,1,1, 13.965, 10668.355, 372.866, 52796.023 23/09/03,10:01:15,10,10,1, 11.9,1,1, 13.965, 10668.352, 372.868, 52796.068 23/09/03,10:01:15,11,10,1, 11.9,1,1, 13.965, 10668.345, 372.871, 52796.068 23/09/03,10:01:15,12,10,1, 11.9,1,1, 13.965, 10668.326, 372.846, 52796.046 23/09/03,10:01:15,13,10,1, 11.9,1,1, 13.965, 10668.313, 372.848, 52796.069 23/09/03,10:01:15,14,10,1, 11.9,1,1, 13.965, 10668.349, 372.862, 52796.074 23/09/03,10:01:15,15,10,1, 11.9,1,1, 13.965, 10668.329, 372.836, 52796.050 23/09/03,10:01:15,16,10,1, 11.9,1,1, 13.965, 10668.354, 372.833, 52796.071 23/09/03,10:01:15,17,10,1, 11.9,1,1, 13.965, 10668.342, 372.824, 52796.062 23/09/03,10:01:15,18,10,1, 11.9,1,1, 13.965, 10668.321, 372.821, 52796.062 23/09/03,10:01:15,19,10,1, 11.9,1,1, 13.965, 10668.324, 372.801, 52796.040 23/09/03,10:01:16,00,10,1, 11.8,1,1, 13.966, 10668.318, 372.801, 52796.040 23/09/03,10:01:16,01,10,1, 11.8,1,1, 13.966, 10668.334, 372.821, 52796.039 23/09/03,10:01:16,02,10,1, 11.8,1,1, 13.966, 10668.344, 372.791, 52796.076 23/09/03,10:01:16,03,10,1, 11.8,1,1, 13.966, 10668.354, 372.780, 52796.103 23/09/03,10:01:16,04,10,1, 11.8,1,1, 13.966, 10668.306, 372.762, 52795.967 23/09/03,10:01:16,05,10,1, 11.8,1,1, 13.966, 10668.355, 372.751, 52796.023 23/09/03,10:01:16,06,10,1, 11.8,1,1, 13.966, 10668.351, 372.748, 52795.986 23/09/03,10:01:16,07,10,1, 11.8,1,1, 13.966, 10668.361, 372.738, 52796.023 23/09/03,10:01:16,08,10,1, 11.8,1,1, 13.966, 10668.363, 372.736, 52796.026 23/09/03,10:01:16,09,10,1, 11.8,1,1, 13.966, 10668.365, 372.735, 52796.058 23/09/03,10:01:16,10,10,1, 11.8,1,1, 13.966, 10668.365, 372.715, 52796.060 23/09/03,10:01:16,11,10,1, 11.8,1,1, 13.966, 10668.361, 372.719, 52796.056 23/09/03,10:01:16,12,10,1, 11.8,1,1, 13.966, 10668.363, 372.709, 52796.078 23/09/03,10:01:16,13,10,1, 11.8,1,1, 13.966, 10668.336, 372.692, 52796.063 23/09/03,10:01:16,14,10,1, 11.8,1,1, 13.966, 10668.379, 372.709, 52796.060 23/09/03,10:01:16,15,10,1, 11.8,1,1, 13.966, 10668.360, 372.676, 52796.075 23/09/03,10:01:16,16,10,1, 11.8,1,1, 13.966, 10668.363, 372.675, 52796.079 23/09/03,10:01:16,17,10,1, 11.8,1,1, 13.966, 10668.373, 372.657, 52796.052 23/09/03,10:01:16,18,10,1, 11.8,1,1, 13.966, 10668.364, 372.660, 52796.030 23/09/03,10:01:16,19,10,1, 11.8,1,1, 13.966, 10668.329, 372.664, 52796.044 23/09/03,10:01:17,00,10,1, 11.9,1,1, 13.965, 10668.327, 372.664, 52796.044 23/09/03,10:01:17,01,10,1, 11.9,1,1, 13.965, 10668.382, 372.639, 52796.071 23/09/03,10:01:17,02,10,1, 11.9,1,1, 13.965, 10668.370, 372.646, 52796.062 23/09/03,10:01:17,03,10,1, 11.9,1,1, 13.965, 10668.383, 372.642, 52796.068 23/09/03,10:01:17,04,10,1, 11.9,1,1, 13.965, 10668.362, 372.617, 52796.056 23/09/03,10:01:17,05,10,1, 11.9,1,1, 13.965, 10668.357, 372.632, 52795.870 23/09/03,10:01:17,06,10,1, 11.9,1,1, 13.965, 10668.339, 372.639, 52796.061 23/09/03,10:01:17,07,10,1, 11.9,1,1, 13.965, 10668.367, 372.606, 52796.069 23/09/03,10:01:17,08,10,1, 11.9,1,1, 13.965, 10668.363, 372.617, 52796.064 23/09/03,10:01:17,09,10,1, 11.9,1,1, 13.965, 10668.377, 372.585, 52795.994 23/09/03,10:01:17,10,10,1, 11.9,1,1, 13.965, 10668.361, 372.578, 52796.009 23/09/03,10:01:17,11,10,1, 11.9,1,1, 13.965, 10668.378, 372.566, 52796.027 23/09/03,10:01:17,12,10,1, 11.9,1,1, 13.965, 10668.381, 372.557, 52796.034 23/09/03,10:01:17,13,10,1, 11.9,1,1, 13.965, 10668.390, 372.571, 52796.076 23/09/03,10:01:17,14,10,1, 11.9,1,1, 13.965, 10668.369, 372.566, 52796.016 23/09/03,10:01:17,15,10,1, 11.9,1,1, 13.965, 10668.391, 372.561, 52796.041 23/09/03,10:01:17,16,10,1, 11.9,1,1, 13.965, 10668.388, 372.543, 52796.031 23/09/03,10:01:17,17,10,1, 11.9,1,1, 13.965, 10668.386, 372.553, 52796.014 23/09/03,10:01:17,18,10,1, 11.9,1,1, 13.965, 10668.404, 372.515, 52796.040 23/09/03,10:01:17,19,10,1, 11.9,1,1, 13.965, 10668.379, 372.523, 52796.013 23/09/03,10:01:18,00,10,1, 11.9,1,1, 13.965, 10668.377, 372.523, 52796.013 23/09/03,10:01:18,01,10,1, 11.9,1,1, 13.965, 10668.381, 372.529, 52795.994 23/09/03,10:01:18,02,10,1, 11.9,1,1, 13.965, 10668.410, 372.509, 52796.012 23/09/03,10:01:18,03,10,1, 11.9,1,1, 13.965, 10668.408, 372.503, 52796.020 23/09/03,10:01:18,04,10,1, 11.9,1,1, 13.965, 10668.406, 372.497, 52796.014 23/09/03,10:01:18,05,10,1, 11.9,1,1, 13.965, 10668.390, 372.503, 52796.031 23/09/03,10:01:18,06,10,1, 11.9,1,1, 13.965, 10668.417, 372.485, 52795.986 23/09/03,10:01:18,07,10,1, 11.9,1,1, 13.965, 10668.405, 372.493, 52795.993 23/09/03,10:01:18,08,10,1, 11.9,1,1, 13.965, 10668.425, 372.506, 52795.977 23/09/03,10:01:18,09,10,1, 11.9,1,1, 13.965, 10668.414, 372.454, 52795.996 23/09/03,10:01:18,10,10,1, 11.9,1,1, 13.965, 10668.415, 372.465, 52796.000 23/09/03,10:01:18,11,10,1, 11.9,1,1, 13.965, 10668.391, 372.449, 52795.980 23/09/03,10:01:18,12,10,1, 11.9,1,1, 13.965, 10668.428, 372.442, 52796.017 23/09/03,10:01:18,13,10,1, 11.9,1,1, 13.965, 10668.421, 372.433, 52796.012 23/09/03,10:01:18,14,10,1, 11.9,1,1, 13.965, 10668.433, 372.418, 52796.052 23/09/03,10:01:18,15,10,1, 11.9,1,1, 13.965, 10668.434, 372.412, 52796.018 23/09/03,10:01:18,16,10,1, 11.9,1,1, 13.965, 10668.441, 372.400, 52795.973 23/09/03,10:01:18,17,10,1, 11.9,1,1, 13.965, 10668.444, 372.368, 52795.999 23/09/03,10:01:18,18,10,1, 11.9,1,1, 13.965, 10668.445, 372.406, 52795.977 23/09/03,10:01:18,19,10,1, 11.9,1,1, 13.965, 10668.409, 372.386, 52795.975 23/09/03,10:01:19,00,10,1, 11.9,1,1, 13.967, 10668.402, 372.386, 52795.975 23/09/03,10:01:19,01,10,1, 11.9,1,1, 13.967, 10668.434, 372.360, 52796.008 23/09/03,10:01:19,02,10,1, 11.9,1,1, 13.967, 10668.413, 372.359, 52796.016 23/09/03,10:01:19,03,10,1, 11.9,1,1, 13.967, 10668.407, 372.353, 52796.033 23/09/03,10:01:19,04,10,1, 11.9,1,1, 13.967, 10668.430, 372.322, 52795.951 23/09/03,10:01:19,05,10,1, 11.9,1,1, 13.967, 10668.409, 372.344, 52795.961 23/09/03,10:01:19,06,10,1, 11.9,1,1, 13.967, 10668.442, 372.329, 52795.966 23/09/03,10:01:19,07,10,1, 11.9,1,1, 13.967, 10668.443, 372.326, 52795.958 23/09/03,10:01:19,08,10,1, 11.9,1,1, 13.967, 10668.432, 372.309, 52795.957 23/09/03,10:01:19,09,10,1, 11.9,1,1, 13.967, 10668.441, 372.304, 52795.955 23/09/03,10:01:19,10,10,1, 11.9,1,1, 13.967, 10668.421, 372.277, 52795.945 23/09/03,10:01:19,11,10,1, 11.9,1,1, 13.967, 10668.414, 372.275, 52795.959 23/09/03,10:01:19,12,10,1, 11.9,1,1, 13.967, 10668.460, 372.254, 52795.972 23/09/03,10:01:19,13,10,1, 11.9,1,1, 13.967, 10668.430, 372.284, 52796.023 23/09/03,10:01:19,14,10,1, 11.9,1,1, 13.967, 10668.439, 372.276, 52795.987 23/09/03,10:01:19,15,10,1, 11.9,1,1, 13.967, 10668.436, 372.259, 52795.951 23/09/03,10:01:19,16,10,1, 11.9,1,1, 13.967, 10668.456, 372.260, 52795.956 23/09/03,10:01:19,17,10,1, 11.9,1,1, 13.967, 10668.447, 372.244, 52795.957 23/09/03,10:01:19,18,10,1, 11.9,1,1, 13.967, 10668.447, 372.239, 52795.989 23/09/03,10:01:19,19,10,1, 11.9,1,1, 13.967, 10668.458, 372.240, 52796.011 23/09/03,10:01:20,00,10,1, 11.9,1,1, 13.966, 10668.452, 372.240, 52796.011 23/09/03,10:01:20,01,10,1, 11.9,1,1, 13.966, 10668.453, 372.235, 52795.993 23/09/03,10:01:20,02,10,1, 11.9,1,1, 13.966, 10668.436, 372.206, 52795.965 23/09/03,10:01:20,03,10,1, 11.9,1,1, 13.966, 10668.466, 372.193, 52795.970 23/09/03,10:01:20,04,10,1, 11.9,1,1, 13.966, 10668.448, 372.195, 52795.970 23/09/03,10:01:20,05,10,1, 11.9,1,1, 13.966, 10668.460, 372.206, 52795.984 23/09/03,10:01:20,06,10,1, 11.9,1,1, 13.966, 10668.476, 372.195, 52796.015 23/09/03,10:01:20,07,10,1, 11.9,1,1, 13.966, 10668.497, 372.192, 52795.967 23/09/03,10:01:20,08,10,1, 11.9,1,1, 13.966, 10668.500, 372.178, 52795.980 23/09/03,10:01:20,09,10,1, 11.9,1,1, 13.966, 10668.491, 372.170, 52795.964 23/09/03,10:01:20,10,10,1, 11.9,1,1, 13.966, 10668.498, 372.169, 52795.964 23/09/03,10:01:20,11,10,1, 11.9,1,1, 13.966, 10668.504, 372.155, 52795.993 23/09/03,10:01:20,12,10,1, 11.9,1,1, 13.966, 10668.476, 372.161, 52795.993 23/09/03,10:01:20,13,10,1, 11.9,1,1, 13.966, 10668.481, 372.185, 52795.958 23/09/03,10:01:20,14,10,1, 11.9,1,1, 13.966, 10668.508, 372.165, 52795.963 23/09/03,10:01:20,15,10,1, 11.9,1,1, 13.966, 10668.510, 372.151, 52795.963 23/09/03,10:01:20,16,10,1, 11.9,1,1, 13.966, 10668.497, 372.135, 52795.963 23/09/03,10:01:20,17,10,1, 11.9,1,1, 13.966, 10668.492, 372.127, 52795.942 23/09/03,10:01:20,18,10,1, 11.9,1,1, 13.966, 10668.504, 372.112, 52795.962 23/09/03,10:01:20,19,10,1, 11.9,1,1, 13.966, 10668.488, 372.136, 52795.915 23/09/03,10:01:21,00,10,1, 11.9,1,1, 13.970, 10668.485, 372.136, 52795.915 23/09/03,10:01:21,01,10,1, 11.9,1,1, 13.970, 10668.518, 372.091, 52795.950 23/09/03,10:01:21,02,10,1, 11.9,1,1, 13.970, 10668.508, 372.115, 52795.985 23/09/03,10:01:21,03,10,1, 11.9,1,1, 13.970, 10668.535, 372.110, 52795.984 23/09/03,10:01:21,04,10,1, 11.9,1,1, 13.970, 10668.532, 372.075, 52795.972 23/09/03,10:01:21,05,10,1, 11.9,1,1, 13.970, 10668.522, 372.055, 52795.957 23/09/03,10:01:21,06,10,1, 11.9,1,1, 13.970, 10668.526, 372.063, 52795.956 23/09/03,10:01:21,07,10,1, 11.9,1,1, 13.970, 10668.514, 372.050, 52795.931 23/09/03,10:01:21,08,10,1, 11.9,1,1, 13.970, 10668.487, 372.054, 52795.946 23/09/03,10:01:21,09,10,1, 11.9,1,1, 13.970, 10668.507, 372.048, 52795.952 23/09/03,10:01:21,10,10,1, 11.9,1,1, 13.970, 10668.512, 372.017, 52795.895 23/09/03,10:01:21,11,10,1, 11.9,1,1, 13.970, 10668.507, 372.008, 52795.930 23/09/03,10:01:21,12,10,1, 11.9,1,1, 13.970, 10668.511, 372.017, 52795.918 23/09/03,10:01:21,13,10,1, 11.9,1,1, 13.970, 10668.516, 372.016, 52795.955 23/09/03,10:01:21,14,10,1, 11.9,1,1, 13.970, 10668.535, 372.006, 52795.964 23/09/03,10:01:21,15,10,1, 11.9,1,1, 13.970, 10668.520, 371.984, 52795.953 23/09/03,10:01:21,16,10,1, 11.9,1,1, 13.970, 10668.512, 372.011, 52795.972 23/09/03,10:01:21,17,10,1, 11.9,1,1, 13.970, 10668.516, 371.977, 52795.926 23/09/03,10:01:21,18,10,1, 11.9,1,1, 13.970, 10668.545, 371.987, 52795.944 23/09/03,10:01:21,19,10,1, 11.9,1,1, 13.970, 10668.548, 371.983, 52795.928 23/09/03,10:01:22,00,10,1, 11.9,1,1, 13.970, 10668.544, 371.983, 52795.928 23/09/03,10:01:22,01,10,1, 11.9,1,1, 13.970, 10668.557, 371.966, 52795.949 23/09/03,10:01:22,02,10,1, 11.9,1,1, 13.970, 10668.587, 371.966, 52795.945 23/09/03,10:01:22,03,10,1, 11.9,1,1, 13.970, 10668.577, 371.957, 52795.916 23/09/03,10:01:22,04,10,1, 11.9,1,1, 13.970, 10668.575, 371.944, 52795.922 23/09/03,10:01:22,05,10,1, 11.9,1,1, 13.970, 10668.565, 371.983, 52795.902 23/09/03,10:01:22,06,10,1, 11.9,1,1, 13.970, 10668.585, 371.953, 52795.937 23/09/03,10:01:22,07,10,1, 11.9,1,1, 13.970, 10668.574, 371.947, 52795.904 23/09/03,10:01:22,08,10,1, 11.9,1,1, 13.970, 10668.587, 371.924, 52795.889 23/09/03,10:01:22,09,10,1, 11.9,1,1, 13.970, 10668.611, 371.926, 52795.906 23/09/03,10:01:22,10,10,1, 11.9,1,1, 13.970, 10668.614, 371.931, 52795.925 23/09/03,10:01:22,11,10,1, 11.9,1,1, 13.970, 10668.619, 371.945, 52795.945 23/09/03,10:01:22,12,10,1, 11.9,1,1, 13.970, 10668.610, 371.913, 52795.937 23/09/03,10:01:22,13,10,1, 11.9,1,1, 13.970, 10668.619, 371.932, 52795.921 23/09/03,10:01:22,14,10,1, 11.9,1,1, 13.970, 10668.645, 371.938, 52795.924 23/09/03,10:01:22,15,10,1, 11.9,1,1, 13.970, 10668.633, 371.920, 52795.886 23/09/03,10:01:22,16,10,1, 11.9,1,1, 13.970, 10668.623, 371.903, 52795.900 23/09/03,10:01:22,17,10,1, 11.9,1,1, 13.970, 10668.616, 371.916, 52795.943 23/09/03,10:01:22,18,10,1, 11.9,1,1, 13.970, 10668.643, 371.904, 52795.941 23/09/03,10:01:22,19,10,1, 11.9,1,1, 13.970, 10668.631, 371.911, 52795.924 23/09/03,10:01:23,00,10,1, 11.9,1,1, 13.968, 10668.627, 371.911, 52795.924 23/09/03,10:01:23,01,10,1, 11.9,1,1, 13.968, 10668.630, 371.898, 52795.886 23/09/03,10:01:23,02,10,1, 11.9,1,1, 13.968, 10668.647, 371.882, 52795.911 23/09/03,10:01:23,03,10,1, 11.9,1,1, 13.968, 10668.664, 371.889, 52795.950 23/09/03,10:01:23,04,10,1, 11.9,1,1, 13.968, 10668.659, 371.882, 52795.941 23/09/03,10:01:23,05,10,1, 11.9,1,1, 13.968, 10668.657, 371.870, 52795.953 23/09/03,10:01:23,06,10,1, 11.9,1,1, 13.968, 10668.674, 371.887, 52795.911 23/09/03,10:01:23,07,10,1, 11.9,1,1, 13.968, 10668.687, 371.860, 52795.928 23/09/03,10:01:23,08,10,1, 11.9,1,1, 13.968, 10668.698, 371.842, 52795.933 23/09/03,10:01:23,09,10,1, 11.9,1,1, 13.968, 10668.690, 371.840, 52795.912 23/09/03,10:01:23,10,10,1, 11.9,1,1, 13.968, 10668.706, 371.826, 52795.911 23/09/03,10:01:23,11,10,1, 11.9,1,1, 13.968, 10668.723, 371.859, 52795.915 23/09/03,10:01:23,12,10,1, 11.9,1,1, 13.968, 10668.712, 371.829, 52795.899 23/09/03,10:01:23,13,10,1, 11.9,1,1, 13.968, 10668.729, 371.844, 52795.911 23/09/03,10:01:23,14,10,1, 11.9,1,1, 13.968, 10668.720, 371.848, 52795.940 23/09/03,10:01:23,15,10,1, 11.9,1,1, 13.968, 10668.727, 371.826, 52795.939 23/09/03,10:01:23,16,10,1, 11.9,1,1, 13.968, 10668.750, 371.834, 52795.965 23/09/03,10:01:23,17,10,1, 11.9,1,1, 13.968, 10668.744, 371.829, 52795.945 23/09/03,10:01:23,18,10,1, 11.9,1,1, 13.968, 10668.740, 371.815, 52795.931 23/09/03,10:01:23,19,10,1, 11.9,1,1, 13.968, 10668.766, 371.820, 52795.944 23/09/03,10:01:24,00,10,1, 11.9,1,1, 13.971, 10668.761, 371.820, 52795.944 23/09/03,10:01:24,01,10,1, 11.9,1,1, 13.971, 10668.758, 371.812, 52795.930 23/09/03,10:01:24,02,10,1, 11.9,1,1, 13.971, 10668.798, 371.794, 52795.945 23/09/03,10:01:24,03,10,1, 11.9,1,1, 13.971, 10668.771, 371.807, 52795.914 23/09/03,10:01:24,04,10,1, 11.9,1,1, 13.971, 10668.805, 371.784, 52795.902 23/09/03,10:01:24,05,10,1, 11.9,1,1, 13.971, 10668.834, 371.784, 52795.873 23/09/03,10:01:24,06,10,1, 11.9,1,1, 13.971, 10668.819, 371.784, 52795.912 23/09/03,10:01:24,07,10,1, 11.9,1,1, 13.971, 10668.826, 371.791, 52795.894 23/09/03,10:01:24,08,10,1, 11.9,1,1, 13.971, 10668.848, 371.780, 52795.909 23/09/03,10:01:24,09,10,1, 11.9,1,1, 13.971, 10668.846, 371.777, 52795.894 23/09/03,10:01:24,10,10,1, 11.9,1,1, 13.971, 10668.861, 371.786, 52795.892 23/09/03,10:01:24,11,10,1, 11.9,1,1, 13.971, 10668.883, 371.753, 52795.877 23/09/03,10:01:24,12,10,1, 11.9,1,1, 13.971, 10668.901, 371.766, 52795.904 23/09/03,10:01:24,13,10,1, 11.9,1,1, 13.971, 10668.869, 371.751, 52795.933 23/09/03,10:01:24,14,10,1, 11.9,1,1, 13.971, 10668.882, 371.747, 52795.924 23/09/03,10:01:24,15,10,1, 11.9,1,1, 13.971, 10668.913, 371.737, 52795.938 23/09/03,10:01:24,16,10,1, 11.9,1,1, 13.971, 10668.920, 371.728, 52795.943 23/09/03,10:01:24,17,10,1, 11.9,1,1, 13.971, 10668.909, 371.725, 52795.896 23/09/03,10:01:24,18,10,1, 11.9,1,1, 13.971, 10668.929, 371.742, 52795.911 23/09/03,10:01:24,19,10,1, 11.9,1,1, 13.971, 10668.927, 371.757, 52795.940 23/09/03,10:01:25,00,10,1, 11.9,1,1, 13.967, 10668.927, 371.757, 52795.940 23/09/03,10:01:25,01,10,1, 11.9,1,1, 13.967, 10668.955, 371.726, 52795.880 23/09/03,10:01:25,02,10,1, 11.9,1,1, 13.967, 10668.975, 371.730, 52795.883 23/09/03,10:01:25,03,10,1, 11.9,1,1, 13.967, 10668.960, 371.716, 52795.900 23/09/03,10:01:25,04,10,1, 11.9,1,1, 13.967, 10668.991, 371.714, 52795.927 23/09/03,10:01:25,05,10,1, 11.9,1,1, 13.967, 10668.997, 371.708, 52795.945 23/09/03,10:01:25,06,10,1, 11.9,1,1, 13.967, 10668.996, 371.717, 52795.911 23/09/03,10:01:25,07,10,1, 11.9,1,1, 13.967, 10668.994, 371.704, 52795.873 23/09/03,10:01:25,08,10,1, 11.9,1,1, 13.967, 10669.013, 371.698, 52795.879 23/09/03,10:01:25,09,10,1, 11.9,1,1, 13.967, 10669.041, 371.678, 52795.902 23/09/03,10:01:25,10,10,1, 11.9,1,1, 13.967, 10669.046, 371.712, 52795.893 23/09/03,10:01:25,11,10,1, 11.9,1,1, 13.967, 10669.035, 371.666, 52795.898 23/09/03,10:01:25,12,10,1, 11.9,1,1, 13.967, 10669.050, 371.684, 52795.864 23/09/03,10:01:25,13,10,1, 11.9,1,1, 13.967, 10669.068, 371.681, 52795.838 23/09/03,10:01:25,14,10,1, 11.9,1,1, 13.967, 10669.084, 371.665, 52795.827 23/09/03,10:01:25,15,10,1, 11.9,1,1, 13.967, 10669.097, 371.677, 52795.845 23/09/03,10:01:25,16,10,1, 11.9,1,1, 13.967, 10669.087, 371.678, 52795.892 23/09/03,10:01:25,17,10,1, 11.9,1,1, 13.967, 10669.094, 371.645, 52795.849 23/09/03,10:01:25,18,10,1, 11.9,1,1, 13.967, 10669.115, 371.671, 52795.853 23/09/03,10:01:25,19,10,1, 11.9,1,1, 13.967, 10669.145, 371.647, 52795.870 23/09/03,10:01:26,00,10,1, 11.9,1,1, 13.968, 10669.144, 371.647, 52795.870 23/09/03,10:01:26,01,10,1, 11.9,1,1, 13.968, 10669.153, 371.658, 52795.876 23/09/03,10:01:26,02,10,1, 11.9,1,1, 13.968, 10669.175, 371.635, 52795.879 23/09/03,10:01:26,03,10,1, 11.9,1,1, 13.968, 10669.162, 371.613, 52795.880 23/09/03,10:01:26,04,10,1, 11.9,1,1, 13.968, 10669.188, 371.629, 52795.873 23/09/03,10:01:26,05,10,1, 11.9,1,1, 13.968, 10669.186, 371.633, 52795.861 23/09/03,10:01:26,06,10,1, 11.9,1,1, 13.968, 10669.205, 371.637, 52795.843 23/09/03,10:01:26,07,10,1, 11.9,1,1, 13.968, 10669.170, 371.636, 52795.864 23/09/03,10:01:26,08,10,1, 11.9,1,1, 13.968, 10669.205, 371.617, 52795.890 23/09/03,10:01:26,09,10,1, 11.9,1,1, 13.968, 10669.212, 371.614, 52795.891 23/09/03,10:01:26,10,10,1, 11.9,1,1, 13.968, 10669.228, 371.613, 52795.856 23/09/03,10:01:26,11,10,1, 11.9,1,1, 13.968, 10669.230, 371.605, 52795.865 23/09/03,10:01:26,12,10,1, 11.9,1,1, 13.968, 10669.244, 371.613, 52795.865 23/09/03,10:01:26,13,10,1, 11.9,1,1, 13.968, 10669.242, 371.594, 52795.899 23/09/03,10:01:26,14,10,1, 11.9,1,1, 13.968, 10669.265, 371.598, 52795.885 23/09/03,10:01:26,15,10,1, 11.9,1,1, 13.968, 10669.264, 371.587, 52795.884 23/09/03,10:01:26,16,10,1, 11.9,1,1, 13.968, 10669.271, 371.594, 52795.855 23/09/03,10:01:26,17,10,1, 11.9,1,1, 13.968, 10669.270, 371.574, 52795.855 23/09/03,10:01:26,18,10,1, 11.9,1,1, 13.968, 10669.304, 371.594, 52795.834 23/09/03,10:01:26,19,10,1, 11.9,1,1, 13.968, 10669.293, 371.567, 52795.890 23/09/03,10:01:27,00,10,1, 11.7,1,1, 13.965, 10669.286, 371.567, 52795.890 23/09/03,10:01:27,01,10,1, 11.7,1,1, 13.965, 10669.334, 371.557, 52795.893 23/09/03,10:01:27,02,10,1, 11.7,1,1, 13.965, 10669.333, 371.564, 52795.877 23/09/03,10:01:27,03,10,1, 11.7,1,1, 13.965, 10669.353, 371.571, 52795.855 23/09/03,10:01:27,04,10,1, 11.7,1,1, 13.965, 10669.363, 371.546, 52795.843 23/09/03,10:01:27,05,10,1, 11.7,1,1, 13.965, 10669.367, 371.543, 52795.870 23/09/03,10:01:27,06,10,1, 11.7,1,1, 13.965, 10669.381, 371.566, 52795.876 23/09/03,10:01:27,07,10,1, 11.7,1,1, 13.965, 10669.375, 371.572, 52795.858 23/09/03,10:01:27,08,10,1, 11.7,1,1, 13.965, 10669.386, 371.540, 52795.854 23/09/03,10:01:27,09,10,1, 11.7,1,1, 13.965, 10669.396, 371.536, 52795.797 23/09/03,10:01:27,10,10,1, 11.7,1,1, 13.965, 10669.397, 371.526, 52795.828 23/09/03,10:01:27,11,10,1, 11.7,1,1, 13.965, 10669.382, 371.530, 52795.845 23/09/03,10:01:27,12,10,1, 11.7,1,1, 13.965, 10669.443, 371.532, 52795.875 23/09/03,10:01:27,13,10,1, 11.7,1,1, 13.965, 10669.421, 371.545, 52795.864 23/09/03,10:01:27,14,10,1, 11.7,1,1, 13.965, 10669.414, 371.518, 52795.798 23/09/03,10:01:27,15,10,1, 11.7,1,1, 13.965, 10669.456, 371.554, 52795.808 23/09/03,10:01:27,16,10,1, 11.7,1,1, 13.965, 10669.447, 371.517, 52795.821 23/09/03,10:01:27,17,10,1, 11.7,1,1, 13.965, 10669.452, 371.526, 52795.840 23/09/03,10:01:27,18,10,1, 11.7,1,1, 13.965, 10669.464, 371.506, 52795.859 23/09/03,10:01:27,19,10,1, 11.7,1,1, 13.965, 10669.464, 371.521, 52795.852 23/09/03,10:01:28,00,10,1, 11.9,1,1, 13.969, 10669.461, 371.521, 52795.852 23/09/03,10:01:28,01,10,1, 11.9,1,1, 13.969, 10669.491, 371.525, 52795.842 23/09/03,10:01:28,02,10,1, 11.9,1,1, 13.969, 10669.488, 371.507, 52795.845 23/09/03,10:01:28,03,10,1, 11.9,1,1, 13.969, 10669.490, 371.514, 52795.873 23/09/03,10:01:28,04,10,1, 11.9,1,1, 13.969, 10669.515, 371.515, 52795.871 23/09/03,10:01:28,05,10,1, 11.9,1,1, 13.969, 10669.503, 371.476, 52795.822 23/09/03,10:01:28,06,10,1, 11.9,1,1, 13.969, 10669.543, 371.516, 52795.807 23/09/03,10:01:28,07,10,1, 11.9,1,1, 13.969, 10669.557, 371.481, 52795.839 23/09/03,10:01:28,08,10,1, 11.9,1,1, 13.969, 10669.535, 371.494, 52795.824 23/09/03,10:01:28,09,10,1, 11.9,1,1, 13.969, 10669.558, 371.497, 52795.844 23/09/03,10:01:28,10,10,1, 11.9,1,1, 13.969, 10669.540, 371.502, 52795.839 23/09/03,10:01:28,11,10,1, 11.9,1,1, 13.969, 10669.562, 371.500, 52795.803 23/09/03,10:01:28,12,10,1, 11.9,1,1, 13.969, 10669.560, 371.476, 52795.867 23/09/03,10:01:28,13,10,1, 11.9,1,1, 13.969, 10669.564, 371.491, 52795.779 23/09/03,10:01:28,14,10,1, 11.9,1,1, 13.969, 10669.589, 371.494, 52795.827 23/09/03,10:01:28,15,10,1, 11.9,1,1, 13.969, 10669.592, 371.501, 52795.874 23/09/03,10:01:28,16,10,1, 11.9,1,1, 13.969, 10669.594, 371.487, 52795.827 23/09/03,10:01:28,17,10,1, 11.9,1,1, 13.969, 10669.626, 371.502, 52795.839 23/09/03,10:01:28,18,10,1, 11.9,1,1, 13.969, 10669.618, 371.474, 52795.821 23/09/03,10:01:28,19,10,1, 11.9,1,1, 13.969, 10669.657, 371.494, 52795.816 23/09/03,10:01:29,00,10,1, 11.9,1,1, 13.970, 10669.653, 371.494, 52795.816 23/09/03,10:01:29,01,10,1, 11.9,1,1, 13.970, 10669.643, 371.466, 52795.833 23/09/03,10:01:29,02,10,1, 11.9,1,1, 13.970, 10669.635, 371.492, 52795.840 23/09/03,10:01:29,03,10,1, 11.9,1,1, 13.970, 10669.643, 371.488, 52795.816 23/09/03,10:01:29,04,10,1, 11.9,1,1, 13.970, 10669.684, 371.483, 52795.842 23/09/03,10:01:29,05,10,1, 11.9,1,1, 13.970, 10669.670, 371.489, 52795.854 23/09/03,10:01:29,06,10,1, 11.9,1,1, 13.970, 10669.668, 371.497, 52795.856 23/09/03,10:01:29,07,10,1, 11.9,1,1, 13.970, 10669.693, 371.452, 52795.819 23/09/03,10:01:29,08,10,1, 11.9,1,1, 13.970, 10669.702, 371.447, 52795.832 23/09/03,10:01:29,09,10,1, 11.9,1,1, 13.970, 10669.715, 371.462, 52795.811 23/09/03,10:01:29,10,10,1, 11.9,1,1, 13.970, 10669.712, 371.468, 52795.850 23/09/03,10:01:29,11,10,1, 11.9,1,1, 13.970, 10669.702, 371.445, 52795.814 23/09/03,10:01:29,12,10,1, 11.9,1,1, 13.970, 10669.782, 371.467, 52795.844 23/09/03,10:01:29,13,10,1, 11.9,1,1, 13.970, 10669.750, 371.460, 52795.822 23/09/03,10:01:29,14,10,1, 11.9,1,1, 13.970, 10669.761, 371.456, 52795.840 23/09/03,10:01:29,15,10,1, 11.9,1,1, 13.970, 10669.768, 371.455, 52795.832 23/09/03,10:01:29,16,10,1, 11.9,1,1, 13.970, 10669.772, 371.442, 52795.787 23/09/03,10:01:29,17,10,1, 11.9,1,1, 13.970, 10669.784, 371.464, 52795.799 23/09/03,10:01:29,18,10,1, 11.9,1,1, 13.970, 10669.790, 371.439, 52795.808 23/09/03,10:01:29,19,10,1, 11.9,1,1, 13.970, 10669.783, 371.446, 52795.822 23/09/03,10:01:30,00,10,1, 11.8,1,1, 13.968, 10669.779, 371.446, 52795.822 23/09/03,10:01:30,01,10,1, 11.8,1,1, 13.968, 10669.804, 371.444, 52795.832 23/09/03,10:01:30,02,10,1, 11.8,1,1, 13.968, 10669.837, 371.442, 52795.623 23/09/03,10:01:30,03,10,1, 11.8,1,1, 13.968, 10669.790, 371.442, 52795.796 23/09/03,10:01:30,04,10,1, 11.8,1,1, 13.968, 10669.846, 371.426, 52795.836 23/09/03,10:01:30,05,10,1, 11.8,1,1, 13.968, 10669.854, 371.414, 52795.790 23/09/03,10:01:30,06,10,1, 11.8,1,1, 13.968, 10669.872, 371.406, 52795.802 23/09/03,10:01:30,07,10,1, 11.8,1,1, 13.968, 10669.865, 371.414, 52795.787 23/09/03,10:01:30,08,10,1, 11.8,1,1, 13.968, 10669.884, 371.433, 52795.775 23/09/03,10:01:30,09,10,1, 11.8,1,1, 13.968, 10669.880, 371.411, 52795.792 23/09/03,10:01:30,10,10,1, 11.8,1,1, 13.968, 10669.885, 371.412, 52795.816 23/09/03,10:01:30,11,10,1, 11.8,1,1, 13.968, 10669.896, 371.425, 52795.834 23/09/03,10:01:30,12,10,1, 11.8,1,1, 13.968, 10669.916, 371.403, 52795.770 23/09/03,10:01:30,13,10,1, 11.8,1,1, 13.968, 10669.932, 371.407, 52795.794 23/09/03,10:01:30,14,10,1, 11.8,1,1, 13.968, 10669.947, 371.406, 52795.773 23/09/03,10:01:30,15,10,1, 11.8,1,1, 13.968, 10669.939, 371.403, 52795.812 23/09/03,10:01:30,16,10,1, 11.8,1,1, 13.968, 10669.957, 371.372, 52795.838 23/09/03,10:01:30,17,10,1, 11.8,1,1, 13.968, 10669.955, 371.396, 52795.798 23/09/03,10:01:30,18,10,1, 11.8,1,1, 13.968, 10669.966, 371.374, 52795.789 23/09/03,10:01:30,19,10,1, 11.8,1,1, 13.968, 10669.959, 371.374, 52795.816 23/09/03,10:01:31,00,10,1, 11.9,1,1, 13.969, 10669.954, 371.374, 52795.816 23/09/03,10:01:31,01,10,1, 11.9,1,1, 13.969, 10669.985, 371.350, 52795.814 23/09/03,10:01:31,02,10,1, 11.9,1,1, 13.969, 10669.990, 371.388, 52795.833 23/09/03,10:01:31,03,10,1, 11.9,1,1, 13.969, 10670.002, 371.387, 52795.813 23/09/03,10:01:31,04,10,1, 11.9,1,1, 13.969, 10670.016, 371.374, 52795.827 23/09/03,10:01:31,05,10,1, 11.9,1,1, 13.969, 10670.019, 371.371, 52795.793 23/09/03,10:01:31,06,10,1, 11.9,1,1, 13.969, 10670.023, 371.396, 52795.778 23/09/03,10:01:31,07,10,1, 11.9,1,1, 13.969, 10670.037, 371.383, 52795.748 23/09/03,10:01:31,08,10,1, 11.9,1,1, 13.969, 10670.024, 371.375, 52795.787 23/09/03,10:01:31,09,10,1, 11.9,1,1, 13.969, 10670.033, 371.359, 52795.774 23/09/03,10:01:31,10,10,1, 11.9,1,1, 13.969, 10670.075, 371.361, 52795.826 23/09/03,10:01:31,11,10,1, 11.9,1,1, 13.969, 10670.073, 371.340, 52795.793 23/09/03,10:01:31,12,10,1, 11.9,1,1, 13.969, 10670.093, 371.366, 52795.790 23/09/03,10:01:31,13,10,1, 11.9,1,1, 13.969, 10670.102, 371.354, 52795.733 23/09/03,10:01:31,14,10,1, 11.9,1,1, 13.969, 10670.112, 371.368, 52795.791 23/09/03,10:01:31,15,10,1, 11.9,1,1, 13.969, 10670.122, 371.352, 52795.759 23/09/03,10:01:31,16,10,1, 11.9,1,1, 13.969, 10670.120, 371.379, 52795.743 23/09/03,10:01:31,17,10,1, 11.9,1,1, 13.969, 10670.135, 371.327, 52795.781 23/09/03,10:01:31,18,10,1, 11.9,1,1, 13.969, 10670.129, 371.347, 52795.791 23/09/03,10:01:31,19,10,1, 11.9,1,1, 13.969, 10670.180, 371.360, 52795.786 23/09/03,10:01:32,00,10,1, 11.9,1,1, 13.972, 10670.179, 371.360, 52795.786 23/09/03,10:01:32,01,10,1, 11.9,1,1, 13.972, 10670.162, 371.332, 52795.760 23/09/03,10:01:32,02,10,1, 11.9,1,1, 13.972, 10670.180, 371.327, 52795.735 23/09/03,10:01:32,03,10,1, 11.9,1,1, 13.972, 10670.188, 371.341, 52795.776 23/09/03,10:01:32,04,10,1, 11.9,1,1, 13.972, 10670.196, 371.351, 52795.751 23/09/03,10:01:32,05,10,1, 11.9,1,1, 13.972, 10670.200, 371.326, 52795.764 23/09/03,10:01:32,06,10,1, 11.9,1,1, 13.972, 10670.205, 371.340, 52795.731 23/09/03,10:01:32,07,10,1, 11.9,1,1, 13.972, 10670.214, 371.355, 52795.766 23/09/03,10:01:32,08,10,1, 11.9,1,1, 13.972, 10670.237, 371.328, 52795.747 23/09/03,10:01:32,09,10,1, 11.9,1,1, 13.972, 10670.251, 371.330, 52795.700 23/09/03,10:01:32,10,10,1, 11.9,1,1, 13.972, 10670.249, 371.311, 52795.735 23/09/03,10:01:32,11,10,1, 11.9,1,1, 13.972, 10670.264, 371.319, 52795.731 23/09/03,10:01:32,12,10,1, 11.9,1,1, 13.972, 10670.281, 371.314, 52795.758 23/09/03,10:01:32,13,10,1, 11.9,1,1, 13.972, 10670.290, 371.316, 52795.778 23/09/03,10:01:32,14,10,1, 11.9,1,1, 13.972, 10670.288, 371.331, 52795.726 23/09/03,10:01:32,15,10,1, 11.9,1,1, 13.972, 10670.286, 371.310, 52795.737 23/09/03,10:01:32,16,10,1, 11.9,1,1, 13.972, 10670.315, 371.325, 52795.757 23/09/03,10:01:32,17,10,1, 11.9,1,1, 13.972, 10670.312, 371.297, 52795.741 23/09/03,10:01:32,18,10,1, 11.9,1,1, 13.972, 10670.317, 371.343, 52795.742 23/09/03,10:01:32,19,10,1, 11.9,1,1, 13.972, 10670.328, 371.322, 52795.776 23/09/03,10:01:33,00,10,1, 11.9,1,1, 13.970, 10670.321, 371.322, 52795.776 23/09/03,10:01:33,01,10,1, 11.9,1,1, 13.970, 10670.354, 371.323, 52795.713 23/09/03,10:01:33,02,10,1, 11.9,1,1, 13.970, 10670.354, 371.303, 52795.740 23/09/03,10:01:33,03,10,1, 11.9,1,1, 13.970, 10670.340, 371.302, 52795.781 23/09/03,10:01:33,04,10,1, 11.9,1,1, 13.970, 10670.362, 371.281, 52795.767 23/09/03,10:01:33,05,10,1, 11.9,1,1, 13.970, 10670.370, 371.280, 52795.739 23/09/03,10:01:33,06,10,1, 11.9,1,1, 13.970, 10670.385, 371.294, 52795.727 23/09/03,10:01:33,07,10,1, 11.9,1,1, 13.970, 10670.393, 371.292, 52795.744 23/09/03,10:01:33,08,10,1, 11.9,1,1, 13.970, 10670.423, 371.293, 52795.742 23/09/03,10:01:33,09,10,1, 11.9,1,1, 13.970, 10670.412, 371.284, 52795.759 23/09/03,10:01:33,10,10,1, 11.9,1,1, 13.970, 10670.419, 371.277, 52795.734 23/09/03,10:01:33,11,10,1, 11.9,1,1, 13.970, 10670.425, 371.290, 52795.717 23/09/03,10:01:33,12,10,1, 11.9,1,1, 13.970, 10670.452, 371.296, 52795.724 23/09/03,10:01:33,13,10,1, 11.9,1,1, 13.970, 10670.441, 371.280, 52795.723 23/09/03,10:01:33,14,10,1, 11.9,1,1, 13.970, 10670.444, 371.267, 52795.743 23/09/03,10:01:33,15,10,1, 11.9,1,1, 13.970, 10670.461, 371.269, 52795.740 23/09/03,10:01:33,16,10,1, 11.9,1,1, 13.970, 10670.490, 371.268, 52795.759 23/09/03,10:01:33,17,10,1, 11.9,1,1, 13.970, 10670.483, 371.269, 52795.723 23/09/03,10:01:33,18,10,1, 11.9,1,1, 13.970, 10670.493, 371.289, 52795.716 23/09/03,10:01:33,19,10,1, 11.9,1,1, 13.970, 10670.514, 371.280, 52795.735 23/09/03,10:01:34,00,10,1, 11.8,1,1, 13.968, 10670.513, 371.280, 52795.735 23/09/03,10:01:34,01,10,1, 11.8,1,1, 13.968, 10670.508, 371.270, 52795.744 23/09/03,10:01:34,02,10,1, 11.8,1,1, 13.968, 10670.539, 371.251, 52795.700 23/09/03,10:01:34,03,10,1, 11.8,1,1, 13.968, 10670.537, 371.251, 52795.688 23/09/03,10:01:34,04,10,1, 11.8,1,1, 13.968, 10670.538, 371.255, 52795.702 23/09/03,10:01:34,05,10,1, 11.8,1,1, 13.968, 10670.556, 371.259, 52795.707 23/09/03,10:01:34,06,10,1, 11.8,1,1, 13.968, 10670.543, 371.243, 52795.704 23/09/03,10:01:34,07,10,1, 11.8,1,1, 13.968, 10670.576, 371.258, 52795.733 23/09/03,10:01:34,08,10,1, 11.8,1,1, 13.968, 10670.579, 371.214, 52795.689 23/09/03,10:01:34,09,10,1, 11.8,1,1, 13.968, 10670.586, 371.214, 52795.650 23/09/03,10:01:34,10,10,1, 11.8,1,1, 13.968, 10670.586, 371.247, 52795.688 23/09/03,10:01:34,11,10,1, 11.8,1,1, 13.968, 10670.621, 371.222, 52795.700 23/09/03,10:01:34,12,10,1, 11.8,1,1, 13.968, 10670.630, 371.228, 52795.695 23/09/03,10:01:34,13,10,1, 11.8,1,1, 13.968, 10670.622, 371.198, 52795.681 23/09/03,10:01:34,14,10,1, 11.8,1,1, 13.968, 10670.625, 371.181, 52795.685 23/09/03,10:01:34,15,10,1, 11.8,1,1, 13.968, 10670.651, 371.209, 52795.693 23/09/03,10:01:34,16,10,1, 11.8,1,1, 13.968, 10670.651, 371.209, 52795.763 23/09/03,10:01:34,17,10,1, 11.8,1,1, 13.968, 10670.687, 371.194, 52795.635 23/09/03,10:01:34,18,10,1, 11.8,1,1, 13.968, 10670.645, 371.175, 52795.695 23/09/03,10:01:34,19,10,1, 11.8,1,1, 13.968, 10670.671, 371.178, 52795.643 23/09/03,10:01:35,00,10,1, 11.9,1,1, 13.970, 10670.663, 371.178, 52795.643 23/09/03,10:01:35,01,10,1, 11.9,1,1, 13.970, 10670.674, 371.176, 52795.637 23/09/03,10:01:35,02,10,1, 11.9,1,1, 13.970, 10670.708, 371.168, 52795.636 23/09/03,10:01:35,03,10,1, 11.9,1,1, 13.970, 10670.710, 371.166, 52795.673 23/09/03,10:01:35,04,10,1, 11.9,1,1, 13.970, 10670.697, 371.176, 52795.689 23/09/03,10:01:35,05,10,1, 11.9,1,1, 13.970, 10670.728, 371.160, 52795.658 23/09/03,10:01:35,06,10,1, 11.9,1,1, 13.970, 10670.748, 371.151, 52795.645 23/09/03,10:01:35,07,10,1, 11.9,1,1, 13.970, 10670.764, 371.162, 52795.606 23/09/03,10:01:35,08,10,1, 11.9,1,1, 13.970, 10670.746, 371.129, 52795.658 23/09/03,10:01:35,09,10,1, 11.9,1,1, 13.970, 10670.756, 371.167, 52795.631 23/09/03,10:01:35,10,10,1, 11.9,1,1, 13.970, 10670.748, 371.147, 52795.649 23/09/03,10:01:35,11,10,1, 11.9,1,1, 13.970, 10670.764, 371.158, 52795.654 23/09/03,10:01:35,12,10,1, 11.9,1,1, 13.970, 10670.760, 371.143, 52795.666 23/09/03,10:01:35,13,10,1, 11.9,1,1, 13.970, 10670.796, 371.149, 52795.673 23/09/03,10:01:35,14,10,1, 11.9,1,1, 13.970, 10670.791, 371.147, 52795.659 23/09/03,10:01:35,15,10,1, 11.9,1,1, 13.970, 10670.790, 371.126, 52795.630 23/09/03,10:01:35,16,10,1, 11.9,1,1, 13.970, 10670.817, 371.128, 52795.655 23/09/03,10:01:35,17,10,1, 11.9,1,1, 13.970, 10670.827, 371.122, 52795.640 23/09/03,10:01:35,18,10,1, 11.9,1,1, 13.970, 10670.822, 371.122, 52795.627 23/09/03,10:01:35,19,10,1, 11.9,1,1, 13.970, 10670.834, 371.152, 52795.616 23/09/03,10:01:36,00,10,1, 11.9,1,1, 13.974, 10670.830, 371.152, 52795.616 23/09/03,10:01:36,01,10,1, 11.9,1,1, 13.974, 10670.851, 371.119, 52795.615 23/09/03,10:01:36,02,10,1, 11.9,1,1, 13.974, 10670.865, 371.115, 52795.634 23/09/03,10:01:36,03,10,1, 11.9,1,1, 13.974, 10670.849, 371.111, 52795.630 23/09/03,10:01:36,04,10,1, 11.9,1,1, 13.974, 10670.855, 371.095, 52795.613 23/09/03,10:01:36,05,10,1, 11.9,1,1, 13.974, 10670.918, 371.130, 52795.597 23/09/03,10:01:36,06,10,1, 11.9,1,1, 13.974, 10670.896, 371.101, 52795.624 23/09/03,10:01:36,07,10,1, 11.9,1,1, 13.974, 10670.907, 371.097, 52795.621 23/09/03,10:01:36,08,10,1, 11.9,1,1, 13.974, 10670.910, 371.101, 52795.640 23/09/03,10:01:36,09,10,1, 11.9,1,1, 13.974, 10670.914, 371.075, 52795.621 23/09/03,10:01:36,10,10,1, 11.9,1,1, 13.974, 10670.953, 371.069, 52795.576 23/09/03,10:01:36,11,10,1, 11.9,1,1, 13.974, 10670.949, 371.054, 52795.557 23/09/03,10:01:36,12,10,1, 11.9,1,1, 13.974, 10670.955, 371.062, 52795.626 23/09/03,10:01:36,13,10,1, 11.9,1,1, 13.974, 10670.963, 371.051, 52795.624 23/09/03,10:01:36,14,10,1, 11.9,1,1, 13.974, 10670.970, 371.060, 52795.603 23/09/03,10:01:36,15,10,1, 11.9,1,1, 13.974, 10670.965, 371.092, 52795.594 23/09/03,10:01:36,16,10,1, 11.9,1,1, 13.974, 10670.993, 371.068, 52795.567 23/09/03,10:01:36,17,10,1, 11.9,1,1, 13.974, 10670.990, 371.074, 52795.679 23/09/03,10:01:36,18,10,1, 11.9,1,1, 13.974, 10670.970, 371.053, 52795.620 23/09/03,10:01:36,19,10,1, 11.9,1,1, 13.974, 10670.992, 371.078, 52795.588 23/09/03,10:01:37,00,10,1, 11.9,1,1, 13.974, 10670.989, 371.078, 52795.588 23/09/03,10:01:37,01,10,1, 11.9,1,1, 13.974, 10671.012, 371.056, 52795.563 23/09/03,10:01:37,02,10,1, 11.9,1,1, 13.974, 10671.032, 371.063, 52795.562 23/09/03,10:01:37,03,10,1, 11.9,1,1, 13.974, 10671.035, 371.043, 52795.577 23/09/03,10:01:37,04,10,1, 11.9,1,1, 13.974, 10671.030, 371.043, 52795.599 23/09/03,10:01:37,05,10,1, 11.9,1,1, 13.974, 10671.041, 371.037, 52795.553 23/09/03,10:01:37,06,10,1, 11.9,1,1, 13.974, 10671.050, 371.018, 52795.582 23/09/03,10:01:37,07,10,1, 11.9,1,1, 13.974, 10671.066, 371.010, 52795.571 23/09/03,10:01:37,08,10,1, 11.9,1,1, 13.974, 10671.067, 371.019, 52795.542 23/09/03,10:01:37,09,10,1, 11.9,1,1, 13.974, 10671.080, 371.016, 52795.522 23/09/03,10:01:37,10,10,1, 11.9,1,1, 13.974, 10671.080, 371.010, 52795.586 23/09/03,10:01:37,11,10,1, 11.9,1,1, 13.974, 10671.091, 371.015, 52795.590 23/09/03,10:01:37,12,10,1, 11.9,1,1, 13.974, 10671.086, 371.013, 52795.563 23/09/03,10:01:37,13,10,1, 11.9,1,1, 13.974, 10671.102, 371.013, 52795.530 23/09/03,10:01:37,14,10,1, 11.9,1,1, 13.974, 10671.123, 370.996, 52795.531 23/09/03,10:01:37,15,10,1, 11.9,1,1, 13.974, 10671.142, 370.986, 52795.535 23/09/03,10:01:37,16,10,1, 11.9,1,1, 13.974, 10671.143, 371.013, 52795.536 23/09/03,10:01:37,17,10,1, 11.9,1,1, 13.974, 10671.161, 371.011, 52795.561 23/09/03,10:01:37,18,10,1, 11.9,1,1, 13.974, 10671.144, 370.970, 52795.547 23/09/03,10:01:37,19,10,1, 11.9,1,1, 13.974, 10671.175, 371.000, 52795.552 23/09/03,10:01:38,00,10,1, 11.9,1,1, 13.972, 10671.172, 371.000, 52795.552 23/09/03,10:01:38,01,10,1, 11.9,1,1, 13.972, 10671.179, 370.986, 52795.522 23/09/03,10:01:38,02,10,1, 11.9,1,1, 13.972, 10671.206, 370.966, 52795.542 23/09/03,10:01:38,03,10,1, 11.9,1,1, 13.972, 10671.179, 370.965, 52795.531 23/09/03,10:01:38,04,10,1, 11.9,1,1, 13.972, 10671.200, 370.969, 52795.541 23/09/03,10:01:38,05,10,1, 11.9,1,1, 13.972, 10671.212, 370.963, 52795.516 23/09/03,10:01:38,06,10,1, 11.9,1,1, 13.972, 10671.210, 370.945, 52795.414 23/09/03,10:01:38,07,10,1, 11.9,1,1, 13.972, 10671.226, 370.954, 52795.595 23/09/03,10:01:38,08,10,1, 11.9,1,1, 13.972, 10671.258, 370.947, 52795.575 23/09/03,10:01:38,09,10,1, 11.9,1,1, 13.972, 10671.263, 370.935, 52795.578 23/09/03,10:01:38,10,10,1, 11.9,1,1, 13.972, 10671.279, 370.928, 52795.553 23/09/03,10:01:38,11,10,1, 11.9,1,1, 13.972, 10671.262, 370.927, 52795.517 23/09/03,10:01:38,12,10,1, 11.9,1,1, 13.972, 10671.259, 370.914, 52795.536 23/09/03,10:01:38,13,10,1, 11.9,1,1, 13.972, 10671.269, 370.942, 52795.563 23/09/03,10:01:38,14,10,1, 11.9,1,1, 13.972, 10671.275, 370.936, 52795.543 23/09/03,10:01:38,15,10,1, 11.9,1,1, 13.972, 10671.295, 370.911, 52795.565 23/09/03,10:01:38,16,10,1, 11.9,1,1, 13.972, 10671.315, 370.880, 52795.506 23/09/03,10:01:38,17,10,1, 11.9,1,1, 13.972, 10671.317, 370.919, 52795.505 23/09/03,10:01:38,18,10,1, 11.9,1,1, 13.972, 10671.317, 370.906, 52795.501 23/09/03,10:01:38,19,10,1, 11.9,1,1, 13.972, 10671.343, 370.917, 52795.548 23/09/03,10:01:39,00,10,1, 11.8,1,1, 13.975, 10671.339, 370.917, 52795.548 23/09/03,10:01:39,01,10,1, 11.8,1,1, 13.975, 10671.338, 370.899, 52795.539 23/09/03,10:01:39,02,10,1, 11.8,1,1, 13.975, 10671.368, 370.885, 52795.524 23/09/03,10:01:39,03,10,1, 11.8,1,1, 13.975, 10671.359, 370.893, 52795.524 23/09/03,10:01:39,04,10,1, 11.8,1,1, 13.975, 10671.380, 370.879, 52795.513 23/09/03,10:01:39,05,10,1, 11.8,1,1, 13.975, 10671.379, 370.900, 52795.526 23/09/03,10:01:39,06,10,1, 11.8,1,1, 13.975, 10671.405, 370.873, 52795.508 23/09/03,10:01:39,07,10,1, 11.8,1,1, 13.975, 10671.391, 370.884, 52795.516 23/09/03,10:01:39,08,10,1, 11.8,1,1, 13.975, 10671.421, 370.845, 52795.489 23/09/03,10:01:39,09,10,1, 11.8,1,1, 13.975, 10671.412, 370.844, 52795.492 23/09/03,10:01:39,10,10,1, 11.8,1,1, 13.975, 10671.431, 370.852, 52795.488 23/09/03,10:01:39,11,10,1, 11.8,1,1, 13.975, 10671.415, 370.852, 52795.483 23/09/03,10:01:39,12,10,1, 11.8,1,1, 13.975, 10671.435, 370.874, 52795.494 23/09/03,10:01:39,13,10,1, 11.8,1,1, 13.975, 10671.440, 370.835, 52795.489 23/09/03,10:01:39,14,10,1, 11.8,1,1, 13.975, 10671.443, 370.859, 52795.462 23/09/03,10:01:39,15,10,1, 11.8,1,1, 13.975, 10671.451, 370.818, 52795.460 23/09/03,10:01:39,16,10,1, 11.8,1,1, 13.975, 10671.459, 370.838, 52795.484 23/09/03,10:01:39,17,10,1, 11.8,1,1, 13.975, 10671.461, 370.812, 52795.515 23/09/03,10:01:39,18,10,1, 11.8,1,1, 13.975, 10671.475, 370.818, 52795.503 23/09/03,10:01:39,19,10,1, 11.8,1,1, 13.975, 10671.505, 370.819, 52795.481 23/09/03,10:01:40,00,10,1, 11.9,1,1, 13.974, 10671.498, 370.819, 52795.481 23/09/03,10:01:40,01,10,1, 11.9,1,1, 13.974, 10671.510, 370.792, 52795.470 23/09/03,10:01:40,02,10,1, 11.9,1,1, 13.974, 10671.517, 370.803, 52795.435 23/09/03,10:01:40,03,10,1, 11.9,1,1, 13.974, 10671.509, 370.824, 52795.474 23/09/03,10:01:40,04,10,1, 11.9,1,1, 13.974, 10671.520, 370.812, 52795.507 23/09/03,10:01:40,05,10,1, 11.9,1,1, 13.974, 10671.523, 370.793, 52795.450 23/09/03,10:01:40,06,10,1, 11.9,1,1, 13.974, 10671.521, 370.791, 52795.474 23/09/03,10:01:40,07,10,1, 11.9,1,1, 13.974, 10671.529, 370.788, 52795.462 23/09/03,10:01:40,08,10,1, 11.9,1,1, 13.974, 10671.561, 370.803, 52795.458 23/09/03,10:01:40,09,10,1, 11.9,1,1, 13.974, 10671.562, 370.795, 52795.464 23/09/03,10:01:40,10,10,1, 11.9,1,1, 13.974, 10671.565, 370.797, 52795.468 23/09/03,10:01:40,11,10,1, 11.9,1,1, 13.974, 10671.588, 370.776, 52795.437 23/09/03,10:01:40,12,10,1, 11.9,1,1, 13.974, 10671.584, 370.758, 52795.448 23/09/03,10:01:40,13,10,1, 11.9,1,1, 13.974, 10671.601, 370.771, 52795.404 23/09/03,10:01:40,14,10,1, 11.9,1,1, 13.974, 10671.626, 370.775, 52795.464 23/09/03,10:01:40,15,10,1, 11.9,1,1, 13.974, 10671.629, 370.791, 52795.475 23/09/03,10:01:40,16,10,1, 11.9,1,1, 13.974, 10671.661, 370.764, 52795.458 23/09/03,10:01:40,17,10,1, 11.9,1,1, 13.974, 10671.645, 370.767, 52795.454 23/09/03,10:01:40,18,10,1, 11.9,1,1, 13.974, 10671.658, 370.754, 52795.465 23/09/03,10:01:40,19,10,1, 11.9,1,1, 13.974, 10671.654, 370.749, 52795.444 23/09/03,10:01:41,00,10,1, 11.9,1,1, 13.973, 10671.648, 370.749, 52795.444 23/09/03,10:01:41,01,10,1, 11.9,1,1, 13.973, 10671.694, 370.754, 52795.471 23/09/03,10:01:41,02,10,1, 11.9,1,1, 13.973, 10671.711, 370.765, 52795.491 23/09/03,10:01:41,03,10,1, 11.9,1,1, 13.973, 10671.700, 370.743, 52795.422 23/09/03,10:01:41,04,10,1, 11.9,1,1, 13.973, 10671.722, 370.734, 52795.404 23/09/03,10:01:41,05,10,1, 11.9,1,1, 13.973, 10671.735, 370.738, 52795.397 23/09/03,10:01:41,06,10,1, 11.9,1,1, 13.973, 10671.733, 370.725, 52795.466 23/09/03,10:01:41,07,10,1, 11.9,1,1, 13.973, 10671.736, 370.726, 52795.493 23/09/03,10:01:41,08,10,1, 11.9,1,1, 13.973, 10671.743, 370.747, 52795.438 23/09/03,10:01:41,09,10,1, 11.9,1,1, 13.973, 10671.744, 370.730, 52795.444 23/09/03,10:01:41,10,10,1, 11.9,1,1, 13.973, 10671.750, 370.745, 52795.417 23/09/03,10:01:41,11,10,1, 11.9,1,1, 13.973, 10671.764, 370.715, 52795.434 23/09/03,10:01:41,12,10,1, 11.9,1,1, 13.973, 10671.793, 370.720, 52795.493 23/09/03,10:01:41,13,10,1, 11.9,1,1, 13.973, 10671.801, 370.713, 52795.460 23/09/03,10:01:41,14,10,1, 11.9,1,1, 13.973, 10671.790, 370.713, 52795.453 23/09/03,10:01:41,15,10,1, 11.9,1,1, 13.973, 10671.808, 370.717, 52795.413 23/09/03,10:01:41,16,10,1, 11.9,1,1, 13.973, 10671.825, 370.701, 52795.443 23/09/03,10:01:41,17,10,1, 11.9,1,1, 13.973, 10671.797, 370.692, 52795.443 23/09/03,10:01:41,18,10,1, 11.9,1,1, 13.973, 10671.819, 370.704, 52795.472 23/09/03,10:01:41,19,10,1, 11.9,1,1, 13.973, 10671.835, 370.697, 52795.411 23/09/03,10:01:42,00,10,1, 11.9,1,1, 13.971, 10671.831, 370.697, 52795.411 23/09/03,10:01:42,01,10,1, 11.9,1,1, 13.971, 10671.858, 370.694, 52795.410 23/09/03,10:01:42,02,10,1, 11.9,1,1, 13.971, 10671.856, 370.686, 52795.438 23/09/03,10:01:42,03,10,1, 11.9,1,1, 13.971, 10671.863, 370.693, 52795.410 23/09/03,10:01:42,04,10,1, 11.9,1,1, 13.971, 10671.869, 370.654, 52795.449 23/09/03,10:01:42,05,10,1, 11.9,1,1, 13.971, 10671.877, 370.654, 52795.435 23/09/03,10:01:42,06,10,1, 11.9,1,1, 13.971, 10671.872, 370.665, 52795.422 23/09/03,10:01:42,07,10,1, 11.9,1,1, 13.971, 10671.898, 370.625, 52795.384 23/09/03,10:01:42,08,10,1, 11.9,1,1, 13.971, 10671.907, 370.631, 52795.420 23/09/03,10:01:42,09,10,1, 11.9,1,1, 13.971, 10671.900, 370.638, 52795.414 23/09/03,10:01:42,10,10,1, 11.9,1,1, 13.971, 10671.921, 370.629, 52795.406 23/09/03,10:01:42,11,10,1, 11.9,1,1, 13.971, 10671.913, 370.657, 52795.400 23/09/03,10:01:42,12,10,1, 11.9,1,1, 13.971, 10671.930, 370.651, 52795.409 23/09/03,10:01:42,13,10,1, 11.9,1,1, 13.971, 10671.933, 370.644, 52795.407 23/09/03,10:01:42,14,10,1, 11.9,1,1, 13.971, 10671.950, 370.607, 52795.425 23/09/03,10:01:42,15,10,1, 11.9,1,1, 13.971, 10671.948, 370.610, 52795.386 23/09/03,10:01:42,16,10,1, 11.9,1,1, 13.971, 10671.980, 370.620, 52795.483 23/09/03,10:01:42,17,10,1, 11.9,1,1, 13.971, 10671.936, 370.612, 52795.384 23/09/03,10:01:42,18,10,1, 11.9,1,1, 13.971, 10671.966, 370.600, 52795.448 23/09/03,10:01:42,19,10,1, 11.9,1,1, 13.971, 10671.960, 370.610, 52795.419 23/09/03,10:01:43,00,10,1, 11.9,1,1, 13.973, 10671.957, 370.610, 52795.419 23/09/03,10:01:43,01,10,1, 11.9,1,1, 13.973, 10672.005, 370.585, 52795.373 23/09/03,10:01:43,02,10,1, 11.9,1,1, 13.973, 10671.972, 370.593, 52795.373 23/09/03,10:01:43,03,10,1, 11.9,1,1, 13.973, 10672.018, 370.594, 52795.345 23/09/03,10:01:43,04,10,1, 11.9,1,1, 13.973, 10672.014, 370.574, 52795.363 23/09/03,10:01:43,05,10,1, 11.9,1,1, 13.973, 10672.008, 370.588, 52795.344 23/09/03,10:01:43,06,10,1, 11.9,1,1, 13.973, 10672.016, 370.567, 52795.348 23/09/03,10:01:43,07,10,1, 11.9,1,1, 13.973, 10672.032, 370.588, 52795.379 23/09/03,10:01:43,08,10,1, 11.9,1,1, 13.973, 10672.036, 370.587, 52795.352 23/09/03,10:01:43,09,10,1, 11.9,1,1, 13.973, 10672.051, 370.542, 52795.406 23/09/03,10:01:43,10,10,1, 11.9,1,1, 13.973, 10672.043, 370.555, 52795.362 23/09/03,10:01:43,11,10,1, 11.9,1,1, 13.973, 10672.063, 370.559, 52795.345 23/09/03,10:01:43,12,10,1, 11.9,1,1, 13.973, 10672.050, 370.527, 52795.316 23/09/03,10:01:43,13,10,1, 11.9,1,1, 13.973, 10672.063, 370.527, 52795.365 23/09/03,10:01:43,14,10,1, 11.9,1,1, 13.973, 10672.045, 370.510, 52795.335 23/09/03,10:01:43,15,10,1, 11.9,1,1, 13.973, 10672.066, 370.557, 52795.333 23/09/03,10:01:43,16,10,1, 11.9,1,1, 13.973, 10672.094, 370.506, 52795.335 23/09/03,10:01:43,17,10,1, 11.9,1,1, 13.973, 10672.106, 370.515, 52795.305 23/09/03,10:01:43,18,10,1, 11.9,1,1, 13.973, 10672.129, 370.501, 52795.301 23/09/03,10:01:43,19,10,1, 11.9,1,1, 13.973, 10672.094, 370.482, 52795.339 23/09/03,10:01:44,00,10,1, 11.8,1,1, 13.976, 10672.090, 370.482, 52795.339 23/09/03,10:01:44,01,10,1, 11.8,1,1, 13.976, 10672.130, 370.498, 52795.303 23/09/03,10:01:44,02,10,1, 11.8,1,1, 13.976, 10672.117, 370.489, 52795.307 23/09/03,10:01:44,03,10,1, 11.8,1,1, 13.976, 10672.127, 370.489, 52795.298 23/09/03,10:01:44,04,10,1, 11.8,1,1, 13.976, 10672.155, 370.485, 52795.279 23/09/03,10:01:44,05,10,1, 11.8,1,1, 13.976, 10672.141, 370.485, 52795.341 23/09/03,10:01:44,06,10,1, 11.8,1,1, 13.976, 10672.149, 370.493, 52795.327 23/09/03,10:01:44,07,10,1, 11.8,1,1, 13.976, 10672.172, 370.500, 52795.310 23/09/03,10:01:44,08,10,1, 11.8,1,1, 13.976, 10672.150, 370.482, 52795.283 23/09/03,10:01:44,09,10,1, 11.8,1,1, 13.976, 10672.186, 370.482, 52795.286 23/09/03,10:01:44,10,10,1, 11.8,1,1, 13.976, 10672.176, 370.486, 52795.305 23/09/03,10:01:44,11,10,1, 11.8,1,1, 13.976, 10672.174, 370.484, 52795.267 23/09/03,10:01:44,12,10,1, 11.8,1,1, 13.976, 10672.176, 370.468, 52795.269 23/09/03,10:01:44,13,10,1, 11.8,1,1, 13.976, 10672.222, 370.446, 52795.270 23/09/03,10:01:44,14,10,1, 11.8,1,1, 13.976, 10672.217, 370.458, 52795.267 23/09/03,10:01:44,15,10,1, 11.8,1,1, 13.976, 10672.219, 370.461, 52795.278 23/09/03,10:01:44,16,10,1, 11.8,1,1, 13.976, 10672.223, 370.458, 52795.279 23/09/03,10:01:44,17,10,1, 11.8,1,1, 13.976, 10672.219, 370.466, 52795.293 23/09/03,10:01:44,18,10,1, 11.8,1,1, 13.976, 10672.232, 370.453, 52795.262 23/09/03,10:01:44,19,10,1, 11.8,1,1, 13.976, 10672.246, 370.444, 52795.269 23/09/03,10:01:45,00,10,1, 11.9,1,1, 13.975, 10672.240, 370.444, 52795.269 23/09/03,10:01:45,01,10,1, 11.9,1,1, 13.975, 10672.279, 370.437, 52795.244 23/09/03,10:01:45,02,10,1, 11.9,1,1, 13.975, 10672.273, 370.440, 52795.285 23/09/03,10:01:45,03,10,1, 11.9,1,1, 13.975, 10672.294, 370.431, 52795.277 23/09/03,10:01:45,04,10,1, 11.9,1,1, 13.975, 10672.291, 370.437, 52795.264 23/09/03,10:01:45,05,10,1, 11.9,1,1, 13.975, 10672.311, 370.420, 52795.231 23/09/03,10:01:45,06,10,1, 11.9,1,1, 13.975, 10672.300, 370.398, 52795.240 23/09/03,10:01:45,07,10,1, 11.9,1,1, 13.975, 10672.312, 370.396, 52795.256 23/09/03,10:01:45,08,10,1, 11.9,1,1, 13.975, 10672.330, 370.420, 52795.264 23/09/03,10:01:45,09,10,1, 11.9,1,1, 13.975, 10672.339, 370.398, 52795.217 23/09/03,10:01:45,10,10,1, 11.9,1,1, 13.975, 10672.324, 370.391, 52795.258 23/09/03,10:01:45,11,10,1, 11.9,1,1, 13.975, 10672.333, 370.385, 52795.224 23/09/03,10:01:45,12,10,1, 11.9,1,1, 13.975, 10672.349, 370.369, 52795.263 23/09/03,10:01:45,13,10,1, 11.9,1,1, 13.975, 10672.359, 370.392, 52795.220 23/09/03,10:01:45,14,10,1, 11.9,1,1, 13.975, 10672.351, 370.367, 52795.226 23/09/03,10:01:45,15,10,1, 11.9,1,1, 13.975, 10672.403, 370.373, 52795.244 23/09/03,10:01:45,16,10,1, 11.9,1,1, 13.975, 10672.397, 370.361, 52795.235 23/09/03,10:01:45,17,10,1, 11.9,1,1, 13.975, 10672.389, 370.334, 52795.218 23/09/03,10:01:45,18,10,1, 11.9,1,1, 13.975, 10672.420, 370.336, 52795.187 23/09/03,10:01:45,19,10,1, 11.9,1,1, 13.975, 10672.430, 370.354, 52795.242 23/09/03,10:01:46,00,10,1, 11.9,1,1, 13.971, 10672.424, 370.354, 52795.242 23/09/03,10:01:46,01,10,1, 11.9,1,1, 13.971, 10672.437, 370.325, 52795.227 23/09/03,10:01:46,02,10,1, 11.9,1,1, 13.971, 10672.416, 370.336, 52795.212 23/09/03,10:01:46,03,10,1, 11.9,1,1, 13.971, 10672.449, 370.310, 52795.217 23/09/03,10:01:46,04,10,1, 11.9,1,1, 13.971, 10672.482, 370.326, 52795.191 23/09/03,10:01:46,05,10,1, 11.9,1,1, 13.971, 10672.489, 370.315, 52795.231 23/09/03,10:01:46,06,10,1, 11.9,1,1, 13.971, 10672.451, 370.316, 52795.231 23/09/03,10:01:46,07,10,1, 11.9,1,1, 13.971, 10672.490, 370.301, 52795.234 23/09/03,10:01:46,08,10,1, 11.9,1,1, 13.971, 10672.492, 370.291, 52795.233 23/09/03,10:01:46,09,10,1, 11.9,1,1, 13.971, 10672.499, 370.295, 52795.214 23/09/03,10:01:46,10,10,1, 11.9,1,1, 13.971, 10672.499, 370.279, 52795.225 23/09/03,10:01:46,11,10,1, 11.9,1,1, 13.971, 10672.511, 370.270, 52795.220 23/09/03,10:01:46,12,10,1, 11.9,1,1, 13.971, 10672.529, 370.271, 52795.232 23/09/03,10:01:46,13,10,1, 11.9,1,1, 13.971, 10672.547, 370.279, 52795.194 23/09/03,10:01:46,14,10,1, 11.9,1,1, 13.971, 10672.564, 370.276, 52795.192 23/09/03,10:01:46,15,10,1, 11.9,1,1, 13.971, 10672.551, 370.259, 52795.190 23/09/03,10:01:46,16,10,1, 11.9,1,1, 13.971, 10672.573, 370.242, 52795.199 23/09/03,10:01:46,17,10,1, 11.9,1,1, 13.971, 10672.570, 370.256, 52795.231 23/09/03,10:01:46,18,10,1, 11.9,1,1, 13.971, 10672.573, 370.249, 52795.201 23/09/03,10:01:46,19,10,1, 11.9,1,1, 13.971, 10672.581, 370.250, 52795.239 23/09/03,10:01:47,00,10,1, 11.9,1,1, 13.973, 10672.574, 370.250, 52795.239 23/09/03,10:01:47,01,10,1, 11.9,1,1, 13.973, 10672.607, 370.233, 52795.165 23/09/03,10:01:47,02,10,1, 11.9,1,1, 13.973, 10672.628, 370.239, 52795.181 23/09/03,10:01:47,03,10,1, 11.9,1,1, 13.973, 10672.612, 370.224, 52795.188 23/09/03,10:01:47,04,10,1, 11.9,1,1, 13.973, 10672.618, 370.226, 52795.079 23/09/03,10:01:47,05,10,1, 11.9,1,1, 13.973, 10672.656, 370.229, 52795.181 23/09/03,10:01:47,06,10,1, 11.9,1,1, 13.973, 10672.639, 370.190, 52795.010 23/09/03,10:01:47,07,10,1, 11.9,1,1, 13.973, 10672.679, 370.218, 52795.181 23/09/03,10:01:47,08,10,1, 11.9,1,1, 13.973, 10672.686, 370.209, 52795.115 23/09/03,10:01:47,09,10,1, 11.9,1,1, 13.973, 10672.661, 370.199, 52795.127 23/09/03,10:01:47,10,10,1, 11.9,1,1, 13.973, 10672.687, 370.205, 52795.135 23/09/03,10:01:47,11,10,1, 11.9,1,1, 13.973, 10672.680, 370.179, 52795.108 23/09/03,10:01:47,12,10,1, 11.9,1,1, 13.973, 10672.695, 370.184, 52795.140 23/09/03,10:01:47,13,10,1, 11.9,1,1, 13.973, 10672.710, 370.211, 52795.149 23/09/03,10:01:47,14,10,1, 11.9,1,1, 13.973, 10672.723, 370.184, 52795.142 23/09/03,10:01:47,15,10,1, 11.9,1,1, 13.973, 10672.744, 370.173, 52795.148 23/09/03,10:01:47,16,10,1, 11.9,1,1, 13.973, 10672.743, 370.178, 52795.139 23/09/03,10:01:47,17,10,1, 11.9,1,1, 13.973, 10672.729, 370.146, 52795.099 23/09/03,10:01:47,18,10,1, 11.9,1,1, 13.973, 10672.764, 370.171, 52795.130 23/09/03,10:01:47,19,10,1, 11.9,1,1, 13.973, 10672.773, 370.164, 52795.119 23/09/03,10:01:48,00,10,1, 11.9,1,1, 13.975, 10672.766, 370.164, 52795.119 23/09/03,10:01:48,01,10,1, 11.9,1,1, 13.975, 10672.772, 370.168, 52795.157 23/09/03,10:01:48,02,10,1, 11.9,1,1, 13.975, 10672.777, 370.168, 52795.158 23/09/03,10:01:48,03,10,1, 11.9,1,1, 13.975, 10672.784, 370.146, 52795.115 23/09/03,10:01:48,04,10,1, 11.9,1,1, 13.975, 10672.800, 370.139, 52795.105 23/09/03,10:01:48,05,10,1, 11.9,1,1, 13.975, 10672.807, 370.132, 52795.110 23/09/03,10:01:48,06,10,1, 11.9,1,1, 13.975, 10672.800, 370.136, 52795.092 23/09/03,10:01:48,07,10,1, 11.9,1,1, 13.975, 10672.824, 370.113, 52795.125 23/09/03,10:01:48,08,10,1, 11.9,1,1, 13.975, 10672.800, 370.118, 52795.100 23/09/03,10:01:48,09,10,1, 11.9,1,1, 13.975, 10672.828, 370.114, 52795.060 23/09/03,10:01:48,10,10,1, 11.9,1,1, 13.975, 10672.847, 370.107, 52795.052 23/09/03,10:01:48,11,10,1, 11.9,1,1, 13.975, 10672.832, 370.101, 52795.102 23/09/03,10:01:48,12,10,1, 11.9,1,1, 13.975, 10672.846, 370.106, 52795.067 23/09/03,10:01:48,13,10,1, 11.9,1,1, 13.975, 10672.840, 370.091, 52795.070 23/09/03,10:01:48,14,10,1, 11.9,1,1, 13.975, 10672.849, 370.077, 52795.108 23/09/03,10:01:48,15,10,1, 11.9,1,1, 13.975, 10672.857, 370.084, 52795.080 23/09/03,10:01:48,16,10,1, 11.9,1,1, 13.975, 10672.857, 370.088, 52795.050 23/09/03,10:01:48,17,10,1, 11.9,1,1, 13.975, 10672.869, 370.081, 52795.118 23/09/03,10:01:48,18,10,1, 11.9,1,1, 13.975, 10672.868, 370.089, 52795.104 23/09/03,10:01:48,19,10,1, 11.9,1,1, 13.975, 10672.891, 370.083, 52795.055 23/09/03,10:01:49,00,10,1, 11.9,1,1, 13.977, 10672.891, 370.083, 52795.055 23/09/03,10:01:49,01,10,1, 11.9,1,1, 13.977, 10672.866, 370.038, 52795.024 23/09/03,10:01:49,02,10,1, 11.9,1,1, 13.977, 10672.896, 370.054, 52795.017 23/09/03,10:01:49,03,10,1, 11.9,1,1, 13.977, 10672.908, 370.037, 52795.069 23/09/03,10:01:49,04,10,1, 11.9,1,1, 13.977, 10672.912, 370.016, 52794.934 23/09/03,10:01:49,05,10,1, 11.9,1,1, 13.977, 10672.907, 370.050, 52795.128 23/09/03,10:01:49,06,10,1, 11.9,1,1, 13.977, 10672.959, 370.016, 52795.066 23/09/03,10:01:49,07,10,1, 11.9,1,1, 13.977, 10672.943, 370.016, 52795.063 23/09/03,10:01:49,08,10,1, 11.9,1,1, 13.977, 10672.930, 370.009, 52795.051 23/09/03,10:01:49,09,10,1, 11.9,1,1, 13.977, 10672.931, 369.993, 52795.040 23/09/03,10:01:49,10,10,1, 11.9,1,1, 13.977, 10672.938, 370.014, 52795.062 23/09/03,10:01:49,11,10,1, 11.9,1,1, 13.977, 10672.957, 370.016, 52795.046 23/09/03,10:01:49,12,10,1, 11.9,1,1, 13.977, 10672.995, 369.989, 52795.028 23/09/03,10:01:49,13,10,1, 11.9,1,1, 13.977, 10672.986, 370.031, 52795.051 23/09/03,10:01:49,14,10,1, 11.9,1,1, 13.977, 10672.986, 370.013, 52795.043 23/09/03,10:01:49,15,10,1, 11.9,1,1, 13.977, 10672.986, 370.001, 52795.012 23/09/03,10:01:49,16,10,1, 11.9,1,1, 13.977, 10672.989, 369.983, 52794.840 23/09/03,10:01:49,17,10,1, 11.9,1,1, 13.977, 10673.027, 369.973, 52794.983 23/09/03,10:01:49,18,10,1, 11.9,1,1, 13.977, 10673.028, 369.979, 52794.955 23/09/03,10:01:49,19,10,1, 11.9,1,1, 13.977, 10673.037, 369.972, 52794.958 23/09/03,10:01:50,00,10,1, 11.9,1,1, 13.976, 10673.033, 369.972, 52794.958 23/09/03,10:01:50,01,10,1, 11.9,1,1, 13.976, 10673.073, 369.980, 52795.021 23/09/03,10:01:50,02,10,1, 11.9,1,1, 13.976, 10673.068, 369.956, 52795.010 23/09/03,10:01:50,03,10,1, 11.9,1,1, 13.976, 10673.086, 369.959, 52795.016 23/09/03,10:01:50,04,10,1, 11.9,1,1, 13.976, 10673.060, 369.939, 52794.972 23/09/03,10:01:50,05,10,1, 11.9,1,1, 13.976, 10673.107, 369.959, 52794.993 23/09/03,10:01:50,06,10,1, 11.9,1,1, 13.976, 10673.102, 369.945, 52794.969 23/09/03,10:01:50,07,10,1, 11.9,1,1, 13.976, 10673.135, 369.921, 52795.008 23/09/03,10:01:50,08,10,1, 11.9,1,1, 13.976, 10673.135, 369.913, 52795.002 23/09/03,10:01:50,09,10,1, 11.9,1,1, 13.976, 10673.138, 369.922, 52794.979 23/09/03,10:01:50,10,10,1, 11.9,1,1, 13.976, 10673.137, 369.915, 52794.973 23/09/03,10:01:50,11,10,1, 11.9,1,1, 13.976, 10673.137, 369.906, 52794.952 23/09/03,10:01:50,12,10,1, 11.9,1,1, 13.976, 10673.164, 369.893, 52794.958 23/09/03,10:01:50,13,10,1, 11.9,1,1, 13.976, 10673.167, 369.922, 52795.107 23/09/03,10:01:50,14,10,1, 11.9,1,1, 13.976, 10673.182, 369.894, 52795.000 23/09/03,10:01:50,15,10,1, 11.9,1,1, 13.976, 10673.213, 369.862, 52794.944 23/09/03,10:01:50,16,10,1, 11.9,1,1, 13.976, 10673.217, 369.888, 52794.929 23/09/03,10:01:50,17,10,1, 11.9,1,1, 13.976, 10673.230, 369.876, 52794.927 23/09/03,10:01:50,18,10,1, 11.9,1,1, 13.976, 10673.242, 369.881, 52794.965 23/09/03,10:01:50,19,10,1, 11.9,1,1, 13.976, 10673.247, 369.863, 52794.994 23/09/03,10:01:51,00,10,1, 11.9,1,1, 13.978, 10673.242, 369.863, 52794.994 23/09/03,10:01:51,01,10,1, 11.9,1,1, 13.978, 10673.231, 369.886, 52794.916 23/09/03,10:01:51,02,10,1, 11.9,1,1, 13.978, 10673.287, 369.854, 52794.888 23/09/03,10:01:51,03,10,1, 11.9,1,1, 13.978, 10673.274, 369.837, 52794.911 23/09/03,10:01:51,04,10,1, 11.9,1,1, 13.978, 10673.264, 369.850, 52794.926 23/09/03,10:01:51,05,10,1, 11.9,1,1, 13.978, 10673.307, 369.834, 52794.900 23/09/03,10:01:51,06,10,1, 11.9,1,1, 13.978, 10673.308, 369.830, 52794.862 23/09/03,10:01:51,07,10,1, 11.9,1,1, 13.978, 10673.296, 369.820, 52794.897 23/09/03,10:01:51,08,10,1, 11.9,1,1, 13.978, 10673.314, 369.792, 52794.865 23/09/03,10:01:51,09,10,1, 11.9,1,1, 13.978, 10673.332, 369.810, 52794.882 23/09/03,10:01:51,10,10,1, 11.9,1,1, 13.978, 10673.313, 369.798, 52794.847 23/09/03,10:01:51,11,10,1, 11.9,1,1, 13.978, 10673.362, 369.817, 52794.861 23/09/03,10:01:51,12,10,1, 11.9,1,1, 13.978, 10673.367, 369.811, 52794.848 23/09/03,10:01:51,13,10,1, 11.9,1,1, 13.978, 10673.381, 369.796, 52794.841 23/09/03,10:01:51,14,10,1, 11.9,1,1, 13.978, 10673.385, 369.810, 52794.833 23/09/03,10:01:51,15,10,1, 11.9,1,1, 13.978, 10673.402, 369.803, 52794.840 23/09/03,10:01:51,16,10,1, 11.9,1,1, 13.978, 10673.387, 369.789, 52794.878 23/09/03,10:01:51,17,10,1, 11.9,1,1, 13.978, 10673.401, 369.775, 52794.867 23/09/03,10:01:51,18,10,1, 11.9,1,1, 13.978, 10673.434, 369.785, 52794.891 23/09/03,10:01:51,19,10,1, 11.9,1,1, 13.978, 10673.461, 369.766, 52794.839 23/09/03,10:01:52,00,10,1, 11.8,1,1, 13.977, 10673.459, 369.766, 52794.839 23/09/03,10:01:52,01,10,1, 11.8,1,1, 13.977, 10673.451, 369.749, 52794.845 23/09/03,10:01:52,02,10,1, 11.8,1,1, 13.977, 10673.475, 369.760, 52794.823 23/09/03,10:01:52,03,10,1, 11.8,1,1, 13.977, 10673.487, 369.744, 52794.846 23/09/03,10:01:52,04,10,1, 11.8,1,1, 13.977, 10673.492, 369.743, 52794.835 23/09/03,10:01:52,05,10,1, 11.8,1,1, 13.977, 10673.517, 369.712, 52794.821 23/09/03,10:01:52,06,10,1, 11.8,1,1, 13.977, 10673.526, 369.723, 52794.828 23/09/03,10:01:52,07,10,1, 11.8,1,1, 13.977, 10673.536, 369.717, 52794.832 23/09/03,10:01:52,08,10,1, 11.8,1,1, 13.977, 10673.571, 369.710, 52794.835 23/09/03,10:01:52,09,10,1, 11.8,1,1, 13.977, 10673.552, 369.707, 52794.825 23/09/03,10:01:52,10,10,1, 11.8,1,1, 13.977, 10673.573, 369.716, 52794.808 23/09/03,10:01:52,11,10,1, 11.8,1,1, 13.977, 10673.617, 369.707, 52794.819 23/09/03,10:01:52,12,10,1, 11.8,1,1, 13.977, 10673.611, 369.687, 52794.827 23/09/03,10:01:52,13,10,1, 11.8,1,1, 13.977, 10673.645, 369.689, 52794.833 23/09/03,10:01:52,14,10,1, 11.8,1,1, 13.977, 10673.632, 369.695, 52794.850 23/09/03,10:01:52,15,10,1, 11.8,1,1, 13.977, 10673.638, 369.680, 52794.795 23/09/03,10:01:52,16,10,1, 11.8,1,1, 13.977, 10673.664, 369.658, 52794.827 23/09/03,10:01:52,17,10,1, 11.8,1,1, 13.977, 10673.656, 369.654, 52794.769 23/09/03,10:01:52,18,10,1, 11.8,1,1, 13.977, 10673.648, 369.651, 52794.791 23/09/03,10:01:52,19,10,1, 11.8,1,1, 13.977, 10673.682, 369.644, 52794.808 23/09/03,10:01:53,00,09,1, 11.9,1,1, 13.974, 10673.676, 369.644, 52794.808 23/09/03,10:01:53,01,09,1, 11.9,1,1, 13.974, 10673.707, 369.626, 52794.843 23/09/03,10:01:53,02,09,1, 11.9,1,1, 13.974, 10673.691, 369.616, 52794.793 23/09/03,10:01:53,03,09,1, 11.9,1,1, 13.974, 10673.710, 369.627, 52794.786 23/09/03,10:01:53,04,09,1, 11.9,1,1, 13.974, 10673.693, 369.597, 52794.765 23/09/03,10:01:53,05,09,1, 11.9,1,1, 13.974, 10673.704, 369.603, 52794.794 23/09/03,10:01:53,06,09,1, 11.9,1,1, 13.974, 10673.733, 369.577, 52794.766 23/09/03,10:01:53,07,09,1, 11.9,1,1, 13.974, 10673.720, 369.561, 52794.775 23/09/03,10:01:53,08,09,1, 11.9,1,1, 13.974, 10673.764, 369.563, 52794.700 23/09/03,10:01:53,09,09,1, 11.9,1,1, 13.974, 10673.745, 369.556, 52794.741 23/09/03,10:01:53,10,09,1, 11.9,1,1, 13.974, 10673.750, 369.526, 52794.721 23/09/03,10:01:53,11,09,1, 11.9,1,1, 13.974, 10673.769, 369.541, 52794.702 23/09/03,10:01:53,12,09,1, 11.9,1,1, 13.974, 10673.799, 369.523, 52794.735 23/09/03,10:01:53,13,09,1, 11.9,1,1, 13.974, 10673.791, 369.537, 52794.749 23/09/03,10:01:53,14,09,1, 11.9,1,1, 13.974, 10673.805, 369.505, 52794.731 23/09/03,10:01:53,15,09,1, 11.9,1,1, 13.974, 10673.827, 369.485, 52794.700 23/09/03,10:01:53,16,09,1, 11.9,1,1, 13.974, 10673.802, 369.487, 52794.706 23/09/03,10:01:53,17,09,1, 11.9,1,1, 13.974, 10673.801, 369.508, 52794.678 23/09/03,10:01:53,18,09,1, 11.9,1,1, 13.974, 10673.831, 369.480, 52794.706 23/09/03,10:01:53,19,09,1, 11.9,1,1, 13.974, 10673.838, 369.476, 52794.651 23/09/03,10:01:54,00,09,1, 11.7,1,1, 13.977, 10673.834, 369.476, 52794.651 23/09/03,10:01:54,01,09,1, 11.7,1,1, 13.977, 10673.864, 369.445, 52794.681 23/09/03,10:01:54,02,09,1, 11.7,1,1, 13.977, 10673.848, 369.448, 52794.687 23/09/03,10:01:54,03,09,1, 11.7,1,1, 13.977, 10673.861, 369.437, 52794.694 23/09/03,10:01:54,04,09,1, 11.7,1,1, 13.977, 10673.865, 369.431, 52794.670 23/09/03,10:01:54,05,09,1, 11.7,1,1, 13.977, 10673.887, 369.429, 52794.650 23/09/03,10:01:54,06,09,1, 11.7,1,1, 13.977, 10673.901, 369.412, 52794.662 23/09/03,10:01:54,07,09,1, 11.7,1,1, 13.977, 10673.922, 369.417, 52794.675 23/09/03,10:01:54,08,09,1, 11.7,1,1, 13.977, 10673.912, 369.426, 52794.664 23/09/03,10:01:54,09,09,1, 11.7,1,1, 13.977, 10673.917, 369.405, 52794.644 23/09/03,10:01:54,10,09,1, 11.7,1,1, 13.977, 10673.954, 369.401, 52794.645 23/09/03,10:01:54,11,09,1, 11.7,1,1, 13.977, 10673.941, 369.387, 52794.636 23/09/03,10:01:54,12,09,1, 11.7,1,1, 13.977, 10673.954, 369.390, 52794.658 23/09/03,10:01:54,13,09,1, 11.7,1,1, 13.977, 10673.972, 369.393, 52794.608 23/09/03,10:01:54,14,09,1, 11.7,1,1, 13.977, 10673.970, 369.355, 52794.607 23/09/03,10:01:54,15,09,1, 11.7,1,1, 13.977, 10673.967, 369.359, 52794.617 23/09/03,10:01:54,16,09,1, 11.7,1,1, 13.977, 10673.984, 369.373, 52794.622 23/09/03,10:01:54,17,09,1, 11.7,1,1, 13.977, 10673.988, 369.368, 52794.614 23/09/03,10:01:54,18,09,1, 11.7,1,1, 13.977, 10673.989, 369.365, 52794.608 23/09/03,10:01:54,19,09,1, 11.7,1,1, 13.977, 10674.014, 369.347, 52794.599 23/09/03,10:01:55,00,10,1, 11.9,1,1, 13.978, 10674.009, 369.347, 52794.599 23/09/03,10:01:55,01,10,1, 11.9,1,1, 13.978, 10673.972, 369.335, 52794.625 23/09/03,10:01:55,02,10,1, 11.9,1,1, 13.978, 10674.003, 369.336, 52794.625 23/09/03,10:01:55,03,10,1, 11.9,1,1, 13.978, 10674.008, 369.331, 52794.574 23/09/03,10:01:55,04,10,1, 11.9,1,1, 13.978, 10674.015, 369.315, 52794.587 23/09/03,10:01:55,05,10,1, 11.9,1,1, 13.978, 10674.041, 369.310, 52794.585 23/09/03,10:01:55,06,10,1, 11.9,1,1, 13.978, 10674.047, 369.293, 52794.526 23/09/03,10:01:55,07,10,1, 11.9,1,1, 13.978, 10674.043, 369.306, 52794.585 23/09/03,10:01:55,08,10,1, 11.9,1,1, 13.978, 10674.051, 369.277, 52794.555 23/09/03,10:01:55,09,10,1, 11.9,1,1, 13.978, 10674.063, 369.245, 52794.538 23/09/03,10:01:55,10,10,1, 11.9,1,1, 13.978, 10674.065, 369.278, 52794.531 23/09/03,10:01:55,11,10,1, 11.9,1,1, 13.978, 10674.097, 369.260, 52794.567 23/09/03,10:01:55,12,10,1, 11.9,1,1, 13.978, 10674.093, 369.257, 52794.557 23/09/03,10:01:55,13,10,1, 11.9,1,1, 13.978, 10674.081, 369.265, 52794.559 23/09/03,10:01:55,14,10,1, 11.9,1,1, 13.978, 10674.091, 369.219, 52794.507 23/09/03,10:01:55,15,10,1, 11.9,1,1, 13.978, 10674.100, 369.215, 52794.507 23/09/03,10:01:55,16,10,1, 11.9,1,1, 13.978, 10674.079, 369.200, 52794.500 23/09/03,10:01:55,17,10,1, 11.9,1,1, 13.978, 10674.088, 369.217, 52794.490 23/09/03,10:01:55,18,10,1, 11.9,1,1, 13.978, 10674.113, 369.198, 52794.505 23/09/03,10:01:55,19,10,1, 11.9,1,1, 13.978, 10674.128, 369.173, 52794.509 23/09/03,10:01:56,00,10,1, 11.8,1,1, 13.974, 10674.126, 369.173, 52794.509 23/09/03,10:01:56,01,10,1, 11.8,1,1, 13.974, 10674.129, 369.148, 52794.452 23/09/03,10:01:56,02,10,1, 11.8,1,1, 13.974, 10674.126, 369.160, 52794.484 23/09/03,10:01:56,03,10,1, 11.8,1,1, 13.974, 10674.163, 369.130, 52794.462 23/09/03,10:01:56,04,10,1, 11.8,1,1, 13.974, 10674.162, 369.132, 52794.489 23/09/03,10:01:56,05,10,1, 11.8,1,1, 13.974, 10674.164, 369.150, 52794.483 23/09/03,10:01:56,06,10,1, 11.8,1,1, 13.974, 10674.190, 369.129, 52794.455 23/09/03,10:01:56,07,10,1, 11.8,1,1, 13.974, 10674.198, 369.115, 52794.459 23/09/03,10:01:56,08,10,1, 11.8,1,1, 13.974, 10674.181, 369.099, 52794.469 23/09/03,10:01:56,09,10,1, 11.8,1,1, 13.974, 10674.188, 369.092, 52794.422 23/09/03,10:01:56,10,10,1, 11.8,1,1, 13.974, 10674.216, 369.111, 52794.432 23/09/03,10:01:56,11,10,1, 11.8,1,1, 13.974, 10674.216, 369.114, 52794.416 23/09/03,10:01:56,12,10,1, 11.8,1,1, 13.974, 10674.206, 369.066, 52794.444 23/09/03,10:01:56,13,10,1, 11.8,1,1, 13.974, 10674.226, 369.081, 52794.402 23/09/03,10:01:56,14,10,1, 11.8,1,1, 13.974, 10674.240, 369.091, 52794.414 23/09/03,10:01:56,15,10,1, 11.8,1,1, 13.974, 10674.239, 369.055, 52794.449 23/09/03,10:01:56,16,10,1, 11.8,1,1, 13.974, 10674.257, 369.095, 52794.449 23/09/03,10:01:56,17,10,1, 11.8,1,1, 13.974, 10674.257, 369.056, 52794.402 23/09/03,10:01:56,18,10,1, 11.8,1,1, 13.974, 10674.263, 369.067, 52794.408 23/09/03,10:01:56,19,10,1, 11.8,1,1, 13.974, 10674.282, 369.034, 52794.427 23/09/03,10:01:57,00,09,1, 12.0,1,1, 13.978, 10674.276, 369.034, 52794.427 23/09/03,10:01:57,01,09,1, 12.0,1,1, 13.978, 10674.293, 369.048, 52794.433 23/09/03,10:01:57,02,09,1, 12.0,1,1, 13.978, 10674.287, 369.065, 52794.643 23/09/03,10:01:57,03,09,1, 12.0,1,1, 13.978, 10674.336, 369.060, 52794.622 23/09/03,10:01:57,04,09,1, 12.0,1,1, 13.978, 10674.341, 369.064, 52794.618 23/09/03,10:01:57,05,09,1, 12.0,1,1, 13.978, 10674.330, 369.047, 52794.619 23/09/03,10:01:57,06,09,1, 12.0,1,1, 13.978, 10674.333, 369.060, 52794.624 23/09/03,10:01:57,07,09,1, 12.0,1,1, 13.978, 10674.363, 369.056, 52794.649 23/09/03,10:01:57,08,09,1, 12.0,1,1, 13.978, 10674.354, 369.029, 52794.591 23/09/03,10:01:57,09,09,1, 12.0,1,1, 13.978, 10674.367, 369.036, 52794.576 23/09/03,10:01:57,10,09,1, 12.0,1,1, 13.978, 10674.394, 368.998, 52794.604 23/09/03,10:01:57,11,09,1, 12.0,1,1, 13.978, 10674.393, 369.011, 52794.548 23/09/03,10:01:57,12,09,1, 12.0,1,1, 13.978, 10674.403, 369.013, 52794.610 23/09/03,10:01:57,13,09,1, 12.0,1,1, 13.978, 10674.429, 369.012, 52794.617 23/09/03,10:01:57,14,09,1, 12.0,1,1, 13.978, 10674.415, 369.007, 52794.612 23/09/03,10:01:57,15,09,1, 12.0,1,1, 13.978, 10674.445, 368.984, 52794.600 23/09/03,10:01:57,16,09,1, 12.0,1,1, 13.978, 10674.433, 368.971, 52794.577 23/09/03,10:01:57,17,09,1, 12.0,1,1, 13.978, 10674.452, 368.970, 52794.545 23/09/03,10:01:57,18,09,1, 12.0,1,1, 13.978, 10674.470, 368.970, 52794.578 23/09/03,10:01:57,19,09,1, 12.0,1,1, 13.978, 10674.453, 368.979, 52794.565 23/09/03,10:01:58,00,10,1, 11.9,1,1, 13.975, 10674.452, 368.979, 52794.565 23/09/03,10:01:58,01,10,1, 11.9,1,1, 13.975, 10674.472, 368.958, 52794.561 23/09/03,10:01:58,02,10,1, 11.9,1,1, 13.975, 10674.477, 368.966, 52794.532 23/09/03,10:01:58,03,10,1, 11.9,1,1, 13.975, 10674.497, 368.938, 52794.533 23/09/03,10:01:58,04,10,1, 11.9,1,1, 13.975, 10674.514, 368.937, 52794.521 23/09/03,10:01:58,05,10,1, 11.9,1,1, 13.975, 10674.516, 368.907, 52794.579 23/09/03,10:01:58,06,10,1, 11.9,1,1, 13.975, 10674.511, 368.895, 52794.570 23/09/03,10:01:58,07,10,1, 11.9,1,1, 13.975, 10674.518, 368.903, 52794.502 23/09/03,10:01:58,08,10,1, 11.9,1,1, 13.975, 10674.530, 368.891, 52794.503 23/09/03,10:01:58,09,10,1, 11.9,1,1, 13.975, 10674.546, 368.880, 52794.517 23/09/03,10:01:58,10,10,1, 11.9,1,1, 13.975, 10674.544, 368.878, 52794.474 23/09/03,10:01:58,11,10,1, 11.9,1,1, 13.975, 10674.579, 368.850, 52794.513 23/09/03,10:01:58,12,10,1, 11.9,1,1, 13.975, 10674.555, 368.837, 52794.490 23/09/03,10:01:58,13,10,1, 11.9,1,1, 13.975, 10674.565, 368.833, 52794.441 23/09/03,10:01:58,14,10,1, 11.9,1,1, 13.975, 10674.600, 368.833, 52794.476 23/09/03,10:01:58,15,10,1, 11.9,1,1, 13.975, 10674.606, 368.823, 52794.455 23/09/03,10:01:58,16,10,1, 11.9,1,1, 13.975, 10674.615, 368.816, 52794.477 23/09/03,10:01:58,17,10,1, 11.9,1,1, 13.975, 10674.623, 368.804, 52794.480 23/09/03,10:01:58,18,10,1, 11.9,1,1, 13.975, 10674.606, 368.823, 52794.450 23/09/03,10:01:58,19,10,1, 11.9,1,1, 13.975, 10674.622, 368.814, 52794.442 23/09/03,10:01:59,00,10,1, 11.9,1,1, 13.977, 10674.618, 368.814, 52794.442 23/09/03,10:01:59,01,10,1, 11.9,1,1, 13.977, 10674.634, 368.787, 52794.425 23/09/03,10:01:59,02,10,1, 11.9,1,1, 13.977, 10674.647, 368.786, 52794.442 23/09/03,10:01:59,03,10,1, 11.9,1,1, 13.977, 10674.674, 368.789, 52794.464 23/09/03,10:01:59,04,10,1, 11.9,1,1, 13.977, 10674.679, 368.767, 52794.460 23/09/03,10:01:59,05,10,1, 11.9,1,1, 13.977, 10674.708, 368.749, 52794.437 23/09/03,10:01:59,06,10,1, 11.9,1,1, 13.977, 10674.698, 368.754, 52794.400 23/09/03,10:01:59,07,10,1, 11.9,1,1, 13.977, 10674.731, 368.754, 52794.398 23/09/03,10:01:59,08,10,1, 11.9,1,1, 13.977, 10674.729, 368.740, 52794.412 23/09/03,10:01:59,09,10,1, 11.9,1,1, 13.977, 10674.736, 368.745, 52794.408 23/09/03,10:01:59,10,10,1, 11.9,1,1, 13.977, 10674.730, 368.717, 52794.377 23/09/03,10:01:59,11,10,1, 11.9,1,1, 13.977, 10674.746, 368.726, 52794.378 23/09/03,10:01:59,12,10,1, 11.9,1,1, 13.977, 10674.776, 368.703, 52794.372 23/09/03,10:01:59,13,10,1, 11.9,1,1, 13.977, 10674.786, 368.711, 52794.386 23/09/03,10:01:59,14,10,1, 11.9,1,1, 13.977, 10674.804, 368.706, 52794.388 23/09/03,10:01:59,15,10,1, 11.9,1,1, 13.977, 10674.792, 368.710, 52794.381 23/09/03,10:01:59,16,10,1, 11.9,1,1, 13.977, 10674.779, 368.677, 52794.368 23/09/03,10:01:59,17,10,1, 11.9,1,1, 13.977, 10674.808, 368.653, 52794.352 23/09/03,10:01:59,18,10,1, 11.9,1,1, 13.977, 10674.834, 368.646, 52794.373 23/09/03,10:01:59,19,10,1, 11.9,1,1, 13.977, 10674.873, 368.650, 52794.376 23/09/03,10:02:00,00,10,1, 11.9,1,1, 13.979, 10674.869, 368.650, 52794.376 23/09/03,10:02:00,01,10,1, 11.9,1,1, 13.979, 10674.861, 368.620, 52794.368 23/09/03,10:02:00,02,10,1, 11.9,1,1, 13.979, 10674.881, 368.579, 52794.125 23/09/03,10:02:00,03,10,1, 11.9,1,1, 13.979, 10674.886, 368.572, 52794.163 23/09/03,10:02:00,04,10,1, 11.9,1,1, 13.979, 10674.903, 368.559, 52794.117 23/09/03,10:02:00,05,10,1, 11.9,1,1, 13.979, 10674.905, 368.536, 52794.113 23/09/03,10:02:00,06,10,1, 11.9,1,1, 13.979, 10674.895, 368.524, 52794.129 23/09/03,10:02:00,07,10,1, 11.9,1,1, 13.979, 10674.942, 368.532, 52794.123 23/09/03,10:02:00,08,10,1, 11.9,1,1, 13.979, 10674.941, 368.505, 52794.098 23/09/03,10:02:00,09,10,1, 11.9,1,1, 13.979, 10674.952, 368.506, 52794.057 23/09/03,10:02:00,10,10,1, 11.9,1,1, 13.979, 10674.951, 368.475, 52794.115 23/09/03,10:02:00,11,10,1, 11.9,1,1, 13.979, 10674.982, 368.496, 52794.099 23/09/03,10:02:00,12,10,1, 11.9,1,1, 13.979, 10674.980, 368.483, 52794.097 23/09/03,10:02:00,13,10,1, 11.9,1,1, 13.979, 10674.994, 368.491, 52794.062 23/09/03,10:02:00,14,10,1, 11.9,1,1, 13.979, 10675.022, 368.478, 52794.079 23/09/03,10:02:00,15,10,1, 11.9,1,1, 13.979, 10675.010, 368.463, 52794.047 23/09/03,10:02:00,16,10,1, 11.9,1,1, 13.979, 10675.053, 368.457, 52794.064 23/09/03,10:02:00,17,10,1, 11.9,1,1, 13.979, 10675.034, 368.440, 52794.028 23/09/03,10:02:00,18,10,1, 11.9,1,1, 13.979, 10675.037, 368.434, 52794.046 23/09/03,10:02:00,19,10,1, 11.9,1,1, 13.979, 10675.056, 368.413, 52794.056 23/09/03,10:02:01,00,10,1, 11.9,1,1, 13.980, 10675.052, 368.413, 52794.056 23/09/03,10:02:01,01,10,1, 11.9,1,1, 13.980, 10675.075, 368.431, 52794.041 23/09/03,10:02:01,02,10,1, 11.9,1,1, 13.980, 10675.075, 368.396, 52794.020 23/09/03,10:02:01,03,10,1, 11.9,1,1, 13.980, 10675.090, 368.402, 52794.028 23/09/03,10:02:01,04,10,1, 11.9,1,1, 13.980, 10675.107, 368.376, 52794.032 23/09/03,10:02:01,05,10,1, 11.9,1,1, 13.980, 10675.121, 368.386, 52794.016 23/09/03,10:02:01,06,10,1, 11.9,1,1, 13.980, 10675.126, 368.367, 52793.975 23/09/03,10:02:01,07,10,1, 11.9,1,1, 13.980, 10675.146, 368.350, 52794.015 23/09/03,10:02:01,08,10,1, 11.9,1,1, 13.980, 10675.149, 368.350, 52793.986 23/09/03,10:02:01,09,10,1, 11.9,1,1, 13.980, 10675.138, 368.353, 52794.021 23/09/03,10:02:01,10,10,1, 11.9,1,1, 13.980, 10675.186, 368.321, 52794.001 23/09/03,10:02:01,11,10,1, 11.9,1,1, 13.980, 10675.185, 368.312, 52793.952 23/09/03,10:02:01,12,10,1, 11.9,1,1, 13.980, 10675.200, 368.286, 52793.972 23/09/03,10:02:01,13,10,1, 11.9,1,1, 13.980, 10675.215, 368.293, 52793.941 23/09/03,10:02:01,14,10,1, 11.9,1,1, 13.980, 10675.215, 368.293, 52793.971 23/09/03,10:02:01,15,10,1, 11.9,1,1, 13.980, 10675.218, 368.292, 52793.991 23/09/03,10:02:01,16,10,1, 11.9,1,1, 13.980, 10675.235, 368.287, 52794.004 23/09/03,10:02:01,17,10,1, 11.9,1,1, 13.980, 10675.236, 368.270, 52793.951 23/09/03,10:02:01,18,10,1, 11.9,1,1, 13.980, 10675.253, 368.251, 52793.909 23/09/03,10:02:01,19,10,1, 11.9,1,1, 13.980, 10675.259, 368.262, 52793.914 23/09/03,10:02:02,00,10,1, 11.9,1,1, 13.976, 10675.253, 368.262, 52793.914 23/09/03,10:02:02,01,10,1, 11.9,1,1, 13.976, 10675.286, 368.229, 52793.915 23/09/03,10:02:02,02,10,1, 11.9,1,1, 13.976, 10675.290, 368.243, 52793.938 23/09/03,10:02:02,03,10,1, 11.9,1,1, 13.976, 10675.340, 368.240, 52793.920 23/09/03,10:02:02,04,10,1, 11.9,1,1, 13.976, 10675.341, 368.243, 52793.898 23/09/03,10:02:02,05,10,1, 11.9,1,1, 13.976, 10675.327, 368.235, 52793.902 23/09/03,10:02:02,06,10,1, 11.9,1,1, 13.976, 10675.341, 368.212, 52793.913 23/09/03,10:02:02,07,10,1, 11.9,1,1, 13.976, 10675.362, 368.222, 52793.918 23/09/03,10:02:02,08,10,1, 11.9,1,1, 13.976, 10675.364, 368.212, 52793.899 23/09/03,10:02:02,09,10,1, 11.9,1,1, 13.976, 10675.383, 368.189, 52793.886 23/09/03,10:02:02,10,10,1, 11.9,1,1, 13.976, 10675.387, 368.166, 52793.822 23/09/03,10:02:02,11,10,1, 11.9,1,1, 13.976, 10675.391, 368.160, 52793.884 23/09/03,10:02:02,12,10,1, 11.9,1,1, 13.976, 10675.416, 368.170, 52793.855 23/09/03,10:02:02,13,10,1, 11.9,1,1, 13.976, 10675.406, 368.147, 52793.862 23/09/03,10:02:02,14,10,1, 11.9,1,1, 13.976, 10675.409, 368.131, 52793.860 23/09/03,10:02:02,15,10,1, 11.9,1,1, 13.976, 10675.417, 368.152, 52793.821 23/09/03,10:02:02,16,10,1, 11.9,1,1, 13.976, 10675.452, 368.131, 52793.800 23/09/03,10:02:02,17,10,1, 11.9,1,1, 13.976, 10675.447, 368.123, 52793.823 23/09/03,10:02:02,18,10,1, 11.9,1,1, 13.976, 10675.446, 368.107, 52793.808 23/09/03,10:02:02,19,10,1, 11.9,1,1, 13.976, 10675.480, 368.096, 52793.832 23/09/03,10:02:03,00,10,1, 11.8,1,1, 13.982, 10675.478, 368.096, 52793.832 23/09/03,10:02:03,01,10,1, 11.8,1,1, 13.982, 10675.473, 368.084, 52793.784 23/09/03,10:02:03,02,10,1, 11.8,1,1, 13.982, 10675.517, 368.080, 52793.800 23/09/03,10:02:03,03,10,1, 11.8,1,1, 13.982, 10675.503, 368.076, 52793.780 23/09/03,10:02:03,04,10,1, 11.8,1,1, 13.982, 10675.510, 368.054, 52793.794 23/09/03,10:02:03,05,10,1, 11.8,1,1, 13.982, 10675.527, 368.040, 52793.744 23/09/03,10:02:03,06,10,1, 11.8,1,1, 13.982, 10675.545, 368.045, 52793.790 23/09/03,10:02:03,07,10,1, 11.8,1,1, 13.982, 10675.553, 368.011, 52793.745 23/09/03,10:02:03,08,10,1, 11.8,1,1, 13.982, 10675.553, 368.017, 52793.749 23/09/03,10:02:03,09,10,1, 11.8,1,1, 13.982, 10675.565, 367.988, 52793.765 23/09/03,10:02:03,10,10,1, 11.8,1,1, 13.982, 10675.552, 368.027, 52793.773 23/09/03,10:02:03,11,10,1, 11.8,1,1, 13.982, 10675.567, 367.999, 52793.779 23/09/03,10:02:03,12,10,1, 11.8,1,1, 13.982, 10675.604, 368.007, 52793.763 23/09/03,10:02:03,13,10,1, 11.8,1,1, 13.982, 10675.585, 367.996, 52793.753 23/09/03,10:02:03,14,10,1, 11.8,1,1, 13.982, 10675.598, 367.985, 52793.739 23/09/03,10:02:03,15,10,1, 11.8,1,1, 13.982, 10675.599, 367.978, 52793.729 23/09/03,10:02:03,16,10,1, 11.8,1,1, 13.982, 10675.622, 367.969, 52793.761 23/09/03,10:02:03,17,10,1, 11.8,1,1, 13.982, 10675.626, 367.951, 52793.735 23/09/03,10:02:03,18,10,1, 11.8,1,1, 13.982, 10675.660, 367.952, 52793.755 23/09/03,10:02:03,19,10,1, 11.8,1,1, 13.982, 10675.625, 367.933, 52793.694 23/09/03,10:02:04,00,10,1, 11.9,1,1, 13.980, 10675.620, 367.933, 52793.694 23/09/03,10:02:04,01,10,1, 11.9,1,1, 13.980, 10675.684, 367.926, 52793.742 23/09/03,10:02:04,02,10,1, 11.9,1,1, 13.980, 10675.660, 367.912, 52793.718 23/09/03,10:02:04,03,10,1, 11.9,1,1, 13.980, 10675.677, 367.927, 52793.711 23/09/03,10:02:04,04,10,1, 11.9,1,1, 13.980, 10675.681, 367.877, 52793.705 23/09/03,10:02:04,05,10,1, 11.9,1,1, 13.980, 10675.684, 367.892, 52793.696 23/09/03,10:02:04,06,10,1, 11.9,1,1, 13.980, 10675.708, 367.871, 52793.668 23/09/03,10:02:04,07,10,1, 11.9,1,1, 13.980, 10675.753, 367.871, 52793.699 23/09/03,10:02:04,08,10,1, 11.9,1,1, 13.980, 10675.728, 367.880, 52793.678 23/09/03,10:02:04,09,10,1, 11.9,1,1, 13.980, 10675.748, 367.866, 52793.669 23/09/03,10:02:04,10,10,1, 11.9,1,1, 13.980, 10675.754, 367.863, 52793.626 23/09/03,10:02:04,11,10,1, 11.9,1,1, 13.980, 10675.763, 367.862, 52793.660 23/09/03,10:02:04,12,10,1, 11.9,1,1, 13.980, 10675.787, 367.845, 52793.686 23/09/03,10:02:04,13,10,1, 11.9,1,1, 13.980, 10675.759, 367.833, 52793.660 23/09/03,10:02:04,14,10,1, 11.9,1,1, 13.980, 10675.759, 367.839, 52793.675 23/09/03,10:02:04,15,10,1, 11.9,1,1, 13.980, 10675.805, 367.824, 52793.699 23/09/03,10:02:04,16,10,1, 11.9,1,1, 13.980, 10675.815, 367.814, 52793.650 23/09/03,10:02:04,17,10,1, 11.9,1,1, 13.980, 10675.821, 367.806, 52793.636 23/09/03,10:02:04,18,10,1, 11.9,1,1, 13.980, 10675.817, 367.782, 52793.620 23/09/03,10:02:04,19,10,1, 11.9,1,1, 13.980, 10675.820, 367.792, 52793.628 23/09/03,10:02:05,00,10,1, 11.8,1,1, 13.980, 10675.812, 367.792, 52793.628 23/09/03,10:02:05,01,10,1, 11.8,1,1, 13.980, 10675.829, 367.752, 52793.659 23/09/03,10:02:05,02,10,1, 11.8,1,1, 13.980, 10675.849, 367.756, 52793.582 23/09/03,10:02:05,03,10,1, 11.8,1,1, 13.980, 10675.862, 367.764, 52793.609 23/09/03,10:02:05,04,10,1, 11.8,1,1, 13.980, 10675.851, 367.702, 52793.581 23/09/03,10:02:05,05,10,1, 11.8,1,1, 13.980, 10675.885, 367.745, 52793.596 23/09/03,10:02:05,06,10,1, 11.8,1,1, 13.980, 10675.864, 367.720, 52793.604 23/09/03,10:02:05,07,10,1, 11.8,1,1, 13.980, 10675.885, 367.726, 52793.619 23/09/03,10:02:05,08,10,1, 11.8,1,1, 13.980, 10675.896, 367.718, 52793.577 23/09/03,10:02:05,09,10,1, 11.8,1,1, 13.980, 10675.881, 367.717, 52793.613 23/09/03,10:02:05,10,10,1, 11.8,1,1, 13.980, 10675.921, 367.683, 52793.602 23/09/03,10:02:05,11,10,1, 11.8,1,1, 13.980, 10675.927, 367.681, 52793.620 23/09/03,10:02:05,12,10,1, 11.8,1,1, 13.980, 10675.919, 367.679, 52793.625 23/09/03,10:02:05,13,10,1, 11.8,1,1, 13.980, 10675.925, 367.672, 52793.589 23/09/03,10:02:05,14,10,1, 11.8,1,1, 13.980, 10675.918, 367.686, 52793.557 23/09/03,10:02:05,15,10,1, 11.8,1,1, 13.980, 10675.938, 367.644, 52793.532 23/09/03,10:02:05,16,10,1, 11.8,1,1, 13.980, 10675.959, 367.651, 52793.583 23/09/03,10:02:05,17,10,1, 11.8,1,1, 13.980, 10675.948, 367.662, 52793.593 23/09/03,10:02:05,18,10,1, 11.8,1,1, 13.980, 10675.995, 367.633, 52793.571 23/09/03,10:02:05,19,10,1, 11.8,1,1, 13.980, 10675.954, 367.631, 52793.565 23/09/03,10:02:06,00,10,1, 11.8,1,1, 13.978, 10675.954, 367.631, 52793.565 23/09/03,10:02:06,01,10,1, 11.8,1,1, 13.978, 10675.992, 367.606, 52793.547 23/09/03,10:02:06,02,10,1, 11.8,1,1, 13.978, 10676.012, 367.595, 52793.543 23/09/03,10:02:06,03,10,1, 11.8,1,1, 13.978, 10676.013, 367.577, 52793.541 23/09/03,10:02:06,04,10,1, 11.8,1,1, 13.978, 10676.007, 367.588, 52793.561 23/09/03,10:02:06,05,10,1, 11.8,1,1, 13.978, 10676.033, 367.589, 52793.554 23/09/03,10:02:06,06,10,1, 11.8,1,1, 13.978, 10676.045, 367.582, 52793.505 23/09/03,10:02:06,07,10,1, 11.8,1,1, 13.978, 10676.044, 367.559, 52793.492 23/09/03,10:02:06,08,10,1, 11.8,1,1, 13.978, 10676.044, 367.535, 52793.525 23/09/03,10:02:06,09,10,1, 11.8,1,1, 13.978, 10676.055, 367.557, 52793.504 23/09/03,10:02:06,10,10,1, 11.8,1,1, 13.978, 10676.049, 367.544, 52793.491 23/09/03,10:02:06,11,10,1, 11.8,1,1, 13.978, 10676.069, 367.551, 52793.499 23/09/03,10:02:06,12,10,1, 11.8,1,1, 13.978, 10676.095, 367.526, 52793.484 23/09/03,10:02:06,13,10,1, 11.8,1,1, 13.978, 10676.089, 367.527, 52793.477 23/09/03,10:02:06,14,10,1, 11.8,1,1, 13.978, 10676.077, 367.509, 52793.516 23/09/03,10:02:06,15,10,1, 11.8,1,1, 13.978, 10676.108, 367.506, 52793.490 23/09/03,10:02:06,16,10,1, 11.8,1,1, 13.978, 10676.116, 367.497, 52793.453 23/09/03,10:02:06,17,10,1, 11.8,1,1, 13.978, 10676.128, 367.486, 52793.438 23/09/03,10:02:06,18,10,1, 11.8,1,1, 13.978, 10676.128, 367.491, 52793.439 23/09/03,10:02:06,19,10,1, 11.8,1,1, 13.978, 10676.152, 367.482, 52793.452 23/09/03,10:02:07,00,10,1, 11.8,1,1, 13.982, 10676.146, 367.482, 52793.452 23/09/03,10:02:07,01,10,1, 11.8,1,1, 13.982, 10676.158, 367.486, 52793.450 23/09/03,10:02:07,02,10,1, 11.8,1,1, 13.982, 10676.174, 367.461, 52793.452 23/09/03,10:02:07,03,10,1, 11.8,1,1, 13.982, 10676.205, 367.427, 52793.441 23/09/03,10:02:07,04,10,1, 11.8,1,1, 13.982, 10676.182, 367.462, 52793.436 23/09/03,10:02:07,05,10,1, 11.8,1,1, 13.982, 10676.213, 367.416, 52793.452 23/09/03,10:02:07,06,10,1, 11.8,1,1, 13.982, 10676.231, 367.419, 52793.457 23/09/03,10:02:07,07,10,1, 11.8,1,1, 13.982, 10676.260, 367.418, 52793.444 23/09/03,10:02:07,08,10,1, 11.8,1,1, 13.982, 10676.263, 367.397, 52793.432 23/09/03,10:02:07,09,10,1, 11.8,1,1, 13.982, 10676.265, 367.409, 52793.448 23/09/03,10:02:07,10,10,1, 11.8,1,1, 13.982, 10676.266, 367.385, 52793.433 23/09/03,10:02:07,11,10,1, 11.8,1,1, 13.982, 10676.296, 367.376, 52793.410 23/09/03,10:02:07,12,10,1, 11.8,1,1, 13.982, 10676.278, 367.390, 52793.453 23/09/03,10:02:07,13,10,1, 11.8,1,1, 13.982, 10676.311, 367.383, 52793.431 23/09/03,10:02:07,14,10,1, 11.8,1,1, 13.982, 10676.334, 367.357, 52793.402 23/09/03,10:02:07,15,10,1, 11.8,1,1, 13.982, 10676.331, 367.359, 52793.411 23/09/03,10:02:07,16,10,1, 11.8,1,1, 13.982, 10676.349, 367.366, 52793.409 23/09/03,10:02:07,17,10,1, 11.8,1,1, 13.982, 10676.356, 367.335, 52793.408 23/09/03,10:02:07,18,10,1, 11.8,1,1, 13.982, 10676.361, 367.350, 52793.428 23/09/03,10:02:07,19,10,1, 11.8,1,1, 13.982, 10676.382, 367.334, 52793.422 23/09/03,10:02:08,00,10,1, 11.9,1,1, 13.982, 10676.379, 367.334, 52793.422 23/09/03,10:02:08,01,10,1, 11.9,1,1, 13.982, 10676.390, 367.284, 52793.393 23/09/03,10:02:08,02,10,1, 11.9,1,1, 13.982, 10676.404, 367.322, 52793.404 23/09/03,10:02:08,03,10,1, 11.9,1,1, 13.982, 10676.413, 367.267, 52793.367 23/09/03,10:02:08,04,10,1, 11.9,1,1, 13.982, 10676.428, 367.287, 52793.390 23/09/03,10:02:08,05,10,1, 11.9,1,1, 13.982, 10676.427, 367.278, 52793.356 23/09/03,10:02:08,06,10,1, 11.9,1,1, 13.982, 10676.455, 367.261, 52793.360 23/09/03,10:02:08,07,10,1, 11.9,1,1, 13.982, 10676.474, 367.279, 52793.360 23/09/03,10:02:08,08,10,1, 11.9,1,1, 13.982, 10676.459, 367.236, 52793.331 23/09/03,10:02:08,09,10,1, 11.9,1,1, 13.982, 10676.486, 367.240, 52793.336 23/09/03,10:02:08,10,10,1, 11.9,1,1, 13.982, 10676.500, 367.236, 52793.343 23/09/03,10:02:08,11,10,1, 11.9,1,1, 13.982, 10676.490, 367.225, 52793.347 23/09/03,10:02:08,12,10,1, 11.9,1,1, 13.982, 10676.527, 367.233, 52793.319 23/09/03,10:02:08,13,10,1, 11.9,1,1, 13.982, 10676.541, 367.225, 52793.302 23/09/03,10:02:08,14,10,1, 11.9,1,1, 13.982, 10676.515, 367.241, 52793.335 23/09/03,10:02:08,15,10,1, 11.9,1,1, 13.982, 10676.541, 367.234, 52793.354 23/09/03,10:02:08,16,10,1, 11.9,1,1, 13.982, 10676.544, 367.219, 52793.316 23/09/03,10:02:08,17,10,1, 11.9,1,1, 13.982, 10676.563, 367.226, 52793.434 23/09/03,10:02:08,18,10,1, 11.9,1,1, 13.982, 10676.560, 367.225, 52793.359 23/09/03,10:02:08,19,10,1, 11.9,1,1, 13.982, 10676.585, 367.202, 52793.330 23/09/03,10:02:09,00,10,1, 11.8,1,1, 13.981, 10676.579, 367.202, 52793.330 23/09/03,10:02:09,01,10,1, 11.8,1,1, 13.981, 10676.597, 367.191, 52793.312 23/09/03,10:02:09,02,10,1, 11.8,1,1, 13.981, 10676.609, 367.201, 52793.326 23/09/03,10:02:09,03,10,1, 11.8,1,1, 13.981, 10676.618, 367.169, 52793.276 23/09/03,10:02:09,04,10,1, 11.8,1,1, 13.981, 10676.651, 367.156, 52793.258 23/09/03,10:02:09,05,10,1, 11.8,1,1, 13.981, 10676.658, 367.180, 52793.281 23/09/03,10:02:09,06,10,1, 11.8,1,1, 13.981, 10676.669, 367.172, 52793.242 23/09/03,10:02:09,07,10,1, 11.8,1,1, 13.981, 10676.683, 367.168, 52793.263 23/09/03,10:02:09,08,10,1, 11.8,1,1, 13.981, 10676.694, 367.151, 52793.269 23/09/03,10:02:09,09,10,1, 11.8,1,1, 13.981, 10676.671, 367.141, 52793.261 23/09/03,10:02:09,10,10,1, 11.8,1,1, 13.981, 10676.718, 367.105, 52793.278 23/09/03,10:02:09,11,10,1, 11.8,1,1, 13.981, 10676.743, 367.132, 52793.240 23/09/03,10:02:09,12,10,1, 11.8,1,1, 13.981, 10676.756, 367.126, 52793.228 23/09/03,10:02:09,13,10,1, 11.8,1,1, 13.981, 10676.744, 367.124, 52793.243 23/09/03,10:02:09,14,10,1, 11.8,1,1, 13.981, 10676.763, 367.101, 52793.249 23/09/03,10:02:09,15,10,1, 11.8,1,1, 13.981, 10676.784, 367.123, 52793.245 23/09/03,10:02:09,16,10,1, 11.8,1,1, 13.981, 10676.770, 367.104, 52793.273 23/09/03,10:02:09,17,10,1, 11.8,1,1, 13.981, 10676.823, 367.102, 52793.258 23/09/03,10:02:09,18,10,1, 11.8,1,1, 13.981, 10676.796, 367.090, 52793.225 23/09/03,10:02:09,19,10,1, 11.8,1,1, 13.981, 10676.794, 367.089, 52793.325 23/09/03,10:02:10,00,10,1, 11.9,1,1, 13.984, 10676.788, 367.089, 52793.325 23/09/03,10:02:10,01,10,1, 11.9,1,1, 13.984, 10676.844, 367.055, 52793.213 23/09/03,10:02:10,02,10,1, 11.9,1,1, 13.984, 10676.852, 367.076, 52793.209 23/09/03,10:02:10,03,10,1, 11.9,1,1, 13.984, 10676.875, 367.062, 52793.201 23/09/03,10:02:10,04,10,1, 11.9,1,1, 13.984, 10676.864, 367.073, 52793.249 23/09/03,10:02:10,05,10,1, 11.9,1,1, 13.984, 10676.874, 367.052, 52793.179 23/09/03,10:02:10,06,10,1, 11.9,1,1, 13.984, 10676.888, 367.028, 52793.231 23/09/03,10:02:10,07,10,1, 11.9,1,1, 13.984, 10676.881, 367.049, 52793.222 23/09/03,10:02:10,08,10,1, 11.9,1,1, 13.984, 10676.898, 367.049, 52793.160 23/09/03,10:02:10,09,10,1, 11.9,1,1, 13.984, 10676.895, 367.035, 52793.186 23/09/03,10:02:10,10,10,1, 11.9,1,1, 13.984, 10676.901, 367.035, 52793.225 23/09/03,10:02:10,11,10,1, 11.9,1,1, 13.984, 10676.928, 367.022, 52793.179 23/09/03,10:02:10,12,10,1, 11.9,1,1, 13.984, 10676.928, 367.033, 52793.194 23/09/03,10:02:10,13,10,1, 11.9,1,1, 13.984, 10676.945, 367.028, 52793.155 23/09/03,10:02:10,14,10,1, 11.9,1,1, 13.984, 10676.943, 367.001, 52793.156 23/09/03,10:02:10,15,10,1, 11.9,1,1, 13.984, 10676.945, 366.999, 52793.133 23/09/03,10:02:10,16,10,1, 11.9,1,1, 13.984, 10676.971, 366.978, 52793.137 23/09/03,10:02:10,17,10,1, 11.9,1,1, 13.984, 10676.963, 366.989, 52793.181 23/09/03,10:02:10,18,10,1, 11.9,1,1, 13.984, 10676.979, 366.962, 52793.156 23/09/03,10:02:10,19,10,1, 11.9,1,1, 13.984, 10676.985, 366.937, 52793.150 23/09/03,10:02:11,00,10,1, 11.9,1,1, 13.982, 10676.980, 366.937, 52793.150 23/09/03,10:02:11,01,10,1, 11.9,1,1, 13.982, 10676.992, 366.956, 52793.142 23/09/03,10:02:11,02,10,1, 11.9,1,1, 13.982, 10676.992, 366.943, 52793.144 23/09/03,10:02:11,03,10,1, 11.9,1,1, 13.982, 10677.011, 366.946, 52793.112 23/09/03,10:02:11,04,10,1, 11.9,1,1, 13.982, 10677.003, 366.945, 52793.106 23/09/03,10:02:11,05,10,1, 11.9,1,1, 13.982, 10677.011, 366.950, 52793.102 23/09/03,10:02:11,06,10,1, 11.9,1,1, 13.982, 10677.010, 366.960, 52793.085 23/09/03,10:02:11,07,10,1, 11.9,1,1, 13.982, 10677.037, 366.941, 52793.125 23/09/03,10:02:11,08,10,1, 11.9,1,1, 13.982, 10677.036, 366.913, 52793.131 23/09/03,10:02:11,09,10,1, 11.9,1,1, 13.982, 10677.037, 366.916, 52793.101 23/09/03,10:02:11,10,10,1, 11.9,1,1, 13.982, 10677.060, 366.913, 52793.086 23/09/03,10:02:11,11,10,1, 11.9,1,1, 13.982, 10677.058, 366.891, 52793.083 23/09/03,10:02:11,12,10,1, 11.9,1,1, 13.982, 10677.051, 366.900, 52793.093 23/09/03,10:02:11,13,10,1, 11.9,1,1, 13.982, 10677.069, 366.890, 52793.080 23/09/03,10:02:11,14,10,1, 11.9,1,1, 13.982, 10677.069, 366.890, 52793.114 23/09/03,10:02:11,15,10,1, 11.9,1,1, 13.982, 10677.086, 366.888, 52793.120 23/09/03,10:02:11,16,10,1, 11.9,1,1, 13.982, 10677.102, 366.864, 52793.070 23/09/03,10:02:11,17,10,1, 11.9,1,1, 13.982, 10677.092, 366.872, 52793.080 23/09/03,10:02:11,18,10,1, 11.9,1,1, 13.982, 10677.104, 366.852, 52793.007 23/09/03,10:02:11,19,10,1, 11.9,1,1, 13.982, 10677.126, 366.854, 52793.083 23/09/03,10:02:12,00,10,1, 11.9,1,1, 13.982, 10677.122, 366.854, 52793.083 23/09/03,10:02:12,01,10,1, 11.9,1,1, 13.982, 10677.131, 366.844, 52793.055 23/09/03,10:02:12,02,10,1, 11.9,1,1, 13.982, 10677.127, 366.826, 52793.049 23/09/03,10:02:12,03,10,1, 11.9,1,1, 13.982, 10677.119, 366.836, 52792.985 23/09/03,10:02:12,04,10,1, 11.9,1,1, 13.982, 10677.116, 366.817, 52793.014 23/09/03,10:02:12,05,10,1, 11.9,1,1, 13.982, 10677.149, 366.805, 52793.044 23/09/03,10:02:12,06,10,1, 11.9,1,1, 13.982, 10677.157, 366.795, 52793.012 23/09/03,10:02:12,07,10,1, 11.9,1,1, 13.982, 10677.158, 366.802, 52793.023 23/09/03,10:02:12,08,10,1, 11.9,1,1, 13.982, 10677.161, 366.774, 52793.007 23/09/03,10:02:12,09,10,1, 11.9,1,1, 13.982, 10677.174, 366.770, 52793.001 23/09/03,10:02:12,10,10,1, 11.9,1,1, 13.982, 10677.159, 366.744, 52792.996 23/09/03,10:02:12,11,10,1, 11.9,1,1, 13.982, 10677.188, 366.745, 52792.996 23/09/03,10:02:12,12,10,1, 11.9,1,1, 13.982, 10677.209, 366.729, 52793.002 23/09/03,10:02:12,13,10,1, 11.9,1,1, 13.982, 10677.162, 366.737, 52792.989 23/09/03,10:02:12,14,10,1, 11.9,1,1, 13.982, 10677.171, 366.733, 52792.994 23/09/03,10:02:12,15,10,1, 11.9,1,1, 13.982, 10677.180, 366.727, 52792.953 23/09/03,10:02:12,16,10,1, 11.9,1,1, 13.982, 10677.201, 366.722, 52792.962 23/09/03,10:02:12,17,10,1, 11.9,1,1, 13.982, 10677.169, 366.717, 52792.965 23/09/03,10:02:12,18,10,1, 11.9,1,1, 13.982, 10677.205, 366.695, 52792.949 23/09/03,10:02:12,19,10,1, 11.9,1,1, 13.982, 10677.186, 366.687, 52792.955 23/09/03,10:02:13,00,10,1, 11.9,1,1, 13.981, 10677.180, 366.687, 52792.955 23/09/03,10:02:13,01,10,1, 11.9,1,1, 13.981, 10677.223, 366.678, 52792.930 23/09/03,10:02:13,02,10,1, 11.9,1,1, 13.981, 10677.219, 366.661, 52792.916 23/09/03,10:02:13,03,10,1, 11.9,1,1, 13.981, 10677.203, 366.662, 52792.926 23/09/03,10:02:13,04,10,1, 11.9,1,1, 13.981, 10677.236, 366.627, 52792.925 23/09/03,10:02:13,05,10,1, 11.9,1,1, 13.981, 10677.257, 366.640, 52792.898 23/09/03,10:02:13,06,10,1, 11.9,1,1, 13.981, 10677.233, 366.617, 52792.905 23/09/03,10:02:13,07,10,1, 11.9,1,1, 13.981, 10677.246, 366.615, 52792.897 23/09/03,10:02:13,08,10,1, 11.9,1,1, 13.981, 10677.250, 366.599, 52792.891 23/09/03,10:02:13,09,10,1, 11.9,1,1, 13.981, 10677.259, 366.587, 52792.939 23/09/03,10:02:13,10,10,1, 11.9,1,1, 13.981, 10677.238, 366.595, 52792.913 23/09/03,10:02:13,11,10,1, 11.9,1,1, 13.981, 10677.271, 366.588, 52792.902 23/09/03,10:02:13,12,10,1, 11.9,1,1, 13.981, 10677.287, 366.550, 52792.864 23/09/03,10:02:13,13,10,1, 11.9,1,1, 13.981, 10677.291, 366.550, 52792.872 23/09/03,10:02:13,14,10,1, 11.9,1,1, 13.981, 10677.293, 366.565, 52792.876 23/09/03,10:02:13,15,10,1, 11.9,1,1, 13.981, 10677.325, 366.563, 52792.888 23/09/03,10:02:13,16,10,1, 11.9,1,1, 13.981, 10677.308, 366.548, 52792.881 23/09/03,10:02:13,17,10,1, 11.9,1,1, 13.981, 10677.316, 366.526, 52792.853 23/09/03,10:02:13,18,10,1, 11.9,1,1, 13.981, 10677.287, 366.524, 52792.822 23/09/03,10:02:13,19,10,1, 11.9,1,1, 13.981, 10677.312, 366.508, 52792.846 23/09/03,10:02:14,00,09,1, 11.9,1,1, 13.986, 10677.305, 366.508, 52792.846 23/09/03,10:02:14,01,09,1, 11.9,1,1, 13.986, 10677.337, 366.498, 52792.853 23/09/03,10:02:14,02,09,1, 11.9,1,1, 13.986, 10677.331, 366.490, 52792.822 23/09/03,10:02:14,03,09,1, 11.9,1,1, 13.986, 10677.369, 366.490, 52792.853 23/09/03,10:02:14,04,09,1, 11.9,1,1, 13.986, 10677.343, 366.482, 52792.785 23/09/03,10:02:14,05,09,1, 11.9,1,1, 13.986, 10677.320, 366.470, 52792.799 23/09/03,10:02:14,06,09,1, 11.9,1,1, 13.986, 10677.368, 366.474, 52792.814 23/09/03,10:02:14,07,09,1, 11.9,1,1, 13.986, 10677.352, 366.439, 52792.785 23/09/03,10:02:14,08,09,1, 11.9,1,1, 13.986, 10677.355, 366.462, 52792.826 23/09/03,10:02:14,09,09,1, 11.9,1,1, 13.986, 10677.376, 366.462, 52792.809 23/09/03,10:02:14,10,09,1, 11.9,1,1, 13.986, 10677.378, 366.444, 52792.783 23/09/03,10:02:14,11,09,1, 11.9,1,1, 13.986, 10677.390, 366.416, 52792.820 23/09/03,10:02:14,12,09,1, 11.9,1,1, 13.986, 10677.388, 366.430, 52792.830 23/09/03,10:02:14,13,09,1, 11.9,1,1, 13.986, 10677.395, 366.426, 52792.779 23/09/03,10:02:14,14,09,1, 11.9,1,1, 13.986, 10677.412, 366.413, 52792.766 23/09/03,10:02:14,15,09,1, 11.9,1,1, 13.986, 10677.410, 366.409, 52792.763 23/09/03,10:02:14,16,09,1, 11.9,1,1, 13.986, 10677.400, 366.405, 52792.744 23/09/03,10:02:14,17,09,1, 11.9,1,1, 13.986, 10677.395, 366.378, 52792.771 23/09/03,10:02:14,18,09,1, 11.9,1,1, 13.986, 10677.428, 366.368, 52792.779 23/09/03,10:02:14,19,09,1, 11.9,1,1, 13.986, 10677.434, 366.381, 52792.764 23/09/03,10:02:15,00,10,1, 11.9,1,1, 13.983, 10677.431, 366.381, 52792.764 23/09/03,10:02:15,01,10,1, 11.9,1,1, 13.983, 10677.449, 366.348, 52792.746 23/09/03,10:02:15,02,10,1, 11.9,1,1, 13.983, 10677.455, 366.349, 52792.713 23/09/03,10:02:15,03,10,1, 11.9,1,1, 13.983, 10677.448, 366.338, 52792.710 23/09/03,10:02:15,04,10,1, 11.9,1,1, 13.983, 10677.468, 366.350, 52792.743 23/09/03,10:02:15,05,10,1, 11.9,1,1, 13.983, 10677.481, 366.319, 52792.706 23/09/03,10:02:15,06,10,1, 11.9,1,1, 13.983, 10677.494, 366.296, 52792.720 23/09/03,10:02:15,07,10,1, 11.9,1,1, 13.983, 10677.466, 366.316, 52792.709 23/09/03,10:02:15,08,10,1, 11.9,1,1, 13.983, 10677.504, 366.300, 52792.712 23/09/03,10:02:15,09,10,1, 11.9,1,1, 13.983, 10677.514, 366.296, 52792.707 23/09/03,10:02:15,10,10,1, 11.9,1,1, 13.983, 10677.506, 366.292, 52792.738 23/09/03,10:02:15,11,10,1, 11.9,1,1, 13.983, 10677.489, 366.289, 52792.677 23/09/03,10:02:15,12,10,1, 11.9,1,1, 13.983, 10677.528, 366.256, 52792.677 23/09/03,10:02:15,13,10,1, 11.9,1,1, 13.983, 10677.514, 366.268, 52792.677 23/09/03,10:02:15,14,10,1, 11.9,1,1, 13.983, 10677.536, 366.241, 52792.675 23/09/03,10:02:15,15,10,1, 11.9,1,1, 13.983, 10677.548, 366.247, 52792.693 23/09/03,10:02:15,16,10,1, 11.9,1,1, 13.983, 10677.540, 366.251, 52792.668 23/09/03,10:02:15,17,10,1, 11.9,1,1, 13.983, 10677.539, 366.225, 52792.662 23/09/03,10:02:15,18,10,1, 11.9,1,1, 13.983, 10677.558, 366.242, 52792.637 23/09/03,10:02:15,19,10,1, 11.9,1,1, 13.983, 10677.555, 366.204, 52792.651 23/09/03,10:02:16,00,10,1, 11.9,1,1, 13.984, 10677.547, 366.204, 52792.651 23/09/03,10:02:16,01,10,1, 11.9,1,1, 13.984, 10677.590, 366.202, 52792.651 23/09/03,10:02:16,02,10,1, 11.9,1,1, 13.984, 10677.579, 366.183, 52792.647 23/09/03,10:02:16,03,10,1, 11.9,1,1, 13.984, 10677.581, 366.184, 52792.588 23/09/03,10:02:16,04,10,1, 11.9,1,1, 13.984, 10677.587, 366.187, 52792.596 23/09/03,10:02:16,05,10,1, 11.9,1,1, 13.984, 10677.592, 366.179, 52792.601 23/09/03,10:02:16,06,10,1, 11.9,1,1, 13.984, 10677.625, 366.167, 52792.584 23/09/03,10:02:16,07,10,1, 11.9,1,1, 13.984, 10677.615, 366.163, 52792.608 23/09/03,10:02:16,08,10,1, 11.9,1,1, 13.984, 10677.642, 366.161, 52792.610 23/09/03,10:02:16,09,10,1, 11.9,1,1, 13.984, 10677.609, 366.152, 52792.576 23/09/03,10:02:16,10,10,1, 11.9,1,1, 13.984, 10677.633, 366.130, 52792.637 23/09/03,10:02:16,11,10,1, 11.9,1,1, 13.984, 10677.570, 366.132, 52792.637 23/09/03,10:02:16,12,10,1, 11.9,1,1, 13.984, 10677.649, 366.095, 52792.578 23/09/03,10:02:16,13,10,1, 11.9,1,1, 13.984, 10677.675, 366.101, 52792.567 23/09/03,10:02:16,14,10,1, 11.9,1,1, 13.984, 10677.625, 366.118, 52792.598 23/09/03,10:02:16,15,10,1, 11.9,1,1, 13.984, 10677.659, 366.096, 52792.553 23/09/03,10:02:16,16,10,1, 11.9,1,1, 13.984, 10677.662, 366.072, 52792.526 23/09/03,10:02:16,17,10,1, 11.9,1,1, 13.984, 10677.649, 366.096, 52792.536 23/09/03,10:02:16,18,10,1, 11.9,1,1, 13.984, 10677.669, 366.076, 52792.549 23/09/03,10:02:16,19,10,1, 11.9,1,1, 13.984, 10677.670, 366.076, 52792.559 23/09/03,10:02:17,00,10,1, 11.8,1,1, 13.985, 10677.664, 366.076, 52792.559 23/09/03,10:02:17,01,10,1, 11.8,1,1, 13.985, 10677.672, 366.065, 52792.537 23/09/03,10:02:17,02,10,1, 11.8,1,1, 13.985, 10677.680, 366.044, 52792.500 23/09/03,10:02:17,03,10,1, 11.8,1,1, 13.985, 10677.678, 366.045, 52792.534 23/09/03,10:02:17,04,10,1, 11.8,1,1, 13.985, 10677.700, 366.046, 52792.516 23/09/03,10:02:17,05,10,1, 11.8,1,1, 13.985, 10677.710, 366.038, 52792.525 23/09/03,10:02:17,06,10,1, 11.8,1,1, 13.985, 10677.713, 366.020, 52792.523 23/09/03,10:02:17,07,10,1, 11.8,1,1, 13.985, 10677.714, 366.014, 52792.485 23/09/03,10:02:17,08,10,1, 11.8,1,1, 13.985, 10677.705, 366.010, 52792.476 23/09/03,10:02:17,09,10,1, 11.8,1,1, 13.985, 10677.727, 366.023, 52792.496 23/09/03,10:02:17,10,10,1, 11.8,1,1, 13.985, 10677.751, 366.011, 52792.469 23/09/03,10:02:17,11,10,1, 11.8,1,1, 13.985, 10677.764, 366.016, 52792.485 23/09/03,10:02:17,12,10,1, 11.8,1,1, 13.985, 10677.755, 366.023, 52792.481 23/09/03,10:02:17,13,10,1, 11.8,1,1, 13.985, 10677.769, 365.994, 52792.469 23/09/03,10:02:17,14,10,1, 11.8,1,1, 13.985, 10677.787, 365.989, 52792.452 23/09/03,10:02:17,15,10,1, 11.8,1,1, 13.985, 10677.772, 365.963, 52792.450 23/09/03,10:02:17,16,10,1, 11.8,1,1, 13.985, 10677.781, 365.977, 52792.470 23/09/03,10:02:17,17,10,1, 11.8,1,1, 13.985, 10677.778, 365.979, 52792.461 23/09/03,10:02:17,18,10,1, 11.8,1,1, 13.985, 10677.788, 365.950, 52792.432 23/09/03,10:02:17,19,10,1, 11.8,1,1, 13.985, 10677.814, 365.923, 52792.449 23/09/03,10:02:18,00,10,1, 11.8,1,1, 13.985, 10677.806, 365.923, 52792.449 23/09/03,10:02:18,01,10,1, 11.8,1,1, 13.985, 10677.793, 365.952, 52792.404 23/09/03,10:02:18,02,10,1, 11.8,1,1, 13.985, 10677.794, 365.943, 52792.433 23/09/03,10:02:18,03,10,1, 11.8,1,1, 13.985, 10677.822, 365.942, 52792.424 23/09/03,10:02:18,04,10,1, 11.8,1,1, 13.985, 10677.826, 365.929, 52792.414 23/09/03,10:02:18,05,10,1, 11.8,1,1, 13.985, 10677.846, 365.917, 52792.413 23/09/03,10:02:18,06,10,1, 11.8,1,1, 13.985, 10677.848, 365.907, 52792.412 23/09/03,10:02:18,07,10,1, 11.8,1,1, 13.985, 10677.847, 365.895, 52792.393 23/09/03,10:02:18,08,10,1, 11.8,1,1, 13.985, 10677.849, 365.898, 52792.406 23/09/03,10:02:18,09,10,1, 11.8,1,1, 13.985, 10677.846, 365.920, 52792.362 23/09/03,10:02:18,10,10,1, 11.8,1,1, 13.985, 10677.863, 365.896, 52792.387 23/09/03,10:02:18,11,10,1, 11.8,1,1, 13.985, 10677.851, 365.893, 52792.379 23/09/03,10:02:18,12,10,1, 11.8,1,1, 13.985, 10677.871, 365.879, 52792.373 23/09/03,10:02:18,13,10,1, 11.8,1,1, 13.985, 10677.877, 365.856, 52792.393 23/09/03,10:02:18,14,10,1, 11.8,1,1, 13.985, 10677.854, 365.852, 52792.368 23/09/03,10:02:18,15,10,1, 11.8,1,1, 13.985, 10677.886, 365.865, 52792.364 23/09/03,10:02:18,16,10,1, 11.8,1,1, 13.985, 10677.864, 365.846, 52792.356 23/09/03,10:02:18,17,10,1, 11.8,1,1, 13.985, 10677.887, 365.832, 52792.349 23/09/03,10:02:18,18,10,1, 11.8,1,1, 13.985, 10677.870, 365.812, 52792.371 23/09/03,10:02:18,19,10,1, 11.8,1,1, 13.985, 10677.896, 365.842, 52792.371 23/09/03,10:02:19,00,10,1, 12.0,1,1, 13.983, 10677.890, 365.842, 52792.371 23/09/03,10:02:19,01,10,1, 12.0,1,1, 13.983, 10677.896, 365.823, 52792.354 23/09/03,10:02:19,02,10,1, 12.0,1,1, 13.983, 10677.873, 365.812, 52792.312 23/09/03,10:02:19,03,10,1, 12.0,1,1, 13.983, 10677.890, 365.795, 52792.303 23/09/03,10:02:19,04,10,1, 12.0,1,1, 13.983, 10677.902, 365.789, 52792.320 23/09/03,10:02:19,05,10,1, 12.0,1,1, 13.983, 10677.897, 365.794, 52792.340 23/09/03,10:02:19,06,10,1, 12.0,1,1, 13.983, 10677.922, 365.758, 52792.299 23/09/03,10:02:19,07,10,1, 12.0,1,1, 13.983, 10677.925, 365.776, 52792.301 23/09/03,10:02:19,08,10,1, 12.0,1,1, 13.983, 10677.925, 365.769, 52792.307 23/09/03,10:02:19,09,10,1, 12.0,1,1, 13.983, 10677.907, 365.777, 52792.306 23/09/03,10:02:19,10,10,1, 12.0,1,1, 13.983, 10677.926, 365.756, 52792.295 23/09/03,10:02:19,11,10,1, 12.0,1,1, 13.983, 10677.917, 365.762, 52792.302 23/09/03,10:02:19,12,10,1, 12.0,1,1, 13.983, 10677.926, 365.747, 52792.297 23/09/03,10:02:19,13,10,1, 12.0,1,1, 13.983, 10677.916, 365.754, 52792.283 23/09/03,10:02:19,14,10,1, 12.0,1,1, 13.983, 10677.926, 365.774, 52792.295 23/09/03,10:02:19,15,10,1, 12.0,1,1, 13.983, 10677.945, 365.759, 52792.272 23/09/03,10:02:19,16,10,1, 12.0,1,1, 13.983, 10677.941, 365.730, 52792.289 23/09/03,10:02:19,17,10,1, 12.0,1,1, 13.983, 10677.951, 365.731, 52792.278 23/09/03,10:02:19,18,10,1, 12.0,1,1, 13.983, 10677.950, 365.720, 52792.272 23/09/03,10:02:19,19,10,1, 12.0,1,1, 13.983, 10677.966, 365.737, 52792.243 23/09/03,10:02:20,00,10,1, 11.9,1,1, 13.983, 10677.965, 365.737, 52792.243 23/09/03,10:02:20,01,10,1, 11.9,1,1, 13.983, 10677.971, 365.739, 52792.262 23/09/03,10:02:20,02,10,1, 11.9,1,1, 13.983, 10677.996, 365.716, 52792.272 23/09/03,10:02:20,03,10,1, 11.9,1,1, 13.983, 10677.983, 365.691, 52792.253 23/09/03,10:02:20,04,10,1, 11.9,1,1, 13.983, 10678.005, 365.700, 52792.219 23/09/03,10:02:20,05,10,1, 11.9,1,1, 13.983, 10678.030, 365.701, 52792.203 23/09/03,10:02:20,06,10,1, 11.9,1,1, 13.983, 10678.005, 365.683, 52792.214 23/09/03,10:02:20,07,10,1, 11.9,1,1, 13.983, 10678.083, 365.656, 52792.112 23/09/03,10:02:20,08,10,1, 11.9,1,1, 13.983, 10678.009, 365.676, 52792.254 23/09/03,10:02:20,09,10,1, 11.9,1,1, 13.983, 10678.079, 365.648, 52792.135 23/09/03,10:02:20,10,10,1, 11.9,1,1, 13.983, 10678.018, 365.687, 52792.218 23/09/03,10:02:20,11,10,1, 11.9,1,1, 13.983, 10678.035, 365.659, 52792.175 23/09/03,10:02:20,12,10,1, 11.9,1,1, 13.983, 10678.060, 365.631, 52792.172 23/09/03,10:02:20,13,10,1, 11.9,1,1, 13.983, 10678.060, 365.641, 52792.179 23/09/03,10:02:20,14,10,1, 11.9,1,1, 13.983, 10678.062, 365.624, 52792.206 23/09/03,10:02:20,15,10,1, 11.9,1,1, 13.983, 10678.083, 365.632, 52792.190 23/09/03,10:02:20,16,10,1, 11.9,1,1, 13.983, 10678.059, 365.608, 52792.196 23/09/03,10:02:20,17,10,1, 11.9,1,1, 13.983, 10678.085, 365.619, 52792.181 23/09/03,10:02:20,18,10,1, 11.9,1,1, 13.983, 10678.088, 365.627, 52792.145 23/09/03,10:02:20,19,10,1, 11.9,1,1, 13.983, 10678.119, 365.598, 52792.157 23/09/03,10:02:21,00,10,1, 11.8,1,1, 13.979, 10678.115, 365.598, 52792.157 23/09/03,10:02:21,01,10,1, 11.8,1,1, 13.979, 10678.075, 365.584, 52792.142 23/09/03,10:02:21,02,10,1, 11.8,1,1, 13.979, 10678.081, 365.593, 52792.146 23/09/03,10:02:21,03,10,1, 11.8,1,1, 13.979, 10678.073, 365.563, 52792.039 23/09/03,10:02:21,04,10,1, 11.8,1,1, 13.979, 10678.121, 365.596, 52792.180 23/09/03,10:02:21,05,10,1, 11.8,1,1, 13.979, 10678.114, 365.553, 52792.160 23/09/03,10:02:21,06,10,1, 11.8,1,1, 13.979, 10678.122, 365.556, 52792.137 23/09/03,10:02:21,07,10,1, 11.8,1,1, 13.979, 10678.089, 365.544, 52792.132 23/09/03,10:02:21,08,10,1, 11.8,1,1, 13.979, 10678.121, 365.547, 52792.120 23/09/03,10:02:21,09,10,1, 11.8,1,1, 13.979, 10678.121, 365.538, 52792.093 23/09/03,10:02:21,10,10,1, 11.8,1,1, 13.979, 10678.123, 365.489, 52792.080 23/09/03,10:02:21,11,10,1, 11.8,1,1, 13.979, 10678.114, 365.516, 52792.154 23/09/03,10:02:21,12,10,1, 11.8,1,1, 13.979, 10678.150, 365.490, 52792.142 23/09/03,10:02:21,13,10,1, 11.8,1,1, 13.979, 10678.111, 365.502, 52792.190 23/09/03,10:02:21,14,10,1, 11.8,1,1, 13.979, 10678.131, 365.485, 52792.054 23/09/03,10:02:21,15,10,1, 11.8,1,1, 13.979, 10678.183, 365.452, 52792.034 23/09/03,10:02:21,16,10,1, 11.8,1,1, 13.979, 10678.156, 365.490, 52792.074 23/09/03,10:02:21,17,10,1, 11.8,1,1, 13.979, 10678.169, 365.491, 52792.103 23/09/03,10:02:21,18,10,1, 11.8,1,1, 13.979, 10678.159, 365.447, 52792.055 23/09/03,10:02:21,19,10,1, 11.8,1,1, 13.979, 10678.158, 365.475, 52792.038 23/09/03,10:02:22,00,10,1, 11.9,1,1, 13.983, 10678.157, 365.475, 52792.038 23/09/03,10:02:22,01,10,1, 11.9,1,1, 13.983, 10678.178, 365.478, 52792.026 23/09/03,10:02:22,02,10,1, 11.9,1,1, 13.983, 10678.166, 365.459, 52792.043 23/09/03,10:02:22,03,10,1, 11.9,1,1, 13.983, 10678.179, 365.470, 52792.040 23/09/03,10:02:22,04,10,1, 11.9,1,1, 13.983, 10678.197, 365.458, 52792.054 23/09/03,10:02:22,05,10,1, 11.9,1,1, 13.983, 10678.217, 365.433, 52792.067 23/09/03,10:02:22,06,10,1, 11.9,1,1, 13.983, 10678.208, 365.447, 52792.029 23/09/03,10:02:22,07,10,1, 11.9,1,1, 13.983, 10678.206, 365.452, 52792.039 23/09/03,10:02:22,08,10,1, 11.9,1,1, 13.983, 10678.243, 365.448, 52792.023 23/09/03,10:02:22,09,10,1, 11.9,1,1, 13.983, 10678.251, 365.462, 52792.003 23/09/03,10:02:22,10,10,1, 11.9,1,1, 13.983, 10678.239, 365.451, 52792.052 23/09/03,10:02:22,11,10,1, 11.9,1,1, 13.983, 10678.244, 365.438, 52792.031 23/09/03,10:02:22,12,10,1, 11.9,1,1, 13.983, 10678.238, 365.424, 52792.014 23/09/03,10:02:22,13,10,1, 11.9,1,1, 13.983, 10678.284, 365.437, 52792.018 23/09/03,10:02:22,14,10,1, 11.9,1,1, 13.983, 10678.261, 365.426, 52792.121 23/09/03,10:02:22,15,10,1, 11.9,1,1, 13.983, 10678.296, 365.430, 52791.987 23/09/03,10:02:22,16,10,1, 11.9,1,1, 13.983, 10678.309, 365.412, 52791.972 23/09/03,10:02:22,17,10,1, 11.9,1,1, 13.983, 10678.297, 365.387, 52791.971 23/09/03,10:02:22,18,10,1, 11.9,1,1, 13.983, 10678.307, 365.393, 52791.989 23/09/03,10:02:22,19,10,1, 11.9,1,1, 13.983, 10678.305, 365.392, 52791.973 23/09/03,10:02:23,00,10,1, 11.9,1,1, 13.986, 10678.298, 365.392, 52791.973 23/09/03,10:02:23,01,10,1, 11.9,1,1, 13.986, 10678.314, 365.387, 52791.955 23/09/03,10:02:23,02,10,1, 11.9,1,1, 13.986, 10678.321, 365.391, 52791.980 23/09/03,10:02:23,03,10,1, 11.9,1,1, 13.986, 10678.321, 365.337, 52791.978 23/09/03,10:02:23,04,10,1, 11.9,1,1, 13.986, 10678.332, 365.341, 52791.972 23/09/03,10:02:23,05,10,1, 11.9,1,1, 13.986, 10678.351, 365.351, 52791.966 23/09/03,10:02:23,06,10,1, 11.9,1,1, 13.986, 10678.332, 365.344, 52791.980 23/09/03,10:02:23,07,10,1, 11.9,1,1, 13.986, 10678.342, 365.339, 52792.011 23/09/03,10:02:23,08,10,1, 11.9,1,1, 13.986, 10678.330, 365.325, 52791.980 23/09/03,10:02:23,09,10,1, 11.9,1,1, 13.986, 10678.330, 365.303, 52791.961 23/09/03,10:02:23,10,10,1, 11.9,1,1, 13.986, 10678.350, 365.318, 52791.938 23/09/03,10:02:23,11,10,1, 11.9,1,1, 13.986, 10678.348, 365.304, 52791.857 23/09/03,10:02:23,12,10,1, 11.9,1,1, 13.986, 10678.316, 365.310, 52792.024 23/09/03,10:02:23,13,10,1, 11.9,1,1, 13.986, 10678.322, 365.286, 52791.985 23/09/03,10:02:23,14,10,1, 11.9,1,1, 13.986, 10678.326, 365.285, 52791.991 23/09/03,10:02:23,15,10,1, 11.9,1,1, 13.986, 10678.335, 365.284, 52791.935 23/09/03,10:02:23,16,10,1, 11.9,1,1, 13.986, 10678.352, 365.275, 52791.947 23/09/03,10:02:23,17,10,1, 11.9,1,1, 13.986, 10678.345, 365.267, 52791.946 23/09/03,10:02:23,18,10,1, 11.9,1,1, 13.986, 10678.368, 365.263, 52791.928 23/09/03,10:02:23,19,10,1, 11.9,1,1, 13.986, 10678.360, 365.255, 52791.899 23/09/03,10:02:24,00,10,1, 11.9,1,1, 13.985, 10678.357, 365.255, 52791.899 23/09/03,10:02:24,01,10,1, 11.9,1,1, 13.985, 10678.358, 365.250, 52791.926 23/09/03,10:02:24,02,10,1, 11.9,1,1, 13.985, 10678.345, 365.240, 52791.913 23/09/03,10:02:24,03,10,1, 11.9,1,1, 13.985, 10678.359, 365.257, 52791.931 23/09/03,10:02:24,04,10,1, 11.9,1,1, 13.985, 10678.371, 365.220, 52791.908 23/09/03,10:02:24,05,10,1, 11.9,1,1, 13.985, 10678.353, 365.208, 52791.865 23/09/03,10:02:24,06,10,1, 11.9,1,1, 13.985, 10678.378, 365.219, 52791.831 23/09/03,10:02:24,07,10,1, 11.9,1,1, 13.985, 10678.388, 365.207, 52791.858 23/09/03,10:02:24,08,10,1, 11.9,1,1, 13.985, 10678.390, 365.223, 52791.877 23/09/03,10:02:24,09,10,1, 11.9,1,1, 13.985, 10678.401, 365.219, 52791.926 23/09/03,10:02:24,10,10,1, 11.9,1,1, 13.985, 10678.387, 365.194, 52791.890 23/09/03,10:02:24,11,10,1, 11.9,1,1, 13.985, 10678.415, 365.231, 52791.873 23/09/03,10:02:24,12,10,1, 11.9,1,1, 13.985, 10678.414, 365.174, 52791.841 23/09/03,10:02:24,13,10,1, 11.9,1,1, 13.985, 10678.419, 365.202, 52791.828 23/09/03,10:02:24,14,10,1, 11.9,1,1, 13.985, 10678.390, 365.190, 52791.829 23/09/03,10:02:24,15,10,1, 11.9,1,1, 13.985, 10678.450, 365.197, 52791.905 23/09/03,10:02:24,16,10,1, 11.9,1,1, 13.985, 10678.459, 365.195, 52791.865 23/09/03,10:02:24,17,10,1, 11.9,1,1, 13.985, 10678.433, 365.175, 52791.844 23/09/03,10:02:24,18,10,1, 11.9,1,1, 13.985, 10678.460, 365.191, 52791.829 23/09/03,10:02:24,19,10,1, 11.9,1,1, 13.985, 10678.461, 365.183, 52791.805 23/09/03,10:02:25,00,10,1, 11.9,1,1, 13.982, 10678.457, 365.183, 52791.805 23/09/03,10:02:25,01,10,1, 11.9,1,1, 13.982, 10678.464, 365.153, 52791.835 23/09/03,10:02:25,02,10,1, 11.9,1,1, 13.982, 10678.468, 365.139, 52791.786 23/09/03,10:02:25,03,10,1, 11.9,1,1, 13.982, 10678.473, 365.126, 52791.775 23/09/03,10:02:25,04,10,1, 11.9,1,1, 13.982, 10678.471, 365.144, 52791.804 23/09/03,10:02:25,05,10,1, 11.9,1,1, 13.982, 10678.474, 365.133, 52791.801 23/09/03,10:02:25,06,10,1, 11.9,1,1, 13.982, 10678.481, 365.120, 52791.752 23/09/03,10:02:25,07,10,1, 11.9,1,1, 13.982, 10678.483, 365.115, 52791.757 23/09/03,10:02:25,08,10,1, 11.9,1,1, 13.982, 10678.489, 365.114, 52791.732 23/09/03,10:02:25,09,10,1, 11.9,1,1, 13.982, 10678.497, 365.117, 52791.702 23/09/03,10:02:25,10,10,1, 11.9,1,1, 13.982, 10678.483, 365.109, 52791.721 23/09/03,10:02:25,11,10,1, 11.9,1,1, 13.982, 10678.487, 365.079, 52791.742 23/09/03,10:02:25,12,10,1, 11.9,1,1, 13.982, 10678.501, 365.080, 52791.732 23/09/03,10:02:25,13,10,1, 11.9,1,1, 13.982, 10678.509, 365.095, 52791.753 23/09/03,10:02:25,14,10,1, 11.9,1,1, 13.982, 10678.485, 365.083, 52791.700 23/09/03,10:02:25,15,10,1, 11.9,1,1, 13.982, 10678.494, 365.050, 52791.658 23/09/03,10:02:25,16,10,1, 11.9,1,1, 13.982, 10678.481, 365.040, 52791.686 23/09/03,10:02:25,17,10,1, 11.9,1,1, 13.982, 10678.497, 365.051, 52791.721 23/09/03,10:02:25,18,10,1, 11.9,1,1, 13.982, 10678.507, 365.031, 52791.719 23/09/03,10:02:25,19,10,1, 11.9,1,1, 13.982, 10678.509, 365.052, 52791.712 23/09/03,10:02:26,00,10,1, 11.9,1,1, 13.986, 10678.507, 365.052, 52791.712 23/09/03,10:02:26,01,10,1, 11.9,1,1, 13.986, 10678.497, 365.016, 52791.682 23/09/03,10:02:26,02,10,1, 11.9,1,1, 13.986, 10678.509, 365.019, 52791.653 23/09/03,10:02:26,03,10,1, 11.9,1,1, 13.986, 10678.502, 364.994, 52791.665 23/09/03,10:02:26,04,10,1, 11.9,1,1, 13.986, 10678.522, 365.002, 52791.653 23/09/03,10:02:26,05,10,1, 11.9,1,1, 13.986, 10678.499, 364.988, 52791.655 23/09/03,10:02:26,06,10,1, 11.9,1,1, 13.986, 10678.524, 364.999, 52791.666 23/09/03,10:02:26,07,10,1, 11.9,1,1, 13.986, 10678.510, 364.983, 52791.625 23/09/03,10:02:26,08,10,1, 11.9,1,1, 13.986, 10678.497, 364.950, 52791.651 23/09/03,10:02:26,09,10,1, 11.9,1,1, 13.986, 10678.498, 364.972, 52791.658 23/09/03,10:02:26,10,10,1, 11.9,1,1, 13.986, 10678.504, 364.974, 52791.668 23/09/03,10:02:26,11,10,1, 11.9,1,1, 13.986, 10678.508, 364.988, 52791.662 23/09/03,10:02:26,12,10,1, 11.9,1,1, 13.986, 10678.520, 364.960, 52791.623 23/09/03,10:02:26,13,10,1, 11.9,1,1, 13.986, 10678.518, 364.931, 52791.643 23/09/03,10:02:26,14,10,1, 11.9,1,1, 13.986, 10678.523, 364.972, 52791.659 23/09/03,10:02:26,15,10,1, 11.9,1,1, 13.986, 10678.507, 364.946, 52791.642 23/09/03,10:02:26,16,10,1, 11.9,1,1, 13.986, 10678.528, 364.933, 52791.632 23/09/03,10:02:26,17,10,1, 11.9,1,1, 13.986, 10678.520, 364.932, 52791.612 23/09/03,10:02:26,18,10,1, 11.9,1,1, 13.986, 10678.509, 364.967, 52791.589 23/09/03,10:02:26,19,10,1, 11.9,1,1, 13.986, 10678.532, 364.926, 52791.584 23/09/03,10:02:27,00,10,1, 11.9,1,1, 13.983, 10678.524, 364.926, 52791.584 23/09/03,10:02:27,01,10,1, 11.9,1,1, 13.983, 10678.538, 364.924, 52791.606 23/09/03,10:02:27,02,10,1, 11.9,1,1, 13.983, 10678.535, 364.930, 52791.635 23/09/03,10:02:27,03,10,1, 11.9,1,1, 13.983, 10678.544, 364.908, 52791.632 23/09/03,10:02:27,04,10,1, 11.9,1,1, 13.983, 10678.550, 364.894, 52791.567 23/09/03,10:02:27,05,10,1, 11.9,1,1, 13.983, 10678.551, 364.906, 52791.579 23/09/03,10:02:27,06,10,1, 11.9,1,1, 13.983, 10678.552, 364.898, 52791.605 23/09/03,10:02:27,07,10,1, 11.9,1,1, 13.983, 10678.552, 364.895, 52791.570 23/09/03,10:02:27,08,10,1, 11.9,1,1, 13.983, 10678.560, 364.890, 52791.600 23/09/03,10:02:27,09,10,1, 11.9,1,1, 13.983, 10678.568, 364.895, 52791.567 23/09/03,10:02:27,10,10,1, 11.9,1,1, 13.983, 10678.584, 364.863, 52791.557 23/09/03,10:02:27,11,10,1, 11.9,1,1, 13.983, 10678.576, 364.867, 52791.531 23/09/03,10:02:27,12,10,1, 11.9,1,1, 13.983, 10678.575, 364.852, 52791.572 23/09/03,10:02:27,13,10,1, 11.9,1,1, 13.983, 10678.575, 364.853, 52791.558 23/09/03,10:02:27,14,10,1, 11.9,1,1, 13.983, 10678.589, 364.853, 52791.567 23/09/03,10:02:27,15,10,1, 11.9,1,1, 13.983, 10678.577, 364.841, 52791.561 23/09/03,10:02:27,16,10,1, 11.9,1,1, 13.983, 10678.617, 364.850, 52791.539 23/09/03,10:02:27,17,10,1, 11.9,1,1, 13.983, 10678.601, 364.837, 52791.516 23/09/03,10:02:27,18,10,1, 11.9,1,1, 13.983, 10678.598, 364.850, 52791.505 23/09/03,10:02:27,19,10,1, 11.9,1,1, 13.983, 10678.594, 364.812, 52791.553 23/09/03,10:02:28,00,10,1, 11.9,1,1, 13.985, 10678.591, 364.812, 52791.553 23/09/03,10:02:28,01,10,1, 11.9,1,1, 13.985, 10678.595, 364.822, 52791.511 23/09/03,10:02:28,02,10,1, 11.9,1,1, 13.985, 10678.612, 364.805, 52791.526 23/09/03,10:02:28,03,10,1, 11.9,1,1, 13.985, 10678.605, 364.780, 52791.507 23/09/03,10:02:28,04,10,1, 11.9,1,1, 13.985, 10678.600, 364.804, 52791.532 23/09/03,10:02:28,05,10,1, 11.9,1,1, 13.985, 10678.594, 364.782, 52791.525 23/09/03,10:02:28,06,10,1, 11.9,1,1, 13.985, 10678.590, 364.782, 52791.515 23/09/03,10:02:28,07,10,1, 11.9,1,1, 13.985, 10678.597, 364.776, 52791.499 23/09/03,10:02:28,08,10,1, 11.9,1,1, 13.985, 10678.600, 364.755, 52791.480 23/09/03,10:02:28,09,10,1, 11.9,1,1, 13.985, 10678.608, 364.758, 52791.486 23/09/03,10:02:28,10,10,1, 11.9,1,1, 13.985, 10678.615, 364.751, 52791.469 23/09/03,10:02:28,11,10,1, 11.9,1,1, 13.985, 10678.594, 364.721, 52791.499 23/09/03,10:02:28,12,10,1, 11.9,1,1, 13.985, 10678.620, 364.732, 52791.490 23/09/03,10:02:28,13,10,1, 11.9,1,1, 13.985, 10678.614, 364.731, 52791.463 23/09/03,10:02:28,14,10,1, 11.9,1,1, 13.985, 10678.606, 364.712, 52791.419 23/09/03,10:02:28,15,10,1, 11.9,1,1, 13.985, 10678.620, 364.701, 52791.435 23/09/03,10:02:28,16,10,1, 11.9,1,1, 13.985, 10678.606, 364.694, 52791.417 23/09/03,10:02:28,17,10,1, 11.9,1,1, 13.985, 10678.600, 364.689, 52791.466 23/09/03,10:02:28,18,10,1, 11.9,1,1, 13.985, 10678.592, 364.690, 52791.406 23/09/03,10:02:28,19,10,1, 11.9,1,1, 13.985, 10678.611, 364.677, 52791.427 23/09/03,10:02:29,00,10,1, 11.8,1,1, 13.986, 10678.607, 364.677, 52791.427 23/09/03,10:02:29,01,10,1, 11.8,1,1, 13.986, 10678.600, 364.694, 52791.407 23/09/03,10:02:29,02,10,1, 11.8,1,1, 13.986, 10678.621, 364.664, 52791.384 23/09/03,10:02:29,03,10,1, 11.8,1,1, 13.986, 10678.606, 364.669, 52791.411 23/09/03,10:02:29,04,10,1, 11.8,1,1, 13.986, 10678.629, 364.661, 52791.409 23/09/03,10:02:29,05,10,1, 11.8,1,1, 13.986, 10678.625, 364.661, 52791.390 23/09/03,10:02:29,06,10,1, 11.8,1,1, 13.986, 10678.600, 364.628, 52791.363 23/09/03,10:02:29,07,10,1, 11.8,1,1, 13.986, 10678.619, 364.631, 52791.384 23/09/03,10:02:29,08,10,1, 11.8,1,1, 13.986, 10678.638, 364.607, 52791.417 23/09/03,10:02:29,09,10,1, 11.8,1,1, 13.986, 10678.621, 364.601, 52791.321 23/09/03,10:02:29,10,10,1, 11.8,1,1, 13.986, 10678.631, 364.596, 52791.343 23/09/03,10:02:29,11,10,1, 11.8,1,1, 13.986, 10678.627, 364.597, 52791.327 23/09/03,10:02:29,12,10,1, 11.8,1,1, 13.986, 10678.628, 364.597, 52791.332 23/09/03,10:02:29,13,10,1, 11.8,1,1, 13.986, 10678.640, 364.582, 52791.377 23/09/03,10:02:29,14,10,1, 11.8,1,1, 13.986, 10678.643, 364.569, 52791.369 23/09/03,10:02:29,15,10,1, 11.8,1,1, 13.986, 10678.652, 364.558, 52791.352 23/09/03,10:02:29,16,10,1, 11.8,1,1, 13.986, 10678.660, 364.554, 52791.300 23/09/03,10:02:29,17,10,1, 11.8,1,1, 13.986, 10678.651, 364.566, 52791.315 23/09/03,10:02:29,18,10,1, 11.8,1,1, 13.986, 10678.679, 364.546, 52791.272 23/09/03,10:02:29,19,10,1, 11.8,1,1, 13.986, 10678.664, 364.539, 52791.337 23/09/03,10:02:30,00,10,1, 11.9,1,1, 13.987, 10678.657, 364.539, 52791.337 23/09/03,10:02:30,01,10,1, 11.9,1,1, 13.987, 10678.668, 364.524, 52791.338 23/09/03,10:02:30,02,10,1, 11.9,1,1, 13.987, 10678.661, 364.514, 52791.274 23/09/03,10:02:30,03,10,1, 11.9,1,1, 13.987, 10678.668, 364.509, 52791.271 23/09/03,10:02:30,04,10,1, 11.9,1,1, 13.987, 10678.673, 364.509, 52791.282 23/09/03,10:02:30,05,10,1, 11.9,1,1, 13.987, 10678.671, 364.509, 52791.285 23/09/03,10:02:30,06,10,1, 11.9,1,1, 13.987, 10678.678, 364.494, 52791.283 23/09/03,10:02:30,07,10,1, 11.9,1,1, 13.987, 10678.673, 364.484, 52791.230 23/09/03,10:02:30,08,10,1, 11.9,1,1, 13.987, 10678.672, 364.451, 52791.274 23/09/03,10:02:30,09,10,1, 11.9,1,1, 13.987, 10678.675, 364.463, 52791.254 23/09/03,10:02:30,10,10,1, 11.9,1,1, 13.987, 10678.678, 364.471, 52791.254 23/09/03,10:02:30,11,10,1, 11.9,1,1, 13.987, 10678.675, 364.459, 52791.265 23/09/03,10:02:30,12,10,1, 11.9,1,1, 13.987, 10678.687, 364.451, 52791.250 23/09/03,10:02:30,13,10,1, 11.9,1,1, 13.987, 10678.670, 364.438, 52791.259 23/09/03,10:02:30,14,10,1, 11.9,1,1, 13.987, 10678.675, 364.409, 52791.209 23/09/03,10:02:30,15,10,1, 11.9,1,1, 13.987, 10678.683, 364.400, 52791.230 23/09/03,10:02:30,16,10,1, 11.9,1,1, 13.987, 10678.689, 364.381, 52791.264 23/09/03,10:02:30,17,10,1, 11.9,1,1, 13.987, 10678.664, 364.403, 52791.266 23/09/03,10:02:30,18,10,1, 11.9,1,1, 13.987, 10678.676, 364.381, 52791.223 23/09/03,10:02:30,19,10,1, 11.9,1,1, 13.987, 10678.670, 364.378, 52791.232 23/09/03,10:02:31,00,10,1, 11.9,1,1, 13.984, 10678.666, 364.378, 52791.232 23/09/03,10:02:31,01,10,1, 11.9,1,1, 13.984, 10678.683, 364.389, 52791.173 23/09/03,10:02:31,02,10,1, 11.9,1,1, 13.984, 10678.673, 364.346, 52791.159 23/09/03,10:02:31,03,10,1, 11.9,1,1, 13.984, 10678.643, 364.376, 52791.172 23/09/03,10:02:31,04,10,1, 11.9,1,1, 13.984, 10678.659, 364.348, 52791.213 23/09/03,10:02:31,05,10,1, 11.9,1,1, 13.984, 10678.659, 364.367, 52791.151 23/09/03,10:02:31,06,10,1, 11.9,1,1, 13.984, 10678.644, 364.369, 52791.171 23/09/03,10:02:31,07,10,1, 11.9,1,1, 13.984, 10678.658, 364.345, 52791.143 23/09/03,10:02:31,08,10,1, 11.9,1,1, 13.984, 10678.668, 364.339, 52791.170 23/09/03,10:02:31,09,10,1, 11.9,1,1, 13.984, 10678.626, 364.320, 52791.132 23/09/03,10:02:31,10,10,1, 11.9,1,1, 13.984, 10678.652, 364.308, 52791.111 23/09/03,10:02:31,11,10,1, 11.9,1,1, 13.984, 10678.683, 364.312, 52791.123 23/09/03,10:02:31,12,10,1, 11.9,1,1, 13.984, 10678.682, 364.304, 52791.100 23/09/03,10:02:31,13,10,1, 11.9,1,1, 13.984, 10678.675, 364.288, 52791.093 23/09/03,10:02:31,14,10,1, 11.9,1,1, 13.984, 10678.651, 364.284, 52791.124 23/09/03,10:02:31,15,10,1, 11.9,1,1, 13.984, 10678.655, 364.279, 52791.126 23/09/03,10:02:31,16,10,1, 11.9,1,1, 13.984, 10678.682, 364.288, 52791.127 23/09/03,10:02:31,17,10,1, 11.9,1,1, 13.984, 10678.693, 364.275, 52791.098 23/09/03,10:02:31,18,10,1, 11.9,1,1, 13.984, 10678.689, 364.280, 52791.105 23/09/03,10:02:31,19,10,1, 11.9,1,1, 13.984, 10678.674, 364.261, 52791.085 23/09/03,10:02:32,00,10,1, 11.8,1,1, 13.986, 10678.666, 364.261, 52791.085 23/09/03,10:02:32,01,10,1, 11.8,1,1, 13.986, 10678.669, 364.264, 52791.133 23/09/03,10:02:32,02,10,1, 11.8,1,1, 13.986, 10678.699, 364.262, 52791.094 23/09/03,10:02:32,03,10,1, 11.8,1,1, 13.986, 10678.690, 364.247, 52791.091 23/09/03,10:02:32,04,10,1, 11.8,1,1, 13.986, 10678.675, 364.238, 52791.057 23/09/03,10:02:32,05,10,1, 11.8,1,1, 13.986, 10678.696, 364.248, 52791.066 23/09/03,10:02:32,06,10,1, 11.8,1,1, 13.986, 10678.690, 364.246, 52791.116 23/09/03,10:02:32,07,10,1, 11.8,1,1, 13.986, 10678.697, 364.227, 52791.067 23/09/03,10:02:32,08,10,1, 11.8,1,1, 13.986, 10678.698, 364.222, 52791.049 23/09/03,10:02:32,09,10,1, 11.8,1,1, 13.986, 10678.698, 364.231, 52791.050 23/09/03,10:02:32,10,10,1, 11.8,1,1, 13.986, 10678.684, 364.217, 52791.048 23/09/03,10:02:32,11,10,1, 11.8,1,1, 13.986, 10678.711, 364.196, 52791.050 23/09/03,10:02:32,12,10,1, 11.8,1,1, 13.986, 10678.713, 364.208, 52791.077 23/09/03,10:02:32,13,10,1, 11.8,1,1, 13.986, 10678.714, 364.191, 52791.049 23/09/03,10:02:32,14,10,1, 11.8,1,1, 13.986, 10678.708, 364.189, 52791.037 23/09/03,10:02:32,15,10,1, 11.8,1,1, 13.986, 10678.729, 364.183, 52791.032 23/09/03,10:02:32,16,10,1, 11.8,1,1, 13.986, 10678.707, 364.184, 52791.065 23/09/03,10:02:32,17,10,1, 11.8,1,1, 13.986, 10678.709, 364.183, 52791.035 23/09/03,10:02:32,18,10,1, 11.8,1,1, 13.986, 10678.730, 364.179, 52791.031 23/09/03,10:02:32,19,10,1, 11.8,1,1, 13.986, 10678.692, 364.180, 52791.009 23/09/03,10:02:33,00,10,1, 11.8,1,1, 13.991, 10678.691, 364.180, 52791.009 23/09/03,10:02:33,01,10,1, 11.8,1,1, 13.991, 10678.705, 364.150, 52790.979 23/09/03,10:02:33,02,10,1, 11.8,1,1, 13.991, 10678.716, 364.131, 52790.977 23/09/03,10:02:33,03,10,1, 11.8,1,1, 13.991, 10678.724, 364.129, 52791.009 23/09/03,10:02:33,04,10,1, 11.8,1,1, 13.991, 10678.725, 364.142, 52791.002 23/09/03,10:02:33,05,10,1, 11.8,1,1, 13.991, 10678.706, 364.132, 52790.998 23/09/03,10:02:33,06,10,1, 11.8,1,1, 13.991, 10678.704, 364.115, 52790.963 23/09/03,10:02:33,07,10,1, 11.8,1,1, 13.991, 10678.700, 364.108, 52790.985 23/09/03,10:02:33,08,10,1, 11.8,1,1, 13.991, 10678.719, 364.089, 52791.002 23/09/03,10:02:33,09,10,1, 11.8,1,1, 13.991, 10678.675, 364.090, 52790.968 23/09/03,10:02:33,10,10,1, 11.8,1,1, 13.991, 10678.688, 364.075, 52790.963 23/09/03,10:02:33,11,10,1, 11.8,1,1, 13.991, 10678.682, 364.053, 52790.905 23/09/03,10:02:33,12,10,1, 11.8,1,1, 13.991, 10678.668, 364.030, 52790.929 23/09/03,10:02:33,13,10,1, 11.8,1,1, 13.991, 10678.696, 364.034, 52790.910 23/09/03,10:02:33,14,10,1, 11.8,1,1, 13.991, 10678.687, 364.049, 52790.908 23/09/03,10:02:33,15,10,1, 11.8,1,1, 13.991, 10678.675, 364.034, 52790.920 23/09/03,10:02:33,16,10,1, 11.8,1,1, 13.991, 10678.673, 364.023, 52790.935 23/09/03,10:02:33,17,10,1, 11.8,1,1, 13.991, 10678.669, 364.010, 52790.920 23/09/03,10:02:33,18,10,1, 11.8,1,1, 13.991, 10678.672, 364.016, 52790.901 23/09/03,10:02:33,19,10,1, 11.8,1,1, 13.991, 10678.664, 364.025, 52790.893 23/09/03,10:02:34,00,10,1, 11.9,1,1, 13.984, 10678.657, 364.025, 52790.893 23/09/03,10:02:34,01,10,1, 11.9,1,1, 13.984, 10678.653, 364.001, 52790.929 23/09/03,10:02:34,02,10,1, 11.9,1,1, 13.984, 10678.661, 364.004, 52790.889 23/09/03,10:02:34,03,10,1, 11.9,1,1, 13.984, 10678.665, 363.998, 52790.853 23/09/03,10:02:34,04,10,1, 11.9,1,1, 13.984, 10678.659, 363.970, 52790.838 23/09/03,10:02:34,05,10,1, 11.9,1,1, 13.984, 10678.650, 363.945, 52790.840 23/09/03,10:02:34,06,10,1, 11.9,1,1, 13.984, 10678.658, 363.975, 52790.835 23/09/03,10:02:34,07,10,1, 11.9,1,1, 13.984, 10678.635, 363.988, 52790.868 23/09/03,10:02:34,08,10,1, 11.9,1,1, 13.984, 10678.652, 363.947, 52790.868 23/09/03,10:02:34,09,10,1, 11.9,1,1, 13.984, 10678.655, 363.953, 52790.844 23/09/03,10:02:34,10,10,1, 11.9,1,1, 13.984, 10678.647, 363.950, 52790.823 23/09/03,10:02:34,11,10,1, 11.9,1,1, 13.984, 10678.656, 363.955, 52790.865 23/09/03,10:02:34,12,10,1, 11.9,1,1, 13.984, 10678.636, 363.954, 52790.838 23/09/03,10:02:34,13,10,1, 11.9,1,1, 13.984, 10678.662, 363.930, 52790.856 23/09/03,10:02:34,14,10,1, 11.9,1,1, 13.984, 10678.638, 363.941, 52790.855 23/09/03,10:02:34,15,10,1, 11.9,1,1, 13.984, 10678.662, 363.953, 52790.832 23/09/03,10:02:34,16,10,1, 11.9,1,1, 13.984, 10678.648, 363.938, 52790.817 23/09/03,10:02:34,17,10,1, 11.9,1,1, 13.984, 10678.661, 363.929, 52790.834 23/09/03,10:02:34,18,10,1, 11.9,1,1, 13.984, 10678.655, 363.931, 52790.834 23/09/03,10:02:34,19,10,1, 11.9,1,1, 13.984, 10678.678, 363.932, 52790.843 23/09/03,10:02:35,00,10,1, 11.9,1,1, 13.990, 10678.674, 363.932, 52790.843 23/09/03,10:02:35,01,10,1, 11.9,1,1, 13.990, 10678.692, 363.946, 52790.789 23/09/03,10:02:35,02,10,1, 11.9,1,1, 13.990, 10678.652, 363.934, 52790.765 23/09/03,10:02:35,03,10,1, 11.9,1,1, 13.990, 10678.666, 363.917, 52790.768 23/09/03,10:02:35,04,10,1, 11.9,1,1, 13.990, 10678.649, 363.910, 52790.816 23/09/03,10:02:35,05,10,1, 11.9,1,1, 13.990, 10678.644, 363.902, 52790.769 23/09/03,10:02:35,06,10,1, 11.9,1,1, 13.990, 10678.649, 363.903, 52790.758 23/09/03,10:02:35,07,10,1, 11.9,1,1, 13.990, 10678.661, 363.898, 52790.716 23/09/03,10:02:35,08,10,1, 11.9,1,1, 13.990, 10678.643, 363.884, 52790.724 23/09/03,10:02:35,09,10,1, 11.9,1,1, 13.990, 10678.632, 363.890, 52790.717 23/09/03,10:02:35,10,10,1, 11.9,1,1, 13.990, 10678.654, 363.886, 52790.751 23/09/03,10:02:35,11,10,1, 11.9,1,1, 13.990, 10678.633, 363.893, 52790.753 23/09/03,10:02:35,12,10,1, 11.9,1,1, 13.990, 10678.648, 363.873, 52790.718 23/09/03,10:02:35,13,10,1, 11.9,1,1, 13.990, 10678.622, 363.877, 52790.702 23/09/03,10:02:35,14,10,1, 11.9,1,1, 13.990, 10678.625, 363.862, 52790.692 23/09/03,10:02:35,15,10,1, 11.9,1,1, 13.990, 10678.624, 363.879, 52790.734 23/09/03,10:02:35,16,10,1, 11.9,1,1, 13.990, 10678.620, 363.845, 52790.694 23/09/03,10:02:35,17,10,1, 11.9,1,1, 13.990, 10678.598, 363.847, 52790.693 23/09/03,10:02:35,18,10,1, 11.9,1,1, 13.990, 10678.616, 363.822, 52790.637 23/09/03,10:02:35,19,10,1, 11.9,1,1, 13.990, 10678.601, 363.850, 52790.650 23/09/03,10:02:36,00,10,1, 11.8,1,1, 13.988, 10678.599, 363.850, 52790.650 23/09/03,10:02:36,01,10,1, 11.8,1,1, 13.988, 10678.562, 363.823, 52790.693 23/09/03,10:02:36,02,10,1, 11.8,1,1, 13.988, 10678.564, 363.814, 52790.667 23/09/03,10:02:36,03,10,1, 11.8,1,1, 13.988, 10678.575, 363.835, 52790.700 23/09/03,10:02:36,04,10,1, 11.8,1,1, 13.988, 10678.557, 363.799, 52790.651 23/09/03,10:02:36,05,10,1, 11.8,1,1, 13.988, 10678.568, 363.800, 52790.640 23/09/03,10:02:36,06,10,1, 11.8,1,1, 13.988, 10678.567, 363.811, 52790.660 23/09/03,10:02:36,07,10,1, 11.8,1,1, 13.988, 10678.553, 363.773, 52790.656 23/09/03,10:02:36,08,10,1, 11.8,1,1, 13.988, 10678.564, 363.795, 52790.646 23/09/03,10:02:36,09,10,1, 11.8,1,1, 13.988, 10678.548, 363.778, 52790.548 23/09/03,10:02:36,10,10,1, 11.8,1,1, 13.988, 10678.555, 363.789, 52790.630 23/09/03,10:02:36,11,10,1, 11.8,1,1, 13.988, 10678.524, 363.778, 52790.627 23/09/03,10:02:36,12,10,1, 11.8,1,1, 13.988, 10678.537, 363.766, 52790.641 23/09/03,10:02:36,13,10,1, 11.8,1,1, 13.988, 10678.547, 363.742, 52790.625 23/09/03,10:02:36,14,10,1, 11.8,1,1, 13.988, 10678.528, 363.748, 52790.606 23/09/03,10:02:36,15,10,1, 11.8,1,1, 13.988, 10678.526, 363.745, 52790.595 23/09/03,10:02:36,16,10,1, 11.8,1,1, 13.988, 10678.544, 363.752, 52790.580 23/09/03,10:02:36,17,10,1, 11.8,1,1, 13.988, 10678.538, 363.753, 52790.605 23/09/03,10:02:36,18,10,1, 11.8,1,1, 13.988, 10678.537, 363.756, 52790.633 23/09/03,10:02:36,19,10,1, 11.8,1,1, 13.988, 10678.537, 363.775, 52790.594 23/09/03,10:02:37,00,10,1, 11.9,1,1, 13.988, 10678.532, 363.775, 52790.594 23/09/03,10:02:37,01,10,1, 11.9,1,1, 13.988, 10678.552, 363.717, 52790.582 23/09/03,10:02:37,02,10,1, 11.9,1,1, 13.988, 10678.546, 363.740, 52790.561 23/09/03,10:02:37,03,10,1, 11.9,1,1, 13.988, 10678.552, 363.735, 52790.578 23/09/03,10:02:37,04,10,1, 11.9,1,1, 13.988, 10678.561, 363.738, 52790.598 23/09/03,10:02:37,05,10,1, 11.9,1,1, 13.988, 10678.549, 363.733, 52790.625 23/09/03,10:02:37,06,10,1, 11.9,1,1, 13.988, 10678.546, 363.720, 52790.617 23/09/03,10:02:37,07,10,1, 11.9,1,1, 13.988, 10678.556, 363.749, 52790.594 23/09/03,10:02:37,08,10,1, 11.9,1,1, 13.988, 10678.559, 363.732, 52790.551 23/09/03,10:02:37,09,10,1, 11.9,1,1, 13.988, 10678.560, 363.721, 52790.590 23/09/03,10:02:37,10,10,1, 11.9,1,1, 13.988, 10678.568, 363.729, 52790.586 23/09/03,10:02:37,11,10,1, 11.9,1,1, 13.988, 10678.561, 363.756, 52790.581 23/09/03,10:02:37,12,10,1, 11.9,1,1, 13.988, 10678.567, 363.752, 52790.558 23/09/03,10:02:37,13,10,1, 11.9,1,1, 13.988, 10678.564, 363.730, 52790.555 23/09/03,10:02:37,14,10,1, 11.9,1,1, 13.988, 10678.580, 363.711, 52790.550 23/09/03,10:02:37,15,10,1, 11.9,1,1, 13.988, 10678.580, 363.713, 52790.555 23/09/03,10:02:37,16,10,1, 11.9,1,1, 13.988, 10678.585, 363.697, 52790.563 23/09/03,10:02:37,17,10,1, 11.9,1,1, 13.988, 10678.583, 363.714, 52790.571 23/09/03,10:02:37,18,10,1, 11.9,1,1, 13.988, 10678.573, 363.694, 52790.572 23/09/03,10:02:37,19,10,1, 11.9,1,1, 13.988, 10678.564, 363.712, 52790.543 23/09/03,10:02:38,00,10,1, 11.8,1,1, 13.988, 10678.557, 363.712, 52790.543 23/09/03,10:02:38,01,10,1, 11.8,1,1, 13.988, 10678.558, 363.709, 52790.530 23/09/03,10:02:38,02,10,1, 11.8,1,1, 13.988, 10678.560, 363.691, 52790.517 23/09/03,10:02:38,03,10,1, 11.8,1,1, 13.988, 10678.599, 363.660, 52790.540 23/09/03,10:02:38,04,10,1, 11.8,1,1, 13.988, 10678.560, 363.686, 52790.530 23/09/03,10:02:38,05,10,1, 11.8,1,1, 13.988, 10678.562, 363.674, 52790.507 23/09/03,10:02:38,06,10,1, 11.8,1,1, 13.988, 10678.571, 363.671, 52790.546 23/09/03,10:02:38,07,10,1, 11.8,1,1, 13.988, 10678.551, 363.668, 52790.514 23/09/03,10:02:38,08,10,1, 11.8,1,1, 13.988, 10678.549, 363.643, 52790.494 23/09/03,10:02:38,09,10,1, 11.8,1,1, 13.988, 10678.527, 363.654, 52790.530 23/09/03,10:02:38,10,10,1, 11.8,1,1, 13.988, 10678.548, 363.643, 52790.476 23/09/03,10:02:38,11,10,1, 11.8,1,1, 13.988, 10678.540, 363.642, 52790.461 23/09/03,10:02:38,12,10,1, 11.8,1,1, 13.988, 10678.555, 363.652, 52790.462 23/09/03,10:02:38,13,10,1, 11.8,1,1, 13.988, 10678.559, 363.637, 52790.481 23/09/03,10:02:38,14,10,1, 11.8,1,1, 13.988, 10678.554, 363.657, 52790.462 23/09/03,10:02:38,15,10,1, 11.8,1,1, 13.988, 10678.575, 363.642, 52790.462 23/09/03,10:02:38,16,10,1, 11.8,1,1, 13.988, 10678.578, 363.613, 52790.411 23/09/03,10:02:38,17,10,1, 11.8,1,1, 13.988, 10678.540, 363.634, 52790.466 23/09/03,10:02:38,18,10,1, 11.8,1,1, 13.988, 10678.576, 363.636, 52790.447 23/09/03,10:02:38,19,10,1, 11.8,1,1, 13.988, 10678.579, 363.622, 52790.438 23/09/03,10:02:39,00,10,1, 11.8,1,1, 13.991, 10678.574, 363.622, 52790.438 23/09/03,10:02:39,01,10,1, 11.8,1,1, 13.991, 10678.557, 363.628, 52790.454 23/09/03,10:02:39,02,10,1, 11.8,1,1, 13.991, 10678.556, 363.650, 52790.471 23/09/03,10:02:39,03,10,1, 11.8,1,1, 13.991, 10678.571, 363.636, 52790.446 23/09/03,10:02:39,04,10,1, 11.8,1,1, 13.991, 10678.576, 363.652, 52790.452 23/09/03,10:02:39,05,10,1, 11.8,1,1, 13.991, 10678.576, 363.625, 52790.451 23/09/03,10:02:39,06,10,1, 11.8,1,1, 13.991, 10678.573, 363.626, 52790.458 23/09/03,10:02:39,07,10,1, 11.8,1,1, 13.991, 10678.574, 363.628, 52790.402 23/09/03,10:02:39,08,10,1, 11.8,1,1, 13.991, 10678.595, 363.632, 52790.425 23/09/03,10:02:39,09,10,1, 11.8,1,1, 13.991, 10678.588, 363.629, 52790.417 23/09/03,10:02:39,10,10,1, 11.8,1,1, 13.991, 10678.588, 363.616, 52790.460 23/09/03,10:02:39,11,10,1, 11.8,1,1, 13.991, 10678.592, 363.629, 52790.451 23/09/03,10:02:39,12,10,1, 11.8,1,1, 13.991, 10678.589, 363.630, 52790.453 23/09/03,10:02:39,13,10,1, 11.8,1,1, 13.991, 10678.608, 363.646, 52790.400 23/09/03,10:02:39,14,10,1, 11.8,1,1, 13.991, 10678.615, 363.615, 52790.388 23/09/03,10:02:39,15,10,1, 11.8,1,1, 13.991, 10678.596, 363.622, 52790.383 23/09/03,10:02:39,16,10,1, 11.8,1,1, 13.991, 10678.596, 363.619, 52790.420 23/09/03,10:02:39,17,10,1, 11.8,1,1, 13.991, 10678.617, 363.640, 52790.413 23/09/03,10:02:39,18,10,1, 11.8,1,1, 13.991, 10678.600, 363.608, 52790.387 23/09/03,10:02:39,19,10,1, 11.8,1,1, 13.991, 10678.595, 363.605, 52790.371 23/09/03,10:02:40,00,10,1, 11.9,1,1, 13.987, 10678.591, 363.605, 52790.371 23/09/03,10:02:40,01,10,1, 11.9,1,1, 13.987, 10678.590, 363.614, 52790.353 23/09/03,10:02:40,02,10,1, 11.9,1,1, 13.987, 10678.583, 363.617, 52790.382 23/09/03,10:02:40,03,10,1, 11.9,1,1, 13.987, 10678.583, 363.605, 52790.339 23/09/03,10:02:40,04,10,1, 11.9,1,1, 13.987, 10678.596, 363.593, 52790.375 23/09/03,10:02:40,05,10,1, 11.9,1,1, 13.987, 10678.601, 363.621, 52790.331 23/09/03,10:02:40,06,10,1, 11.9,1,1, 13.987, 10678.595, 363.631, 52790.331 23/09/03,10:02:40,07,10,1, 11.9,1,1, 13.987, 10678.600, 363.602, 52790.330 23/09/03,10:02:40,08,10,1, 11.9,1,1, 13.987, 10678.575, 363.617, 52790.356 23/09/03,10:02:40,09,10,1, 11.9,1,1, 13.987, 10678.637, 363.617, 52790.339 23/09/03,10:02:40,10,10,1, 11.9,1,1, 13.987, 10678.614, 363.610, 52790.330 23/09/03,10:02:40,11,10,1, 11.9,1,1, 13.987, 10678.629, 363.600, 52790.339 23/09/03,10:02:40,12,10,1, 11.9,1,1, 13.987, 10678.634, 363.622, 52790.301 23/09/03,10:02:40,13,10,1, 11.9,1,1, 13.987, 10678.649, 363.616, 52790.354 23/09/03,10:02:40,14,10,1, 11.9,1,1, 13.987, 10678.611, 363.627, 52790.349 23/09/03,10:02:40,15,10,1, 11.9,1,1, 13.987, 10678.655, 363.626, 52790.355 23/09/03,10:02:40,16,10,1, 11.9,1,1, 13.987, 10678.643, 363.631, 52790.320 23/09/03,10:02:40,17,10,1, 11.9,1,1, 13.987, 10678.657, 363.608, 52790.322 23/09/03,10:02:40,18,10,1, 11.9,1,1, 13.987, 10678.638, 363.607, 52790.280 23/09/03,10:02:40,19,10,1, 11.9,1,1, 13.987, 10678.641, 363.613, 52790.293 23/09/03,10:02:41,00,10,1, 11.9,1,1, 13.992, 10678.641, 363.613, 52790.293 23/09/03,10:02:41,01,10,1, 11.9,1,1, 13.992, 10678.642, 363.605, 52790.284 23/09/03,10:02:41,02,10,1, 11.9,1,1, 13.992, 10678.671, 363.580, 52790.283 23/09/03,10:02:41,03,10,1, 11.9,1,1, 13.992, 10678.637, 363.594, 52790.265 23/09/03,10:02:41,04,10,1, 11.9,1,1, 13.992, 10678.654, 363.600, 52790.293 23/09/03,10:02:41,05,10,1, 11.9,1,1, 13.992, 10678.651, 363.603, 52790.323 23/09/03,10:02:41,06,10,1, 11.9,1,1, 13.992, 10678.655, 363.600, 52790.284 23/09/03,10:02:41,07,10,1, 11.9,1,1, 13.992, 10678.651, 363.586, 52790.273 23/09/03,10:02:41,08,10,1, 11.9,1,1, 13.992, 10678.656, 363.587, 52790.245 23/09/03,10:02:41,09,10,1, 11.9,1,1, 13.992, 10678.660, 363.587, 52790.278 23/09/03,10:02:41,10,10,1, 11.9,1,1, 13.992, 10678.689, 363.603, 52790.257 23/09/03,10:02:41,11,10,1, 11.9,1,1, 13.992, 10678.675, 363.594, 52790.294 23/09/03,10:02:41,12,10,1, 11.9,1,1, 13.992, 10678.666, 363.598, 52790.275 23/09/03,10:02:41,13,10,1, 11.9,1,1, 13.992, 10678.677, 363.613, 52790.238 23/09/03,10:02:41,14,10,1, 11.9,1,1, 13.992, 10678.699, 363.578, 52790.245 23/09/03,10:02:41,15,10,1, 11.9,1,1, 13.992, 10678.671, 363.613, 52790.255 23/09/03,10:02:41,16,10,1, 11.9,1,1, 13.992, 10678.702, 363.618, 52790.243 23/09/03,10:02:41,17,10,1, 11.9,1,1, 13.992, 10678.680, 363.604, 52790.272 23/09/03,10:02:41,18,10,1, 11.9,1,1, 13.992, 10678.672, 363.576, 52790.258 23/09/03,10:02:41,19,10,1, 11.9,1,1, 13.992, 10678.692, 363.584, 52790.233 23/09/03,10:02:42,00,10,1, 11.8,1,1, 13.995, 10678.691, 363.584, 52790.233 23/09/03,10:02:42,01,10,1, 11.8,1,1, 13.995, 10678.703, 363.590, 52790.220 23/09/03,10:02:42,02,10,1, 11.8,1,1, 13.995, 10678.715, 363.605, 52790.223 23/09/03,10:02:42,03,10,1, 11.8,1,1, 13.995, 10678.702, 363.593, 52790.221 23/09/03,10:02:42,04,10,1, 11.8,1,1, 13.995, 10678.703, 363.609, 52790.204 23/09/03,10:02:42,05,10,1, 11.8,1,1, 13.995, 10678.724, 363.578, 52790.205 23/09/03,10:02:42,06,10,1, 11.8,1,1, 13.995, 10678.723, 363.595, 52790.204 23/09/03,10:02:42,07,10,1, 11.8,1,1, 13.995, 10678.702, 363.588, 52790.182 23/09/03,10:02:42,08,10,1, 11.8,1,1, 13.995, 10678.716, 363.588, 52790.180 23/09/03,10:02:42,09,10,1, 11.8,1,1, 13.995, 10678.707, 363.577, 52790.187 23/09/03,10:02:42,10,10,1, 11.8,1,1, 13.995, 10678.716, 363.584, 52790.207 23/09/03,10:02:42,11,10,1, 11.8,1,1, 13.995, 10678.732, 363.569, 52790.190 23/09/03,10:02:42,12,10,1, 11.8,1,1, 13.995, 10678.728, 363.600, 52790.167 23/09/03,10:02:42,13,10,1, 11.8,1,1, 13.995, 10678.702, 363.576, 52790.187 23/09/03,10:02:42,14,10,1, 11.8,1,1, 13.995, 10678.702, 363.587, 52790.191 23/09/03,10:02:42,15,10,1, 11.8,1,1, 13.995, 10678.701, 363.595, 52790.160 23/09/03,10:02:42,16,10,1, 11.8,1,1, 13.995, 10678.718, 363.574, 52790.192 23/09/03,10:02:42,17,10,1, 11.8,1,1, 13.995, 10678.721, 363.581, 52790.153 23/09/03,10:02:42,18,10,1, 11.8,1,1, 13.995, 10678.717, 363.562, 52790.297 23/09/03,10:02:42,19,10,1, 11.8,1,1, 13.995, 10678.713, 363.577, 52790.288 23/09/03,10:02:43,00,10,1, 11.8,1,1, 13.990, 10678.707, 363.577, 52790.288 23/09/03,10:02:43,01,10,1, 11.8,1,1, 13.990, 10678.704, 363.569, 52790.216 23/09/03,10:02:43,02,10,1, 11.8,1,1, 13.990, 10678.713, 363.565, 52790.170 23/09/03,10:02:43,03,10,1, 11.8,1,1, 13.990, 10678.726, 363.543, 52790.103 23/09/03,10:02:43,04,10,1, 11.8,1,1, 13.990, 10678.713, 363.574, 52790.120 23/09/03,10:02:43,05,10,1, 11.8,1,1, 13.990, 10678.724, 363.555, 52790.141 23/09/03,10:02:43,06,10,1, 11.8,1,1, 13.990, 10678.739, 363.559, 52790.104 23/09/03,10:02:43,07,10,1, 11.8,1,1, 13.990, 10678.722, 363.559, 52790.098 23/09/03,10:02:43,08,10,1, 11.8,1,1, 13.990, 10678.740, 363.574, 52790.125 23/09/03,10:02:43,09,10,1, 11.8,1,1, 13.990, 10678.750, 363.572, 52790.081 23/09/03,10:02:43,10,10,1, 11.8,1,1, 13.990, 10678.758, 363.574, 52790.084 23/09/03,10:02:43,11,10,1, 11.8,1,1, 13.990, 10678.757, 363.547, 52790.094 23/09/03,10:02:43,12,10,1, 11.8,1,1, 13.990, 10678.765, 363.556, 52790.073 23/09/03,10:02:43,13,10,1, 11.8,1,1, 13.990, 10678.765, 363.553, 52790.085 23/09/03,10:02:43,14,10,1, 11.8,1,1, 13.990, 10678.780, 363.557, 52790.061 23/09/03,10:02:43,15,10,1, 11.8,1,1, 13.990, 10678.753, 363.527, 52790.031 23/09/03,10:02:43,16,10,1, 11.8,1,1, 13.990, 10678.785, 363.528, 52790.078 23/09/03,10:02:43,17,10,1, 11.8,1,1, 13.990, 10678.768, 363.518, 52790.057 23/09/03,10:02:43,18,10,1, 11.8,1,1, 13.990, 10678.763, 363.548, 52790.048 23/09/03,10:02:43,19,10,1, 11.8,1,1, 13.990, 10678.772, 363.537, 52790.050 23/09/03,10:02:44,00,10,1, 11.9,1,1, 13.992, 10678.766, 363.537, 52790.050 23/09/03,10:02:44,01,10,1, 11.9,1,1, 13.992, 10678.769, 363.539, 52790.044 23/09/03,10:02:44,02,10,1, 11.9,1,1, 13.992, 10678.787, 363.544, 52790.007 23/09/03,10:02:44,03,10,1, 11.9,1,1, 13.992, 10678.785, 363.540, 52790.031 23/09/03,10:02:44,04,10,1, 11.9,1,1, 13.992, 10678.783, 363.541, 52790.061 23/09/03,10:02:44,05,10,1, 11.9,1,1, 13.992, 10678.783, 363.540, 52790.032 23/09/03,10:02:44,06,10,1, 11.9,1,1, 13.992, 10678.773, 363.518, 52790.047 23/09/03,10:02:44,07,10,1, 11.9,1,1, 13.992, 10678.761, 363.529, 52790.030 23/09/03,10:02:44,08,10,1, 11.9,1,1, 13.992, 10678.781, 363.551, 52790.027 23/09/03,10:02:44,09,10,1, 11.9,1,1, 13.992, 10678.799, 363.516, 52790.042 23/09/03,10:02:44,10,10,1, 11.9,1,1, 13.992, 10678.785, 363.525, 52790.002 23/09/03,10:02:44,11,10,1, 11.9,1,1, 13.992, 10678.789, 363.525, 52790.012 23/09/03,10:02:44,12,10,1, 11.9,1,1, 13.992, 10678.804, 363.511, 52789.972 23/09/03,10:02:44,13,10,1, 11.9,1,1, 13.992, 10678.795, 363.534, 52790.005 23/09/03,10:02:44,14,10,1, 11.9,1,1, 13.992, 10678.803, 363.545, 52789.994 23/09/03,10:02:44,15,10,1, 11.9,1,1, 13.992, 10678.793, 363.512, 52789.971 23/09/03,10:02:44,16,10,1, 11.9,1,1, 13.992, 10678.805, 363.526, 52789.966 23/09/03,10:02:44,17,10,1, 11.9,1,1, 13.992, 10678.817, 363.521, 52789.968 23/09/03,10:02:44,18,10,1, 11.9,1,1, 13.992, 10678.802, 363.509, 52789.965 23/09/03,10:02:44,19,10,1, 11.9,1,1, 13.992, 10678.775, 363.531, 52789.956 23/09/03,10:02:45,00,10,1, 11.8,1,1, 13.989, 10678.774, 363.531, 52789.956 23/09/03,10:02:45,01,10,1, 11.8,1,1, 13.989, 10678.811, 363.527, 52789.971 23/09/03,10:02:45,02,10,1, 11.8,1,1, 13.989, 10678.796, 363.510, 52789.968 23/09/03,10:02:45,03,10,1, 11.8,1,1, 13.989, 10678.809, 363.516, 52789.944 23/09/03,10:02:45,04,10,1, 11.8,1,1, 13.989, 10678.817, 363.501, 52789.932 23/09/03,10:02:45,05,10,1, 11.8,1,1, 13.989, 10678.843, 363.495, 52789.937 23/09/03,10:02:45,06,10,1, 11.8,1,1, 13.989, 10678.836, 363.512, 52789.898 23/09/03,10:02:45,07,10,1, 11.8,1,1, 13.989, 10678.856, 363.512, 52789.947 23/09/03,10:02:45,08,10,1, 11.8,1,1, 13.989, 10678.865, 363.525, 52789.934 23/09/03,10:02:45,09,10,1, 11.8,1,1, 13.989, 10678.851, 363.490, 52789.900 23/09/03,10:02:45,10,10,1, 11.8,1,1, 13.989, 10678.869, 363.501, 52789.865 23/09/03,10:02:45,11,10,1, 11.8,1,1, 13.989, 10678.854, 363.507, 52789.938 23/09/03,10:02:45,12,10,1, 11.8,1,1, 13.989, 10678.865, 363.518, 52789.897 23/09/03,10:02:45,13,10,1, 11.8,1,1, 13.989, 10678.881, 363.498, 52789.927 23/09/03,10:02:45,14,10,1, 11.8,1,1, 13.989, 10678.861, 363.504, 52789.868 23/09/03,10:02:45,15,10,1, 11.8,1,1, 13.989, 10678.896, 363.519, 52789.876 23/09/03,10:02:45,16,10,1, 11.8,1,1, 13.989, 10678.893, 363.503, 52789.861 23/09/03,10:02:45,17,10,1, 11.8,1,1, 13.989, 10678.874, 363.526, 52789.858 23/09/03,10:02:45,18,10,1, 11.8,1,1, 13.989, 10678.871, 363.517, 52789.719 23/09/03,10:02:45,19,10,1, 11.8,1,1, 13.989, 10678.885, 363.522, 52789.828 23/09/03,10:02:46,00,10,1, 11.8,1,1, 13.992, 10678.883, 363.522, 52789.828 23/09/03,10:02:46,01,10,1, 11.8,1,1, 13.992, 10678.905, 363.518, 52789.819 23/09/03,10:02:46,02,10,1, 11.8,1,1, 13.992, 10678.906, 363.519, 52789.859 23/09/03,10:02:46,03,10,1, 11.8,1,1, 13.992, 10678.870, 363.524, 52789.856 23/09/03,10:02:46,04,10,1, 11.8,1,1, 13.992, 10678.907, 363.526, 52789.822 23/09/03,10:02:46,05,10,1, 11.8,1,1, 13.992, 10678.902, 363.535, 52789.878 23/09/03,10:02:46,06,10,1, 11.8,1,1, 13.992, 10678.900, 363.499, 52789.834 23/09/03,10:02:46,07,10,1, 11.8,1,1, 13.992, 10678.887, 363.520, 52789.810 23/09/03,10:02:46,08,10,1, 11.8,1,1, 13.992, 10678.915, 363.515, 52789.835 23/09/03,10:02:46,09,10,1, 11.8,1,1, 13.992, 10678.906, 363.533, 52789.780 23/09/03,10:02:46,10,10,1, 11.8,1,1, 13.992, 10678.891, 363.551, 52789.798 23/09/03,10:02:46,11,10,1, 11.8,1,1, 13.992, 10678.900, 363.540, 52789.802 23/09/03,10:02:46,12,10,1, 11.8,1,1, 13.992, 10678.915, 363.556, 52789.819 23/09/03,10:02:46,13,10,1, 11.8,1,1, 13.992, 10678.878, 363.542, 52789.782 23/09/03,10:02:46,14,10,1, 11.8,1,1, 13.992, 10678.909, 363.565, 52789.816 23/09/03,10:02:46,15,10,1, 11.8,1,1, 13.992, 10678.906, 363.561, 52789.845 23/09/03,10:02:46,16,10,1, 11.8,1,1, 13.992, 10678.903, 363.538, 52789.816 23/09/03,10:02:46,17,10,1, 11.8,1,1, 13.992, 10678.895, 363.528, 52789.786 23/09/03,10:02:46,18,10,1, 11.8,1,1, 13.992, 10678.878, 363.534, 52789.754 23/09/03,10:02:46,19,10,1, 11.8,1,1, 13.992, 10678.900, 363.545, 52789.754 23/09/03,10:02:47,00,10,1, 11.9,1,1, 13.988, 10678.899, 363.545, 52789.754 23/09/03,10:02:47,01,10,1, 11.9,1,1, 13.988, 10678.911, 363.539, 52789.801 23/09/03,10:02:47,02,10,1, 11.9,1,1, 13.988, 10678.923, 363.554, 52789.798 23/09/03,10:02:47,03,10,1, 11.9,1,1, 13.988, 10678.922, 363.559, 52789.759 23/09/03,10:02:47,04,10,1, 11.9,1,1, 13.988, 10678.919, 363.564, 52789.793 23/09/03,10:02:47,05,10,1, 11.9,1,1, 13.988, 10678.915, 363.557, 52789.749 23/09/03,10:02:47,06,10,1, 11.9,1,1, 13.988, 10678.934, 363.547, 52789.763 23/09/03,10:02:47,07,10,1, 11.9,1,1, 13.988, 10678.912, 363.527, 52789.762 23/09/03,10:02:47,08,10,1, 11.9,1,1, 13.988, 10678.925, 363.558, 52789.775 23/09/03,10:02:47,09,10,1, 11.9,1,1, 13.988, 10678.944, 363.560, 52789.764 23/09/03,10:02:47,10,10,1, 11.9,1,1, 13.988, 10678.928, 363.540, 52789.735 23/09/03,10:02:47,11,10,1, 11.9,1,1, 13.988, 10678.946, 363.563, 52789.756 23/09/03,10:02:47,12,10,1, 11.9,1,1, 13.988, 10678.948, 363.556, 52789.760 23/09/03,10:02:47,13,10,1, 11.9,1,1, 13.988, 10678.955, 363.541, 52789.747 23/09/03,10:02:47,14,10,1, 11.9,1,1, 13.988, 10678.951, 363.550, 52789.757 23/09/03,10:02:47,15,10,1, 11.9,1,1, 13.988, 10678.938, 363.550, 52789.727 23/09/03,10:02:47,16,10,1, 11.9,1,1, 13.988, 10678.976, 363.584, 52789.741 23/09/03,10:02:47,17,10,1, 11.9,1,1, 13.988, 10678.946, 363.571, 52789.728 23/09/03,10:02:47,18,10,1, 11.9,1,1, 13.988, 10678.982, 363.590, 52789.736 23/09/03,10:02:47,19,10,1, 11.9,1,1, 13.988, 10678.973, 363.579, 52789.740 23/09/03,10:02:48,00,10,1, 11.9,1,1, 13.990, 10678.966, 363.579, 52789.740 23/09/03,10:02:48,01,10,1, 11.9,1,1, 13.990, 10678.987, 363.595, 52789.715 23/09/03,10:02:48,02,10,1, 11.9,1,1, 13.990, 10678.982, 363.600, 52789.692 23/09/03,10:02:48,03,10,1, 11.9,1,1, 13.990, 10678.979, 363.574, 52789.674 23/09/03,10:02:48,04,10,1, 11.9,1,1, 13.990, 10678.957, 363.571, 52789.699 23/09/03,10:02:48,05,10,1, 11.9,1,1, 13.990, 10678.990, 363.592, 52789.746 23/09/03,10:02:48,06,10,1, 11.9,1,1, 13.990, 10678.943, 363.577, 52789.691 23/09/03,10:02:48,07,10,1, 11.9,1,1, 13.990, 10678.965, 363.583, 52789.682 23/09/03,10:02:48,08,10,1, 11.9,1,1, 13.990, 10678.976, 363.594, 52789.668 23/09/03,10:02:48,09,10,1, 11.9,1,1, 13.990, 10678.965, 363.574, 52789.647 23/09/03,10:02:48,10,10,1, 11.9,1,1, 13.990, 10678.958, 363.591, 52789.672 23/09/03,10:02:48,11,10,1, 11.9,1,1, 13.990, 10678.976, 363.628, 52789.655 23/09/03,10:02:48,12,10,1, 11.9,1,1, 13.990, 10678.998, 363.601, 52789.637 23/09/03,10:02:48,13,10,1, 11.9,1,1, 13.990, 10678.984, 363.592, 52789.657 23/09/03,10:02:48,14,10,1, 11.9,1,1, 13.990, 10678.981, 363.611, 52789.604 23/09/03,10:02:48,15,10,1, 11.9,1,1, 13.990, 10678.999, 363.638, 52789.644 23/09/03,10:02:48,16,10,1, 11.9,1,1, 13.990, 10678.965, 363.634, 52789.640 23/09/03,10:02:48,17,10,1, 11.9,1,1, 13.990, 10678.960, 363.624, 52789.636 23/09/03,10:02:48,18,10,1, 11.9,1,1, 13.990, 10678.989, 363.636, 52789.616 23/09/03,10:02:48,19,10,1, 11.9,1,1, 13.990, 10678.952, 363.612, 52789.615 23/09/03,10:02:49,00,10,1, 11.9,1,1, 13.995, 10678.949, 363.612, 52789.615 23/09/03,10:02:49,01,10,1, 11.9,1,1, 13.995, 10678.976, 363.615, 52789.620 23/09/03,10:02:49,02,10,1, 11.9,1,1, 13.995, 10678.952, 363.597, 52789.590 23/09/03,10:02:49,03,10,1, 11.9,1,1, 13.995, 10678.987, 363.615, 52789.641 23/09/03,10:02:49,04,10,1, 11.9,1,1, 13.995, 10678.971, 363.639, 52789.625 23/09/03,10:02:49,05,10,1, 11.9,1,1, 13.995, 10678.990, 363.621, 52789.596 23/09/03,10:02:49,06,10,1, 11.9,1,1, 13.995, 10678.978, 363.631, 52789.591 23/09/03,10:02:49,07,10,1, 11.9,1,1, 13.995, 10678.991, 363.656, 52789.636 23/09/03,10:02:49,08,10,1, 11.9,1,1, 13.995, 10678.985, 363.636, 52789.569 23/09/03,10:02:49,09,10,1, 11.9,1,1, 13.995, 10678.996, 363.656, 52789.604 23/09/03,10:02:49,10,10,1, 11.9,1,1, 13.995, 10678.983, 363.652, 52789.596 23/09/03,10:02:49,11,10,1, 11.9,1,1, 13.995, 10678.987, 363.662, 52789.587 23/09/03,10:02:49,12,10,1, 11.9,1,1, 13.995, 10679.000, 363.650, 52789.583 23/09/03,10:02:49,13,10,1, 11.9,1,1, 13.995, 10678.982, 363.636, 52789.587 23/09/03,10:02:49,14,10,1, 11.9,1,1, 13.995, 10679.003, 363.674, 52789.600 23/09/03,10:02:49,15,10,1, 11.9,1,1, 13.995, 10679.009, 363.663, 52789.579 23/09/03,10:02:49,16,10,1, 11.9,1,1, 13.995, 10678.988, 363.666, 52789.571 23/09/03,10:02:49,17,10,1, 11.9,1,1, 13.995, 10679.028, 363.673, 52789.576 23/09/03,10:02:49,18,10,1, 11.9,1,1, 13.995, 10678.991, 363.678, 52789.576 23/09/03,10:02:49,19,10,1, 11.9,1,1, 13.995, 10679.025, 363.704, 52789.604 23/09/03,10:02:50,00,10,1, 11.9,1,1, 13.992, 10679.024, 363.704, 52789.604 23/09/03,10:02:50,01,10,1, 11.9,1,1, 13.992, 10679.016, 363.702, 52789.535 23/09/03,10:02:50,02,10,1, 11.9,1,1, 13.992, 10679.026, 363.690, 52789.528 23/09/03,10:02:50,03,10,1, 11.9,1,1, 13.992, 10679.021, 363.707, 52789.533 23/09/03,10:02:50,04,10,1, 11.9,1,1, 13.992, 10679.042, 363.685, 52789.556 23/09/03,10:02:50,05,10,1, 11.9,1,1, 13.992, 10678.985, 363.718, 52789.630 23/09/03,10:02:50,06,10,1, 11.9,1,1, 13.992, 10679.035, 363.685, 52789.523 23/09/03,10:02:50,07,10,1, 11.9,1,1, 13.992, 10679.043, 363.705, 52789.502 23/09/03,10:02:50,08,10,1, 11.9,1,1, 13.992, 10679.053, 363.719, 52789.489 23/09/03,10:02:50,09,10,1, 11.9,1,1, 13.992, 10678.989, 363.732, 52789.499 23/09/03,10:02:50,10,10,1, 11.9,1,1, 13.992, 10678.976, 363.720, 52789.537 23/09/03,10:02:50,11,10,1, 11.9,1,1, 13.992, 10679.018, 363.739, 52789.497 23/09/03,10:02:50,12,10,1, 11.9,1,1, 13.992, 10678.998, 363.744, 52789.495 23/09/03,10:02:50,13,10,1, 11.9,1,1, 13.992, 10679.003, 363.722, 52789.514 23/09/03,10:02:50,14,10,1, 11.9,1,1, 13.992, 10679.022, 363.724, 52789.464 23/09/03,10:02:50,15,10,1, 11.9,1,1, 13.992, 10678.994, 363.735, 52789.460 23/09/03,10:02:50,16,10,1, 11.9,1,1, 13.992, 10678.992, 363.737, 52789.452 23/09/03,10:02:50,17,10,1, 11.9,1,1, 13.992, 10679.014, 363.756, 52789.477 23/09/03,10:02:50,18,10,1, 11.9,1,1, 13.992, 10679.001, 363.760, 52789.472 23/09/03,10:02:50,19,10,1, 11.9,1,1, 13.992, 10679.002, 363.769, 52789.455 23/09/03,10:02:51,00,10,1, 11.9,1,1, 13.992, 10678.999, 363.769, 52789.455 23/09/03,10:02:51,01,10,1, 11.9,1,1, 13.992, 10679.017, 363.757, 52789.483 23/09/03,10:02:51,02,10,1, 11.9,1,1, 13.992, 10679.005, 363.757, 52789.480 23/09/03,10:02:51,03,10,1, 11.9,1,1, 13.992, 10678.991, 363.780, 52789.496 23/09/03,10:02:51,04,10,1, 11.9,1,1, 13.992, 10678.994, 363.779, 52789.461 23/09/03,10:02:51,05,10,1, 11.9,1,1, 13.992, 10679.012, 363.774, 52789.457 23/09/03,10:02:51,06,10,1, 11.9,1,1, 13.992, 10678.983, 363.785, 52789.430 23/09/03,10:02:51,07,10,1, 11.9,1,1, 13.992, 10679.032, 363.775, 52789.413 23/09/03,10:02:51,08,10,1, 11.9,1,1, 13.992, 10679.013, 363.774, 52789.427 23/09/03,10:02:51,09,10,1, 11.9,1,1, 13.992, 10679.004, 363.802, 52789.446 23/09/03,10:02:51,10,10,1, 11.9,1,1, 13.992, 10679.026, 363.785, 52789.397 23/09/03,10:02:51,11,10,1, 11.9,1,1, 13.992, 10679.023, 363.803, 52789.413 23/09/03,10:02:51,12,10,1, 11.9,1,1, 13.992, 10679.003, 363.808, 52789.411 23/09/03,10:02:51,13,10,1, 11.9,1,1, 13.992, 10679.008, 363.800, 52789.398 23/09/03,10:02:51,14,10,1, 11.9,1,1, 13.992, 10679.011, 363.804, 52789.417 23/09/03,10:02:51,15,10,1, 11.9,1,1, 13.992, 10679.031, 363.808, 52789.394 23/09/03,10:02:51,16,10,1, 11.9,1,1, 13.992, 10679.025, 363.808, 52789.411 23/09/03,10:02:51,17,10,1, 11.9,1,1, 13.992, 10679.001, 363.813, 52789.397 23/09/03,10:02:51,18,10,1, 11.9,1,1, 13.992, 10679.016, 363.811, 52789.376 23/09/03,10:02:51,19,10,1, 11.9,1,1, 13.992, 10679.009, 363.819, 52789.426 23/09/03,10:02:52,00,10,1, 11.9,1,1, 13.992, 10679.008, 363.819, 52789.426 23/09/03,10:02:52,01,10,1, 11.9,1,1, 13.992, 10679.017, 363.858, 52789.388 23/09/03,10:02:52,02,10,1, 11.9,1,1, 13.992, 10679.023, 363.838, 52789.390 23/09/03,10:02:52,03,10,1, 11.9,1,1, 13.992, 10679.046, 363.869, 52789.411 23/09/03,10:02:52,04,10,1, 11.9,1,1, 13.992, 10679.036, 363.845, 52789.398 23/09/03,10:02:52,05,10,1, 11.9,1,1, 13.992, 10679.044, 363.860, 52789.380 23/09/03,10:02:52,06,10,1, 11.9,1,1, 13.992, 10679.033, 363.853, 52789.367 23/09/03,10:02:52,07,10,1, 11.9,1,1, 13.992, 10679.020, 363.860, 52789.371 23/09/03,10:02:52,08,10,1, 11.9,1,1, 13.992, 10679.018, 363.841, 52789.330 23/09/03,10:02:52,09,10,1, 11.9,1,1, 13.992, 10679.049, 363.890, 52789.340 23/09/03,10:02:52,10,10,1, 11.9,1,1, 13.992, 10679.034, 363.883, 52789.376 23/09/03,10:02:52,11,10,1, 11.9,1,1, 13.992, 10679.018, 363.879, 52789.369 23/09/03,10:02:52,12,10,1, 11.9,1,1, 13.992, 10679.028, 363.888, 52789.374 23/09/03,10:02:52,13,10,1, 11.9,1,1, 13.992, 10679.021, 363.864, 52789.332 23/09/03,10:02:52,14,10,1, 11.9,1,1, 13.992, 10679.014, 363.877, 52789.350 23/09/03,10:02:52,15,10,1, 11.9,1,1, 13.992, 10679.040, 363.876, 52789.344 23/09/03,10:02:52,16,10,1, 11.9,1,1, 13.992, 10679.017, 363.894, 52789.326 23/09/03,10:02:52,17,10,1, 11.9,1,1, 13.992, 10678.987, 363.896, 52789.320 23/09/03,10:02:52,18,10,1, 11.9,1,1, 13.992, 10678.999, 363.884, 52789.338 23/09/03,10:02:52,19,10,1, 11.9,1,1, 13.992, 10679.008, 363.896, 52789.334 23/09/03,10:02:53,00,09,1, 11.9,1,1, 13.992, 10679.008, 363.896, 52789.334 23/09/03,10:02:53,01,09,1, 11.9,1,1, 13.992, 10679.012, 363.882, 52789.298 23/09/03,10:02:53,02,09,1, 11.9,1,1, 13.992, 10678.983, 363.903, 52789.238 23/09/03,10:02:53,03,09,1, 11.9,1,1, 13.992, 10679.034, 363.900, 52789.224 23/09/03,10:02:53,04,09,1, 11.9,1,1, 13.992, 10679.004, 363.887, 52789.275 23/09/03,10:02:53,05,09,1, 11.9,1,1, 13.992, 10679.011, 363.890, 52789.251 23/09/03,10:02:53,06,09,1, 11.9,1,1, 13.992, 10678.989, 363.913, 52789.265 23/09/03,10:02:53,07,09,1, 11.9,1,1, 13.992, 10679.008, 363.903, 52789.285 23/09/03,10:02:53,08,09,1, 11.9,1,1, 13.992, 10679.020, 363.913, 52789.262 23/09/03,10:02:53,09,09,1, 11.9,1,1, 13.992, 10679.019, 363.935, 52789.300 23/09/03,10:02:53,10,09,1, 11.9,1,1, 13.992, 10678.999, 363.919, 52789.275 23/09/03,10:02:53,11,09,1, 11.9,1,1, 13.992, 10678.988, 363.905, 52789.247 23/09/03,10:02:53,12,09,1, 11.9,1,1, 13.992, 10678.981, 363.924, 52789.223 23/09/03,10:02:53,13,09,1, 11.9,1,1, 13.992, 10679.041, 363.907, 52789.268 23/09/03,10:02:53,14,09,1, 11.9,1,1, 13.992, 10678.993, 363.923, 52789.265 23/09/03,10:02:53,15,09,1, 11.9,1,1, 13.992, 10679.006, 363.914, 52789.261 23/09/03,10:02:53,16,09,1, 11.9,1,1, 13.992, 10679.003, 363.924, 52789.272 23/09/03,10:02:53,17,09,1, 11.9,1,1, 13.992, 10679.002, 363.922, 52789.216 23/09/03,10:02:53,18,09,1, 11.9,1,1, 13.992, 10679.013, 363.937, 52789.205 23/09/03,10:02:53,19,09,1, 11.9,1,1, 13.992, 10679.016, 363.968, 52789.214 23/09/03,10:02:54,00,09,1, 11.9,1,1, 13.993, 10679.008, 363.968, 52789.214 23/09/03,10:02:54,01,09,1, 11.9,1,1, 13.993, 10679.011, 363.955, 52789.215 23/09/03,10:02:54,02,09,1, 11.9,1,1, 13.993, 10679.040, 363.948, 52789.223 23/09/03,10:02:54,03,09,1, 11.9,1,1, 13.993, 10679.005, 363.932, 52789.092 23/09/03,10:02:54,04,09,1, 11.9,1,1, 13.993, 10679.064, 363.947, 52789.168 23/09/03,10:02:54,05,09,1, 11.9,1,1, 13.993, 10679.015, 363.941, 52789.183 23/09/03,10:02:54,06,09,1, 11.9,1,1, 13.993, 10679.025, 363.942, 52789.041 23/09/03,10:02:54,07,09,1, 11.9,1,1, 13.993, 10679.007, 363.964, 52789.262 23/09/03,10:02:54,08,09,1, 11.9,1,1, 13.993, 10679.030, 363.973, 52789.212 23/09/03,10:02:54,09,09,1, 11.9,1,1, 13.993, 10679.013, 363.953, 52789.200 23/09/03,10:02:54,10,09,1, 11.9,1,1, 13.993, 10679.034, 363.978, 52789.188 23/09/03,10:02:54,11,09,1, 11.9,1,1, 13.993, 10679.029, 363.959, 52789.185 23/09/03,10:02:54,12,09,1, 11.9,1,1, 13.993, 10679.053, 363.968, 52789.185 23/09/03,10:02:54,13,09,1, 11.9,1,1, 13.993, 10679.020, 363.979, 52789.284 23/09/03,10:02:54,14,09,1, 11.9,1,1, 13.993, 10679.008, 363.991, 52789.169 23/09/03,10:02:54,15,09,1, 11.9,1,1, 13.993, 10679.039, 363.991, 52789.167 23/09/03,10:02:54,16,09,1, 11.9,1,1, 13.993, 10679.029, 364.002, 52789.194 23/09/03,10:02:54,17,09,1, 11.9,1,1, 13.993, 10679.027, 363.999, 52789.188 23/09/03,10:02:54,18,09,1, 11.9,1,1, 13.993, 10679.064, 363.996, 52789.173 23/09/03,10:02:54,19,09,1, 11.9,1,1, 13.993, 10679.058, 363.985, 52789.166 23/09/03,10:02:55,00,09,1, 11.9,1,1, 13.994, 10679.058, 363.985, 52789.166 23/09/03,10:02:55,01,09,1, 11.9,1,1, 13.994, 10679.062, 364.003, 52789.153 23/09/03,10:02:55,02,09,1, 11.9,1,1, 13.994, 10679.065, 363.990, 52789.137 23/09/03,10:02:55,03,09,1, 11.9,1,1, 13.994, 10679.077, 364.010, 52789.146 23/09/03,10:02:55,04,09,1, 11.9,1,1, 13.994, 10679.076, 364.036, 52789.179 23/09/03,10:02:55,05,09,1, 11.9,1,1, 13.994, 10679.049, 364.016, 52789.113 23/09/03,10:02:55,06,09,1, 11.9,1,1, 13.994, 10679.099, 364.008, 52789.080 23/09/03,10:02:55,07,09,1, 11.9,1,1, 13.994, 10679.065, 364.006, 52789.100 23/09/03,10:02:55,08,09,1, 11.9,1,1, 13.994, 10679.086, 364.025, 52789.131 23/09/03,10:02:55,09,09,1, 11.9,1,1, 13.994, 10679.083, 364.018, 52789.125 23/09/03,10:02:55,10,09,1, 11.9,1,1, 13.994, 10679.074, 364.009, 52789.128 23/09/03,10:02:55,11,09,1, 11.9,1,1, 13.994, 10679.050, 364.032, 52789.097 23/09/03,10:02:55,12,09,1, 11.9,1,1, 13.994, 10679.108, 364.030, 52789.085 23/09/03,10:02:55,13,09,1, 11.9,1,1, 13.994, 10679.079, 364.042, 52789.114 23/09/03,10:02:55,14,09,1, 11.9,1,1, 13.994, 10679.091, 364.035, 52789.101 23/09/03,10:02:55,15,09,1, 11.9,1,1, 13.994, 10679.069, 364.049, 52789.093 23/09/03,10:02:55,16,09,1, 11.9,1,1, 13.994, 10679.105, 364.034, 52789.079 23/09/03,10:02:55,17,09,1, 11.9,1,1, 13.994, 10679.103, 364.048, 52789.067 23/09/03,10:02:55,18,09,1, 11.9,1,1, 13.994, 10679.107, 364.032, 52789.091 23/09/03,10:02:55,19,09,1, 11.9,1,1, 13.994, 10679.108, 364.054, 52789.151 23/09/03,10:02:56,00,09,1, 11.9,1,1, 13.999, 10679.108, 364.054, 52789.151 23/09/03,10:02:56,01,09,1, 11.9,1,1, 13.999, 10679.126, 364.073, 52789.056 23/09/03,10:02:56,02,09,1, 11.9,1,1, 13.999, 10679.116, 364.052, 52789.066 23/09/03,10:02:56,03,09,1, 11.9,1,1, 13.999, 10679.103, 364.053, 52789.047 23/09/03,10:02:56,04,09,1, 11.9,1,1, 13.999, 10679.106, 364.081, 52789.041 23/09/03,10:02:56,05,09,1, 11.9,1,1, 13.999, 10679.153, 364.082, 52789.055 23/09/03,10:02:56,06,09,1, 11.9,1,1, 13.999, 10679.125, 364.080, 52789.055 23/09/03,10:02:56,07,09,1, 11.9,1,1, 13.999, 10679.155, 364.102, 52789.036 23/09/03,10:02:56,08,09,1, 11.9,1,1, 13.999, 10679.166, 364.089, 52789.041 23/09/03,10:02:56,09,09,1, 11.9,1,1, 13.999, 10679.164, 364.088, 52789.021 23/09/03,10:02:56,10,09,1, 11.9,1,1, 13.999, 10679.160, 364.092, 52789.049 23/09/03,10:02:56,11,09,1, 11.9,1,1, 13.999, 10679.166, 364.087, 52789.025 23/09/03,10:02:56,12,09,1, 11.9,1,1, 13.999, 10679.185, 364.082, 52789.073 23/09/03,10:02:56,13,09,1, 11.9,1,1, 13.999, 10679.173, 364.099, 52789.056 23/09/03,10:02:56,14,09,1, 11.9,1,1, 13.999, 10679.190, 364.102, 52789.033 23/09/03,10:02:56,15,09,1, 11.9,1,1, 13.999, 10679.203, 364.127, 52789.013 23/09/03,10:02:56,16,09,1, 11.9,1,1, 13.999, 10679.194, 364.119, 52789.004 23/09/03,10:02:56,17,09,1, 11.9,1,1, 13.999, 10679.220, 364.113, 52789.052 23/09/03,10:02:56,18,09,1, 11.9,1,1, 13.999, 10679.216, 364.126, 52789.041 23/09/03,10:02:56,19,09,1, 11.9,1,1, 13.999, 10679.221, 364.119, 52789.031 23/09/03,10:02:57,00,09,1, 11.8,1,1, 13.991, 10679.216, 364.119, 52789.031 23/09/03,10:02:57,01,09,1, 11.8,1,1, 13.991, 10679.258, 364.127, 52788.993 23/09/03,10:02:57,02,09,1, 11.8,1,1, 13.991, 10679.243, 364.172, 52789.207 23/09/03,10:02:57,03,09,1, 11.8,1,1, 13.991, 10679.201, 364.159, 52789.083 23/09/03,10:02:57,04,09,1, 11.8,1,1, 13.991, 10679.276, 364.187, 52789.257 23/09/03,10:02:57,05,09,1, 11.8,1,1, 13.991, 10679.284, 364.167, 52789.210 23/09/03,10:02:57,06,09,1, 11.8,1,1, 13.991, 10679.294, 364.179, 52789.158 23/09/03,10:02:57,07,09,1, 11.8,1,1, 13.991, 10679.261, 364.186, 52789.177 23/09/03,10:02:57,08,09,1, 11.8,1,1, 13.991, 10679.273, 364.199, 52789.176 23/09/03,10:02:57,09,09,1, 11.8,1,1, 13.991, 10679.294, 364.204, 52789.211 23/09/03,10:02:57,10,09,1, 11.8,1,1, 13.991, 10679.263, 364.201, 52789.190 23/09/03,10:02:57,11,09,1, 11.8,1,1, 13.991, 10679.265, 364.204, 52789.204 23/09/03,10:02:57,12,09,1, 11.8,1,1, 13.991, 10679.297, 364.201, 52789.196 23/09/03,10:02:57,13,09,1, 11.8,1,1, 13.991, 10679.306, 364.199, 52789.174 23/09/03,10:02:57,14,09,1, 11.8,1,1, 13.991, 10679.280, 364.189, 52789.193 23/09/03,10:02:57,15,09,1, 11.8,1,1, 13.991, 10679.314, 364.186, 52789.150 23/09/03,10:02:57,16,09,1, 11.8,1,1, 13.991, 10679.336, 364.205, 52789.166 23/09/03,10:02:57,17,09,1, 11.8,1,1, 13.991, 10679.290, 364.199, 52789.179 23/09/03,10:02:57,18,09,1, 11.8,1,1, 13.991, 10679.290, 364.205, 52789.145 23/09/03,10:02:57,19,09,1, 11.8,1,1, 13.991, 10679.310, 364.204, 52789.158 23/09/03,10:02:58,00,09,1, 11.9,1,1, 13.995, 10679.308, 364.204, 52789.158 23/09/03,10:02:58,01,09,1, 11.9,1,1, 13.995, 10679.320, 364.211, 52789.162 23/09/03,10:02:58,02,09,1, 11.9,1,1, 13.995, 10679.332, 364.225, 52789.167 23/09/03,10:02:58,03,09,1, 11.9,1,1, 13.995, 10679.325, 364.197, 52789.116 23/09/03,10:02:58,04,09,1, 11.9,1,1, 13.995, 10679.295, 364.238, 52789.138 23/09/03,10:02:58,05,09,1, 11.9,1,1, 13.995, 10679.349, 364.196, 52789.102 23/09/03,10:02:58,06,09,1, 11.9,1,1, 13.995, 10679.326, 364.217, 52789.121 23/09/03,10:02:58,07,09,1, 11.9,1,1, 13.995, 10679.348, 364.199, 52789.103 23/09/03,10:02:58,08,09,1, 11.9,1,1, 13.995, 10679.333, 364.194, 52789.096 23/09/03,10:02:58,09,09,1, 11.9,1,1, 13.995, 10679.347, 364.213, 52789.121 23/09/03,10:02:58,10,09,1, 11.9,1,1, 13.995, 10679.383, 364.223, 52789.077 23/09/03,10:02:58,11,09,1, 11.9,1,1, 13.995, 10679.372, 364.234, 52789.074 23/09/03,10:02:58,12,09,1, 11.9,1,1, 13.995, 10679.385, 364.249, 52789.118 23/09/03,10:02:58,13,09,1, 11.9,1,1, 13.995, 10679.389, 364.248, 52789.073 23/09/03,10:02:58,14,09,1, 11.9,1,1, 13.995, 10679.373, 364.236, 52789.103 23/09/03,10:02:58,15,09,1, 11.9,1,1, 13.995, 10679.391, 364.241, 52789.088 23/09/03,10:02:58,16,09,1, 11.9,1,1, 13.995, 10679.402, 364.245, 52789.067 23/09/03,10:02:58,17,09,1, 11.9,1,1, 13.995, 10679.411, 364.258, 52789.077 23/09/03,10:02:58,18,09,1, 11.9,1,1, 13.995, 10679.425, 364.274, 52789.065 23/09/03,10:02:58,19,09,1, 11.9,1,1, 13.995, 10679.412, 364.246, 52789.056 23/09/03,10:02:59,00,08,1, 11.8,1,1, 13.994, 10679.408, 364.246, 52789.056 23/09/03,10:02:59,01,08,1, 11.8,1,1, 13.994, 10679.420, 364.264, 52789.064 23/09/03,10:02:59,02,08,1, 11.8,1,1, 13.994, 10679.442, 364.250, 52789.089 23/09/03,10:02:59,03,08,1, 11.8,1,1, 13.994, 10679.463, 364.264, 52789.055 23/09/03,10:02:59,04,08,1, 11.8,1,1, 13.994, 10679.472, 364.282, 52789.061 23/09/03,10:02:59,05,08,1, 11.8,1,1, 13.994, 10679.467, 364.267, 52789.057 23/09/03,10:02:59,06,08,1, 11.8,1,1, 13.994, 10679.446, 364.284, 52789.010 23/09/03,10:02:59,07,08,1, 11.8,1,1, 13.994, 10679.473, 364.294, 52789.022 23/09/03,10:02:59,08,08,1, 11.8,1,1, 13.994, 10679.466, 364.296, 52789.030 23/09/03,10:02:59,09,08,1, 11.8,1,1, 13.994, 10679.490, 364.287, 52789.011 23/09/03,10:02:59,10,08,1, 11.8,1,1, 13.994, 10679.485, 364.289, 52789.044 23/09/03,10:02:59,11,08,1, 11.8,1,1, 13.994, 10679.492, 364.280, 52789.020 23/09/03,10:02:59,12,08,1, 11.8,1,1, 13.994, 10679.506, 364.284, 52789.004 23/09/03,10:02:59,13,08,1, 11.8,1,1, 13.994, 10679.495, 364.294, 52788.973 23/09/03,10:02:59,14,08,1, 11.8,1,1, 13.994, 10679.521, 364.301, 52789.005 23/09/03,10:02:59,15,08,1, 11.8,1,1, 13.994, 10679.514, 364.319, 52789.013 23/09/03,10:02:59,16,08,1, 11.8,1,1, 13.994, 10679.540, 364.305, 52789.017 23/09/03,10:02:59,17,08,1, 11.8,1,1, 13.994, 10679.517, 364.287, 52789.026 23/09/03,10:02:59,18,08,1, 11.8,1,1, 13.994, 10679.566, 364.301, 52789.013 23/09/03,10:02:59,19,08,1, 11.8,1,1, 13.994, 10679.528, 364.305, 52788.953 23/09/03,10:03:00,00,08,1, 11.8,1,1, 13.995, 10679.525, 364.305, 52788.953 23/09/03,10:03:00,01,08,1, 11.8,1,1, 13.995, 10679.539, 364.299, 52789.020 23/09/03,10:03:00,02,08,1, 11.8,1,1, 13.995, 10679.534, 364.288, 52788.730 23/09/03,10:03:00,03,08,1, 11.8,1,1, 13.995, 10679.536, 364.264, 52788.722 23/09/03,10:03:00,04,08,1, 11.8,1,1, 13.995, 10679.569, 364.282, 52788.725 23/09/03,10:03:00,05,08,1, 11.8,1,1, 13.995, 10679.544, 364.278, 52788.718 23/09/03,10:03:00,06,08,1, 11.8,1,1, 13.995, 10679.573, 364.273, 52788.719 23/09/03,10:03:00,07,08,1, 11.8,1,1, 13.995, 10679.558, 364.283, 52788.750 23/09/03,10:03:00,08,08,1, 11.8,1,1, 13.995, 10679.560, 364.273, 52788.753 23/09/03,10:03:00,09,08,1, 11.8,1,1, 13.995, 10679.583, 364.273, 52788.743 23/09/03,10:03:00,10,08,1, 11.8,1,1, 13.995, 10679.586, 364.286, 52788.704 23/09/03,10:03:00,11,08,1, 11.8,1,1, 13.995, 10679.586, 364.283, 52788.717 23/09/03,10:03:00,12,08,1, 11.8,1,1, 13.995, 10679.577, 364.285, 52788.738 23/09/03,10:03:00,13,08,1, 11.8,1,1, 13.995, 10679.614, 364.283, 52788.756 23/09/03,10:03:00,14,08,1, 11.8,1,1, 13.995, 10679.582, 364.295, 52788.706 23/09/03,10:03:00,15,08,1, 11.8,1,1, 13.995, 10679.614, 364.290, 52788.666 23/09/03,10:03:00,16,08,1, 11.8,1,1, 13.995, 10679.598, 364.306, 52788.688 23/09/03,10:03:00,17,08,1, 11.8,1,1, 13.995, 10679.631, 364.316, 52788.660 23/09/03,10:03:00,18,08,1, 11.8,1,1, 13.995, 10679.631, 364.285, 52788.650 23/09/03,10:03:00,19,08,1, 11.8,1,1, 13.995, 10679.633, 364.314, 52788.704 23/09/03,10:03:01,00,08,1, 11.9,1,1, 13.997, 10679.625, 364.314, 52788.704 23/09/03,10:03:01,01,08,1, 11.9,1,1, 13.997, 10679.640, 364.316, 52788.708 23/09/03,10:03:01,02,08,1, 11.9,1,1, 13.997, 10679.653, 364.282, 52788.669 23/09/03,10:03:01,03,08,1, 11.9,1,1, 13.997, 10679.679, 364.317, 52788.711 23/09/03,10:03:01,04,08,1, 11.9,1,1, 13.997, 10679.664, 364.308, 52788.657 23/09/03,10:03:01,05,08,1, 11.9,1,1, 13.997, 10679.679, 364.321, 52788.658 23/09/03,10:03:01,06,08,1, 11.9,1,1, 13.997, 10679.690, 364.313, 52788.659 23/09/03,10:03:01,07,08,1, 11.9,1,1, 13.997, 10679.687, 364.340, 52788.721 23/09/03,10:03:01,08,08,1, 11.9,1,1, 13.997, 10679.675, 364.295, 52788.631 23/09/03,10:03:01,09,08,1, 11.9,1,1, 13.997, 10679.696, 364.339, 52788.673 23/09/03,10:03:01,10,08,1, 11.9,1,1, 13.997, 10679.708, 364.326, 52788.637 23/09/03,10:03:01,11,08,1, 11.9,1,1, 13.997, 10679.740, 364.363, 52788.664 23/09/03,10:03:01,12,08,1, 11.9,1,1, 13.997, 10679.723, 364.353, 52788.655 23/09/03,10:03:01,13,08,1, 11.9,1,1, 13.997, 10679.735, 364.344, 52788.641 23/09/03,10:03:01,14,08,1, 11.9,1,1, 13.997, 10679.754, 364.337, 52788.653 23/09/03,10:03:01,15,08,1, 11.9,1,1, 13.997, 10679.761, 364.359, 52788.648 23/09/03,10:03:01,16,08,1, 11.9,1,1, 13.997, 10679.751, 364.354, 52788.645 23/09/03,10:03:01,17,08,1, 11.9,1,1, 13.997, 10679.757, 364.373, 52788.630 23/09/03,10:03:01,18,08,1, 11.9,1,1, 13.997, 10679.773, 364.371, 52788.660 23/09/03,10:03:01,19,08,1, 11.9,1,1, 13.997, 10679.771, 364.384, 52788.622 23/09/03,10:03:02,00,08,1, 11.9,1,1, 13.999, 10679.767, 364.384, 52788.622 23/09/03,10:03:02,01,08,1, 11.9,1,1, 13.999, 10679.794, 364.391, 52788.623 23/09/03,10:03:02,02,08,1, 11.9,1,1, 13.999, 10679.790, 364.377, 52788.622 23/09/03,10:03:02,03,08,1, 11.9,1,1, 13.999, 10679.782, 364.343, 52788.620 23/09/03,10:03:02,04,08,1, 11.9,1,1, 13.999, 10679.810, 364.388, 52788.577 23/09/03,10:03:02,05,08,1, 11.9,1,1, 13.999, 10679.820, 364.403, 52788.592 23/09/03,10:03:02,06,08,1, 11.9,1,1, 13.999, 10679.831, 364.391, 52788.623 23/09/03,10:03:02,07,08,1, 11.9,1,1, 13.999, 10679.824, 364.394, 52788.574 23/09/03,10:03:02,08,08,1, 11.9,1,1, 13.999, 10679.840, 364.421, 52788.639 23/09/03,10:03:02,09,08,1, 11.9,1,1, 13.999, 10679.848, 364.432, 52788.631 23/09/03,10:03:02,10,08,1, 11.9,1,1, 13.999, 10679.830, 364.433, 52788.570 23/09/03,10:03:02,11,08,1, 11.9,1,1, 13.999, 10679.838, 364.423, 52788.584 23/09/03,10:03:02,12,08,1, 11.9,1,1, 13.999, 10679.849, 364.425, 52788.586 23/09/03,10:03:02,13,08,1, 11.9,1,1, 13.999, 10679.831, 364.425, 52788.588 23/09/03,10:03:02,14,08,1, 11.9,1,1, 13.999, 10679.860, 364.436, 52788.543 23/09/03,10:03:02,15,08,1, 11.9,1,1, 13.999, 10679.832, 364.424, 52788.561 23/09/03,10:03:02,16,08,1, 11.9,1,1, 13.999, 10679.868, 364.427, 52788.554 23/09/03,10:03:02,17,08,1, 11.9,1,1, 13.999, 10679.871, 364.452, 52788.533 23/09/03,10:03:02,18,08,1, 11.9,1,1, 13.999, 10679.864, 364.433, 52788.572 23/09/03,10:03:02,19,08,1, 11.9,1,1, 13.999, 10679.868, 364.465, 52788.573 23/09/03,10:03:03,00,08,1, 11.8,1,1, 13.999, 10679.867, 364.465, 52788.573 23/09/03,10:03:03,01,08,1, 11.8,1,1, 13.999, 10679.905, 364.462, 52788.535 23/09/03,10:03:03,02,08,1, 11.8,1,1, 13.999, 10679.874, 364.456, 52788.548 23/09/03,10:03:03,03,08,1, 11.8,1,1, 13.999, 10679.905, 364.447, 52788.510 23/09/03,10:03:03,04,08,1, 11.8,1,1, 13.999, 10679.913, 364.461, 52788.528 23/09/03,10:03:03,05,08,1, 11.8,1,1, 13.999, 10679.934, 364.440, 52788.511 23/09/03,10:03:03,06,08,1, 11.8,1,1, 13.999, 10679.925, 364.434, 52788.516 23/09/03,10:03:03,07,08,1, 11.8,1,1, 13.999, 10679.923, 364.439, 52788.468 23/09/03,10:03:03,08,08,1, 11.8,1,1, 13.999, 10679.922, 364.455, 52788.484 23/09/03,10:03:03,09,08,1, 11.8,1,1, 13.999, 10679.976, 364.459, 52788.513 23/09/03,10:03:03,10,08,1, 11.8,1,1, 13.999, 10679.951, 364.486, 52788.440 23/09/03,10:03:03,11,08,1, 11.8,1,1, 13.999, 10679.971, 364.479, 52788.480 23/09/03,10:03:03,12,08,1, 11.8,1,1, 13.999, 10679.972, 364.488, 52788.480 23/09/03,10:03:03,13,08,1, 11.8,1,1, 13.999, 10679.989, 364.488, 52788.467 23/09/03,10:03:03,14,08,1, 11.8,1,1, 13.999, 10679.991, 364.483, 52788.459 23/09/03,10:03:03,15,08,1, 11.8,1,1, 13.999, 10680.015, 364.506, 52788.443 23/09/03,10:03:03,16,08,1, 11.8,1,1, 13.999, 10680.000, 364.508, 52788.458 23/09/03,10:03:03,17,08,1, 11.8,1,1, 13.999, 10680.018, 364.497, 52788.473 23/09/03,10:03:03,18,08,1, 11.8,1,1, 13.999, 10680.042, 364.510, 52788.452 23/09/03,10:03:03,19,08,1, 11.8,1,1, 13.999, 10680.034, 364.488, 52788.453 23/09/03,10:03:04,00,08,1, 11.8,1,1, 13.995, 10680.026, 364.488, 52788.453 23/09/03,10:03:04,01,08,1, 11.8,1,1, 13.995, 10680.047, 364.519, 52788.484 23/09/03,10:03:04,02,08,1, 11.8,1,1, 13.995, 10680.093, 364.532, 52788.472 23/09/03,10:03:04,03,08,1, 11.8,1,1, 13.995, 10680.083, 364.524, 52788.476 23/09/03,10:03:04,04,08,1, 11.8,1,1, 13.995, 10680.075, 364.525, 52788.425 23/09/03,10:03:04,05,08,1, 11.8,1,1, 13.995, 10680.103, 364.528, 52788.469 23/09/03,10:03:04,06,08,1, 11.8,1,1, 13.995, 10680.119, 364.539, 52788.451 23/09/03,10:03:04,07,08,1, 11.8,1,1, 13.995, 10680.120, 364.530, 52788.434 23/09/03,10:03:04,08,08,1, 11.8,1,1, 13.995, 10680.118, 364.543, 52788.446 23/09/03,10:03:04,09,08,1, 11.8,1,1, 13.995, 10680.113, 364.534, 52788.469 23/09/03,10:03:04,10,08,1, 11.8,1,1, 13.995, 10680.131, 364.558, 52788.411 23/09/03,10:03:04,11,08,1, 11.8,1,1, 13.995, 10680.147, 364.547, 52788.388 23/09/03,10:03:04,12,08,1, 11.8,1,1, 13.995, 10680.165, 364.552, 52788.428 23/09/03,10:03:04,13,08,1, 11.8,1,1, 13.995, 10680.160, 364.539, 52788.399 23/09/03,10:03:04,14,08,1, 11.8,1,1, 13.995, 10680.153, 364.584, 52788.411 23/09/03,10:03:04,15,08,1, 11.8,1,1, 13.995, 10680.147, 364.574, 52788.412 23/09/03,10:03:04,16,08,1, 11.8,1,1, 13.995, 10680.151, 364.594, 52788.420 23/09/03,10:03:04,17,08,1, 11.8,1,1, 13.995, 10680.190, 364.580, 52788.401 23/09/03,10:03:04,18,08,1, 11.8,1,1, 13.995, 10680.194, 364.592, 52788.417 23/09/03,10:03:04,19,08,1, 11.8,1,1, 13.995, 10680.202, 364.614, 52788.407 23/09/03,10:03:05,00,08,1, 11.8,1,1, 13.997, 10680.201, 364.614, 52788.407 23/09/03,10:03:05,01,08,1, 11.8,1,1, 13.997, 10680.192, 364.586, 52788.379 23/09/03,10:03:05,02,08,1, 11.8,1,1, 13.997, 10680.201, 364.602, 52788.386 23/09/03,10:03:05,03,08,1, 11.8,1,1, 13.997, 10680.218, 364.599, 52788.368 23/09/03,10:03:05,04,08,1, 11.8,1,1, 13.997, 10680.224, 364.609, 52788.406 23/09/03,10:03:05,05,08,1, 11.8,1,1, 13.997, 10680.223, 364.618, 52788.389 23/09/03,10:03:05,06,08,1, 11.8,1,1, 13.997, 10680.251, 364.608, 52788.406 23/09/03,10:03:05,07,08,1, 11.8,1,1, 13.997, 10680.259, 364.613, 52788.356 23/09/03,10:03:05,08,08,1, 11.8,1,1, 13.997, 10680.261, 364.616, 52788.363 23/09/03,10:03:05,09,08,1, 11.8,1,1, 13.997, 10680.275, 364.620, 52788.354 23/09/03,10:03:05,10,08,1, 11.8,1,1, 13.997, 10680.301, 364.620, 52788.362 23/09/03,10:03:05,11,08,1, 11.8,1,1, 13.997, 10680.304, 364.617, 52788.314 23/09/03,10:03:05,12,08,1, 11.8,1,1, 13.997, 10680.305, 364.627, 52788.334 23/09/03,10:03:05,13,08,1, 11.8,1,1, 13.997, 10680.320, 364.631, 52788.337 23/09/03,10:03:05,14,08,1, 11.8,1,1, 13.997, 10680.334, 364.637, 52788.285 23/09/03,10:03:05,15,08,1, 11.8,1,1, 13.997, 10680.317, 364.658, 52788.289 23/09/03,10:03:05,16,08,1, 11.8,1,1, 13.997, 10680.370, 364.656, 52788.303 23/09/03,10:03:05,17,08,1, 11.8,1,1, 13.997, 10680.350, 364.647, 52788.338 23/09/03,10:03:05,18,08,1, 11.8,1,1, 13.997, 10680.379, 364.652, 52788.346 23/09/03,10:03:05,19,08,1, 11.8,1,1, 13.997, 10680.384, 364.665, 52788.329 23/09/03,10:03:06,00,08,1, 11.9,1,1, 13.996, 10680.376, 364.665, 52788.329 23/09/03,10:03:06,01,08,1, 11.9,1,1, 13.996, 10680.419, 364.685, 52788.310 23/09/03,10:03:06,02,08,1, 11.9,1,1, 13.996, 10680.411, 364.680, 52788.324 23/09/03,10:03:06,03,08,1, 11.9,1,1, 13.996, 10680.425, 364.687, 52788.335 23/09/03,10:03:06,04,08,1, 11.9,1,1, 13.996, 10680.450, 364.708, 52788.312 23/09/03,10:03:06,05,08,1, 11.9,1,1, 13.996, 10680.437, 364.697, 52788.335 23/09/03,10:03:06,06,08,1, 11.9,1,1, 13.996, 10680.443, 364.700, 52788.317 23/09/03,10:03:06,07,08,1, 11.9,1,1, 13.996, 10680.471, 364.702, 52788.328 23/09/03,10:03:06,08,08,1, 11.9,1,1, 13.996, 10680.488, 364.724, 52788.311 23/09/03,10:03:06,09,08,1, 11.9,1,1, 13.996, 10680.488, 364.718, 52788.311 23/09/03,10:03:06,10,08,1, 11.9,1,1, 13.996, 10680.481, 364.726, 52788.286 23/09/03,10:03:06,11,08,1, 11.9,1,1, 13.996, 10680.520, 364.717, 52788.293 23/09/03,10:03:06,12,08,1, 11.9,1,1, 13.996, 10680.518, 364.727, 52788.265 23/09/03,10:03:06,13,08,1, 11.9,1,1, 13.996, 10680.532, 364.733, 52788.277 23/09/03,10:03:06,14,08,1, 11.9,1,1, 13.996, 10680.551, 364.706, 52788.293 23/09/03,10:03:06,15,08,1, 11.9,1,1, 13.996, 10680.529, 364.726, 52788.310 23/09/03,10:03:06,16,08,1, 11.9,1,1, 13.996, 10680.562, 364.736, 52788.276 23/09/03,10:03:06,17,08,1, 11.9,1,1, 13.996, 10680.553, 364.747, 52788.240 23/09/03,10:03:06,18,08,1, 11.9,1,1, 13.996, 10680.572, 364.756, 52788.226 23/09/03,10:03:06,19,08,1, 11.9,1,1, 13.996, 10680.571, 364.760, 52788.245 23/09/03,10:03:07,00,08,1, 11.9,1,1, 13.999, 10680.568, 364.760, 52788.245 23/09/03,10:03:07,01,08,1, 11.9,1,1, 13.999, 10680.589, 364.780, 52788.263 23/09/03,10:03:07,02,08,1, 11.9,1,1, 13.999, 10680.581, 364.790, 52788.247 23/09/03,10:03:07,03,08,1, 11.9,1,1, 13.999, 10680.612, 364.783, 52788.237 23/09/03,10:03:07,04,08,1, 11.9,1,1, 13.999, 10680.646, 364.795, 52788.244 23/09/03,10:03:07,05,08,1, 11.9,1,1, 13.999, 10680.652, 364.801, 52788.270 23/09/03,10:03:07,06,08,1, 11.9,1,1, 13.999, 10680.652, 364.808, 52788.267 23/09/03,10:03:07,07,08,1, 11.9,1,1, 13.999, 10680.663, 364.763, 52788.233 23/09/03,10:03:07,08,08,1, 11.9,1,1, 13.999, 10680.642, 364.804, 52788.257 23/09/03,10:03:07,09,08,1, 11.9,1,1, 13.999, 10680.679, 364.819, 52788.256 23/09/03,10:03:07,10,08,1, 11.9,1,1, 13.999, 10680.673, 364.815, 52788.275 23/09/03,10:03:07,11,08,1, 11.9,1,1, 13.999, 10680.667, 364.812, 52788.261 23/09/03,10:03:07,12,08,1, 11.9,1,1, 13.999, 10680.681, 364.843, 52788.259 23/09/03,10:03:07,13,08,1, 11.9,1,1, 13.999, 10680.690, 364.847, 52788.231 23/09/03,10:03:07,14,08,1, 11.9,1,1, 13.999, 10680.711, 364.834, 52788.239 23/09/03,10:03:07,15,08,1, 11.9,1,1, 13.999, 10680.725, 364.849, 52788.209 23/09/03,10:03:07,16,08,1, 11.9,1,1, 13.999, 10680.728, 364.857, 52788.222 23/09/03,10:03:07,17,08,1, 11.9,1,1, 13.999, 10680.760, 364.873, 52788.215 23/09/03,10:03:07,18,08,1, 11.9,1,1, 13.999, 10680.760, 364.852, 52788.218 23/09/03,10:03:07,19,08,1, 11.9,1,1, 13.999, 10680.783, 364.859, 52788.210 23/09/03,10:03:08,00,08,1, 11.8,1,1, 13.999, 10680.777, 364.859, 52788.210 23/09/03,10:03:08,01,08,1, 11.8,1,1, 13.999, 10680.792, 364.893, 52788.143 23/09/03,10:03:08,02,08,1, 11.8,1,1, 13.999, 10680.808, 364.928, 52788.167 23/09/03,10:03:08,03,08,1, 11.8,1,1, 13.999, 10680.797, 364.910, 52788.170 23/09/03,10:03:08,04,08,1, 11.8,1,1, 13.999, 10680.833, 364.922, 52788.182 23/09/03,10:03:08,05,08,1, 11.8,1,1, 13.999, 10680.859, 364.929, 52788.200 23/09/03,10:03:08,06,08,1, 11.8,1,1, 13.999, 10680.837, 364.949, 52788.158 23/09/03,10:03:08,07,08,1, 11.8,1,1, 13.999, 10680.853, 364.952, 52788.159 23/09/03,10:03:08,08,08,1, 11.8,1,1, 13.999, 10680.884, 364.946, 52788.166 23/09/03,10:03:08,09,08,1, 11.8,1,1, 13.999, 10680.878, 364.943, 52788.160 23/09/03,10:03:08,10,08,1, 11.8,1,1, 13.999, 10680.908, 364.967, 52788.188 23/09/03,10:03:08,11,08,1, 11.8,1,1, 13.999, 10680.924, 364.960, 52788.183 23/09/03,10:03:08,12,08,1, 11.8,1,1, 13.999, 10680.940, 364.989, 52788.191 23/09/03,10:03:08,13,08,1, 11.8,1,1, 13.999, 10680.926, 365.008, 52788.172 23/09/03,10:03:08,14,08,1, 11.8,1,1, 13.999, 10680.943, 365.003, 52788.189 23/09/03,10:03:08,15,08,1, 11.8,1,1, 13.999, 10680.940, 364.998, 52788.159 23/09/03,10:03:08,16,08,1, 11.8,1,1, 13.999, 10680.949, 365.015, 52788.147 23/09/03,10:03:08,17,08,1, 11.8,1,1, 13.999, 10680.953, 365.016, 52788.133 23/09/03,10:03:08,18,08,1, 11.8,1,1, 13.999, 10680.955, 365.010, 52788.138 23/09/03,10:03:08,19,08,1, 11.8,1,1, 13.999, 10680.973, 365.017, 52788.113 23/09/03,10:03:09,00,08,1, 11.9,1,1, 13.997, 10680.969, 365.017, 52788.113 23/09/03,10:03:09,01,08,1, 11.9,1,1, 13.997, 10680.973, 365.022, 52788.143 23/09/03,10:03:09,02,08,1, 11.9,1,1, 13.997, 10680.972, 365.029, 52788.105 23/09/03,10:03:09,03,08,1, 11.9,1,1, 13.997, 10681.009, 365.040, 52788.107 23/09/03,10:03:09,04,08,1, 11.9,1,1, 13.997, 10681.020, 365.051, 52788.075 23/09/03,10:03:09,05,08,1, 11.9,1,1, 13.997, 10681.011, 365.050, 52788.118 23/09/03,10:03:09,06,08,1, 11.9,1,1, 13.997, 10681.017, 365.027, 52788.130 23/09/03,10:03:09,07,08,1, 11.9,1,1, 13.997, 10681.005, 365.074, 52788.131 23/09/03,10:03:09,08,08,1, 11.9,1,1, 13.997, 10681.036, 365.036, 52788.114 23/09/03,10:03:09,09,08,1, 11.9,1,1, 13.997, 10681.057, 365.057, 52788.124 23/09/03,10:03:09,10,08,1, 11.9,1,1, 13.997, 10681.055, 365.057, 52788.085 23/09/03,10:03:09,11,08,1, 11.9,1,1, 13.997, 10681.066, 365.069, 52788.088 23/09/03,10:03:09,12,08,1, 11.9,1,1, 13.997, 10681.085, 365.054, 52788.043 23/09/03,10:03:09,13,08,1, 11.9,1,1, 13.997, 10681.088, 365.078, 52788.149 23/09/03,10:03:09,14,08,1, 11.9,1,1, 13.997, 10681.083, 365.078, 52788.133 23/09/03,10:03:09,15,08,1, 11.9,1,1, 13.997, 10681.100, 365.118, 52788.089 23/09/03,10:03:09,16,08,1, 11.9,1,1, 13.997, 10681.099, 365.096, 52788.092 23/09/03,10:03:09,17,08,1, 11.9,1,1, 13.997, 10681.097, 365.105, 52788.100 23/09/03,10:03:09,18,08,1, 11.9,1,1, 13.997, 10681.136, 365.142, 52788.094 23/09/03,10:03:09,19,08,1, 11.9,1,1, 13.997, 10681.113, 365.149, 52788.098 23/09/03,10:03:10,00,08,1, 11.8,1,1, 13.996, 10681.111, 365.149, 52788.098 23/09/03,10:03:10,01,08,1, 11.8,1,1, 13.996, 10681.151, 365.139, 52788.147 23/09/03,10:03:10,02,08,1, 11.8,1,1, 13.996, 10681.144, 365.161, 52788.052 23/09/03,10:03:10,03,08,1, 11.8,1,1, 13.996, 10681.171, 365.161, 52788.072 23/09/03,10:03:10,04,08,1, 11.8,1,1, 13.996, 10681.199, 365.154, 52788.080 23/09/03,10:03:10,05,08,1, 11.8,1,1, 13.996, 10681.189, 365.148, 52788.038 23/09/03,10:03:10,06,08,1, 11.8,1,1, 13.996, 10681.194, 365.167, 52788.067 23/09/03,10:03:10,07,08,1, 11.8,1,1, 13.996, 10681.206, 365.184, 52788.040 23/09/03,10:03:10,08,08,1, 11.8,1,1, 13.996, 10681.210, 365.183, 52788.053 23/09/03,10:03:10,09,08,1, 11.8,1,1, 13.996, 10681.212, 365.199, 52788.024 23/09/03,10:03:10,10,08,1, 11.8,1,1, 13.996, 10681.218, 365.182, 52788.047 23/09/03,10:03:10,11,08,1, 11.8,1,1, 13.996, 10681.256, 365.200, 52788.025 23/09/03,10:03:10,12,08,1, 11.8,1,1, 13.996, 10681.247, 365.206, 52788.018 23/09/03,10:03:10,13,08,1, 11.8,1,1, 13.996, 10681.274, 365.222, 52787.990 23/09/03,10:03:10,14,08,1, 11.8,1,1, 13.996, 10681.257, 365.227, 52788.006 23/09/03,10:03:10,15,08,1, 11.8,1,1, 13.996, 10681.245, 365.234, 52788.036 23/09/03,10:03:10,16,08,1, 11.8,1,1, 13.996, 10681.274, 365.223, 52788.013 23/09/03,10:03:10,17,08,1, 11.8,1,1, 13.996, 10681.246, 365.234, 52788.018 23/09/03,10:03:10,18,08,1, 11.8,1,1, 13.996, 10681.293, 365.235, 52788.049 23/09/03,10:03:10,19,08,1, 11.8,1,1, 13.996, 10681.307, 365.247, 52788.007 23/09/03,10:03:11,00,09,1, 11.9,1,1, 14.001, 10681.303, 365.247, 52788.007 23/09/03,10:03:11,01,09,1, 11.9,1,1, 14.001, 10681.314, 365.264, 52788.007 23/09/03,10:03:11,02,09,1, 11.9,1,1, 14.001, 10681.322, 365.272, 52788.037 23/09/03,10:03:11,03,09,1, 11.9,1,1, 14.001, 10681.346, 365.270, 52788.025 23/09/03,10:03:11,04,09,1, 11.9,1,1, 14.001, 10681.336, 365.273, 52788.009 23/09/03,10:03:11,05,09,1, 11.9,1,1, 14.001, 10681.336, 365.269, 52787.994 23/09/03,10:03:11,06,09,1, 11.9,1,1, 14.001, 10681.348, 365.282, 52788.007 23/09/03,10:03:11,07,09,1, 11.9,1,1, 14.001, 10681.356, 365.266, 52787.968 23/09/03,10:03:11,08,09,1, 11.9,1,1, 14.001, 10681.370, 365.293, 52788.018 23/09/03,10:03:11,09,09,1, 11.9,1,1, 14.001, 10681.403, 365.290, 52787.977 23/09/03,10:03:11,10,09,1, 11.9,1,1, 14.001, 10681.394, 365.285, 52787.950 23/09/03,10:03:11,11,09,1, 11.9,1,1, 14.001, 10681.398, 365.313, 52787.951 23/09/03,10:03:11,12,09,1, 11.9,1,1, 14.001, 10681.394, 365.327, 52787.974 23/09/03,10:03:11,13,09,1, 11.9,1,1, 14.001, 10681.400, 365.323, 52787.991 23/09/03,10:03:11,14,09,1, 11.9,1,1, 14.001, 10681.385, 365.312, 52787.951 23/09/03,10:03:11,15,09,1, 11.9,1,1, 14.001, 10681.393, 365.319, 52787.949 23/09/03,10:03:11,16,09,1, 11.9,1,1, 14.001, 10681.418, 365.336, 52787.924 23/09/03,10:03:11,17,09,1, 11.9,1,1, 14.001, 10681.426, 365.317, 52787.931 23/09/03,10:03:11,18,09,1, 11.9,1,1, 14.001, 10681.450, 365.349, 52787.957 23/09/03,10:03:11,19,09,1, 11.9,1,1, 14.001, 10681.441, 365.340, 52787.909 23/09/03,10:03:12,00,08,1, 11.9,1,1, 14.004, 10681.436, 365.340, 52787.909 23/09/03,10:03:12,01,08,1, 11.9,1,1, 14.004, 10681.454, 365.353, 52787.903 23/09/03,10:03:12,02,08,1, 11.9,1,1, 14.004, 10681.447, 365.371, 52787.936 23/09/03,10:03:12,03,08,1, 11.9,1,1, 14.004, 10681.454, 365.353, 52787.923 23/09/03,10:03:12,04,08,1, 11.9,1,1, 14.004, 10681.480, 365.359, 52787.899 23/09/03,10:03:12,05,08,1, 11.9,1,1, 14.004, 10681.495, 365.361, 52787.895 23/09/03,10:03:12,06,08,1, 11.9,1,1, 14.004, 10681.493, 365.376, 52787.909 23/09/03,10:03:12,07,08,1, 11.9,1,1, 14.004, 10681.492, 365.364, 52787.872 23/09/03,10:03:12,08,08,1, 11.9,1,1, 14.004, 10681.528, 365.370, 52787.903 23/09/03,10:03:12,09,08,1, 11.9,1,1, 14.004, 10681.517, 365.375, 52787.882 23/09/03,10:03:12,10,08,1, 11.9,1,1, 14.004, 10681.548, 365.395, 52787.899 23/09/03,10:03:12,11,08,1, 11.9,1,1, 14.004, 10681.551, 365.410, 52787.902 23/09/03,10:03:12,12,08,1, 11.9,1,1, 14.004, 10681.533, 365.382, 52787.870 23/09/03,10:03:12,13,08,1, 11.9,1,1, 14.004, 10681.562, 365.413, 52787.845 23/09/03,10:03:12,14,08,1, 11.9,1,1, 14.004, 10681.574, 365.403, 52787.856 23/09/03,10:03:12,15,08,1, 11.9,1,1, 14.004, 10681.582, 365.430, 52787.870 23/09/03,10:03:12,16,08,1, 11.9,1,1, 14.004, 10681.591, 365.397, 52787.889 23/09/03,10:03:12,17,08,1, 11.9,1,1, 14.004, 10681.598, 365.404, 52787.882 23/09/03,10:03:12,18,08,1, 11.9,1,1, 14.004, 10681.596, 365.418, 52787.867 23/09/03,10:03:12,19,08,1, 11.9,1,1, 14.004, 10681.599, 365.422, 52787.851 23/09/03,10:03:13,00,09,1, 11.9,1,1, 13.995, 10681.595, 365.422, 52787.851 23/09/03,10:03:13,01,09,1, 11.9,1,1, 13.995, 10681.614, 365.442, 52787.860 23/09/03,10:03:13,02,09,1, 11.9,1,1, 13.995, 10681.627, 365.468, 52787.859 23/09/03,10:03:13,03,09,1, 11.9,1,1, 13.995, 10681.634, 365.470, 52787.856 23/09/03,10:03:13,04,09,1, 11.9,1,1, 13.995, 10681.633, 365.459, 52787.819 23/09/03,10:03:13,05,09,1, 11.9,1,1, 13.995, 10681.621, 365.478, 52787.807 23/09/03,10:03:13,06,09,1, 11.9,1,1, 13.995, 10681.650, 365.484, 52787.811 23/09/03,10:03:13,07,09,1, 11.9,1,1, 13.995, 10681.663, 365.458, 52787.838 23/09/03,10:03:13,08,09,1, 11.9,1,1, 13.995, 10681.672, 365.477, 52787.775 23/09/03,10:03:13,09,09,1, 11.9,1,1, 13.995, 10681.656, 365.473, 52787.806 23/09/03,10:03:13,10,09,1, 11.9,1,1, 13.995, 10681.684, 365.491, 52787.808 23/09/03,10:03:13,11,09,1, 11.9,1,1, 13.995, 10681.690, 365.500, 52787.802 23/09/03,10:03:13,12,09,1, 11.9,1,1, 13.995, 10681.683, 365.492, 52787.830 23/09/03,10:03:13,13,09,1, 11.9,1,1, 13.995, 10681.690, 365.521, 52787.804 23/09/03,10:03:13,14,09,1, 11.9,1,1, 13.995, 10681.692, 365.512, 52787.823 23/09/03,10:03:13,15,09,1, 11.9,1,1, 13.995, 10681.695, 365.525, 52787.831 23/09/03,10:03:13,16,09,1, 11.9,1,1, 13.995, 10681.717, 365.523, 52787.748 23/09/03,10:03:13,17,09,1, 11.9,1,1, 13.995, 10681.708, 365.522, 52787.782 23/09/03,10:03:13,18,09,1, 11.9,1,1, 13.995, 10681.741, 365.538, 52787.792 23/09/03,10:03:13,19,09,1, 11.9,1,1, 13.995, 10681.737, 365.537, 52787.765 23/09/03,10:03:14,00,09,1, 11.8,1,1, 13.997, 10681.736, 365.537, 52787.765 23/09/03,10:03:14,01,09,1, 11.8,1,1, 13.997, 10681.760, 365.544, 52787.782 23/09/03,10:03:14,02,09,1, 11.8,1,1, 13.997, 10681.747, 365.554, 52787.736 23/09/03,10:03:14,03,09,1, 11.8,1,1, 13.997, 10681.769, 365.556, 52787.757 23/09/03,10:03:14,04,09,1, 11.8,1,1, 13.997, 10681.763, 365.563, 52787.751 23/09/03,10:03:14,05,09,1, 11.8,1,1, 13.997, 10681.783, 365.571, 52787.759 23/09/03,10:03:14,06,09,1, 11.8,1,1, 13.997, 10681.779, 365.554, 52787.758 23/09/03,10:03:14,07,09,1, 11.8,1,1, 13.997, 10681.798, 365.596, 52787.737 23/09/03,10:03:14,08,09,1, 11.8,1,1, 13.997, 10681.806, 365.592, 52787.721 23/09/03,10:03:14,09,09,1, 11.8,1,1, 13.997, 10681.813, 365.580, 52787.732 23/09/03,10:03:14,10,09,1, 11.8,1,1, 13.997, 10681.817, 365.594, 52787.761 23/09/03,10:03:14,11,09,1, 11.8,1,1, 13.997, 10681.822, 365.624, 52787.714 23/09/03,10:03:14,12,09,1, 11.8,1,1, 13.997, 10681.843, 365.610, 52787.743 23/09/03,10:03:14,13,09,1, 11.8,1,1, 13.997, 10681.869, 365.615, 52787.723 23/09/03,10:03:14,14,09,1, 11.8,1,1, 13.997, 10681.855, 365.654, 52787.717 23/09/03,10:03:14,15,09,1, 11.8,1,1, 13.997, 10681.897, 365.643, 52787.723 23/09/03,10:03:14,16,09,1, 11.8,1,1, 13.997, 10681.865, 365.646, 52787.702 23/09/03,10:03:14,17,09,1, 11.8,1,1, 13.997, 10681.879, 365.664, 52787.722 23/09/03,10:03:14,18,09,1, 11.8,1,1, 13.997, 10681.894, 365.647, 52787.684 23/09/03,10:03:14,19,09,1, 11.8,1,1, 13.997, 10681.900, 365.658, 52787.708 23/09/03,10:03:15,00,08,1, 11.9,1,1, 14.000, 10681.895, 365.658, 52787.708 23/09/03,10:03:15,01,08,1, 11.9,1,1, 14.000, 10681.900, 365.683, 52787.713 23/09/03,10:03:15,02,08,1, 11.9,1,1, 14.000, 10681.900, 365.682, 52787.711 23/09/03,10:03:15,03,08,1, 11.9,1,1, 14.000, 10681.941, 365.690, 52787.702 23/09/03,10:03:15,04,08,1, 11.9,1,1, 14.000, 10681.928, 365.660, 52787.690 23/09/03,10:03:15,05,08,1, 11.9,1,1, 14.000, 10681.936, 365.689, 52787.667 23/09/03,10:03:15,06,08,1, 11.9,1,1, 14.000, 10681.939, 365.683, 52787.651 23/09/03,10:03:15,07,08,1, 11.9,1,1, 14.000, 10681.950, 365.681, 52787.693 23/09/03,10:03:15,08,08,1, 11.9,1,1, 14.000, 10681.958, 365.691, 52787.706 23/09/03,10:03:15,09,08,1, 11.9,1,1, 14.000, 10681.986, 365.712, 52787.666 23/09/03,10:03:15,10,08,1, 11.9,1,1, 14.000, 10681.953, 365.662, 52787.640 23/09/03,10:03:15,11,08,1, 11.9,1,1, 14.000, 10681.975, 365.672, 52787.648 23/09/03,10:03:15,12,08,1, 11.9,1,1, 14.000, 10681.997, 365.667, 52787.675 23/09/03,10:03:15,13,08,1, 11.9,1,1, 14.000, 10682.000, 365.674, 52787.686 23/09/03,10:03:15,14,08,1, 11.9,1,1, 14.000, 10681.983, 365.684, 52787.688 23/09/03,10:03:15,15,08,1, 11.9,1,1, 14.000, 10681.981, 365.711, 52787.662 23/09/03,10:03:15,16,08,1, 11.9,1,1, 14.000, 10681.988, 365.698, 52787.691 23/09/03,10:03:15,17,08,1, 11.9,1,1, 14.000, 10681.993, 365.685, 52787.660 23/09/03,10:03:15,18,08,1, 11.9,1,1, 14.000, 10682.021, 365.680, 52787.667 23/09/03,10:03:15,19,08,1, 11.9,1,1, 14.000, 10682.015, 365.727, 52787.640 23/09/03,10:03:16,00,09,1, 11.8,1,1, 14.004, 10682.012, 365.727, 52787.640 23/09/03,10:03:16,01,09,1, 11.8,1,1, 14.004, 10682.043, 365.711, 52787.729 23/09/03,10:03:16,02,09,1, 11.8,1,1, 14.004, 10682.014, 365.735, 52787.595 23/09/03,10:03:16,03,09,1, 11.8,1,1, 14.004, 10682.039, 365.750, 52787.612 23/09/03,10:03:16,04,09,1, 11.8,1,1, 14.004, 10682.038, 365.744, 52787.620 23/09/03,10:03:16,05,09,1, 11.8,1,1, 14.004, 10682.034, 365.731, 52787.613 23/09/03,10:03:16,06,09,1, 11.8,1,1, 14.004, 10682.073, 365.734, 52787.603 23/09/03,10:03:16,07,09,1, 11.8,1,1, 14.004, 10682.084, 365.742, 52787.576 23/09/03,10:03:16,08,09,1, 11.8,1,1, 14.004, 10682.073, 365.739, 52787.563 23/09/03,10:03:16,09,09,1, 11.8,1,1, 14.004, 10682.071, 365.736, 52787.574 23/09/03,10:03:16,10,09,1, 11.8,1,1, 14.004, 10682.094, 365.733, 52787.556 23/09/03,10:03:16,11,09,1, 11.8,1,1, 14.004, 10682.102, 365.742, 52787.580 23/09/03,10:03:16,12,09,1, 11.8,1,1, 14.004, 10682.110, 365.760, 52787.610 23/09/03,10:03:16,13,09,1, 11.8,1,1, 14.004, 10682.136, 365.771, 52787.610 23/09/03,10:03:16,14,09,1, 11.8,1,1, 14.004, 10682.148, 365.774, 52787.598 23/09/03,10:03:16,15,09,1, 11.8,1,1, 14.004, 10682.145, 365.798, 52787.613 23/09/03,10:03:16,16,09,1, 11.8,1,1, 14.004, 10682.183, 365.794, 52787.590 23/09/03,10:03:16,17,09,1, 11.8,1,1, 14.004, 10682.187, 365.796, 52787.594 23/09/03,10:03:16,18,09,1, 11.8,1,1, 14.004, 10682.207, 365.784, 52787.607 23/09/03,10:03:16,19,09,1, 11.8,1,1, 14.004, 10682.182, 365.809, 52787.684 23/09/03,10:03:17,00,10,1, 11.9,1,1, 14.000, 10682.179, 365.809, 52787.684 23/09/03,10:03:17,01,10,1, 11.9,1,1, 14.000, 10682.250, 365.818, 52787.560 23/09/03,10:03:17,02,10,1, 11.9,1,1, 14.000, 10682.234, 365.807, 52787.604 23/09/03,10:03:17,03,10,1, 11.9,1,1, 14.000, 10682.246, 365.785, 52787.536 23/09/03,10:03:17,04,10,1, 11.9,1,1, 14.000, 10682.221, 365.812, 52787.541 23/09/03,10:03:17,05,10,1, 11.9,1,1, 14.000, 10682.240, 365.795, 52787.588 23/09/03,10:03:17,06,10,1, 11.9,1,1, 14.000, 10682.255, 365.826, 52787.525 23/09/03,10:03:17,07,10,1, 11.9,1,1, 14.000, 10682.251, 365.818, 52787.552 23/09/03,10:03:17,08,10,1, 11.9,1,1, 14.000, 10682.267, 365.819, 52787.539 23/09/03,10:03:17,09,10,1, 11.9,1,1, 14.000, 10682.278, 365.818, 52787.523 23/09/03,10:03:17,10,10,1, 11.9,1,1, 14.000, 10682.275, 365.843, 52787.516 23/09/03,10:03:17,11,10,1, 11.9,1,1, 14.000, 10682.278, 365.856, 52787.488 23/09/03,10:03:17,12,10,1, 11.9,1,1, 14.000, 10682.272, 365.860, 52787.488 23/09/03,10:03:17,13,10,1, 11.9,1,1, 14.000, 10682.295, 365.846, 52787.524 23/09/03,10:03:17,14,10,1, 11.9,1,1, 14.000, 10682.296, 365.853, 52787.529 23/09/03,10:03:17,15,10,1, 11.9,1,1, 14.000, 10682.294, 365.831, 52787.499 23/09/03,10:03:17,16,10,1, 11.9,1,1, 14.000, 10682.319, 365.822, 52787.470 23/09/03,10:03:17,17,10,1, 11.9,1,1, 14.000, 10682.288, 365.849, 52787.467 23/09/03,10:03:17,18,10,1, 11.9,1,1, 14.000, 10682.319, 365.854, 52787.454 23/09/03,10:03:17,19,10,1, 11.9,1,1, 14.000, 10682.339, 365.866, 52787.498 23/09/03,10:03:18,00,10,1, 11.9,1,1, 13.999, 10682.337, 365.866, 52787.498 23/09/03,10:03:18,01,10,1, 11.9,1,1, 13.999, 10682.353, 365.874, 52787.473 23/09/03,10:03:18,02,10,1, 11.9,1,1, 13.999, 10682.354, 365.848, 52787.431 23/09/03,10:03:18,03,10,1, 11.9,1,1, 13.999, 10682.339, 365.855, 52787.440 23/09/03,10:03:18,04,10,1, 11.9,1,1, 13.999, 10682.360, 365.828, 52787.455 23/09/03,10:03:18,05,10,1, 11.9,1,1, 13.999, 10682.351, 365.874, 52787.481 23/09/03,10:03:18,06,10,1, 11.9,1,1, 13.999, 10682.365, 365.869, 52787.452 23/09/03,10:03:18,07,10,1, 11.9,1,1, 13.999, 10682.371, 365.884, 52787.457 23/09/03,10:03:18,08,10,1, 11.9,1,1, 13.999, 10682.390, 365.878, 52787.432 23/09/03,10:03:18,09,10,1, 11.9,1,1, 13.999, 10682.377, 365.890, 52787.428 23/09/03,10:03:18,10,10,1, 11.9,1,1, 13.999, 10682.387, 365.884, 52787.409 23/09/03,10:03:18,11,10,1, 11.9,1,1, 13.999, 10682.387, 365.882, 52787.413 23/09/03,10:03:18,12,10,1, 11.9,1,1, 13.999, 10682.380, 365.869, 52787.400 23/09/03,10:03:18,13,10,1, 11.9,1,1, 13.999, 10682.394, 365.891, 52787.425 23/09/03,10:03:18,14,10,1, 11.9,1,1, 13.999, 10682.429, 365.893, 52787.387 23/09/03,10:03:18,15,10,1, 11.9,1,1, 13.999, 10682.443, 365.884, 52787.385 23/09/03,10:03:18,16,10,1, 11.9,1,1, 13.999, 10682.411, 365.902, 52787.390 23/09/03,10:03:18,17,10,1, 11.9,1,1, 13.999, 10682.440, 365.912, 52787.386 23/09/03,10:03:18,18,10,1, 11.9,1,1, 13.999, 10682.455, 365.904, 52787.429 23/09/03,10:03:18,19,10,1, 11.9,1,1, 13.999, 10682.451, 365.884, 52787.386 23/09/03,10:03:19,00,09,1, 11.9,1,1, 13.998, 10682.446, 365.884, 52787.386 23/09/03,10:03:19,01,09,1, 11.9,1,1, 13.998, 10682.494, 365.899, 52787.370 23/09/03,10:03:19,02,09,1, 11.9,1,1, 13.998, 10682.495, 365.891, 52787.386 23/09/03,10:03:19,03,09,1, 11.9,1,1, 13.998, 10682.512, 365.908, 52787.375 23/09/03,10:03:19,04,09,1, 11.9,1,1, 13.998, 10682.480, 365.915, 52787.378 23/09/03,10:03:19,05,09,1, 11.9,1,1, 13.998, 10682.516, 365.923, 52787.337 23/09/03,10:03:19,06,09,1, 11.9,1,1, 13.998, 10682.514, 365.938, 52787.341 23/09/03,10:03:19,07,09,1, 11.9,1,1, 13.998, 10682.538, 365.916, 52787.382 23/09/03,10:03:19,08,09,1, 11.9,1,1, 13.998, 10682.517, 365.926, 52787.389 23/09/03,10:03:19,09,09,1, 11.9,1,1, 13.998, 10682.533, 365.937, 52787.368 23/09/03,10:03:19,10,09,1, 11.9,1,1, 13.998, 10682.563, 365.942, 52787.343 23/09/03,10:03:19,11,09,1, 11.9,1,1, 13.998, 10682.546, 365.928, 52787.322 23/09/03,10:03:19,12,09,1, 11.9,1,1, 13.998, 10682.553, 365.922, 52787.311 23/09/03,10:03:19,13,09,1, 11.9,1,1, 13.998, 10682.588, 365.919, 52787.308 23/09/03,10:03:19,14,09,1, 11.9,1,1, 13.998, 10682.569, 365.958, 52787.328 23/09/03,10:03:19,15,09,1, 11.9,1,1, 13.998, 10682.594, 365.942, 52787.320 23/09/03,10:03:19,16,09,1, 11.9,1,1, 13.998, 10682.584, 365.944, 52787.304 23/09/03,10:03:19,17,09,1, 11.9,1,1, 13.998, 10682.600, 365.910, 52787.280 23/09/03,10:03:19,18,09,1, 11.9,1,1, 13.998, 10682.625, 365.945, 52787.325 23/09/03,10:03:19,19,09,1, 11.9,1,1, 13.998, 10682.628, 365.936, 52787.293 23/09/03,10:03:20,00,10,1, 11.9,1,1, 14.007, 10682.621, 365.936, 52787.293 23/09/03,10:03:20,01,10,1, 11.9,1,1, 14.007, 10682.630, 365.941, 52787.133 23/09/03,10:03:20,02,10,1, 11.9,1,1, 14.007, 10682.644, 365.963, 52787.321 23/09/03,10:03:20,03,10,1, 11.9,1,1, 14.007, 10682.614, 365.957, 52787.320 23/09/03,10:03:20,04,10,1, 11.9,1,1, 14.007, 10682.619, 365.978, 52787.275 23/09/03,10:03:20,05,10,1, 11.9,1,1, 14.007, 10682.639, 365.959, 52787.289 23/09/03,10:03:20,06,10,1, 11.9,1,1, 14.007, 10682.623, 365.961, 52787.287 23/09/03,10:03:20,07,10,1, 11.9,1,1, 14.007, 10682.656, 365.973, 52787.295 23/09/03,10:03:20,08,10,1, 11.9,1,1, 14.007, 10682.646, 365.988, 52787.254 23/09/03,10:03:20,09,10,1, 11.9,1,1, 14.007, 10682.673, 365.974, 52787.271 23/09/03,10:03:20,10,10,1, 11.9,1,1, 14.007, 10682.674, 365.993, 52787.300 23/09/03,10:03:20,11,10,1, 11.9,1,1, 14.007, 10682.665, 365.985, 52787.278 23/09/03,10:03:20,12,10,1, 11.9,1,1, 14.007, 10682.654, 365.982, 52787.266 23/09/03,10:03:20,13,10,1, 11.9,1,1, 14.007, 10682.680, 365.981, 52787.254 23/09/03,10:03:20,14,10,1, 11.9,1,1, 14.007, 10682.716, 365.992, 52787.246 23/09/03,10:03:20,15,10,1, 11.9,1,1, 14.007, 10682.677, 365.991, 52787.245 23/09/03,10:03:20,16,10,1, 11.9,1,1, 14.007, 10682.671, 365.981, 52787.272 23/09/03,10:03:20,17,10,1, 11.9,1,1, 14.007, 10682.686, 365.990, 52787.253 23/09/03,10:03:20,18,10,1, 11.9,1,1, 14.007, 10682.694, 365.985, 52787.246 23/09/03,10:03:20,19,10,1, 11.9,1,1, 14.007, 10682.682, 365.984, 52787.241 23/09/03,10:03:21,00,10,1, 11.9,1,1, 14.002, 10682.679, 365.984, 52787.241 23/09/03,10:03:21,01,10,1, 11.9,1,1, 14.002, 10682.711, 365.980, 52787.214 23/09/03,10:03:21,02,10,1, 11.9,1,1, 14.002, 10682.678, 366.019, 52787.238 23/09/03,10:03:21,03,10,1, 11.9,1,1, 14.002, 10682.696, 365.986, 52787.255 23/09/03,10:03:21,04,10,1, 11.9,1,1, 14.002, 10682.708, 366.010, 52787.241 23/09/03,10:03:21,05,10,1, 11.9,1,1, 14.002, 10682.729, 365.998, 52787.221 23/09/03,10:03:21,06,10,1, 11.9,1,1, 14.002, 10682.705, 365.992, 52787.172 23/09/03,10:03:21,07,10,1, 11.9,1,1, 14.002, 10682.719, 366.026, 52787.215 23/09/03,10:03:21,08,10,1, 11.9,1,1, 14.002, 10682.736, 366.014, 52787.214 23/09/03,10:03:21,09,10,1, 11.9,1,1, 14.002, 10682.716, 366.051, 52787.228 23/09/03,10:03:21,10,10,1, 11.9,1,1, 14.002, 10682.757, 366.039, 52787.181 23/09/03,10:03:21,11,10,1, 11.9,1,1, 14.002, 10682.744, 366.021, 52787.202 23/09/03,10:03:21,12,10,1, 11.9,1,1, 14.002, 10682.759, 366.050, 52787.169 23/09/03,10:03:21,13,10,1, 11.9,1,1, 14.002, 10682.757, 366.044, 52787.167 23/09/03,10:03:21,14,10,1, 11.9,1,1, 14.002, 10682.761, 366.051, 52787.187 23/09/03,10:03:21,15,10,1, 11.9,1,1, 14.002, 10682.776, 366.055, 52787.164 23/09/03,10:03:21,16,10,1, 11.9,1,1, 14.002, 10682.744, 366.027, 52787.148 23/09/03,10:03:21,17,10,1, 11.9,1,1, 14.002, 10682.769, 366.052, 52787.136 23/09/03,10:03:21,18,10,1, 11.9,1,1, 14.002, 10682.776, 366.054, 52787.148 23/09/03,10:03:21,19,10,1, 11.9,1,1, 14.002, 10682.764, 366.061, 52787.141 23/09/03,10:03:22,00,09,1, 11.9,1,1, 14.007, 10682.763, 366.061, 52787.141 23/09/03,10:03:22,01,09,1, 11.9,1,1, 14.007, 10682.772, 366.095, 52787.132 23/09/03,10:03:22,02,09,1, 11.9,1,1, 14.007, 10682.790, 366.096, 52787.166 23/09/03,10:03:22,03,09,1, 11.9,1,1, 14.007, 10682.803, 366.086, 52787.109 23/09/03,10:03:22,04,09,1, 11.9,1,1, 14.007, 10682.799, 366.070, 52787.101 23/09/03,10:03:22,05,09,1, 11.9,1,1, 14.007, 10682.809, 366.074, 52787.114 23/09/03,10:03:22,06,09,1, 11.9,1,1, 14.007, 10682.824, 366.104, 52787.163 23/09/03,10:03:22,07,09,1, 11.9,1,1, 14.007, 10682.801, 366.103, 52787.136 23/09/03,10:03:22,08,09,1, 11.9,1,1, 14.007, 10682.833, 366.105, 52787.113 23/09/03,10:03:22,09,09,1, 11.9,1,1, 14.007, 10682.844, 366.114, 52787.096 23/09/03,10:03:22,10,09,1, 11.9,1,1, 14.007, 10682.842, 366.103, 52787.100 23/09/03,10:03:22,11,09,1, 11.9,1,1, 14.007, 10682.835, 366.131, 52787.117 23/09/03,10:03:22,12,09,1, 11.9,1,1, 14.007, 10682.852, 366.123, 52787.111 23/09/03,10:03:22,13,09,1, 11.9,1,1, 14.007, 10682.844, 366.141, 52787.088 23/09/03,10:03:22,14,09,1, 11.9,1,1, 14.007, 10682.844, 366.140, 52787.099 23/09/03,10:03:22,15,09,1, 11.9,1,1, 14.007, 10682.857, 366.150, 52787.089 23/09/03,10:03:22,16,09,1, 11.9,1,1, 14.007, 10682.862, 366.136, 52787.118 23/09/03,10:03:22,17,09,1, 11.9,1,1, 14.007, 10682.877, 366.168, 52787.130 23/09/03,10:03:22,18,09,1, 11.9,1,1, 14.007, 10682.879, 366.144, 52787.132 23/09/03,10:03:22,19,09,1, 11.9,1,1, 14.007, 10682.899, 366.167, 52787.087 23/09/03,10:03:23,00,09,1, 11.9,1,1, 14.004, 10682.896, 366.167, 52787.087 23/09/03,10:03:23,01,09,1, 11.9,1,1, 14.004, 10682.911, 366.155, 52787.082 23/09/03,10:03:23,02,09,1, 11.9,1,1, 14.004, 10682.902, 366.177, 52787.091 23/09/03,10:03:23,03,09,1, 11.9,1,1, 14.004, 10682.881, 366.169, 52787.078 23/09/03,10:03:23,04,09,1, 11.9,1,1, 14.004, 10682.908, 366.195, 52787.126 23/09/03,10:03:23,05,09,1, 11.9,1,1, 14.004, 10682.907, 366.194, 52787.080 23/09/03,10:03:23,06,09,1, 11.9,1,1, 14.004, 10682.903, 366.186, 52787.067 23/09/03,10:03:23,07,09,1, 11.9,1,1, 14.004, 10682.913, 366.177, 52787.060 23/09/03,10:03:23,08,09,1, 11.9,1,1, 14.004, 10682.949, 366.190, 52787.064 23/09/03,10:03:23,09,09,1, 11.9,1,1, 14.004, 10682.929, 366.176, 52787.075 23/09/03,10:03:23,10,09,1, 11.9,1,1, 14.004, 10682.950, 366.187, 52787.110 23/09/03,10:03:23,11,09,1, 11.9,1,1, 14.004, 10682.948, 366.213, 52787.065 23/09/03,10:03:23,12,09,1, 11.9,1,1, 14.004, 10682.943, 366.223, 52787.057 23/09/03,10:03:23,13,09,1, 11.9,1,1, 14.004, 10682.973, 366.217, 52787.032 23/09/03,10:03:23,14,09,1, 11.9,1,1, 14.004, 10682.965, 366.199, 52787.067 23/09/03,10:03:23,15,09,1, 11.9,1,1, 14.004, 10682.970, 366.233, 52787.083 23/09/03,10:03:23,16,09,1, 11.9,1,1, 14.004, 10682.992, 366.238, 52787.061 23/09/03,10:03:23,17,09,1, 11.9,1,1, 14.004, 10682.990, 366.224, 52787.075 23/09/03,10:03:23,18,09,1, 11.9,1,1, 14.004, 10682.990, 366.265, 52787.084 23/09/03,10:03:23,19,09,1, 11.9,1,1, 14.004, 10682.995, 366.249, 52787.195 23/09/03,10:03:24,00,09,1, 11.8,1,1, 14.000, 10682.988, 366.249, 52787.195 23/09/03,10:03:24,01,09,1, 11.8,1,1, 14.000, 10683.037, 366.239, 52786.999 23/09/03,10:03:24,02,09,1, 11.8,1,1, 14.000, 10683.020, 366.252, 52787.018 23/09/03,10:03:24,03,09,1, 11.8,1,1, 14.000, 10683.014, 366.265, 52787.012 23/09/03,10:03:24,04,09,1, 11.8,1,1, 14.000, 10683.007, 366.255, 52787.002 23/09/03,10:03:24,05,09,1, 11.8,1,1, 14.000, 10683.022, 366.240, 52787.018 23/09/03,10:03:24,06,09,1, 11.8,1,1, 14.000, 10683.013, 366.279, 52787.005 23/09/03,10:03:24,07,09,1, 11.8,1,1, 14.000, 10683.038, 366.281, 52786.995 23/09/03,10:03:24,08,09,1, 11.8,1,1, 14.000, 10683.032, 366.301, 52787.041 23/09/03,10:03:24,09,09,1, 11.8,1,1, 14.000, 10683.030, 366.285, 52786.965 23/09/03,10:03:24,10,09,1, 11.8,1,1, 14.000, 10683.057, 366.309, 52787.013 23/09/03,10:03:24,11,09,1, 11.8,1,1, 14.000, 10683.040, 366.275, 52787.012 23/09/03,10:03:24,12,09,1, 11.8,1,1, 14.000, 10683.059, 366.304, 52786.981 23/09/03,10:03:24,13,09,1, 11.8,1,1, 14.000, 10683.050, 366.310, 52787.031 23/09/03,10:03:24,14,09,1, 11.8,1,1, 14.000, 10683.070, 366.316, 52786.993 23/09/03,10:03:24,15,09,1, 11.8,1,1, 14.000, 10683.069, 366.285, 52787.000 23/09/03,10:03:24,16,09,1, 11.8,1,1, 14.000, 10683.086, 366.321, 52786.992 23/09/03,10:03:24,17,09,1, 11.8,1,1, 14.000, 10683.071, 366.314, 52786.957 23/09/03,10:03:24,18,09,1, 11.8,1,1, 14.000, 10683.065, 366.310, 52786.973 23/09/03,10:03:24,19,09,1, 11.8,1,1, 14.000, 10683.089, 366.320, 52786.973 23/09/03,10:03:25,00,10,1, 12.0,1,1, 14.003, 10683.088, 366.320, 52786.973 23/09/03,10:03:25,01,10,1, 12.0,1,1, 14.003, 10683.058, 366.323, 52786.861 23/09/03,10:03:25,02,10,1, 12.0,1,1, 14.003, 10683.127, 366.334, 52787.020 23/09/03,10:03:25,03,10,1, 12.0,1,1, 14.003, 10683.116, 366.356, 52786.977 23/09/03,10:03:25,04,10,1, 12.0,1,1, 14.003, 10683.084, 366.351, 52786.982 23/09/03,10:03:25,05,10,1, 12.0,1,1, 14.003, 10683.107, 366.359, 52786.967 23/09/03,10:03:25,06,10,1, 12.0,1,1, 14.003, 10683.113, 366.320, 52786.948 23/09/03,10:03:25,07,10,1, 12.0,1,1, 14.003, 10683.125, 366.377, 52786.968 23/09/03,10:03:25,08,10,1, 12.0,1,1, 14.003, 10683.145, 366.374, 52786.953 23/09/03,10:03:25,09,10,1, 12.0,1,1, 14.003, 10683.132, 366.399, 52786.981 23/09/03,10:03:25,10,10,1, 12.0,1,1, 14.003, 10683.150, 366.411, 52786.971 23/09/03,10:03:25,11,10,1, 12.0,1,1, 14.003, 10683.148, 366.387, 52786.964 23/09/03,10:03:25,12,10,1, 12.0,1,1, 14.003, 10683.141, 366.384, 52786.992 23/09/03,10:03:25,13,10,1, 12.0,1,1, 14.003, 10683.167, 366.388, 52786.972 23/09/03,10:03:25,14,10,1, 12.0,1,1, 14.003, 10683.172, 366.415, 52786.958 23/09/03,10:03:25,15,10,1, 12.0,1,1, 14.003, 10683.147, 366.409, 52786.944 23/09/03,10:03:25,16,10,1, 12.0,1,1, 14.003, 10683.153, 366.435, 52786.963 23/09/03,10:03:25,17,10,1, 12.0,1,1, 14.003, 10683.175, 366.425, 52786.931 23/09/03,10:03:25,18,10,1, 12.0,1,1, 14.003, 10683.187, 366.437, 52786.980 23/09/03,10:03:25,19,10,1, 12.0,1,1, 14.003, 10683.162, 366.451, 52786.946 23/09/03,10:03:26,00,09,1, 11.9,1,1, 14.006, 10683.155, 366.451, 52786.946 23/09/03,10:03:26,01,09,1, 11.9,1,1, 14.006, 10683.189, 366.454, 52786.957 23/09/03,10:03:26,02,09,1, 11.9,1,1, 14.006, 10683.172, 366.444, 52786.923 23/09/03,10:03:26,03,09,1, 11.9,1,1, 14.006, 10683.186, 366.448, 52786.925 23/09/03,10:03:26,04,09,1, 11.9,1,1, 14.006, 10683.203, 366.448, 52786.946 23/09/03,10:03:26,05,09,1, 11.9,1,1, 14.006, 10683.189, 366.451, 52786.935 23/09/03,10:03:26,06,09,1, 11.9,1,1, 14.006, 10683.182, 366.468, 52786.927 23/09/03,10:03:26,07,09,1, 11.9,1,1, 14.006, 10683.201, 366.460, 52786.946 23/09/03,10:03:26,08,09,1, 11.9,1,1, 14.006, 10683.209, 366.464, 52786.915 23/09/03,10:03:26,09,09,1, 11.9,1,1, 14.006, 10683.214, 366.491, 52786.932 23/09/03,10:03:26,10,09,1, 11.9,1,1, 14.006, 10683.178, 366.478, 52786.971 23/09/03,10:03:26,11,09,1, 11.9,1,1, 14.006, 10683.202, 366.486, 52786.882 23/09/03,10:03:26,12,09,1, 11.9,1,1, 14.006, 10683.200, 366.477, 52786.926 23/09/03,10:03:26,13,09,1, 11.9,1,1, 14.006, 10683.196, 366.493, 52786.888 23/09/03,10:03:26,14,09,1, 11.9,1,1, 14.006, 10683.194, 366.496, 52786.885 23/09/03,10:03:26,15,09,1, 11.9,1,1, 14.006, 10683.219, 366.494, 52786.867 23/09/03,10:03:26,16,09,1, 11.9,1,1, 14.006, 10683.208, 366.505, 52786.874 23/09/03,10:03:26,17,09,1, 11.9,1,1, 14.006, 10683.210, 366.521, 52786.897 23/09/03,10:03:26,18,09,1, 11.9,1,1, 14.006, 10683.213, 366.515, 52786.905 23/09/03,10:03:26,19,09,1, 11.9,1,1, 14.006, 10683.218, 366.508, 52786.892 23/09/03,10:03:27,00,09,1, 11.9,1,1, 14.007, 10683.213, 366.508, 52786.892 23/09/03,10:03:27,01,09,1, 11.9,1,1, 14.007, 10683.219, 366.530, 52786.842 23/09/03,10:03:27,02,09,1, 11.9,1,1, 14.007, 10683.234, 366.531, 52786.836 23/09/03,10:03:27,03,09,1, 11.9,1,1, 14.007, 10683.219, 366.515, 52786.871 23/09/03,10:03:27,04,09,1, 11.9,1,1, 14.007, 10683.205, 366.539, 52786.849 23/09/03,10:03:27,05,09,1, 11.9,1,1, 14.007, 10683.215, 366.547, 52786.887 23/09/03,10:03:27,06,09,1, 11.9,1,1, 14.007, 10683.205, 366.551, 52786.840 23/09/03,10:03:27,07,09,1, 11.9,1,1, 14.007, 10683.231, 366.560, 52786.849 23/09/03,10:03:27,08,09,1, 11.9,1,1, 14.007, 10683.235, 366.581, 52786.907 23/09/03,10:03:27,09,09,1, 11.9,1,1, 14.007, 10683.232, 366.563, 52786.853 23/09/03,10:03:27,10,09,1, 11.9,1,1, 14.007, 10683.230, 366.592, 52786.881 23/09/03,10:03:27,11,09,1, 11.9,1,1, 14.007, 10683.226, 366.607, 52786.872 23/09/03,10:03:27,12,09,1, 11.9,1,1, 14.007, 10683.223, 366.596, 52786.851 23/09/03,10:03:27,13,09,1, 11.9,1,1, 14.007, 10683.217, 366.608, 52786.858 23/09/03,10:03:27,14,09,1, 11.9,1,1, 14.007, 10683.247, 366.619, 52786.875 23/09/03,10:03:27,15,09,1, 11.9,1,1, 14.007, 10683.245, 366.614, 52786.855 23/09/03,10:03:27,16,09,1, 11.9,1,1, 14.007, 10683.246, 366.624, 52786.835 23/09/03,10:03:27,17,09,1, 11.9,1,1, 14.007, 10683.237, 366.614, 52786.811 23/09/03,10:03:27,18,09,1, 11.9,1,1, 14.007, 10683.260, 366.621, 52786.821 23/09/03,10:03:27,19,09,1, 11.9,1,1, 14.007, 10683.264, 366.643, 52786.810 23/09/03,10:03:28,00,10,1, 11.9,1,1, 14.006, 10683.264, 366.643, 52786.810 23/09/03,10:03:28,01,10,1, 11.9,1,1, 14.006, 10683.242, 366.652, 52786.829 23/09/03,10:03:28,02,10,1, 11.9,1,1, 14.006, 10683.259, 366.664, 52786.866 23/09/03,10:03:28,03,10,1, 11.9,1,1, 14.006, 10683.245, 366.645, 52786.775 23/09/03,10:03:28,04,10,1, 11.9,1,1, 14.006, 10683.271, 366.637, 52786.788 23/09/03,10:03:28,05,10,1, 11.9,1,1, 14.006, 10683.207, 366.685, 52786.813 23/09/03,10:03:28,06,10,1, 11.9,1,1, 14.006, 10683.252, 366.669, 52786.834 23/09/03,10:03:28,07,10,1, 11.9,1,1, 14.006, 10683.239, 366.701, 52786.834 23/09/03,10:03:28,08,10,1, 11.9,1,1, 14.006, 10683.257, 366.713, 52786.812 23/09/03,10:03:28,09,10,1, 11.9,1,1, 14.006, 10683.225, 366.674, 52786.790 23/09/03,10:03:28,10,10,1, 11.9,1,1, 14.006, 10683.246, 366.717, 52786.787 23/09/03,10:03:28,11,10,1, 11.9,1,1, 14.006, 10683.222, 366.711, 52786.815 23/09/03,10:03:28,12,10,1, 11.9,1,1, 14.006, 10683.237, 366.711, 52786.820 23/09/03,10:03:28,13,10,1, 11.9,1,1, 14.006, 10683.240, 366.717, 52786.820 23/09/03,10:03:28,14,10,1, 11.9,1,1, 14.006, 10683.242, 366.722, 52786.811 23/09/03,10:03:28,15,10,1, 11.9,1,1, 14.006, 10683.252, 366.709, 52786.761 23/09/03,10:03:28,16,10,1, 11.9,1,1, 14.006, 10683.237, 366.731, 52786.787 23/09/03,10:03:28,17,10,1, 11.9,1,1, 14.006, 10683.236, 366.772, 52786.789 23/09/03,10:03:28,18,10,1, 11.9,1,1, 14.006, 10683.261, 366.745, 52786.772 23/09/03,10:03:28,19,10,1, 11.9,1,1, 14.006, 10683.254, 366.739, 52786.767 23/09/03,10:03:29,00,09,1, 11.9,1,1, 14.007, 10683.247, 366.739, 52786.767 23/09/03,10:03:29,01,09,1, 11.9,1,1, 14.007, 10683.239, 366.753, 52786.752 23/09/03,10:03:29,02,09,1, 11.9,1,1, 14.007, 10683.229, 366.774, 52786.757 23/09/03,10:03:29,03,09,1, 11.9,1,1, 14.007, 10683.240, 366.778, 52786.768 23/09/03,10:03:29,04,09,1, 11.9,1,1, 14.007, 10683.236, 366.780, 52786.723 23/09/03,10:03:29,05,09,1, 11.9,1,1, 14.007, 10683.216, 366.775, 52786.764 23/09/03,10:03:29,06,09,1, 11.9,1,1, 14.007, 10683.230, 366.789, 52786.751 23/09/03,10:03:29,07,09,1, 11.9,1,1, 14.007, 10683.222, 366.797, 52786.726 23/09/03,10:03:29,08,09,1, 11.9,1,1, 14.007, 10683.232, 366.782, 52786.700 23/09/03,10:03:29,09,09,1, 11.9,1,1, 14.007, 10683.227, 366.803, 52786.733 23/09/03,10:03:29,10,09,1, 11.9,1,1, 14.007, 10683.233, 366.805, 52786.751 23/09/03,10:03:29,11,09,1, 11.9,1,1, 14.007, 10683.236, 366.799, 52786.768 23/09/03,10:03:29,12,09,1, 11.9,1,1, 14.007, 10683.241, 366.815, 52786.715 23/09/03,10:03:29,13,09,1, 11.9,1,1, 14.007, 10683.212, 366.841, 52786.731 23/09/03,10:03:29,14,09,1, 11.9,1,1, 14.007, 10683.240, 366.842, 52786.728 23/09/03,10:03:29,15,09,1, 11.9,1,1, 14.007, 10683.233, 366.825, 52786.714 23/09/03,10:03:29,16,09,1, 11.9,1,1, 14.007, 10683.236, 366.883, 52786.763 23/09/03,10:03:29,17,09,1, 11.9,1,1, 14.007, 10683.223, 366.856, 52786.695 23/09/03,10:03:29,18,09,1, 11.9,1,1, 14.007, 10683.220, 366.832, 52786.703 23/09/03,10:03:29,19,09,1, 11.9,1,1, 14.007, 10683.231, 366.864, 52786.689 23/09/03,10:03:30,00,08,1, 11.9,1,1, 14.006, 10683.230, 366.864, 52786.689 23/09/03,10:03:30,01,08,1, 11.9,1,1, 14.006, 10683.229, 366.869, 52786.724 23/09/03,10:03:30,02,08,1, 11.9,1,1, 14.006, 10683.228, 366.867, 52786.693 23/09/03,10:03:30,03,08,1, 11.9,1,1, 14.006, 10683.252, 366.893, 52786.698 23/09/03,10:03:30,04,08,1, 11.9,1,1, 14.006, 10683.242, 366.894, 52786.698 23/09/03,10:03:30,05,08,1, 11.9,1,1, 14.006, 10683.225, 366.909, 52786.767 23/09/03,10:03:30,06,08,1, 11.9,1,1, 14.006, 10683.274, 366.881, 52786.706 23/09/03,10:03:30,07,08,1, 11.9,1,1, 14.006, 10683.242, 366.885, 52786.669 23/09/03,10:03:30,08,08,1, 11.9,1,1, 14.006, 10683.239, 366.887, 52786.665 23/09/03,10:03:30,09,08,1, 11.9,1,1, 14.006, 10683.234, 366.918, 52786.666 23/09/03,10:03:30,10,08,1, 11.9,1,1, 14.006, 10683.247, 366.912, 52786.698 23/09/03,10:03:30,11,08,1, 11.9,1,1, 14.006, 10683.256, 366.923, 52786.696 23/09/03,10:03:30,12,08,1, 11.9,1,1, 14.006, 10683.238, 366.898, 52786.670 23/09/03,10:03:30,13,08,1, 11.9,1,1, 14.006, 10683.241, 366.921, 52786.677 23/09/03,10:03:30,14,08,1, 11.9,1,1, 14.006, 10683.276, 366.946, 52786.658 23/09/03,10:03:30,15,08,1, 11.9,1,1, 14.006, 10683.252, 366.923, 52786.632 23/09/03,10:03:30,16,08,1, 11.9,1,1, 14.006, 10683.258, 366.961, 52786.650 23/09/03,10:03:30,17,08,1, 11.9,1,1, 14.006, 10683.271, 366.935, 52786.444 23/09/03,10:03:30,18,08,1, 11.9,1,1, 14.006, 10683.261, 366.953, 52786.634 23/09/03,10:03:30,19,08,1, 11.9,1,1, 14.006, 10683.242, 366.933, 52786.664 23/09/03,10:03:31,00,10,1, 11.9,1,1, 14.005, 10683.239, 366.933, 52786.664 23/09/03,10:03:31,01,10,1, 11.9,1,1, 14.005, 10683.262, 366.933, 52786.654 23/09/03,10:03:31,02,10,1, 11.9,1,1, 14.005, 10683.272, 366.965, 52786.686 23/09/03,10:03:31,03,10,1, 11.9,1,1, 14.005, 10683.261, 366.984, 52786.721 23/09/03,10:03:31,04,10,1, 11.9,1,1, 14.005, 10683.222, 366.981, 52786.707 23/09/03,10:03:31,05,10,1, 11.9,1,1, 14.005, 10683.258, 366.970, 52786.673 23/09/03,10:03:31,06,10,1, 11.9,1,1, 14.005, 10683.245, 366.987, 52786.626 23/09/03,10:03:31,07,10,1, 11.9,1,1, 14.005, 10683.218, 367.003, 52786.643 23/09/03,10:03:31,08,10,1, 11.9,1,1, 14.005, 10683.227, 366.989, 52786.654 23/09/03,10:03:31,09,10,1, 11.9,1,1, 14.005, 10683.229, 367.005, 52786.671 23/09/03,10:03:31,10,10,1, 11.9,1,1, 14.005, 10683.245, 367.007, 52786.647 23/09/03,10:03:31,11,10,1, 11.9,1,1, 14.005, 10683.227, 367.008, 52786.623 23/09/03,10:03:31,12,10,1, 11.9,1,1, 14.005, 10683.230, 367.019, 52786.596 23/09/03,10:03:31,13,10,1, 11.9,1,1, 14.005, 10683.230, 367.030, 52786.617 23/09/03,10:03:31,14,10,1, 11.9,1,1, 14.005, 10683.227, 367.047, 52786.631 23/09/03,10:03:31,15,10,1, 11.9,1,1, 14.005, 10683.232, 367.035, 52786.655 23/09/03,10:03:31,16,10,1, 11.9,1,1, 14.005, 10683.235, 367.036, 52786.618 23/09/03,10:03:31,17,10,1, 11.9,1,1, 14.005, 10683.233, 367.036, 52786.625 23/09/03,10:03:31,18,10,1, 11.9,1,1, 14.005, 10683.217, 367.045, 52786.596 23/09/03,10:03:31,19,10,1, 11.9,1,1, 14.005, 10683.207, 367.047, 52786.561 23/09/03,10:03:32,00,10,1, 11.9,1,1, 14.004, 10683.205, 367.047, 52786.561 23/09/03,10:03:32,01,10,1, 11.9,1,1, 14.004, 10683.212, 367.048, 52786.623 23/09/03,10:03:32,02,10,1, 11.9,1,1, 14.004, 10683.221, 367.055, 52786.623 23/09/03,10:03:32,03,10,1, 11.9,1,1, 14.004, 10683.231, 367.065, 52786.631 23/09/03,10:03:32,04,10,1, 11.9,1,1, 14.004, 10683.247, 367.106, 52786.613 23/09/03,10:03:32,05,10,1, 11.9,1,1, 14.004, 10683.236, 367.094, 52786.607 23/09/03,10:03:32,06,10,1, 11.9,1,1, 14.004, 10683.229, 367.104, 52786.596 23/09/03,10:03:32,07,10,1, 11.9,1,1, 14.004, 10683.222, 367.114, 52786.604 23/09/03,10:03:32,08,10,1, 11.9,1,1, 14.004, 10683.230, 367.092, 52786.584 23/09/03,10:03:32,09,10,1, 11.9,1,1, 14.004, 10683.212, 367.112, 52786.548 23/09/03,10:03:32,10,10,1, 11.9,1,1, 14.004, 10683.222, 367.129, 52786.579 23/09/03,10:03:32,11,10,1, 11.9,1,1, 14.004, 10683.207, 367.139, 52786.569 23/09/03,10:03:32,12,10,1, 11.9,1,1, 14.004, 10683.242, 367.136, 52786.604 23/09/03,10:03:32,13,10,1, 11.9,1,1, 14.004, 10683.221, 367.136, 52786.572 23/09/03,10:03:32,14,10,1, 11.9,1,1, 14.004, 10683.250, 367.146, 52786.561 23/09/03,10:03:32,15,10,1, 11.9,1,1, 14.004, 10683.259, 367.133, 52786.537 23/09/03,10:03:32,16,10,1, 11.9,1,1, 14.004, 10683.215, 367.154, 52786.572 23/09/03,10:03:32,17,10,1, 11.9,1,1, 14.004, 10683.226, 367.163, 52786.530 23/09/03,10:03:32,18,10,1, 11.9,1,1, 14.004, 10683.236, 367.178, 52786.605 23/09/03,10:03:32,19,10,1, 11.9,1,1, 14.004, 10683.234, 367.164, 52786.578 23/09/03,10:03:33,00,10,1, 11.9,1,1, 14.006, 10683.230, 367.164, 52786.578 23/09/03,10:03:33,01,10,1, 11.9,1,1, 14.006, 10683.258, 367.178, 52786.565 23/09/03,10:03:33,02,10,1, 11.9,1,1, 14.006, 10683.236, 367.190, 52786.557 23/09/03,10:03:33,03,10,1, 11.9,1,1, 14.006, 10683.253, 367.197, 52786.586 23/09/03,10:03:33,04,10,1, 11.9,1,1, 14.006, 10683.229, 367.212, 52786.574 23/09/03,10:03:33,05,10,1, 11.9,1,1, 14.006, 10683.235, 367.217, 52786.590 23/09/03,10:03:33,06,10,1, 11.9,1,1, 14.006, 10683.226, 367.214, 52786.521 23/09/03,10:03:33,07,10,1, 11.9,1,1, 14.006, 10683.212, 367.236, 52786.556 23/09/03,10:03:33,08,10,1, 11.9,1,1, 14.006, 10683.226, 367.231, 52786.560 23/09/03,10:03:33,09,10,1, 11.9,1,1, 14.006, 10683.234, 367.248, 52786.561 23/09/03,10:03:33,10,10,1, 11.9,1,1, 14.006, 10683.214, 367.267, 52786.580 23/09/03,10:03:33,11,10,1, 11.9,1,1, 14.006, 10683.236, 367.225, 52786.540 23/09/03,10:03:33,12,10,1, 11.9,1,1, 14.006, 10683.225, 367.235, 52786.588 23/09/03,10:03:33,13,10,1, 11.9,1,1, 14.006, 10683.210, 367.253, 52786.558 23/09/03,10:03:33,14,10,1, 11.9,1,1, 14.006, 10683.229, 367.256, 52786.548 23/09/03,10:03:33,15,10,1, 11.9,1,1, 14.006, 10683.222, 367.267, 52786.532 23/09/03,10:03:33,16,10,1, 11.9,1,1, 14.006, 10683.229, 367.279, 52786.551 23/09/03,10:03:33,17,10,1, 11.9,1,1, 14.006, 10683.235, 367.280, 52786.532 23/09/03,10:03:33,18,10,1, 11.9,1,1, 14.006, 10683.233, 367.266, 52786.499 23/09/03,10:03:33,19,10,1, 11.9,1,1, 14.006, 10683.220, 367.282, 52786.509 23/09/03,10:03:34,00,10,1, 11.9,1,1, 14.003, 10683.213, 367.282, 52786.509 23/09/03,10:03:34,01,10,1, 11.9,1,1, 14.003, 10683.246, 367.316, 52786.533 23/09/03,10:03:34,02,10,1, 11.9,1,1, 14.003, 10683.242, 367.309, 52786.537 23/09/03,10:03:34,03,10,1, 11.9,1,1, 14.003, 10683.217, 367.308, 52786.500 23/09/03,10:03:34,04,10,1, 11.9,1,1, 14.003, 10683.224, 367.309, 52786.504 23/09/03,10:03:34,05,10,1, 11.9,1,1, 14.003, 10683.214, 367.333, 52786.465 23/09/03,10:03:34,06,10,1, 11.9,1,1, 14.003, 10683.235, 367.342, 52786.520 23/09/03,10:03:34,07,10,1, 11.9,1,1, 14.003, 10683.218, 367.333, 52786.518 23/09/03,10:03:34,08,10,1, 11.9,1,1, 14.003, 10683.209, 367.343, 52786.506 23/09/03,10:03:34,09,10,1, 11.9,1,1, 14.003, 10683.231, 367.354, 52786.485 23/09/03,10:03:34,10,10,1, 11.9,1,1, 14.003, 10683.224, 367.363, 52786.501 23/09/03,10:03:34,11,10,1, 11.9,1,1, 14.003, 10683.214, 367.356, 52786.481 23/09/03,10:03:34,12,10,1, 11.9,1,1, 14.003, 10683.233, 367.362, 52786.483 23/09/03,10:03:34,13,10,1, 11.9,1,1, 14.003, 10683.221, 367.375, 52786.492 23/09/03,10:03:34,14,10,1, 11.9,1,1, 14.003, 10683.202, 367.391, 52786.491 23/09/03,10:03:34,15,10,1, 11.9,1,1, 14.003, 10683.220, 367.404, 52786.451 23/09/03,10:03:34,16,10,1, 11.9,1,1, 14.003, 10683.245, 367.427, 52786.486 23/09/03,10:03:34,17,10,1, 11.9,1,1, 14.003, 10683.214, 367.398, 52786.489 23/09/03,10:03:34,18,10,1, 11.9,1,1, 14.003, 10683.232, 367.396, 52786.474 23/09/03,10:03:34,19,10,1, 11.9,1,1, 14.003, 10683.209, 367.426, 52786.466 23/09/03,10:03:35,00,10,1, 11.9,1,1, 14.005, 10683.205, 367.426, 52786.466 23/09/03,10:03:35,01,10,1, 11.9,1,1, 14.005, 10683.224, 367.409, 52786.443 23/09/03,10:03:35,02,10,1, 11.9,1,1, 14.005, 10683.224, 367.449, 52786.449 23/09/03,10:03:35,03,10,1, 11.9,1,1, 14.005, 10683.222, 367.460, 52786.489 23/09/03,10:03:35,04,10,1, 11.9,1,1, 14.005, 10683.202, 367.443, 52786.477 23/09/03,10:03:35,05,10,1, 11.9,1,1, 14.005, 10683.227, 367.451, 52786.458 23/09/03,10:03:35,06,10,1, 11.9,1,1, 14.005, 10683.236, 367.460, 52786.456 23/09/03,10:03:35,07,10,1, 11.9,1,1, 14.005, 10683.212, 367.463, 52786.453 23/09/03,10:03:35,08,10,1, 11.9,1,1, 14.005, 10683.201, 367.468, 52786.466 23/09/03,10:03:35,09,10,1, 11.9,1,1, 14.005, 10683.247, 367.475, 52786.461 23/09/03,10:03:35,10,10,1, 11.9,1,1, 14.005, 10683.257, 367.474, 52786.448 23/09/03,10:03:35,11,10,1, 11.9,1,1, 14.005, 10683.254, 367.499, 52786.459 23/09/03,10:03:35,12,10,1, 11.9,1,1, 14.005, 10683.221, 367.523, 52786.463 23/09/03,10:03:35,13,10,1, 11.9,1,1, 14.005, 10683.209, 367.489, 52786.448 23/09/03,10:03:35,14,10,1, 11.9,1,1, 14.005, 10683.256, 367.491, 52786.450 23/09/03,10:03:35,15,10,1, 11.9,1,1, 14.005, 10683.248, 367.515, 52786.439 23/09/03,10:03:35,16,10,1, 11.9,1,1, 14.005, 10683.234, 367.510, 52786.454 23/09/03,10:03:35,17,10,1, 11.9,1,1, 14.005, 10683.236, 367.525, 52786.439 23/09/03,10:03:35,18,10,1, 11.9,1,1, 14.005, 10683.264, 367.527, 52786.435 23/09/03,10:03:35,19,10,1, 11.9,1,1, 14.005, 10683.245, 367.528, 52786.396 23/09/03,10:03:36,00,10,1, 11.9,1,1, 14.005, 10683.239, 367.528, 52786.396 23/09/03,10:03:36,01,10,1, 11.9,1,1, 14.005, 10683.257, 367.536, 52786.447 23/09/03,10:03:36,02,10,1, 11.9,1,1, 14.005, 10683.273, 367.550, 52786.443 23/09/03,10:03:36,03,10,1, 11.9,1,1, 14.005, 10683.274, 367.548, 52786.393 23/09/03,10:03:36,04,10,1, 11.9,1,1, 14.005, 10683.278, 367.599, 52786.401 23/09/03,10:03:36,05,10,1, 11.9,1,1, 14.005, 10683.232, 367.579, 52786.395 23/09/03,10:03:36,06,10,1, 11.9,1,1, 14.005, 10683.250, 367.588, 52786.387 23/09/03,10:03:36,07,10,1, 11.9,1,1, 14.005, 10683.264, 367.596, 52786.438 23/09/03,10:03:36,08,10,1, 11.9,1,1, 14.005, 10683.255, 367.620, 52786.421 23/09/03,10:03:36,09,10,1, 11.9,1,1, 14.005, 10683.272, 367.610, 52786.398 23/09/03,10:03:36,10,10,1, 11.9,1,1, 14.005, 10683.270, 367.616, 52786.405 23/09/03,10:03:36,11,10,1, 11.9,1,1, 14.005, 10683.288, 367.639, 52786.376 23/09/03,10:03:36,12,10,1, 11.9,1,1, 14.005, 10683.278, 367.622, 52786.426 23/09/03,10:03:36,13,10,1, 11.9,1,1, 14.005, 10683.291, 367.634, 52786.382 23/09/03,10:03:36,14,10,1, 11.9,1,1, 14.005, 10683.279, 367.638, 52786.373 23/09/03,10:03:36,15,10,1, 11.9,1,1, 14.005, 10683.282, 367.638, 52786.391 23/09/03,10:03:36,16,10,1, 11.9,1,1, 14.005, 10683.298, 367.644, 52786.381 23/09/03,10:03:36,17,10,1, 11.9,1,1, 14.005, 10683.294, 367.644, 52786.375 23/09/03,10:03:36,18,10,1, 11.9,1,1, 14.005, 10683.292, 367.670, 52786.356 23/09/03,10:03:36,19,10,1, 11.9,1,1, 14.005, 10683.289, 367.692, 52786.366 23/09/03,10:03:37,00,10,1, 11.9,1,1, 14.006, 10683.289, 367.692, 52786.366 23/09/03,10:03:37,01,10,1, 11.9,1,1, 14.006, 10683.308, 367.698, 52786.371 23/09/03,10:03:37,02,10,1, 11.9,1,1, 14.006, 10683.306, 367.714, 52786.352 23/09/03,10:03:37,03,10,1, 11.9,1,1, 14.006, 10683.289, 367.678, 52786.359 23/09/03,10:03:37,04,10,1, 11.9,1,1, 14.006, 10683.311, 367.721, 52786.360 23/09/03,10:03:37,05,10,1, 11.9,1,1, 14.006, 10683.298, 367.717, 52786.330 23/09/03,10:03:37,06,10,1, 11.9,1,1, 14.006, 10683.329, 367.705, 52786.318 23/09/03,10:03:37,07,10,1, 11.9,1,1, 14.006, 10683.305, 367.697, 52786.300 23/09/03,10:03:37,08,10,1, 11.9,1,1, 14.006, 10683.312, 367.713, 52786.306 23/09/03,10:03:37,09,10,1, 11.9,1,1, 14.006, 10683.328, 367.717, 52786.334 23/09/03,10:03:37,10,10,1, 11.9,1,1, 14.006, 10683.325, 367.720, 52786.334 23/09/03,10:03:37,11,10,1, 11.9,1,1, 14.006, 10683.327, 367.738, 52786.330 23/09/03,10:03:37,12,10,1, 11.9,1,1, 14.006, 10683.342, 367.746, 52786.308 23/09/03,10:03:37,13,10,1, 11.9,1,1, 14.006, 10683.328, 367.729, 52786.277 23/09/03,10:03:37,14,10,1, 11.9,1,1, 14.006, 10683.339, 367.748, 52786.315 23/09/03,10:03:37,15,10,1, 11.9,1,1, 14.006, 10683.348, 367.748, 52786.326 23/09/03,10:03:37,16,10,1, 11.9,1,1, 14.006, 10683.354, 367.768, 52786.328 23/09/03,10:03:37,17,10,1, 11.9,1,1, 14.006, 10683.343, 367.777, 52786.275 23/09/03,10:03:37,18,10,1, 11.9,1,1, 14.006, 10683.358, 367.780, 52786.301 23/09/03,10:03:37,19,10,1, 11.9,1,1, 14.006, 10683.373, 367.786, 52786.290 23/09/03,10:03:38,00,10,1, 11.9,1,1, 14.006, 10683.372, 367.786, 52786.290 23/09/03,10:03:38,01,10,1, 11.9,1,1, 14.006, 10683.352, 367.796, 52786.297 23/09/03,10:03:38,02,10,1, 11.9,1,1, 14.006, 10683.398, 367.782, 52786.288 23/09/03,10:03:38,03,10,1, 11.9,1,1, 14.006, 10683.384, 367.806, 52786.267 23/09/03,10:03:38,04,10,1, 11.9,1,1, 14.006, 10683.386, 367.798, 52786.254 23/09/03,10:03:38,05,10,1, 11.9,1,1, 14.006, 10683.397, 367.785, 52786.250 23/09/03,10:03:38,06,10,1, 11.9,1,1, 14.006, 10683.424, 367.818, 52786.269 23/09/03,10:03:38,07,10,1, 11.9,1,1, 14.006, 10683.395, 367.820, 52786.269 23/09/03,10:03:38,08,10,1, 11.9,1,1, 14.006, 10683.420, 367.801, 52786.318 23/09/03,10:03:38,09,10,1, 11.9,1,1, 14.006, 10683.391, 367.816, 52786.277 23/09/03,10:03:38,10,10,1, 11.9,1,1, 14.006, 10683.412, 367.807, 52786.263 23/09/03,10:03:38,11,10,1, 11.9,1,1, 14.006, 10683.394, 367.810, 52786.224 23/09/03,10:03:38,12,10,1, 11.9,1,1, 14.006, 10683.450, 367.835, 52786.256 23/09/03,10:03:38,13,10,1, 11.9,1,1, 14.006, 10683.411, 367.838, 52786.253 23/09/03,10:03:38,14,10,1, 11.9,1,1, 14.006, 10683.428, 367.833, 52786.257 23/09/03,10:03:38,15,10,1, 11.9,1,1, 14.006, 10683.446, 367.837, 52786.260 23/09/03,10:03:38,16,10,1, 11.9,1,1, 14.006, 10683.411, 367.856, 52786.230 23/09/03,10:03:38,17,10,1, 11.9,1,1, 14.006, 10683.451, 367.845, 52786.237 23/09/03,10:03:38,18,10,1, 11.9,1,1, 14.006, 10683.444, 367.860, 52786.225 23/09/03,10:03:38,19,10,1, 11.9,1,1, 14.006, 10683.432, 367.835, 52786.261 23/09/03,10:03:39,00,10,1, 11.9,1,1, 14.004, 10683.430, 367.835, 52786.261 23/09/03,10:03:39,01,10,1, 11.9,1,1, 14.004, 10683.460, 367.851, 52786.226 23/09/03,10:03:39,02,10,1, 11.9,1,1, 14.004, 10683.439, 367.880, 52786.205 23/09/03,10:03:39,03,10,1, 11.9,1,1, 14.004, 10683.446, 367.864, 52786.251 23/09/03,10:03:39,04,10,1, 11.9,1,1, 14.004, 10683.449, 367.864, 52786.226 23/09/03,10:03:39,05,10,1, 11.9,1,1, 14.004, 10683.453, 367.904, 52786.228 23/09/03,10:03:39,06,10,1, 11.9,1,1, 14.004, 10683.467, 367.866, 52786.207 23/09/03,10:03:39,07,10,1, 11.9,1,1, 14.004, 10683.460, 367.896, 52786.168 23/09/03,10:03:39,08,10,1, 11.9,1,1, 14.004, 10683.455, 367.899, 52786.168 23/09/03,10:03:39,09,10,1, 11.9,1,1, 14.004, 10683.468, 367.914, 52786.214 23/09/03,10:03:39,10,10,1, 11.9,1,1, 14.004, 10683.457, 367.894, 52786.193 23/09/03,10:03:39,11,10,1, 11.9,1,1, 14.004, 10683.468, 367.903, 52786.155 23/09/03,10:03:39,12,10,1, 11.9,1,1, 14.004, 10683.466, 367.934, 52786.147 23/09/03,10:03:39,13,10,1, 11.9,1,1, 14.004, 10683.462, 367.926, 52786.120 23/09/03,10:03:39,14,10,1, 11.9,1,1, 14.004, 10683.471, 367.929, 52786.162 23/09/03,10:03:39,15,10,1, 11.9,1,1, 14.004, 10683.494, 367.916, 52786.173 23/09/03,10:03:39,16,10,1, 11.9,1,1, 14.004, 10683.459, 367.946, 52786.153 23/09/03,10:03:39,17,10,1, 11.9,1,1, 14.004, 10683.469, 367.934, 52786.121 23/09/03,10:03:39,18,10,1, 11.9,1,1, 14.004, 10683.497, 367.940, 52786.130 23/09/03,10:03:39,19,10,1, 11.9,1,1, 14.004, 10683.484, 367.948, 52786.157 23/09/03,10:03:40,00,10,1, 11.9,1,1, 14.007, 10683.481, 367.948, 52786.157 23/09/03,10:03:40,01,10,1, 11.9,1,1, 14.007, 10683.491, 367.957, 52786.188 23/09/03,10:03:40,02,10,1, 11.9,1,1, 14.007, 10683.509, 367.953, 52786.168 23/09/03,10:03:40,03,10,1, 11.9,1,1, 14.007, 10683.501, 367.978, 52786.136 23/09/03,10:03:40,04,10,1, 11.9,1,1, 14.007, 10683.506, 367.969, 52786.111 23/09/03,10:03:40,05,10,1, 11.9,1,1, 14.007, 10683.504, 367.992, 52786.082 23/09/03,10:03:40,06,10,1, 11.9,1,1, 14.007, 10683.528, 367.977, 52786.145 23/09/03,10:03:40,07,10,1, 11.9,1,1, 14.007, 10683.497, 367.969, 52786.139 23/09/03,10:03:40,08,10,1, 11.9,1,1, 14.007, 10683.517, 367.979, 52786.122 23/09/03,10:03:40,09,10,1, 11.9,1,1, 14.007, 10683.516, 367.982, 52786.108 23/09/03,10:03:40,10,10,1, 11.9,1,1, 14.007, 10683.528, 367.988, 52786.081 23/09/03,10:03:40,11,10,1, 11.9,1,1, 14.007, 10683.521, 367.998, 52786.064 23/09/03,10:03:40,12,10,1, 11.9,1,1, 14.007, 10683.516, 368.008, 52786.087 23/09/03,10:03:40,13,10,1, 11.9,1,1, 14.007, 10683.528, 368.006, 52786.101 23/09/03,10:03:40,14,10,1, 11.9,1,1, 14.007, 10683.523, 368.027, 52786.097 23/09/03,10:03:40,15,10,1, 11.9,1,1, 14.007, 10683.494, 368.025, 52786.065 23/09/03,10:03:40,16,10,1, 11.9,1,1, 14.007, 10683.529, 368.038, 52786.084 23/09/03,10:03:40,17,10,1, 11.9,1,1, 14.007, 10683.533, 368.041, 52786.080 23/09/03,10:03:40,18,10,1, 11.9,1,1, 14.007, 10683.529, 368.055, 52786.127 23/09/03,10:03:40,19,10,1, 11.9,1,1, 14.007, 10683.529, 368.042, 52786.121 23/09/03,10:03:41,00,10,1, 11.8,1,1, 14.009, 10683.522, 368.042, 52786.121 23/09/03,10:03:41,01,10,1, 11.8,1,1, 14.009, 10683.535, 368.068, 52786.084 23/09/03,10:03:41,02,10,1, 11.8,1,1, 14.009, 10683.539, 368.059, 52786.087 23/09/03,10:03:41,03,10,1, 11.8,1,1, 14.009, 10683.528, 368.065, 52786.099 23/09/03,10:03:41,04,10,1, 11.8,1,1, 14.009, 10683.522, 368.107, 52786.137 23/09/03,10:03:41,05,10,1, 11.8,1,1, 14.009, 10683.513, 368.076, 52786.100 23/09/03,10:03:41,06,10,1, 11.8,1,1, 14.009, 10683.527, 368.065, 52786.049 23/09/03,10:03:41,07,10,1, 11.8,1,1, 14.009, 10683.538, 368.078, 52786.064 23/09/03,10:03:41,08,10,1, 11.8,1,1, 14.009, 10683.516, 368.104, 52786.054 23/09/03,10:03:41,09,10,1, 11.8,1,1, 14.009, 10683.532, 368.118, 52786.056 23/09/03,10:03:41,10,10,1, 11.8,1,1, 14.009, 10683.530, 368.110, 52786.068 23/09/03,10:03:41,11,10,1, 11.8,1,1, 14.009, 10683.534, 368.113, 52786.085 23/09/03,10:03:41,12,10,1, 11.8,1,1, 14.009, 10683.526, 368.092, 52786.041 23/09/03,10:03:41,13,10,1, 11.8,1,1, 14.009, 10683.501, 368.105, 52786.036 23/09/03,10:03:41,14,10,1, 11.8,1,1, 14.009, 10683.522, 368.107, 52786.004 23/09/03,10:03:41,15,10,1, 11.8,1,1, 14.009, 10683.529, 368.106, 52786.027 23/09/03,10:03:41,16,10,1, 11.8,1,1, 14.009, 10683.524, 368.118, 52786.055 23/09/03,10:03:41,17,10,1, 11.8,1,1, 14.009, 10683.516, 368.134, 52786.072 23/09/03,10:03:41,18,10,1, 11.8,1,1, 14.009, 10683.533, 368.127, 52786.029 23/09/03,10:03:41,19,10,1, 11.8,1,1, 14.009, 10683.542, 368.123, 52786.031 23/09/03,10:03:42,00,10,1, 11.9,1,1, 14.010, 10683.539, 368.123, 52786.031 23/09/03,10:03:42,01,10,1, 11.9,1,1, 14.010, 10683.541, 368.163, 52786.054 23/09/03,10:03:42,02,10,1, 11.9,1,1, 14.010, 10683.532, 368.141, 52786.073 23/09/03,10:03:42,03,10,1, 11.9,1,1, 14.010, 10683.551, 368.168, 52786.068 23/09/03,10:03:42,04,10,1, 11.9,1,1, 14.010, 10683.539, 368.166, 52786.050 23/09/03,10:03:42,05,10,1, 11.9,1,1, 14.010, 10683.534, 368.192, 52786.060 23/09/03,10:03:42,06,10,1, 11.9,1,1, 14.010, 10683.531, 368.187, 52786.057 23/09/03,10:03:42,07,10,1, 11.9,1,1, 14.010, 10683.535, 368.192, 52786.036 23/09/03,10:03:42,08,10,1, 11.9,1,1, 14.010, 10683.535, 368.188, 52786.023 23/09/03,10:03:42,09,10,1, 11.9,1,1, 14.010, 10683.526, 368.180, 52785.998 23/09/03,10:03:42,10,10,1, 11.9,1,1, 14.010, 10683.534, 368.176, 52786.022 23/09/03,10:03:42,11,10,1, 11.9,1,1, 14.010, 10683.523, 368.190, 52786.016 23/09/03,10:03:42,12,10,1, 11.9,1,1, 14.010, 10683.549, 368.181, 52785.989 23/09/03,10:03:42,13,10,1, 11.9,1,1, 14.010, 10683.536, 368.213, 52786.021 23/09/03,10:03:42,14,10,1, 11.9,1,1, 14.010, 10683.553, 368.205, 52786.021 23/09/03,10:03:42,15,10,1, 11.9,1,1, 14.010, 10683.516, 368.207, 52785.901 23/09/03,10:03:42,16,10,1, 11.9,1,1, 14.010, 10683.531, 368.210, 52786.035 23/09/03,10:03:42,17,10,1, 11.9,1,1, 14.010, 10683.552, 368.236, 52786.021 23/09/03,10:03:42,18,10,1, 11.9,1,1, 14.010, 10683.541, 368.217, 52786.031 23/09/03,10:03:42,19,10,1, 11.9,1,1, 14.010, 10683.525, 368.230, 52785.985 23/09/03,10:03:43,00,10,1, 11.9,1,1, 14.007, 10683.522, 368.230, 52785.985 23/09/03,10:03:43,01,10,1, 11.9,1,1, 14.007, 10683.554, 368.233, 52785.959 23/09/03,10:03:43,02,10,1, 11.9,1,1, 14.007, 10683.575, 368.240, 52785.993 23/09/03,10:03:43,03,10,1, 11.9,1,1, 14.007, 10683.543, 368.252, 52785.991 23/09/03,10:03:43,04,10,1, 11.9,1,1, 14.007, 10683.556, 368.242, 52785.990 23/09/03,10:03:43,05,10,1, 11.9,1,1, 14.007, 10683.534, 368.263, 52785.986 23/09/03,10:03:43,06,10,1, 11.9,1,1, 14.007, 10683.550, 368.282, 52785.986 23/09/03,10:03:43,07,10,1, 11.9,1,1, 14.007, 10683.560, 368.281, 52785.982 23/09/03,10:03:43,08,10,1, 11.9,1,1, 14.007, 10683.547, 368.303, 52785.946 23/09/03,10:03:43,09,10,1, 11.9,1,1, 14.007, 10683.584, 368.289, 52785.963 23/09/03,10:03:43,10,10,1, 11.9,1,1, 14.007, 10683.542, 368.321, 52786.016 23/09/03,10:03:43,11,10,1, 11.9,1,1, 14.007, 10683.565, 368.317, 52786.014 23/09/03,10:03:43,12,10,1, 11.9,1,1, 14.007, 10683.541, 368.311, 52785.972 23/09/03,10:03:43,13,10,1, 11.9,1,1, 14.007, 10683.556, 368.288, 52785.957 23/09/03,10:03:43,14,10,1, 11.9,1,1, 14.007, 10683.561, 368.300, 52785.964 23/09/03,10:03:43,15,10,1, 11.9,1,1, 14.007, 10683.551, 368.316, 52785.963 23/09/03,10:03:43,16,10,1, 11.9,1,1, 14.007, 10683.551, 368.316, 52785.957 23/09/03,10:03:43,17,10,1, 11.9,1,1, 14.007, 10683.573, 368.330, 52785.942 23/09/03,10:03:43,18,10,1, 11.9,1,1, 14.007, 10683.583, 368.325, 52785.918 23/09/03,10:03:43,19,10,1, 11.9,1,1, 14.007, 10683.577, 368.335, 52785.923 23/09/03,10:03:44,00,10,1, 11.9,1,1, 14.009, 10683.572, 368.335, 52785.923 23/09/03,10:03:44,01,10,1, 11.9,1,1, 14.009, 10683.566, 368.320, 52785.916 23/09/03,10:03:44,02,10,1, 11.9,1,1, 14.009, 10683.565, 368.328, 52785.924 23/09/03,10:03:44,03,10,1, 11.9,1,1, 14.009, 10683.558, 368.352, 52785.880 23/09/03,10:03:44,04,10,1, 11.9,1,1, 14.009, 10683.595, 368.341, 52785.893 23/09/03,10:03:44,05,10,1, 11.9,1,1, 14.009, 10683.587, 368.331, 52785.886 23/09/03,10:03:44,06,10,1, 11.9,1,1, 14.009, 10683.578, 368.372, 52785.888 23/09/03,10:03:44,07,10,1, 11.9,1,1, 14.009, 10683.587, 368.370, 52785.881 23/09/03,10:03:44,08,10,1, 11.9,1,1, 14.009, 10683.583, 368.363, 52785.906 23/09/03,10:03:44,09,10,1, 11.9,1,1, 14.009, 10683.598, 368.379, 52785.881 23/09/03,10:03:44,10,10,1, 11.9,1,1, 14.009, 10683.580, 368.366, 52785.910 23/09/03,10:03:44,11,10,1, 11.9,1,1, 14.009, 10683.590, 368.368, 52785.862 23/09/03,10:03:44,12,10,1, 11.9,1,1, 14.009, 10683.598, 368.395, 52785.884 23/09/03,10:03:44,13,10,1, 11.9,1,1, 14.009, 10683.602, 368.404, 52785.886 23/09/03,10:03:44,14,10,1, 11.9,1,1, 14.009, 10683.610, 368.394, 52785.914 23/09/03,10:03:44,15,10,1, 11.9,1,1, 14.009, 10683.608, 368.376, 52785.883 23/09/03,10:03:44,16,10,1, 11.9,1,1, 14.009, 10683.611, 368.376, 52785.867 23/09/03,10:03:44,17,10,1, 11.9,1,1, 14.009, 10683.613, 368.393, 52785.886 23/09/03,10:03:44,18,10,1, 11.9,1,1, 14.009, 10683.601, 368.390, 52785.880 23/09/03,10:03:44,19,10,1, 11.9,1,1, 14.009, 10683.633, 368.379, 52785.882 23/09/03,10:03:45,00,10,1, 11.9,1,1, 14.011, 10683.631, 368.379, 52785.882 23/09/03,10:03:45,01,10,1, 11.9,1,1, 14.011, 10683.621, 368.396, 52785.850 23/09/03,10:03:45,02,10,1, 11.9,1,1, 14.011, 10683.633, 368.416, 52785.873 23/09/03,10:03:45,03,10,1, 11.9,1,1, 14.011, 10683.598, 368.406, 52785.862 23/09/03,10:03:45,04,10,1, 11.9,1,1, 14.011, 10683.622, 368.421, 52785.884 23/09/03,10:03:45,05,10,1, 11.9,1,1, 14.011, 10683.606, 368.416, 52785.882 23/09/03,10:03:45,06,10,1, 11.9,1,1, 14.011, 10683.629, 368.414, 52785.818 23/09/03,10:03:45,07,10,1, 11.9,1,1, 14.011, 10683.625, 368.410, 52785.853 23/09/03,10:03:45,08,10,1, 11.9,1,1, 14.011, 10683.615, 368.430, 52785.838 23/09/03,10:03:45,09,10,1, 11.9,1,1, 14.011, 10683.623, 368.443, 52785.839 23/09/03,10:03:45,10,10,1, 11.9,1,1, 14.011, 10683.634, 368.440, 52785.862 23/09/03,10:03:45,11,10,1, 11.9,1,1, 14.011, 10683.631, 368.405, 52785.830 23/09/03,10:03:45,12,10,1, 11.9,1,1, 14.011, 10683.621, 368.432, 52785.843 23/09/03,10:03:45,13,10,1, 11.9,1,1, 14.011, 10683.653, 368.445, 52785.817 23/09/03,10:03:45,14,10,1, 11.9,1,1, 14.011, 10683.668, 368.441, 52785.803 23/09/03,10:03:45,15,10,1, 11.9,1,1, 14.011, 10683.644, 368.452, 52785.840 23/09/03,10:03:45,16,10,1, 11.9,1,1, 14.011, 10683.644, 368.463, 52785.840 23/09/03,10:03:45,17,10,1, 11.9,1,1, 14.011, 10683.618, 368.461, 52785.820 23/09/03,10:03:45,18,10,1, 11.9,1,1, 14.011, 10683.622, 368.460, 52785.807 23/09/03,10:03:45,19,10,1, 11.9,1,1, 14.011, 10683.637, 368.459, 52785.826 23/09/03,10:03:46,00,10,1, 11.9,1,1, 14.012, 10683.631, 368.459, 52785.826 23/09/03,10:03:46,01,10,1, 11.9,1,1, 14.012, 10683.659, 368.507, 52785.803 23/09/03,10:03:46,02,10,1, 11.9,1,1, 14.012, 10683.684, 368.463, 52785.825 23/09/03,10:03:46,03,10,1, 11.9,1,1, 14.012, 10683.664, 368.468, 52785.799 23/09/03,10:03:46,04,10,1, 11.9,1,1, 14.012, 10683.672, 368.484, 52785.821 23/09/03,10:03:46,05,10,1, 11.9,1,1, 14.012, 10683.655, 368.503, 52785.759 23/09/03,10:03:46,06,10,1, 11.9,1,1, 14.012, 10683.656, 368.502, 52785.774 23/09/03,10:03:46,07,10,1, 11.9,1,1, 14.012, 10683.665, 368.483, 52785.783 23/09/03,10:03:46,08,10,1, 11.9,1,1, 14.012, 10683.681, 368.508, 52785.747 23/09/03,10:03:46,09,10,1, 11.9,1,1, 14.012, 10683.662, 368.518, 52785.782 23/09/03,10:03:46,10,10,1, 11.9,1,1, 14.012, 10683.669, 368.510, 52785.759 23/09/03,10:03:46,11,10,1, 11.9,1,1, 14.012, 10683.663, 368.509, 52785.706 23/09/03,10:03:46,12,10,1, 11.9,1,1, 14.012, 10683.654, 368.528, 52785.735 23/09/03,10:03:46,13,10,1, 11.9,1,1, 14.012, 10683.684, 368.534, 52785.787 23/09/03,10:03:46,14,10,1, 11.9,1,1, 14.012, 10683.690, 368.527, 52785.769 23/09/03,10:03:46,15,10,1, 11.9,1,1, 14.012, 10683.694, 368.542, 52785.775 23/09/03,10:03:46,16,10,1, 11.9,1,1, 14.012, 10683.718, 368.522, 52785.730 23/09/03,10:03:46,17,10,1, 11.9,1,1, 14.012, 10683.694, 368.523, 52785.708 23/09/03,10:03:46,18,10,1, 11.9,1,1, 14.012, 10683.707, 368.541, 52785.703 23/09/03,10:03:46,19,10,1, 11.9,1,1, 14.012, 10683.698, 368.540, 52785.744 23/09/03,10:03:47,00,10,1, 11.9,1,1, 14.009, 10683.697, 368.540, 52785.744 23/09/03,10:03:47,01,10,1, 11.9,1,1, 14.009, 10683.677, 368.542, 52785.698 23/09/03,10:03:47,02,10,1, 11.9,1,1, 14.009, 10683.700, 368.508, 52785.692 23/09/03,10:03:47,03,10,1, 11.9,1,1, 14.009, 10683.681, 368.548, 52785.717 23/09/03,10:03:47,04,10,1, 11.9,1,1, 14.009, 10683.686, 368.520, 52785.693 23/09/03,10:03:47,05,10,1, 11.9,1,1, 14.009, 10683.699, 368.523, 52785.730 23/09/03,10:03:47,06,10,1, 11.9,1,1, 14.009, 10683.685, 368.553, 52785.714 23/09/03,10:03:47,07,10,1, 11.9,1,1, 14.009, 10683.688, 368.548, 52785.667 23/09/03,10:03:47,08,10,1, 11.9,1,1, 14.009, 10683.668, 368.544, 52785.649 23/09/03,10:03:47,09,10,1, 11.9,1,1, 14.009, 10683.675, 368.558, 52785.675 23/09/03,10:03:47,10,10,1, 11.9,1,1, 14.009, 10683.687, 368.555, 52785.706 23/09/03,10:03:47,11,10,1, 11.9,1,1, 14.009, 10683.733, 368.589, 52785.726 23/09/03,10:03:47,12,10,1, 11.9,1,1, 14.009, 10683.702, 368.563, 52785.674 23/09/03,10:03:47,13,10,1, 11.9,1,1, 14.009, 10683.701, 368.569, 52785.684 23/09/03,10:03:47,14,10,1, 11.9,1,1, 14.009, 10683.704, 368.550, 52785.667 23/09/03,10:03:47,15,10,1, 11.9,1,1, 14.009, 10683.708, 368.557, 52785.699 23/09/03,10:03:47,16,10,1, 11.9,1,1, 14.009, 10683.697, 368.580, 52785.692 23/09/03,10:03:47,17,10,1, 11.9,1,1, 14.009, 10683.723, 368.581, 52785.689 23/09/03,10:03:47,18,10,1, 11.9,1,1, 14.009, 10683.688, 368.579, 52785.674 23/09/03,10:03:47,19,10,1, 11.9,1,1, 14.009, 10683.685, 368.582, 52785.637 23/09/03,10:03:48,00,10,1, 11.9,1,1, 14.009, 10683.681, 368.582, 52785.637 23/09/03,10:03:48,01,10,1, 11.9,1,1, 14.009, 10683.675, 368.603, 52785.633 23/09/03,10:03:48,02,10,1, 11.9,1,1, 14.009, 10683.695, 368.605, 52785.662 23/09/03,10:03:48,03,10,1, 11.9,1,1, 14.009, 10683.698, 368.602, 52785.660 23/09/03,10:03:48,04,10,1, 11.9,1,1, 14.009, 10683.717, 368.595, 52785.665 23/09/03,10:03:48,05,10,1, 11.9,1,1, 14.009, 10683.686, 368.608, 52785.615 23/09/03,10:03:48,06,10,1, 11.9,1,1, 14.009, 10683.693, 368.604, 52785.647 23/09/03,10:03:48,07,10,1, 11.9,1,1, 14.009, 10683.704, 368.616, 52785.636 23/09/03,10:03:48,08,10,1, 11.9,1,1, 14.009, 10683.669, 368.606, 52785.644 23/09/03,10:03:48,09,10,1, 11.9,1,1, 14.009, 10683.687, 368.605, 52785.640 23/09/03,10:03:48,10,10,1, 11.9,1,1, 14.009, 10683.688, 368.632, 52785.618 23/09/03,10:03:48,11,10,1, 11.9,1,1, 14.009, 10683.685, 368.624, 52785.613 23/09/03,10:03:48,12,10,1, 11.9,1,1, 14.009, 10683.705, 368.650, 52785.653 23/09/03,10:03:48,13,10,1, 11.9,1,1, 14.009, 10683.723, 368.646, 52785.661 23/09/03,10:03:48,14,10,1, 11.9,1,1, 14.009, 10683.689, 368.661, 52785.640 23/09/03,10:03:48,15,10,1, 11.9,1,1, 14.009, 10683.719, 368.667, 52785.647 23/09/03,10:03:48,16,10,1, 11.9,1,1, 14.009, 10683.706, 368.652, 52785.624 23/09/03,10:03:48,17,10,1, 11.9,1,1, 14.009, 10683.720, 368.656, 52785.640 23/09/03,10:03:48,18,10,1, 11.9,1,1, 14.009, 10683.730, 368.678, 52785.598 23/09/03,10:03:48,19,10,1, 11.9,1,1, 14.009, 10683.698, 368.677, 52785.609 23/09/03,10:03:49,00,10,1, 11.9,1,1, 14.011, 10683.697, 368.677, 52785.609 23/09/03,10:03:49,01,10,1, 11.9,1,1, 14.011, 10683.702, 368.681, 52785.611 23/09/03,10:03:49,02,10,1, 11.9,1,1, 14.011, 10683.691, 368.668, 52785.607 23/09/03,10:03:49,03,10,1, 11.9,1,1, 14.011, 10683.710, 368.676, 52785.614 23/09/03,10:03:49,04,10,1, 11.9,1,1, 14.011, 10683.670, 368.696, 52785.583 23/09/03,10:03:49,05,10,1, 11.9,1,1, 14.011, 10683.709, 368.716, 52785.584 23/09/03,10:03:49,06,10,1, 11.9,1,1, 14.011, 10683.694, 368.681, 52785.586 23/09/03,10:03:49,07,10,1, 11.9,1,1, 14.011, 10683.705, 368.703, 52785.722 23/09/03,10:03:49,08,10,1, 11.9,1,1, 14.011, 10683.720, 368.700, 52785.538 23/09/03,10:03:49,09,10,1, 11.9,1,1, 14.011, 10683.728, 368.708, 52785.559 23/09/03,10:03:49,10,10,1, 11.9,1,1, 14.011, 10683.719, 368.717, 52785.582 23/09/03,10:03:49,11,10,1, 11.9,1,1, 14.011, 10683.731, 368.734, 52785.583 23/09/03,10:03:49,12,10,1, 11.9,1,1, 14.011, 10683.710, 368.731, 52785.558 23/09/03,10:03:49,13,10,1, 11.9,1,1, 14.011, 10683.712, 368.744, 52785.548 23/09/03,10:03:49,14,10,1, 11.9,1,1, 14.011, 10683.707, 368.715, 52785.548 23/09/03,10:03:49,15,10,1, 11.9,1,1, 14.011, 10683.718, 368.744, 52785.573 23/09/03,10:03:49,16,10,1, 11.9,1,1, 14.011, 10683.723, 368.744, 52785.592 23/09/03,10:03:49,17,10,1, 11.9,1,1, 14.011, 10683.728, 368.745, 52785.575 23/09/03,10:03:49,18,10,1, 11.9,1,1, 14.011, 10683.735, 368.751, 52785.585 23/09/03,10:03:49,19,10,1, 11.9,1,1, 14.011, 10683.704, 368.777, 52785.532 23/09/03,10:03:50,00,09,1, 11.9,1,1, 14.011, 10683.697, 368.777, 52785.532 23/09/03,10:03:50,01,09,1, 11.9,1,1, 14.011, 10683.731, 368.777, 52785.585 23/09/03,10:03:50,02,09,1, 11.9,1,1, 14.011, 10683.707, 368.770, 52785.541 23/09/03,10:03:50,03,09,1, 11.9,1,1, 14.011, 10683.719, 368.781, 52785.527 23/09/03,10:03:50,04,09,1, 11.9,1,1, 14.011, 10683.736, 368.789, 52785.531 23/09/03,10:03:50,05,09,1, 11.9,1,1, 14.011, 10683.727, 368.819, 52785.531 23/09/03,10:03:50,06,09,1, 11.9,1,1, 14.011, 10683.742, 368.800, 52785.506 23/09/03,10:03:50,07,09,1, 11.9,1,1, 14.011, 10683.741, 368.807, 52785.541 23/09/03,10:03:50,08,09,1, 11.9,1,1, 14.011, 10683.735, 368.815, 52785.526 23/09/03,10:03:50,09,09,1, 11.9,1,1, 14.011, 10683.718, 368.813, 52785.547 23/09/03,10:03:50,10,09,1, 11.9,1,1, 14.011, 10683.733, 368.821, 52785.521 23/09/03,10:03:50,11,09,1, 11.9,1,1, 14.011, 10683.720, 368.851, 52785.492 23/09/03,10:03:50,12,09,1, 11.9,1,1, 14.011, 10683.749, 368.812, 52785.536 23/09/03,10:03:50,13,09,1, 11.9,1,1, 14.011, 10683.733, 368.848, 52785.528 23/09/03,10:03:50,14,09,1, 11.9,1,1, 14.011, 10683.729, 368.843, 52785.530 23/09/03,10:03:50,15,09,1, 11.9,1,1, 14.011, 10683.742, 368.866, 52785.518 23/09/03,10:03:50,16,09,1, 11.9,1,1, 14.011, 10683.755, 368.847, 52785.486 23/09/03,10:03:50,17,09,1, 11.9,1,1, 14.011, 10683.741, 368.844, 52785.518 23/09/03,10:03:50,18,09,1, 11.9,1,1, 14.011, 10683.749, 368.869, 52785.518 23/09/03,10:03:50,19,09,1, 11.9,1,1, 14.011, 10683.741, 368.881, 52785.503 23/09/03,10:03:51,00,09,1, 11.8,1,1, 14.009, 10683.739, 368.881, 52785.503 23/09/03,10:03:51,01,09,1, 11.8,1,1, 14.009, 10683.755, 368.877, 52785.438 23/09/03,10:03:51,02,09,1, 11.8,1,1, 14.009, 10683.752, 368.885, 52785.470 23/09/03,10:03:51,03,09,1, 11.8,1,1, 14.009, 10683.732, 368.906, 52785.500 23/09/03,10:03:51,04,09,1, 11.8,1,1, 14.009, 10683.760, 368.894, 52785.490 23/09/03,10:03:51,05,09,1, 11.8,1,1, 14.009, 10683.767, 368.916, 52785.529 23/09/03,10:03:51,06,09,1, 11.8,1,1, 14.009, 10683.745, 368.910, 52785.499 23/09/03,10:03:51,07,09,1, 11.8,1,1, 14.009, 10683.759, 368.940, 52785.504 23/09/03,10:03:51,08,09,1, 11.8,1,1, 14.009, 10683.747, 368.923, 52785.482 23/09/03,10:03:51,09,09,1, 11.8,1,1, 14.009, 10683.742, 368.926, 52785.505 23/09/03,10:03:51,10,09,1, 11.8,1,1, 14.009, 10683.720, 368.932, 52785.499 23/09/03,10:03:51,11,09,1, 11.8,1,1, 14.009, 10683.772, 368.949, 52785.488 23/09/03,10:03:51,12,09,1, 11.8,1,1, 14.009, 10683.765, 368.944, 52785.490 23/09/03,10:03:51,13,09,1, 11.8,1,1, 14.009, 10683.761, 368.951, 52785.463 23/09/03,10:03:51,14,09,1, 11.8,1,1, 14.009, 10683.760, 368.947, 52785.451 23/09/03,10:03:51,15,09,1, 11.8,1,1, 14.009, 10683.771, 368.962, 52785.453 23/09/03,10:03:51,16,09,1, 11.8,1,1, 14.009, 10683.758, 368.974, 52785.474 23/09/03,10:03:51,17,09,1, 11.8,1,1, 14.009, 10683.773, 368.963, 52785.448 23/09/03,10:03:51,18,09,1, 11.8,1,1, 14.009, 10683.760, 368.984, 52785.451 23/09/03,10:03:51,19,09,1, 11.8,1,1, 14.009, 10683.749, 368.990, 52785.424 23/09/03,10:03:52,00,09,1, 11.9,1,1, 14.010, 10683.748, 368.990, 52785.424 23/09/03,10:03:52,01,09,1, 11.9,1,1, 14.010, 10683.785, 369.011, 52785.411 23/09/03,10:03:52,02,09,1, 11.9,1,1, 14.010, 10683.768, 368.998, 52785.404 23/09/03,10:03:52,03,09,1, 11.9,1,1, 14.010, 10683.778, 369.016, 52785.416 23/09/03,10:03:52,04,09,1, 11.9,1,1, 14.010, 10683.785, 369.022, 52785.439 23/09/03,10:03:52,05,09,1, 11.9,1,1, 14.010, 10683.757, 369.029, 52785.400 23/09/03,10:03:52,06,09,1, 11.9,1,1, 14.010, 10683.773, 369.011, 52785.423 23/09/03,10:03:52,07,09,1, 11.9,1,1, 14.010, 10683.771, 369.040, 52785.416 23/09/03,10:03:52,08,09,1, 11.9,1,1, 14.010, 10683.742, 369.047, 52785.402 23/09/03,10:03:52,09,09,1, 11.9,1,1, 14.010, 10683.805, 369.064, 52785.406 23/09/03,10:03:52,10,09,1, 11.9,1,1, 14.010, 10683.776, 369.060, 52785.400 23/09/03,10:03:52,11,09,1, 11.9,1,1, 14.010, 10683.787, 369.055, 52785.406 23/09/03,10:03:52,12,09,1, 11.9,1,1, 14.010, 10683.814, 369.068, 52785.410 23/09/03,10:03:52,13,09,1, 11.9,1,1, 14.010, 10683.786, 369.082, 52785.422 23/09/03,10:03:52,14,09,1, 11.9,1,1, 14.010, 10683.785, 369.092, 52785.380 23/09/03,10:03:52,15,09,1, 11.9,1,1, 14.010, 10683.798, 369.068, 52785.412 23/09/03,10:03:52,16,09,1, 11.9,1,1, 14.010, 10683.813, 369.061, 52785.387 23/09/03,10:03:52,17,09,1, 11.9,1,1, 14.010, 10683.792, 369.089, 52785.362 23/09/03,10:03:52,18,09,1, 11.9,1,1, 14.010, 10683.807, 369.104, 52785.405 23/09/03,10:03:52,19,09,1, 11.9,1,1, 14.010, 10683.815, 369.104, 52785.366 23/09/03,10:03:53,00,09,1, 11.8,1,1, 14.011, 10683.814, 369.104, 52785.366 23/09/03,10:03:53,01,09,1, 11.8,1,1, 14.011, 10683.812, 369.140, 52785.351 23/09/03,10:03:53,02,09,1, 11.8,1,1, 14.011, 10683.797, 369.134, 52785.351 23/09/03,10:03:53,03,09,1, 11.8,1,1, 14.011, 10683.790, 369.157, 52785.392 23/09/03,10:03:53,04,09,1, 11.8,1,1, 14.011, 10683.818, 369.132, 52785.384 23/09/03,10:03:53,05,09,1, 11.8,1,1, 14.011, 10683.806, 369.130, 52785.370 23/09/03,10:03:53,06,09,1, 11.8,1,1, 14.011, 10683.813, 369.162, 52785.383 23/09/03,10:03:53,07,09,1, 11.8,1,1, 14.011, 10683.798, 369.159, 52785.362 23/09/03,10:03:53,08,09,1, 11.8,1,1, 14.011, 10683.813, 369.191, 52785.345 23/09/03,10:03:53,09,09,1, 11.8,1,1, 14.011, 10683.831, 369.192, 52785.372 23/09/03,10:03:53,10,09,1, 11.8,1,1, 14.011, 10683.812, 369.160, 52785.367 23/09/03,10:03:53,11,09,1, 11.8,1,1, 14.011, 10683.820, 369.176, 52785.348 23/09/03,10:03:53,12,09,1, 11.8,1,1, 14.011, 10683.801, 369.179, 52785.331 23/09/03,10:03:53,13,09,1, 11.8,1,1, 14.011, 10683.799, 369.189, 52785.321 23/09/03,10:03:53,14,09,1, 11.8,1,1, 14.011, 10683.821, 369.180, 52785.318 23/09/03,10:03:53,15,09,1, 11.8,1,1, 14.011, 10683.842, 369.162, 52785.323 23/09/03,10:03:53,16,09,1, 11.8,1,1, 14.011, 10683.811, 369.189, 52785.387 23/09/03,10:03:53,17,09,1, 11.8,1,1, 14.011, 10683.814, 369.194, 52785.236 23/09/03,10:03:53,18,09,1, 11.8,1,1, 14.011, 10683.834, 369.208, 52785.391 23/09/03,10:03:53,19,09,1, 11.8,1,1, 14.011, 10683.864, 369.209, 52785.345 23/09/03,10:03:54,00,09,1, 11.9,1,1, 14.011, 10683.856, 369.209, 52785.345 23/09/03,10:03:54,01,09,1, 11.9,1,1, 14.011, 10683.833, 369.265, 52785.377 23/09/03,10:03:54,02,09,1, 11.9,1,1, 14.011, 10683.823, 369.266, 52785.332 23/09/03,10:03:54,03,09,1, 11.9,1,1, 14.011, 10683.847, 369.254, 52785.296 23/09/03,10:03:54,04,09,1, 11.9,1,1, 14.011, 10683.823, 369.268, 52785.307 23/09/03,10:03:54,05,09,1, 11.9,1,1, 14.011, 10683.826, 369.270, 52785.304 23/09/03,10:03:54,06,09,1, 11.9,1,1, 14.011, 10683.857, 369.298, 52785.305 23/09/03,10:03:54,07,09,1, 11.9,1,1, 14.011, 10683.860, 369.297, 52785.308 23/09/03,10:03:54,08,09,1, 11.9,1,1, 14.011, 10683.842, 369.288, 52785.317 23/09/03,10:03:54,09,09,1, 11.9,1,1, 14.011, 10683.850, 369.290, 52785.295 23/09/03,10:03:54,10,09,1, 11.9,1,1, 14.011, 10683.842, 369.320, 52785.262 23/09/03,10:03:54,11,09,1, 11.9,1,1, 14.011, 10683.872, 369.311, 52785.271 23/09/03,10:03:54,12,09,1, 11.9,1,1, 14.011, 10683.901, 369.316, 52785.284 23/09/03,10:03:54,13,09,1, 11.9,1,1, 14.011, 10683.872, 369.331, 52785.283 23/09/03,10:03:54,14,09,1, 11.9,1,1, 14.011, 10683.872, 369.341, 52785.326 23/09/03,10:03:54,15,09,1, 11.9,1,1, 14.011, 10683.890, 369.339, 52785.300 23/09/03,10:03:54,16,09,1, 11.9,1,1, 14.011, 10683.889, 369.358, 52785.298 23/09/03,10:03:54,17,09,1, 11.9,1,1, 14.011, 10683.875, 369.353, 52785.250 23/09/03,10:03:54,18,09,1, 11.9,1,1, 14.011, 10683.887, 369.362, 52785.260 23/09/03,10:03:54,19,09,1, 11.9,1,1, 14.011, 10683.869, 369.368, 52785.244 23/09/03,10:03:55,00,10,1, 11.9,1,1, 14.014, 10683.864, 369.368, 52785.244 23/09/03,10:03:55,01,10,1, 11.9,1,1, 14.014, 10683.893, 369.414, 52785.239 23/09/03,10:03:55,02,10,1, 11.9,1,1, 14.014, 10683.905, 369.381, 52785.250 23/09/03,10:03:55,03,10,1, 11.9,1,1, 14.014, 10683.904, 369.397, 52785.266 23/09/03,10:03:55,04,10,1, 11.9,1,1, 14.014, 10683.914, 369.406, 52785.265 23/09/03,10:03:55,05,10,1, 11.9,1,1, 14.014, 10683.936, 369.432, 52785.285 23/09/03,10:03:55,06,10,1, 11.9,1,1, 14.014, 10683.923, 369.411, 52785.245 23/09/03,10:03:55,07,10,1, 11.9,1,1, 14.014, 10683.939, 369.418, 52785.236 23/09/03,10:03:55,08,10,1, 11.9,1,1, 14.014, 10683.955, 369.423, 52785.226 23/09/03,10:03:55,09,10,1, 11.9,1,1, 14.014, 10683.943, 369.423, 52785.262 23/09/03,10:03:55,10,10,1, 11.9,1,1, 14.014, 10683.955, 369.439, 52785.256 23/09/03,10:03:55,11,10,1, 11.9,1,1, 14.014, 10683.954, 369.448, 52785.249 23/09/03,10:03:55,12,10,1, 11.9,1,1, 14.014, 10683.975, 369.459, 52785.284 23/09/03,10:03:55,13,10,1, 11.9,1,1, 14.014, 10683.957, 369.475, 52785.250 23/09/03,10:03:55,14,10,1, 11.9,1,1, 14.014, 10683.957, 369.461, 52785.241 23/09/03,10:03:55,15,10,1, 11.9,1,1, 14.014, 10683.987, 369.485, 52785.232 23/09/03,10:03:55,16,10,1, 11.9,1,1, 14.014, 10683.970, 369.456, 52785.205 23/09/03,10:03:55,17,10,1, 11.9,1,1, 14.014, 10683.978, 369.477, 52785.257 23/09/03,10:03:55,18,10,1, 11.9,1,1, 14.014, 10683.974, 369.471, 52785.237 23/09/03,10:03:55,19,10,1, 11.9,1,1, 14.014, 10684.002, 369.485, 52785.210 23/09/03,10:03:56,00,10,1, 11.9,1,1, 14.011, 10683.998, 369.485, 52785.210 23/09/03,10:03:56,01,10,1, 11.9,1,1, 14.011, 10684.014, 369.507, 52785.220 23/09/03,10:03:56,02,10,1, 11.9,1,1, 14.011, 10684.024, 369.527, 52785.220 23/09/03,10:03:56,03,10,1, 11.9,1,1, 14.011, 10684.004, 369.513, 52785.218 23/09/03,10:03:56,04,10,1, 11.9,1,1, 14.011, 10684.014, 369.526, 52785.261 23/09/03,10:03:56,05,10,1, 11.9,1,1, 14.011, 10684.023, 369.539, 52785.206 23/09/03,10:03:56,06,10,1, 11.9,1,1, 14.011, 10684.038, 369.533, 52785.208 23/09/03,10:03:56,07,10,1, 11.9,1,1, 14.011, 10684.065, 369.570, 52785.228 23/09/03,10:03:56,08,10,1, 11.9,1,1, 14.011, 10684.036, 369.569, 52785.229 23/09/03,10:03:56,09,10,1, 11.9,1,1, 14.011, 10684.062, 369.560, 52785.235 23/09/03,10:03:56,10,10,1, 11.9,1,1, 14.011, 10684.062, 369.569, 52785.199 23/09/03,10:03:56,11,10,1, 11.9,1,1, 14.011, 10684.061, 369.572, 52785.178 23/09/03,10:03:56,12,10,1, 11.9,1,1, 14.011, 10684.073, 369.595, 52785.196 23/09/03,10:03:56,13,10,1, 11.9,1,1, 14.011, 10684.083, 369.571, 52785.190 23/09/03,10:03:56,14,10,1, 11.9,1,1, 14.011, 10684.064, 369.623, 52785.249 23/09/03,10:03:56,15,10,1, 11.9,1,1, 14.011, 10684.085, 369.622, 52785.176 23/09/03,10:03:56,16,10,1, 11.9,1,1, 14.011, 10684.108, 369.623, 52785.183 23/09/03,10:03:56,17,10,1, 11.9,1,1, 14.011, 10684.096, 369.658, 52785.154 23/09/03,10:03:56,18,10,1, 11.9,1,1, 14.011, 10684.107, 369.638, 52785.181 23/09/03,10:03:56,19,10,1, 11.9,1,1, 14.011, 10684.112, 369.636, 52785.181 23/09/03,10:03:57,00,09,1, 11.8,1,1, 14.015, 10684.106, 369.636, 52785.181 23/09/03,10:03:57,01,09,1, 11.8,1,1, 14.015, 10684.118, 369.663, 52785.178 23/09/03,10:03:57,02,09,1, 11.8,1,1, 14.015, 10684.152, 369.702, 52785.354 23/09/03,10:03:57,03,09,1, 11.8,1,1, 14.015, 10684.131, 369.712, 52785.328 23/09/03,10:03:57,04,09,1, 11.8,1,1, 14.015, 10684.158, 369.739, 52785.385 23/09/03,10:03:57,05,09,1, 11.8,1,1, 14.015, 10684.148, 369.727, 52785.369 23/09/03,10:03:57,06,09,1, 11.8,1,1, 14.015, 10684.180, 369.739, 52785.394 23/09/03,10:03:57,07,09,1, 11.8,1,1, 14.015, 10684.158, 369.780, 52785.374 23/09/03,10:03:57,08,09,1, 11.8,1,1, 14.015, 10684.186, 369.767, 52785.352 23/09/03,10:03:57,09,09,1, 11.8,1,1, 14.015, 10684.171, 369.780, 52785.330 23/09/03,10:03:57,10,09,1, 11.8,1,1, 14.015, 10684.174, 369.795, 52785.380 23/09/03,10:03:57,11,09,1, 11.8,1,1, 14.015, 10684.190, 369.783, 52785.380 23/09/03,10:03:57,12,09,1, 11.8,1,1, 14.015, 10684.226, 369.810, 52785.555 23/09/03,10:03:57,13,09,1, 11.8,1,1, 14.015, 10684.205, 369.791, 52785.240 23/09/03,10:03:57,14,09,1, 11.8,1,1, 14.015, 10684.184, 369.841, 52785.348 23/09/03,10:03:57,15,09,1, 11.8,1,1, 14.015, 10684.195, 369.831, 52785.349 23/09/03,10:03:57,16,09,1, 11.8,1,1, 14.015, 10684.249, 369.836, 52785.319 23/09/03,10:03:57,17,09,1, 11.8,1,1, 14.015, 10684.225, 369.850, 52785.347 23/09/03,10:03:57,18,09,1, 11.8,1,1, 14.015, 10684.214, 369.880, 52785.352 23/09/03,10:03:57,19,09,1, 11.8,1,1, 14.015, 10684.255, 369.878, 52785.322 23/09/03,10:03:58,00,10,1, 11.9,1,1, 14.014, 10684.248, 369.878, 52785.322 23/09/03,10:03:58,01,10,1, 11.9,1,1, 14.014, 10684.246, 369.870, 52785.352 23/09/03,10:03:58,02,10,1, 11.9,1,1, 14.014, 10684.259, 369.891, 52785.371 23/09/03,10:03:58,03,10,1, 11.9,1,1, 14.014, 10684.267, 369.886, 52785.325 23/09/03,10:03:58,04,10,1, 11.9,1,1, 14.014, 10684.250, 369.900, 52785.306 23/09/03,10:03:58,05,10,1, 11.9,1,1, 14.014, 10684.278, 369.907, 52785.304 23/09/03,10:03:58,06,10,1, 11.9,1,1, 14.014, 10684.271, 369.894, 52785.349 23/09/03,10:03:58,07,10,1, 11.9,1,1, 14.014, 10684.302, 369.932, 52785.386 23/09/03,10:03:58,08,10,1, 11.9,1,1, 14.014, 10684.235, 369.944, 52785.340 23/09/03,10:03:58,09,10,1, 11.9,1,1, 14.014, 10684.270, 369.941, 52785.352 23/09/03,10:03:58,10,10,1, 11.9,1,1, 14.014, 10684.284, 369.954, 52785.320 23/09/03,10:03:58,11,10,1, 11.9,1,1, 14.014, 10684.265, 369.929, 52785.310 23/09/03,10:03:58,12,10,1, 11.9,1,1, 14.014, 10684.309, 369.948, 52785.338 23/09/03,10:03:58,13,10,1, 11.9,1,1, 14.014, 10684.311, 369.954, 52785.310 23/09/03,10:03:58,14,10,1, 11.9,1,1, 14.014, 10684.295, 369.975, 52785.290 23/09/03,10:03:58,15,10,1, 11.9,1,1, 14.014, 10684.295, 369.983, 52785.279 23/09/03,10:03:58,16,10,1, 11.9,1,1, 14.014, 10684.341, 369.993, 52785.315 23/09/03,10:03:58,17,10,1, 11.9,1,1, 14.014, 10684.319, 369.996, 52785.288 23/09/03,10:03:58,18,10,1, 11.9,1,1, 14.014, 10684.339, 370.006, 52785.298 23/09/03,10:03:58,19,10,1, 11.9,1,1, 14.014, 10684.339, 370.021, 52785.238 23/09/03,10:03:59,00,10,1, 11.9,1,1, 14.014, 10684.332, 370.021, 52785.238 23/09/03,10:03:59,01,10,1, 11.9,1,1, 14.014, 10684.337, 370.037, 52785.290 23/09/03,10:03:59,02,10,1, 11.9,1,1, 14.014, 10684.354, 370.043, 52785.281 23/09/03,10:03:59,03,10,1, 11.9,1,1, 14.014, 10684.344, 370.048, 52785.312 23/09/03,10:03:59,04,10,1, 11.9,1,1, 14.014, 10684.357, 370.051, 52785.301 23/09/03,10:03:59,05,10,1, 11.9,1,1, 14.014, 10684.342, 370.082, 52785.311 23/09/03,10:03:59,06,10,1, 11.9,1,1, 14.014, 10684.347, 370.080, 52785.256 23/09/03,10:03:59,07,10,1, 11.9,1,1, 14.014, 10684.373, 370.114, 52785.267 23/09/03,10:03:59,08,10,1, 11.9,1,1, 14.014, 10684.351, 370.093, 52785.249 23/09/03,10:03:59,09,10,1, 11.9,1,1, 14.014, 10684.361, 370.122, 52785.233 23/09/03,10:03:59,10,10,1, 11.9,1,1, 14.014, 10684.394, 370.097, 52785.244 23/09/03,10:03:59,11,10,1, 11.9,1,1, 14.014, 10684.373, 370.134, 52785.269 23/09/03,10:03:59,12,10,1, 11.9,1,1, 14.014, 10684.388, 370.148, 52785.285 23/09/03,10:03:59,13,10,1, 11.9,1,1, 14.014, 10684.382, 370.137, 52785.259 23/09/03,10:03:59,14,10,1, 11.9,1,1, 14.014, 10684.371, 370.161, 52785.247 23/09/03,10:03:59,15,10,1, 11.9,1,1, 14.014, 10684.392, 370.181, 52785.232 23/09/03,10:03:59,16,10,1, 11.9,1,1, 14.014, 10684.399, 370.170, 52785.264 23/09/03,10:03:59,17,10,1, 11.9,1,1, 14.014, 10684.399, 370.174, 52785.267 23/09/03,10:03:59,18,10,1, 11.9,1,1, 14.014, 10684.403, 370.193, 52785.253 23/09/03,10:03:59,19,10,1, 11.9,1,1, 14.014, 10684.406, 370.203, 52785.241 23/09/03,10:04:00,00,10,1, 11.8,1,1, 14.014, 10684.398, 370.203, 52785.241 23/09/03,10:04:00,01,10,1, 11.8,1,1, 14.014, 10684.405, 370.216, 52785.222 23/09/03,10:04:00,02,10,1, 11.8,1,1, 14.014, 10684.426, 370.183, 52785.036 23/09/03,10:04:00,03,10,1, 11.8,1,1, 14.014, 10684.408, 370.226, 52785.035 23/09/03,10:04:00,04,10,1, 11.8,1,1, 14.014, 10684.423, 370.214, 52785.008 23/09/03,10:04:00,05,10,1, 11.8,1,1, 14.014, 10684.414, 370.209, 52785.023 23/09/03,10:04:00,06,10,1, 11.8,1,1, 14.014, 10684.416, 370.229, 52785.004 23/09/03,10:04:00,07,10,1, 11.8,1,1, 14.014, 10684.424, 370.248, 52785.002 23/09/03,10:04:00,08,10,1, 11.8,1,1, 14.014, 10684.421, 370.245, 52785.028 23/09/03,10:04:00,09,10,1, 11.8,1,1, 14.014, 10684.442, 370.252, 52784.993 23/09/03,10:04:00,10,10,1, 11.8,1,1, 14.014, 10684.430, 370.256, 52784.986 23/09/03,10:04:00,11,10,1, 11.8,1,1, 14.014, 10684.448, 370.281, 52785.018 23/09/03,10:04:00,12,10,1, 11.8,1,1, 14.014, 10684.438, 370.305, 52785.034 23/09/03,10:04:00,13,10,1, 11.8,1,1, 14.014, 10684.447, 370.289, 52784.962 23/09/03,10:04:00,14,10,1, 11.8,1,1, 14.014, 10684.427, 370.267, 52785.029 23/09/03,10:04:00,15,10,1, 11.8,1,1, 14.014, 10684.442, 370.294, 52784.992 23/09/03,10:04:00,16,10,1, 11.8,1,1, 14.014, 10684.486, 370.281, 52785.008 23/09/03,10:04:00,17,10,1, 11.8,1,1, 14.014, 10684.466, 370.312, 52785.022 23/09/03,10:04:00,18,10,1, 11.8,1,1, 14.014, 10684.476, 370.308, 52785.015 23/09/03,10:04:00,19,10,1, 11.8,1,1, 14.014, 10684.496, 370.321, 52785.001 23/09/03,10:04:01,00,10,1, 11.9,1,1, 14.011, 10684.490, 370.321, 52785.001 23/09/03,10:04:01,01,10,1, 11.9,1,1, 14.011, 10684.499, 370.337, 52784.987 23/09/03,10:04:01,02,10,1, 11.9,1,1, 14.011, 10684.508, 370.326, 52784.952 23/09/03,10:04:01,03,10,1, 11.9,1,1, 14.011, 10684.480, 370.329, 52784.929 23/09/03,10:04:01,04,10,1, 11.9,1,1, 14.011, 10684.494, 370.346, 52784.929 23/09/03,10:04:01,05,10,1, 11.9,1,1, 14.011, 10684.518, 370.358, 52784.971 23/09/03,10:04:01,06,10,1, 11.9,1,1, 14.011, 10684.522, 370.399, 52784.961 23/09/03,10:04:01,07,10,1, 11.9,1,1, 14.011, 10684.516, 370.382, 52784.945 23/09/03,10:04:01,08,10,1, 11.9,1,1, 14.011, 10684.522, 370.377, 52784.949 23/09/03,10:04:01,09,10,1, 11.9,1,1, 14.011, 10684.503, 370.410, 52784.943 23/09/03,10:04:01,10,10,1, 11.9,1,1, 14.011, 10684.524, 370.408, 52785.000 23/09/03,10:04:01,11,10,1, 11.9,1,1, 14.011, 10684.493, 370.431, 52784.967 23/09/03,10:04:01,12,10,1, 11.9,1,1, 14.011, 10684.519, 370.423, 52784.899 23/09/03,10:04:01,13,10,1, 11.9,1,1, 14.011, 10684.546, 370.419, 52784.891 23/09/03,10:04:01,14,10,1, 11.9,1,1, 14.011, 10684.524, 370.447, 52784.914 23/09/03,10:04:01,15,10,1, 11.9,1,1, 14.011, 10684.554, 370.453, 52784.937 23/09/03,10:04:01,16,10,1, 11.9,1,1, 14.011, 10684.576, 370.472, 52784.924 23/09/03,10:04:01,17,10,1, 11.9,1,1, 14.011, 10684.573, 370.462, 52784.931 23/09/03,10:04:01,18,10,1, 11.9,1,1, 14.011, 10684.551, 370.448, 52784.926 23/09/03,10:04:01,19,10,1, 11.9,1,1, 14.011, 10684.571, 370.474, 52784.927 23/09/03,10:04:02,00,10,1, 11.8,1,1, 14.014, 10684.565, 370.474, 52784.927 23/09/03,10:04:02,01,10,1, 11.8,1,1, 14.014, 10684.589, 370.472, 52784.924 23/09/03,10:04:02,02,10,1, 11.8,1,1, 14.014, 10684.575, 370.506, 52784.912 23/09/03,10:04:02,03,10,1, 11.8,1,1, 14.014, 10684.586, 370.519, 52784.922 23/09/03,10:04:02,04,10,1, 11.8,1,1, 14.014, 10684.624, 370.521, 52784.915 23/09/03,10:04:02,05,10,1, 11.8,1,1, 14.014, 10684.613, 370.538, 52784.891 23/09/03,10:04:02,06,10,1, 11.8,1,1, 14.014, 10684.605, 370.575, 52784.911 23/09/03,10:04:02,07,10,1, 11.8,1,1, 14.014, 10684.596, 370.570, 52785.005 23/09/03,10:04:02,08,10,1, 11.8,1,1, 14.014, 10684.605, 370.568, 52784.925 23/09/03,10:04:02,09,10,1, 11.8,1,1, 14.014, 10684.610, 370.579, 52784.906 23/09/03,10:04:02,10,10,1, 11.8,1,1, 14.014, 10684.580, 370.579, 52784.891 23/09/03,10:04:02,11,10,1, 11.8,1,1, 14.014, 10684.612, 370.591, 52784.865 23/09/03,10:04:02,12,10,1, 11.8,1,1, 14.014, 10684.606, 370.597, 52784.862 23/09/03,10:04:02,13,10,1, 11.8,1,1, 14.014, 10684.599, 370.633, 52784.939 23/09/03,10:04:02,14,10,1, 11.8,1,1, 14.014, 10684.617, 370.610, 52784.912 23/09/03,10:04:02,15,10,1, 11.8,1,1, 14.014, 10684.640, 370.633, 52784.937 23/09/03,10:04:02,16,10,1, 11.8,1,1, 14.014, 10684.648, 370.644, 52784.933 23/09/03,10:04:02,17,10,1, 11.8,1,1, 14.014, 10684.622, 370.659, 52784.884 23/09/03,10:04:02,18,10,1, 11.8,1,1, 14.014, 10684.632, 370.659, 52784.873 23/09/03,10:04:02,19,10,1, 11.8,1,1, 14.014, 10684.651, 370.685, 52784.870 23/09/03,10:04:03,00,10,1, 11.8,1,1, 14.013, 10684.649, 370.685, 52784.870 23/09/03,10:04:03,01,10,1, 11.8,1,1, 14.013, 10684.647, 370.701, 52784.884 23/09/03,10:04:03,02,10,1, 11.8,1,1, 14.013, 10684.674, 370.703, 52784.873 23/09/03,10:04:03,03,10,1, 11.8,1,1, 14.013, 10684.666, 370.716, 52784.894 23/09/03,10:04:03,04,10,1, 11.8,1,1, 14.013, 10684.642, 370.729, 52784.894 23/09/03,10:04:03,05,10,1, 11.8,1,1, 14.013, 10684.677, 370.730, 52784.901 23/09/03,10:04:03,06,10,1, 11.8,1,1, 14.013, 10684.660, 370.741, 52784.864 23/09/03,10:04:03,07,10,1, 11.8,1,1, 14.013, 10684.685, 370.735, 52784.865 23/09/03,10:04:03,08,10,1, 11.8,1,1, 14.013, 10684.665, 370.745, 52784.844 23/09/03,10:04:03,09,10,1, 11.8,1,1, 14.013, 10684.670, 370.752, 52784.871 23/09/03,10:04:03,10,10,1, 11.8,1,1, 14.013, 10684.689, 370.805, 52784.878 23/09/03,10:04:03,11,10,1, 11.8,1,1, 14.013, 10684.685, 370.785, 52784.864 23/09/03,10:04:03,12,10,1, 11.8,1,1, 14.013, 10684.709, 370.843, 52784.870 23/09/03,10:04:03,13,10,1, 11.8,1,1, 14.013, 10684.704, 370.802, 52784.862 23/09/03,10:04:03,14,10,1, 11.8,1,1, 14.013, 10684.717, 370.847, 52784.856 23/09/03,10:04:03,15,10,1, 11.8,1,1, 14.013, 10684.725, 370.821, 52784.850 23/09/03,10:04:03,16,10,1, 11.8,1,1, 14.013, 10684.724, 370.842, 52784.889 23/09/03,10:04:03,17,10,1, 11.8,1,1, 14.013, 10684.703, 370.838, 52784.856 23/09/03,10:04:03,18,10,1, 11.8,1,1, 14.013, 10684.715, 370.850, 52784.846 23/09/03,10:04:03,19,10,1, 11.8,1,1, 14.013, 10684.751, 370.894, 52784.837 23/09/03,10:04:04,00,10,1, 11.9,1,1, 14.014, 10684.749, 370.894, 52784.837 23/09/03,10:04:04,01,10,1, 11.9,1,1, 14.014, 10684.755, 370.908, 52784.863 23/09/03,10:04:04,02,10,1, 11.9,1,1, 14.014, 10684.747, 370.913, 52784.828 23/09/03,10:04:04,03,10,1, 11.9,1,1, 14.014, 10684.754, 370.935, 52784.836 23/09/03,10:04:04,04,10,1, 11.9,1,1, 14.014, 10684.753, 370.922, 52784.814 23/09/03,10:04:04,05,10,1, 11.9,1,1, 14.014, 10684.761, 370.964, 52784.812 23/09/03,10:04:04,06,10,1, 11.9,1,1, 14.014, 10684.757, 370.935, 52784.803 23/09/03,10:04:04,07,10,1, 11.9,1,1, 14.014, 10684.762, 370.955, 52784.840 23/09/03,10:04:04,08,10,1, 11.9,1,1, 14.014, 10684.778, 370.956, 52784.813 23/09/03,10:04:04,09,10,1, 11.9,1,1, 14.014, 10684.775, 370.982, 52784.800 23/09/03,10:04:04,10,10,1, 11.9,1,1, 14.014, 10684.786, 370.968, 52784.764 23/09/03,10:04:04,11,10,1, 11.9,1,1, 14.014, 10684.790, 370.994, 52784.645 23/09/03,10:04:04,12,10,1, 11.9,1,1, 14.014, 10684.795, 371.020, 52784.749 23/09/03,10:04:04,13,10,1, 11.9,1,1, 14.014, 10684.781, 371.036, 52784.805 23/09/03,10:04:04,14,10,1, 11.9,1,1, 14.014, 10684.797, 371.046, 52784.769 23/09/03,10:04:04,15,10,1, 11.9,1,1, 14.014, 10684.796, 371.031, 52784.761 23/09/03,10:04:04,16,10,1, 11.9,1,1, 14.014, 10684.812, 371.042, 52784.759 23/09/03,10:04:04,17,10,1, 11.9,1,1, 14.014, 10684.819, 371.074, 52784.791 23/09/03,10:04:04,18,10,1, 11.9,1,1, 14.014, 10684.823, 371.093, 52784.795 23/09/03,10:04:04,19,10,1, 11.9,1,1, 14.014, 10684.812, 371.109, 52784.810 23/09/03,10:04:05,00,10,1, 11.9,1,1, 14.017, 10684.807, 371.109, 52784.810 23/09/03,10:04:05,01,10,1, 11.9,1,1, 14.017, 10684.860, 371.108, 52784.806 23/09/03,10:04:05,02,10,1, 11.9,1,1, 14.017, 10684.852, 371.133, 52784.744 23/09/03,10:04:05,03,10,1, 11.9,1,1, 14.017, 10684.837, 371.136, 52784.747 23/09/03,10:04:05,04,10,1, 11.9,1,1, 14.017, 10684.841, 371.162, 52784.770 23/09/03,10:04:05,05,10,1, 11.9,1,1, 14.017, 10684.847, 371.163, 52784.761 23/09/03,10:04:05,06,10,1, 11.9,1,1, 14.017, 10684.876, 371.184, 52784.751 23/09/03,10:04:05,07,10,1, 11.9,1,1, 14.017, 10684.880, 371.212, 52784.749 23/09/03,10:04:05,08,10,1, 11.9,1,1, 14.017, 10684.874, 371.200, 52784.767 23/09/03,10:04:05,09,10,1, 11.9,1,1, 14.017, 10684.886, 371.212, 52784.756 23/09/03,10:04:05,10,10,1, 11.9,1,1, 14.017, 10684.885, 371.227, 52784.760 23/09/03,10:04:05,11,10,1, 11.9,1,1, 14.017, 10684.895, 371.217, 52784.783 23/09/03,10:04:05,12,10,1, 11.9,1,1, 14.017, 10684.900, 371.235, 52784.750 23/09/03,10:04:05,13,10,1, 11.9,1,1, 14.017, 10684.906, 371.232, 52784.742 23/09/03,10:04:05,14,10,1, 11.9,1,1, 14.017, 10684.914, 371.249, 52784.716 23/09/03,10:04:05,15,10,1, 11.9,1,1, 14.017, 10684.899, 371.253, 52784.728 23/09/03,10:04:05,16,10,1, 11.9,1,1, 14.017, 10684.922, 371.281, 52784.766 23/09/03,10:04:05,17,10,1, 11.9,1,1, 14.017, 10684.936, 371.282, 52784.765 23/09/03,10:04:05,18,10,1, 11.9,1,1, 14.017, 10684.947, 371.294, 52784.763 23/09/03,10:04:05,19,10,1, 11.9,1,1, 14.017, 10684.952, 371.308, 52784.787 23/09/03,10:04:06,00,10,1, 11.9,1,1, 14.013, 10684.949, 371.308, 52784.787 23/09/03,10:04:06,01,10,1, 11.9,1,1, 14.013, 10684.941, 371.320, 52784.738 23/09/03,10:04:06,02,10,1, 11.9,1,1, 14.013, 10684.968, 371.342, 52784.773 23/09/03,10:04:06,03,10,1, 11.9,1,1, 14.013, 10684.966, 371.330, 52784.718 23/09/03,10:04:06,04,10,1, 11.9,1,1, 14.013, 10684.977, 371.366, 52784.743 23/09/03,10:04:06,05,10,1, 11.9,1,1, 14.013, 10684.990, 371.372, 52784.740 23/09/03,10:04:06,06,10,1, 11.9,1,1, 14.013, 10684.999, 371.393, 52784.745 23/09/03,10:04:06,07,10,1, 11.9,1,1, 14.013, 10684.998, 371.390, 52784.756 23/09/03,10:04:06,08,10,1, 11.9,1,1, 14.013, 10684.996, 371.398, 52784.792 23/09/03,10:04:06,09,10,1, 11.9,1,1, 14.013, 10684.971, 371.404, 52784.714 23/09/03,10:04:06,10,10,1, 11.9,1,1, 14.013, 10685.005, 371.420, 52784.747 23/09/03,10:04:06,11,10,1, 11.9,1,1, 14.013, 10685.014, 371.431, 52784.733 23/09/03,10:04:06,12,10,1, 11.9,1,1, 14.013, 10685.020, 371.436, 52784.733 23/09/03,10:04:06,13,10,1, 11.9,1,1, 14.013, 10685.011, 371.455, 52784.758 23/09/03,10:04:06,14,10,1, 11.9,1,1, 14.013, 10685.038, 371.486, 52784.757 23/09/03,10:04:06,15,10,1, 11.9,1,1, 14.013, 10685.025, 371.482, 52784.721 23/09/03,10:04:06,16,10,1, 11.9,1,1, 14.013, 10685.037, 371.458, 52784.713 23/09/03,10:04:06,17,10,1, 11.9,1,1, 14.013, 10685.046, 371.493, 52784.678 23/09/03,10:04:06,18,10,1, 11.9,1,1, 14.013, 10685.044, 371.499, 52784.709 23/09/03,10:04:06,19,10,1, 11.9,1,1, 14.013, 10685.060, 371.512, 52784.706 23/09/03,10:04:07,00,10,1, 11.9,1,1, 14.014, 10685.058, 371.512, 52784.706 23/09/03,10:04:07,01,10,1, 11.9,1,1, 14.014, 10685.065, 371.542, 52784.731 23/09/03,10:04:07,02,10,1, 11.9,1,1, 14.014, 10685.073, 371.560, 52784.670 23/09/03,10:04:07,03,10,1, 11.9,1,1, 14.014, 10685.061, 371.536, 52784.670 23/09/03,10:04:07,04,10,1, 11.9,1,1, 14.014, 10685.055, 371.566, 52784.703 23/09/03,10:04:07,05,10,1, 11.9,1,1, 14.014, 10685.073, 371.589, 52784.714 23/09/03,10:04:07,06,10,1, 11.9,1,1, 14.014, 10685.061, 371.586, 52784.709 23/09/03,10:04:07,07,10,1, 11.9,1,1, 14.014, 10685.085, 371.603, 52784.649 23/09/03,10:04:07,08,10,1, 11.9,1,1, 14.014, 10685.081, 371.585, 52784.684 23/09/03,10:04:07,09,10,1, 11.9,1,1, 14.014, 10685.095, 371.614, 52784.658 23/09/03,10:04:07,10,10,1, 11.9,1,1, 14.014, 10685.120, 371.649, 52784.651 23/09/03,10:04:07,11,10,1, 11.9,1,1, 14.014, 10685.099, 371.656, 52784.676 23/09/03,10:04:07,12,10,1, 11.9,1,1, 14.014, 10685.114, 371.655, 52784.653 23/09/03,10:04:07,13,10,1, 11.9,1,1, 14.014, 10685.134, 371.673, 52784.603 23/09/03,10:04:07,14,10,1, 11.9,1,1, 14.014, 10685.140, 371.688, 52784.673 23/09/03,10:04:07,15,10,1, 11.9,1,1, 14.014, 10685.121, 371.703, 52784.631 23/09/03,10:04:07,16,10,1, 11.9,1,1, 14.014, 10685.161, 371.718, 52784.655 23/09/03,10:04:07,17,10,1, 11.9,1,1, 14.014, 10685.132, 371.734, 52784.640 23/09/03,10:04:07,18,10,1, 11.9,1,1, 14.014, 10685.128, 371.713, 52784.625 23/09/03,10:04:07,19,10,1, 11.9,1,1, 14.014, 10685.156, 371.738, 52784.619 23/09/03,10:04:08,00,10,1, 11.9,1,1, 14.016, 10685.149, 371.738, 52784.619 23/09/03,10:04:08,01,10,1, 11.9,1,1, 14.016, 10685.161, 371.772, 52784.632 23/09/03,10:04:08,02,10,1, 11.9,1,1, 14.016, 10685.178, 371.786, 52784.671 23/09/03,10:04:08,03,10,1, 11.9,1,1, 14.016, 10685.172, 371.796, 52784.668 23/09/03,10:04:08,04,10,1, 11.9,1,1, 14.016, 10685.163, 371.836, 52784.646 23/09/03,10:04:08,05,10,1, 11.9,1,1, 14.016, 10685.197, 371.837, 52784.637 23/09/03,10:04:08,06,10,1, 11.9,1,1, 14.016, 10685.214, 371.842, 52784.649 23/09/03,10:04:08,07,10,1, 11.9,1,1, 14.016, 10685.211, 371.845, 52784.621 23/09/03,10:04:08,08,10,1, 11.9,1,1, 14.016, 10685.219, 371.865, 52784.644 23/09/03,10:04:08,09,10,1, 11.9,1,1, 14.016, 10685.232, 371.856, 52784.611 23/09/03,10:04:08,10,10,1, 11.9,1,1, 14.016, 10685.217, 371.866, 52784.616 23/09/03,10:04:08,11,10,1, 11.9,1,1, 14.016, 10685.217, 371.899, 52784.610 23/09/03,10:04:08,12,10,1, 11.9,1,1, 14.016, 10685.250, 371.910, 52784.609 23/09/03,10:04:08,13,10,1, 11.9,1,1, 14.016, 10685.246, 371.902, 52784.585 23/09/03,10:04:08,14,10,1, 11.9,1,1, 14.016, 10685.254, 371.927, 52784.631 23/09/03,10:04:08,15,10,1, 11.9,1,1, 14.016, 10685.276, 371.933, 52784.597 23/09/03,10:04:08,16,10,1, 11.9,1,1, 14.016, 10685.273, 371.943, 52784.600 23/09/03,10:04:08,17,10,1, 11.9,1,1, 14.016, 10685.292, 371.943, 52784.596 23/09/03,10:04:08,18,10,1, 11.9,1,1, 14.016, 10685.301, 371.971, 52784.612 23/09/03,10:04:08,19,10,1, 11.9,1,1, 14.016, 10685.283, 371.992, 52784.606 23/09/03,10:04:09,00,09,1, 11.9,1,1, 14.016, 10685.283, 371.992, 52784.606 23/09/03,10:04:09,01,09,1, 11.9,1,1, 14.016, 10685.304, 372.007, 52784.595 23/09/03,10:04:09,02,09,1, 11.9,1,1, 14.016, 10685.325, 372.013, 52784.623 23/09/03,10:04:09,03,09,1, 11.9,1,1, 14.016, 10685.330, 372.004, 52784.579 23/09/03,10:04:09,04,09,1, 11.9,1,1, 14.016, 10685.327, 372.057, 52784.617 23/09/03,10:04:09,05,09,1, 11.9,1,1, 14.016, 10685.344, 372.036, 52784.601 23/09/03,10:04:09,06,09,1, 11.9,1,1, 14.016, 10685.324, 372.053, 52784.582 23/09/03,10:04:09,07,09,1, 11.9,1,1, 14.016, 10685.345, 372.058, 52784.591 23/09/03,10:04:09,08,09,1, 11.9,1,1, 14.016, 10685.368, 372.082, 52784.590 23/09/03,10:04:09,09,09,1, 11.9,1,1, 14.016, 10685.334, 372.098, 52784.614 23/09/03,10:04:09,10,09,1, 11.9,1,1, 14.016, 10685.391, 372.114, 52784.608 23/09/03,10:04:09,11,09,1, 11.9,1,1, 14.016, 10685.377, 372.113, 52784.591 23/09/03,10:04:09,12,09,1, 11.9,1,1, 14.016, 10685.374, 372.136, 52784.599 23/09/03,10:04:09,13,09,1, 11.9,1,1, 14.016, 10685.397, 372.116, 52784.559 23/09/03,10:04:09,14,09,1, 11.9,1,1, 14.016, 10685.391, 372.154, 52784.586 23/09/03,10:04:09,15,09,1, 11.9,1,1, 14.016, 10685.407, 372.159, 52784.586 23/09/03,10:04:09,16,09,1, 11.9,1,1, 14.016, 10685.414, 372.180, 52784.606 23/09/03,10:04:09,17,09,1, 11.9,1,1, 14.016, 10685.400, 372.182, 52784.570 23/09/03,10:04:09,18,09,1, 11.9,1,1, 14.016, 10685.407, 372.166, 52784.566 23/09/03,10:04:09,19,09,1, 11.9,1,1, 14.016, 10685.416, 372.184, 52784.546 23/09/03,10:04:10,00,09,1, 11.9,1,1, 14.020, 10685.408, 372.184, 52784.546 23/09/03,10:04:10,01,09,1, 11.9,1,1, 14.020, 10685.436, 372.217, 52784.556 23/09/03,10:04:10,02,09,1, 11.9,1,1, 14.020, 10685.444, 372.241, 52784.566 23/09/03,10:04:10,03,09,1, 11.9,1,1, 14.020, 10685.473, 372.259, 52784.568 23/09/03,10:04:10,04,09,1, 11.9,1,1, 14.020, 10685.468, 372.261, 52784.512 23/09/03,10:04:10,05,09,1, 11.9,1,1, 14.020, 10685.449, 372.269, 52784.532 23/09/03,10:04:10,06,09,1, 11.9,1,1, 14.020, 10685.483, 372.289, 52784.546 23/09/03,10:04:10,07,09,1, 11.9,1,1, 14.020, 10685.455, 372.305, 52784.560 23/09/03,10:04:10,08,09,1, 11.9,1,1, 14.020, 10685.480, 372.301, 52784.546 23/09/03,10:04:10,09,09,1, 11.9,1,1, 14.020, 10685.473, 372.313, 52784.517 23/09/03,10:04:10,10,09,1, 11.9,1,1, 14.020, 10685.482, 372.334, 52784.549 23/09/03,10:04:10,11,09,1, 11.9,1,1, 14.020, 10685.492, 372.336, 52784.525 23/09/03,10:04:10,12,09,1, 11.9,1,1, 14.020, 10685.492, 372.385, 52784.538 23/09/03,10:04:10,13,09,1, 11.9,1,1, 14.020, 10685.509, 372.395, 52784.524 23/09/03,10:04:10,14,09,1, 11.9,1,1, 14.020, 10685.485, 372.411, 52784.523 23/09/03,10:04:10,15,09,1, 11.9,1,1, 14.020, 10685.503, 372.404, 52784.520 23/09/03,10:04:10,16,09,1, 11.9,1,1, 14.020, 10685.539, 372.429, 52784.520 23/09/03,10:04:10,17,09,1, 11.9,1,1, 14.020, 10685.535, 372.432, 52784.518 23/09/03,10:04:10,18,09,1, 11.9,1,1, 14.020, 10685.557, 372.413, 52784.554 23/09/03,10:04:10,19,09,1, 11.9,1,1, 14.020, 10685.539, 372.455, 52784.520 23/09/03,10:04:11,00,09,1, 11.8,1,1, 14.015, 10685.533, 372.455, 52784.520 23/09/03,10:04:11,01,09,1, 11.8,1,1, 14.015, 10685.539, 372.471, 52784.500 23/09/03,10:04:11,02,09,1, 11.8,1,1, 14.015, 10685.551, 372.468, 52784.485 23/09/03,10:04:11,03,09,1, 11.8,1,1, 14.015, 10685.557, 372.466, 52784.518 23/09/03,10:04:11,04,09,1, 11.8,1,1, 14.015, 10685.566, 372.501, 52784.527 23/09/03,10:04:11,05,09,1, 11.8,1,1, 14.015, 10685.555, 372.496, 52784.501 23/09/03,10:04:11,06,09,1, 11.8,1,1, 14.015, 10685.559, 372.533, 52784.506 23/09/03,10:04:11,07,09,1, 11.8,1,1, 14.015, 10685.598, 372.533, 52784.481 23/09/03,10:04:11,08,09,1, 11.8,1,1, 14.015, 10685.572, 372.556, 52784.473 23/09/03,10:04:11,09,09,1, 11.8,1,1, 14.015, 10685.579, 372.551, 52784.541 23/09/03,10:04:11,10,09,1, 11.8,1,1, 14.015, 10685.607, 372.575, 52784.500 23/09/03,10:04:11,11,09,1, 11.8,1,1, 14.015, 10685.604, 372.579, 52784.511 23/09/03,10:04:11,12,09,1, 11.8,1,1, 14.015, 10685.609, 372.613, 52784.478 23/09/03,10:04:11,13,09,1, 11.8,1,1, 14.015, 10685.612, 372.609, 52784.500 23/09/03,10:04:11,14,09,1, 11.8,1,1, 14.015, 10685.596, 372.623, 52784.481 23/09/03,10:04:11,15,09,1, 11.8,1,1, 14.015, 10685.622, 372.613, 52784.510 23/09/03,10:04:11,16,09,1, 11.8,1,1, 14.015, 10685.640, 372.629, 52784.489 23/09/03,10:04:11,17,09,1, 11.8,1,1, 14.015, 10685.635, 372.663, 52784.479 23/09/03,10:04:11,18,09,1, 11.8,1,1, 14.015, 10685.636, 372.636, 52784.462 23/09/03,10:04:11,19,09,1, 11.8,1,1, 14.015, 10685.676, 372.656, 52784.512 23/09/03,10:04:12,00,09,1, 11.8,1,1, 14.014, 10685.675, 372.656, 52784.512 23/09/03,10:04:12,01,09,1, 11.8,1,1, 14.014, 10685.688, 372.685, 52784.518 23/09/03,10:04:12,02,09,1, 11.8,1,1, 14.014, 10685.693, 372.698, 52784.468 23/09/03,10:04:12,03,09,1, 11.8,1,1, 14.014, 10685.681, 372.719, 52784.459 23/09/03,10:04:12,04,09,1, 11.8,1,1, 14.014, 10685.703, 372.714, 52784.495 23/09/03,10:04:12,05,09,1, 11.8,1,1, 14.014, 10685.708, 372.737, 52784.466 23/09/03,10:04:12,06,09,1, 11.8,1,1, 14.014, 10685.685, 372.767, 52784.501 23/09/03,10:04:12,07,09,1, 11.8,1,1, 14.014, 10685.717, 372.783, 52784.487 23/09/03,10:04:12,08,09,1, 11.8,1,1, 14.014, 10685.729, 372.779, 52784.480 23/09/03,10:04:12,09,09,1, 11.8,1,1, 14.014, 10685.717, 372.801, 52784.444 23/09/03,10:04:12,10,09,1, 11.8,1,1, 14.014, 10685.735, 372.801, 52784.475 23/09/03,10:04:12,11,09,1, 11.8,1,1, 14.014, 10685.728, 372.834, 52784.440 23/09/03,10:04:12,12,09,1, 11.8,1,1, 14.014, 10685.766, 372.839, 52784.457 23/09/03,10:04:12,13,09,1, 11.8,1,1, 14.014, 10685.757, 372.836, 52784.442 23/09/03,10:04:12,14,09,1, 11.8,1,1, 14.014, 10685.752, 372.862, 52784.446 23/09/03,10:04:12,15,09,1, 11.8,1,1, 14.014, 10685.756, 372.858, 52784.427 23/09/03,10:04:12,16,09,1, 11.8,1,1, 14.014, 10685.777, 372.881, 52784.403 23/09/03,10:04:12,17,09,1, 11.8,1,1, 14.014, 10685.790, 372.891, 52784.442 23/09/03,10:04:12,18,09,1, 11.8,1,1, 14.014, 10685.793, 372.912, 52784.433 23/09/03,10:04:12,19,09,1, 11.8,1,1, 14.014, 10685.801, 372.933, 52784.462 23/09/03,10:04:13,00,09,1, 12.0,1,1, 14.016, 10685.800, 372.933, 52784.462 23/09/03,10:04:13,01,09,1, 12.0,1,1, 14.016, 10685.817, 372.938, 52784.429 23/09/03,10:04:13,02,09,1, 12.0,1,1, 14.016, 10685.814, 372.971, 52784.401 23/09/03,10:04:13,03,09,1, 12.0,1,1, 14.016, 10685.824, 372.941, 52784.432 23/09/03,10:04:13,04,09,1, 12.0,1,1, 14.016, 10685.829, 372.967, 52784.419 23/09/03,10:04:13,05,09,1, 12.0,1,1, 14.016, 10685.826, 372.976, 52784.403 23/09/03,10:04:13,06,09,1, 12.0,1,1, 14.016, 10685.832, 372.993, 52784.408 23/09/03,10:04:13,07,09,1, 12.0,1,1, 14.016, 10685.832, 373.015, 52784.374 23/09/03,10:04:13,08,09,1, 12.0,1,1, 14.016, 10685.853, 373.016, 52784.383 23/09/03,10:04:13,09,09,1, 12.0,1,1, 14.016, 10685.857, 373.027, 52784.408 23/09/03,10:04:13,10,09,1, 12.0,1,1, 14.016, 10685.875, 373.038, 52784.403 23/09/03,10:04:13,11,09,1, 12.0,1,1, 14.016, 10685.864, 373.053, 52784.400 23/09/03,10:04:13,12,09,1, 12.0,1,1, 14.016, 10685.880, 373.068, 52784.362 23/09/03,10:04:13,13,09,1, 12.0,1,1, 14.016, 10685.888, 373.086, 52784.386 23/09/03,10:04:13,14,09,1, 12.0,1,1, 14.016, 10685.894, 373.101, 52784.365 23/09/03,10:04:13,15,09,1, 12.0,1,1, 14.016, 10685.876, 373.103, 52784.409 23/09/03,10:04:13,16,09,1, 12.0,1,1, 14.016, 10685.923, 373.110, 52784.392 23/09/03,10:04:13,17,09,1, 12.0,1,1, 14.016, 10685.910, 373.120, 52784.379 23/09/03,10:04:13,18,09,1, 12.0,1,1, 14.016, 10685.913, 373.108, 52784.357 23/09/03,10:04:13,19,09,1, 12.0,1,1, 14.016, 10685.917, 373.140, 52784.389 23/09/03,10:04:14,00,09,1, 11.8,1,1, 14.019, 10685.909, 373.140, 52784.389 23/09/03,10:04:14,01,09,1, 11.8,1,1, 14.019, 10685.944, 373.159, 52784.396 23/09/03,10:04:14,02,09,1, 11.8,1,1, 14.019, 10685.925, 373.189, 52784.382 23/09/03,10:04:14,03,09,1, 11.8,1,1, 14.019, 10685.971, 373.203, 52784.373 23/09/03,10:04:14,04,09,1, 11.8,1,1, 14.019, 10685.954, 373.203, 52784.351 23/09/03,10:04:14,05,09,1, 11.8,1,1, 14.019, 10685.975, 373.196, 52784.375 23/09/03,10:04:14,06,09,1, 11.8,1,1, 14.019, 10685.977, 373.212, 52784.359 23/09/03,10:04:14,07,09,1, 11.8,1,1, 14.019, 10685.962, 373.222, 52784.380 23/09/03,10:04:14,08,09,1, 11.8,1,1, 14.019, 10686.005, 373.215, 52784.378 23/09/03,10:04:14,09,09,1, 11.8,1,1, 14.019, 10686.035, 373.244, 52784.327 23/09/03,10:04:14,10,09,1, 11.8,1,1, 14.019, 10686.013, 373.251, 52784.346 23/09/03,10:04:14,11,09,1, 11.8,1,1, 14.019, 10686.029, 373.244, 52784.332 23/09/03,10:04:14,12,09,1, 11.8,1,1, 14.019, 10686.016, 373.283, 52784.375 23/09/03,10:04:14,13,09,1, 11.8,1,1, 14.019, 10686.065, 373.261, 52784.334 23/09/03,10:04:14,14,09,1, 11.8,1,1, 14.019, 10686.045, 373.311, 52784.341 23/09/03,10:04:14,15,09,1, 11.8,1,1, 14.019, 10686.079, 373.275, 52784.331 23/09/03,10:04:14,16,09,1, 11.8,1,1, 14.019, 10686.061, 373.315, 52784.330 23/09/03,10:04:14,17,09,1, 11.8,1,1, 14.019, 10686.097, 373.331, 52784.385 23/09/03,10:04:14,18,09,1, 11.8,1,1, 14.019, 10686.103, 373.331, 52784.357 23/09/03,10:04:14,19,09,1, 11.8,1,1, 14.019, 10686.111, 373.350, 52784.351 23/09/03,10:04:15,00,09,1, 11.9,1,1, 14.020, 10686.109, 373.350, 52784.351 23/09/03,10:04:15,01,09,1, 11.9,1,1, 14.020, 10686.140, 373.366, 52784.314 23/09/03,10:04:15,02,09,1, 11.9,1,1, 14.020, 10686.131, 373.364, 52784.334 23/09/03,10:04:15,03,09,1, 11.9,1,1, 14.020, 10686.157, 373.389, 52784.320 23/09/03,10:04:15,04,09,1, 11.9,1,1, 14.020, 10686.180, 373.410, 52784.337 23/09/03,10:04:15,05,09,1, 11.9,1,1, 14.020, 10686.147, 373.412, 52784.316 23/09/03,10:04:15,06,09,1, 11.9,1,1, 14.020, 10686.165, 373.406, 52784.331 23/09/03,10:04:15,07,09,1, 11.9,1,1, 14.020, 10686.165, 373.411, 52784.279 23/09/03,10:04:15,08,09,1, 11.9,1,1, 14.020, 10686.192, 373.421, 52784.260 23/09/03,10:04:15,09,09,1, 11.9,1,1, 14.020, 10686.185, 373.444, 52784.307 23/09/03,10:04:15,10,09,1, 11.9,1,1, 14.020, 10686.198, 373.458, 52784.283 23/09/03,10:04:15,11,09,1, 11.9,1,1, 14.020, 10686.185, 373.474, 52784.269 23/09/03,10:04:15,12,09,1, 11.9,1,1, 14.020, 10686.210, 373.451, 52784.288 23/09/03,10:04:15,13,09,1, 11.9,1,1, 14.020, 10686.236, 373.469, 52784.268 23/09/03,10:04:15,14,09,1, 11.9,1,1, 14.020, 10686.224, 373.496, 52784.281 23/09/03,10:04:15,15,09,1, 11.9,1,1, 14.020, 10686.215, 373.512, 52784.278 23/09/03,10:04:15,16,09,1, 11.9,1,1, 14.020, 10686.224, 373.510, 52784.255 23/09/03,10:04:15,17,09,1, 11.9,1,1, 14.020, 10686.266, 373.513, 52784.268 23/09/03,10:04:15,18,09,1, 11.9,1,1, 14.020, 10686.261, 373.520, 52784.222 23/09/03,10:04:15,19,09,1, 11.9,1,1, 14.020, 10686.283, 373.525, 52784.169 23/09/03,10:04:16,00,10,1, 11.8,1,1, 14.017, 10686.276, 373.525, 52784.169 23/09/03,10:04:16,01,10,1, 11.8,1,1, 14.017, 10686.274, 373.561, 52784.288 23/09/03,10:04:16,02,10,1, 11.8,1,1, 14.017, 10686.302, 373.562, 52784.233 23/09/03,10:04:16,03,10,1, 11.8,1,1, 14.017, 10686.301, 373.572, 52784.190 23/09/03,10:04:16,04,10,1, 11.8,1,1, 14.017, 10686.336, 373.566, 52784.258 23/09/03,10:04:16,05,10,1, 11.8,1,1, 14.017, 10686.325, 373.594, 52784.239 23/09/03,10:04:16,06,10,1, 11.8,1,1, 14.017, 10686.356, 373.577, 52784.272 23/09/03,10:04:16,07,10,1, 11.8,1,1, 14.017, 10686.347, 373.595, 52784.248 23/09/03,10:04:16,08,10,1, 11.8,1,1, 14.017, 10686.352, 373.618, 52784.259 23/09/03,10:04:16,09,10,1, 11.8,1,1, 14.017, 10686.353, 373.603, 52784.204 23/09/03,10:04:16,10,10,1, 11.8,1,1, 14.017, 10686.377, 373.621, 52784.212 23/09/03,10:04:16,11,10,1, 11.8,1,1, 14.017, 10686.388, 373.636, 52784.224 23/09/03,10:04:16,12,10,1, 11.8,1,1, 14.017, 10686.420, 373.665, 52784.237 23/09/03,10:04:16,13,10,1, 11.8,1,1, 14.017, 10686.397, 373.678, 52784.197 23/09/03,10:04:16,14,10,1, 11.8,1,1, 14.017, 10686.416, 373.651, 52784.208 23/09/03,10:04:16,15,10,1, 11.8,1,1, 14.017, 10686.423, 373.685, 52784.220 23/09/03,10:04:16,16,10,1, 11.8,1,1, 14.017, 10686.443, 373.688, 52784.199 23/09/03,10:04:16,17,10,1, 11.8,1,1, 14.017, 10686.437, 373.680, 52784.216 23/09/03,10:04:16,18,10,1, 11.8,1,1, 14.017, 10686.485, 373.701, 52784.219 23/09/03,10:04:16,19,10,1, 11.8,1,1, 14.017, 10686.471, 373.715, 52784.234 23/09/03,10:04:17,00,10,1, 11.9,1,1, 14.017, 10686.468, 373.715, 52784.234 23/09/03,10:04:17,01,10,1, 11.9,1,1, 14.017, 10686.513, 373.734, 52784.175 23/09/03,10:04:17,02,10,1, 11.9,1,1, 14.017, 10686.502, 373.740, 52784.162 23/09/03,10:04:17,03,10,1, 11.9,1,1, 14.017, 10686.510, 373.753, 52784.209 23/09/03,10:04:17,04,10,1, 11.9,1,1, 14.017, 10686.528, 373.737, 52784.159 23/09/03,10:04:17,05,10,1, 11.9,1,1, 14.017, 10686.538, 373.731, 52784.162 23/09/03,10:04:17,06,10,1, 11.9,1,1, 14.017, 10686.543, 373.747, 52784.123 23/09/03,10:04:17,07,10,1, 11.9,1,1, 14.017, 10686.570, 373.757, 52784.159 23/09/03,10:04:17,08,10,1, 11.9,1,1, 14.017, 10686.580, 373.770, 52784.152 23/09/03,10:04:17,09,10,1, 11.9,1,1, 14.017, 10686.543, 373.784, 52784.179 23/09/03,10:04:17,10,10,1, 11.9,1,1, 14.017, 10686.584, 373.806, 52784.174 23/09/03,10:04:17,11,10,1, 11.9,1,1, 14.017, 10686.578, 373.788, 52784.195 23/09/03,10:04:17,12,10,1, 11.9,1,1, 14.017, 10686.597, 373.799, 52784.146 23/09/03,10:04:17,13,10,1, 11.9,1,1, 14.017, 10686.618, 373.812, 52784.134 23/09/03,10:04:17,14,10,1, 11.9,1,1, 14.017, 10686.621, 373.807, 52784.133 23/09/03,10:04:17,15,10,1, 11.9,1,1, 14.017, 10686.629, 373.795, 52784.154 23/09/03,10:04:17,16,10,1, 11.9,1,1, 14.017, 10686.635, 373.811, 52784.140 23/09/03,10:04:17,17,10,1, 11.9,1,1, 14.017, 10686.663, 373.814, 52784.142 23/09/03,10:04:17,18,10,1, 11.9,1,1, 14.017, 10686.660, 373.836, 52784.110 23/09/03,10:04:17,19,10,1, 11.9,1,1, 14.017, 10686.674, 373.853, 52784.116 23/09/03,10:04:18,00,10,1, 11.9,1,1, 14.016, 10686.668, 373.853, 52784.116 23/09/03,10:04:18,01,10,1, 11.9,1,1, 14.016, 10686.696, 373.870, 52784.114 23/09/03,10:04:18,02,10,1, 11.9,1,1, 14.016, 10686.674, 373.860, 52784.107 23/09/03,10:04:18,03,10,1, 11.9,1,1, 14.016, 10686.687, 373.865, 52784.101 23/09/03,10:04:18,04,10,1, 11.9,1,1, 14.016, 10686.705, 373.867, 52784.097 23/09/03,10:04:18,05,10,1, 11.9,1,1, 14.016, 10686.712, 373.884, 52784.106 23/09/03,10:04:18,06,10,1, 11.9,1,1, 14.016, 10686.714, 373.891, 52784.095 23/09/03,10:04:18,07,10,1, 11.9,1,1, 14.016, 10686.723, 373.910, 52784.088 23/09/03,10:04:18,08,10,1, 11.9,1,1, 14.016, 10686.723, 373.907, 52784.082 23/09/03,10:04:18,09,10,1, 11.9,1,1, 14.016, 10686.743, 373.911, 52784.093 23/09/03,10:04:18,10,10,1, 11.9,1,1, 14.016, 10686.755, 373.903, 52784.087 23/09/03,10:04:18,11,10,1, 11.9,1,1, 14.016, 10686.764, 373.942, 52784.092 23/09/03,10:04:18,12,10,1, 11.9,1,1, 14.016, 10686.784, 373.917, 52784.110 23/09/03,10:04:18,13,10,1, 11.9,1,1, 14.016, 10686.770, 373.929, 52784.080 23/09/03,10:04:18,14,10,1, 11.9,1,1, 14.016, 10686.761, 373.946, 52784.029 23/09/03,10:04:18,15,10,1, 11.9,1,1, 14.016, 10686.781, 373.980, 52784.049 23/09/03,10:04:18,16,10,1, 11.9,1,1, 14.016, 10686.784, 373.959, 52784.055 23/09/03,10:04:18,17,10,1, 11.9,1,1, 14.016, 10686.801, 373.980, 52784.059 23/09/03,10:04:18,18,10,1, 11.9,1,1, 14.016, 10686.787, 374.000, 52784.054 23/09/03,10:04:18,19,10,1, 11.9,1,1, 14.016, 10686.798, 374.012, 52784.067 23/09/03,10:04:19,00,10,1, 11.8,1,1, 14.020, 10686.793, 374.012, 52784.067 23/09/03,10:04:19,01,10,1, 11.8,1,1, 14.020, 10686.814, 374.004, 52784.024 23/09/03,10:04:19,02,10,1, 11.8,1,1, 14.020, 10686.828, 374.037, 52784.032 23/09/03,10:04:19,03,10,1, 11.8,1,1, 14.020, 10686.824, 374.035, 52784.036 23/09/03,10:04:19,04,10,1, 11.8,1,1, 14.020, 10686.844, 374.050, 52784.048 23/09/03,10:04:19,05,10,1, 11.8,1,1, 14.020, 10686.837, 374.041, 52784.039 23/09/03,10:04:19,06,10,1, 11.8,1,1, 14.020, 10686.843, 374.072, 52784.031 23/09/03,10:04:19,07,10,1, 11.8,1,1, 14.020, 10686.859, 374.053, 52783.983 23/09/03,10:04:19,08,10,1, 11.8,1,1, 14.020, 10686.832, 374.075, 52784.018 23/09/03,10:04:19,09,10,1, 11.8,1,1, 14.020, 10686.882, 374.066, 52784.034 23/09/03,10:04:19,10,10,1, 11.8,1,1, 14.020, 10686.883, 374.104, 52784.021 23/09/03,10:04:19,11,10,1, 11.8,1,1, 14.020, 10686.868, 374.105, 52784.023 23/09/03,10:04:19,12,10,1, 11.8,1,1, 14.020, 10686.883, 374.108, 52783.984 23/09/03,10:04:19,13,10,1, 11.8,1,1, 14.020, 10686.892, 374.118, 52784.012 23/09/03,10:04:19,14,10,1, 11.8,1,1, 14.020, 10686.877, 374.122, 52784.016 23/09/03,10:04:19,15,10,1, 11.8,1,1, 14.020, 10686.888, 374.136, 52784.024 23/09/03,10:04:19,16,10,1, 11.8,1,1, 14.020, 10686.887, 374.163, 52783.998 23/09/03,10:04:19,17,10,1, 11.8,1,1, 14.020, 10686.917, 374.188, 52783.982 23/09/03,10:04:19,18,10,1, 11.8,1,1, 14.020, 10686.912, 374.177, 52783.963 23/09/03,10:04:19,19,10,1, 11.8,1,1, 14.020, 10686.912, 374.182, 52783.953 23/09/03,10:04:20,00,10,1, 11.9,1,1, 14.021, 10686.910, 374.182, 52783.953 23/09/03,10:04:20,01,10,1, 11.9,1,1, 14.021, 10686.917, 374.203, 52783.979 23/09/03,10:04:20,02,10,1, 11.9,1,1, 14.021, 10686.934, 374.214, 52783.947 23/09/03,10:04:20,03,10,1, 11.9,1,1, 14.021, 10686.933, 374.219, 52783.959 23/09/03,10:04:20,04,10,1, 11.9,1,1, 14.021, 10686.945, 374.228, 52783.952 23/09/03,10:04:20,05,10,1, 11.9,1,1, 14.021, 10686.932, 374.259, 52783.965 23/09/03,10:04:20,06,10,1, 11.9,1,1, 14.021, 10686.963, 374.246, 52783.969 23/09/03,10:04:20,07,10,1, 11.9,1,1, 14.021, 10686.954, 374.250, 52783.934 23/09/03,10:04:20,08,10,1, 11.9,1,1, 14.021, 10686.963, 374.262, 52783.945 23/09/03,10:04:20,09,10,1, 11.9,1,1, 14.021, 10686.964, 374.263, 52783.926 23/09/03,10:04:20,10,10,1, 11.9,1,1, 14.021, 10686.945, 374.273, 52783.930 23/09/03,10:04:20,11,10,1, 11.9,1,1, 14.021, 10686.969, 374.280, 52783.925 23/09/03,10:04:20,12,10,1, 11.9,1,1, 14.021, 10686.948, 374.296, 52783.965 23/09/03,10:04:20,13,10,1, 11.9,1,1, 14.021, 10686.974, 374.289, 52783.931 23/09/03,10:04:20,14,10,1, 11.9,1,1, 14.021, 10686.968, 374.321, 52783.922 23/09/03,10:04:20,15,10,1, 11.9,1,1, 14.021, 10687.003, 374.314, 52783.913 23/09/03,10:04:20,16,10,1, 11.9,1,1, 14.021, 10687.004, 374.313, 52783.917 23/09/03,10:04:20,17,10,1, 11.9,1,1, 14.021, 10687.010, 374.326, 52783.914 23/09/03,10:04:20,18,10,1, 11.9,1,1, 14.021, 10687.025, 374.359, 52783.904 23/09/03,10:04:20,19,10,1, 11.9,1,1, 14.021, 10687.003, 374.367, 52783.914 23/09/03,10:04:21,00,10,1, 11.9,1,1, 14.018, 10687.002, 374.367, 52783.914 23/09/03,10:04:21,01,10,1, 11.9,1,1, 14.018, 10687.027, 374.398, 52783.935 23/09/03,10:04:21,02,10,1, 11.9,1,1, 14.018, 10687.038, 374.385, 52783.894 23/09/03,10:04:21,03,10,1, 11.9,1,1, 14.018, 10687.022, 374.384, 52783.917 23/09/03,10:04:21,04,10,1, 11.9,1,1, 14.018, 10687.035, 374.401, 52783.926 23/09/03,10:04:21,05,10,1, 11.9,1,1, 14.018, 10687.034, 374.414, 52783.918 23/09/03,10:04:21,06,10,1, 11.9,1,1, 14.018, 10687.039, 374.427, 52783.897 23/09/03,10:04:21,07,10,1, 11.9,1,1, 14.018, 10687.053, 374.444, 52783.902 23/09/03,10:04:21,08,10,1, 11.9,1,1, 14.018, 10687.061, 374.442, 52783.925 23/09/03,10:04:21,09,10,1, 11.9,1,1, 14.018, 10687.054, 374.459, 52783.923 23/09/03,10:04:21,10,10,1, 11.9,1,1, 14.018, 10687.052, 374.465, 52783.928 23/09/03,10:04:21,11,10,1, 11.9,1,1, 14.018, 10687.077, 374.481, 52783.885 23/09/03,10:04:21,12,10,1, 11.9,1,1, 14.018, 10687.087, 374.485, 52783.894 23/09/03,10:04:21,13,10,1, 11.9,1,1, 14.018, 10687.074, 374.488, 52783.919 23/09/03,10:04:21,14,10,1, 11.9,1,1, 14.018, 10687.081, 374.524, 52783.892 23/09/03,10:04:21,15,10,1, 11.9,1,1, 14.018, 10687.100, 374.513, 52783.934 23/09/03,10:04:21,16,10,1, 11.9,1,1, 14.018, 10687.094, 374.533, 52783.893 23/09/03,10:04:21,17,10,1, 11.9,1,1, 14.018, 10687.116, 374.520, 52783.872 23/09/03,10:04:21,18,10,1, 11.9,1,1, 14.018, 10687.089, 374.552, 52783.893 23/09/03,10:04:21,19,10,1, 11.9,1,1, 14.018, 10687.126, 374.564, 52783.931 23/09/03,10:04:22,00,10,1, 11.9,1,1, 14.017, 10687.119, 374.564, 52783.931 23/09/03,10:04:22,01,10,1, 11.9,1,1, 14.017, 10687.091, 374.589, 52783.887 23/09/03,10:04:22,02,10,1, 11.9,1,1, 14.017, 10687.118, 374.578, 52783.866 23/09/03,10:04:22,03,10,1, 11.9,1,1, 14.017, 10687.117, 374.577, 52783.863 23/09/03,10:04:22,04,10,1, 11.9,1,1, 14.017, 10687.116, 374.597, 52783.853 23/09/03,10:04:22,05,10,1, 11.9,1,1, 14.017, 10687.121, 374.633, 52783.864 23/09/03,10:04:22,06,10,1, 11.9,1,1, 14.017, 10687.132, 374.641, 52783.866 23/09/03,10:04:22,07,10,1, 11.9,1,1, 14.017, 10687.147, 374.653, 52783.853 23/09/03,10:04:22,08,10,1, 11.9,1,1, 14.017, 10687.152, 374.638, 52783.853 23/09/03,10:04:22,09,10,1, 11.9,1,1, 14.017, 10687.167, 374.653, 52783.835 23/09/03,10:04:22,10,10,1, 11.9,1,1, 14.017, 10687.150, 374.667, 52783.847 23/09/03,10:04:22,11,10,1, 11.9,1,1, 14.017, 10687.174, 374.671, 52783.908 23/09/03,10:04:22,12,10,1, 11.9,1,1, 14.017, 10687.176, 374.672, 52783.936 23/09/03,10:04:22,13,10,1, 11.9,1,1, 14.017, 10687.173, 374.675, 52783.794 23/09/03,10:04:22,14,10,1, 11.9,1,1, 14.017, 10687.190, 374.672, 52783.820 23/09/03,10:04:22,15,10,1, 11.9,1,1, 14.017, 10687.188, 374.714, 52783.824 23/09/03,10:04:22,16,10,1, 11.9,1,1, 14.017, 10687.191, 374.717, 52783.822 23/09/03,10:04:22,17,10,1, 11.9,1,1, 14.017, 10687.184, 374.717, 52783.846 23/09/03,10:04:22,18,10,1, 11.9,1,1, 14.017, 10687.190, 374.725, 52783.839 23/09/03,10:04:22,19,10,1, 11.9,1,1, 14.017, 10687.194, 374.744, 52783.842 23/09/03,10:04:23,00,10,1, 11.9,1,1, 14.018, 10687.194, 374.744, 52783.842 23/09/03,10:04:23,01,10,1, 11.9,1,1, 14.018, 10687.216, 374.758, 52783.844 23/09/03,10:04:23,02,10,1, 11.9,1,1, 14.018, 10687.209, 374.772, 52783.820 23/09/03,10:04:23,03,10,1, 11.9,1,1, 14.018, 10687.193, 374.805, 52783.812 23/09/03,10:04:23,04,10,1, 11.9,1,1, 14.018, 10687.212, 374.794, 52783.821 23/09/03,10:04:23,05,10,1, 11.9,1,1, 14.018, 10687.217, 374.805, 52783.828 23/09/03,10:04:23,06,10,1, 11.9,1,1, 14.018, 10687.223, 374.813, 52783.825 23/09/03,10:04:23,07,10,1, 11.9,1,1, 14.018, 10687.197, 374.810, 52783.835 23/09/03,10:04:23,08,10,1, 11.9,1,1, 14.018, 10687.231, 374.834, 52783.818 23/09/03,10:04:23,09,10,1, 11.9,1,1, 14.018, 10687.230, 374.847, 52783.839 23/09/03,10:04:23,10,10,1, 11.9,1,1, 14.018, 10687.226, 374.857, 52783.795 23/09/03,10:04:23,11,10,1, 11.9,1,1, 14.018, 10687.227, 374.855, 52783.776 23/09/03,10:04:23,12,10,1, 11.9,1,1, 14.018, 10687.230, 374.875, 52783.788 23/09/03,10:04:23,13,10,1, 11.9,1,1, 14.018, 10687.229, 374.852, 52783.806 23/09/03,10:04:23,14,10,1, 11.9,1,1, 14.018, 10687.245, 374.890, 52783.796 23/09/03,10:04:23,15,10,1, 11.9,1,1, 14.018, 10687.258, 374.890, 52783.797 23/09/03,10:04:23,16,10,1, 11.9,1,1, 14.018, 10687.242, 374.912, 52783.789 23/09/03,10:04:23,17,10,1, 11.9,1,1, 14.018, 10687.257, 374.901, 52783.808 23/09/03,10:04:23,18,10,1, 11.9,1,1, 14.018, 10687.238, 374.930, 52783.787 23/09/03,10:04:23,19,10,1, 11.9,1,1, 14.018, 10687.245, 374.939, 52783.767 23/09/03,10:04:24,00,09,1, 11.8,1,1, 14.021, 10687.244, 374.939, 52783.767 23/09/03,10:04:24,01,09,1, 11.8,1,1, 14.021, 10687.261, 374.953, 52783.791 23/09/03,10:04:24,02,09,1, 11.8,1,1, 14.021, 10687.296, 374.950, 52783.789 23/09/03,10:04:24,03,09,1, 11.8,1,1, 14.021, 10687.282, 374.958, 52783.767 23/09/03,10:04:24,04,09,1, 11.8,1,1, 14.021, 10687.307, 374.984, 52783.750 23/09/03,10:04:24,05,09,1, 11.8,1,1, 14.021, 10687.275, 374.963, 52783.775 23/09/03,10:04:24,06,09,1, 11.8,1,1, 14.021, 10687.307, 374.987, 52783.778 23/09/03,10:04:24,07,09,1, 11.8,1,1, 14.021, 10687.305, 374.967, 52783.763 23/09/03,10:04:24,08,09,1, 11.8,1,1, 14.021, 10687.296, 374.996, 52783.735 23/09/03,10:04:24,09,09,1, 11.8,1,1, 14.021, 10687.320, 375.021, 52783.774 23/09/03,10:04:24,10,09,1, 11.8,1,1, 14.021, 10687.292, 375.013, 52783.772 23/09/03,10:04:24,11,09,1, 11.8,1,1, 14.021, 10687.311, 375.019, 52783.749 23/09/03,10:04:24,12,09,1, 11.8,1,1, 14.021, 10687.327, 375.043, 52783.780 23/09/03,10:04:24,13,09,1, 11.8,1,1, 14.021, 10687.302, 375.046, 52783.748 23/09/03,10:04:24,14,09,1, 11.8,1,1, 14.021, 10687.325, 375.045, 52783.748 23/09/03,10:04:24,15,09,1, 11.8,1,1, 14.021, 10687.326, 375.065, 52783.715 23/09/03,10:04:24,16,09,1, 11.8,1,1, 14.021, 10687.308, 375.077, 52783.752 23/09/03,10:04:24,17,09,1, 11.8,1,1, 14.021, 10687.328, 375.086, 52783.758 23/09/03,10:04:24,18,09,1, 11.8,1,1, 14.021, 10687.313, 375.094, 52783.774 23/09/03,10:04:24,19,09,1, 11.8,1,1, 14.021, 10687.333, 375.110, 52783.739 23/09/03,10:04:25,00,09,1, 11.8,1,1, 14.019, 10687.327, 375.110, 52783.739 23/09/03,10:04:25,01,09,1, 11.8,1,1, 14.019, 10687.329, 375.131, 52783.840 23/09/03,10:04:25,02,09,1, 11.8,1,1, 14.019, 10687.333, 375.134, 52783.680 23/09/03,10:04:25,03,09,1, 11.8,1,1, 14.019, 10687.331, 375.131, 52783.712 23/09/03,10:04:25,04,09,1, 11.8,1,1, 14.019, 10687.327, 375.126, 52783.700 23/09/03,10:04:25,05,09,1, 11.8,1,1, 14.019, 10687.328, 375.167, 52783.722 23/09/03,10:04:25,06,09,1, 11.8,1,1, 14.019, 10687.349, 375.166, 52783.692 23/09/03,10:04:25,07,09,1, 11.8,1,1, 14.019, 10687.348, 375.159, 52783.725 23/09/03,10:04:25,08,09,1, 11.8,1,1, 14.019, 10687.364, 375.172, 52783.704 23/09/03,10:04:25,09,09,1, 11.8,1,1, 14.019, 10687.359, 375.179, 52783.733 23/09/03,10:04:25,10,09,1, 11.8,1,1, 14.019, 10687.370, 375.185, 52783.692 23/09/03,10:04:25,11,09,1, 11.8,1,1, 14.019, 10687.376, 375.200, 52783.684 23/09/03,10:04:25,12,09,1, 11.8,1,1, 14.019, 10687.349, 375.230, 52783.680 23/09/03,10:04:25,13,09,1, 11.8,1,1, 14.019, 10687.372, 375.218, 52783.715 23/09/03,10:04:25,14,09,1, 11.8,1,1, 14.019, 10687.368, 375.238, 52783.732 23/09/03,10:04:25,15,09,1, 11.8,1,1, 14.019, 10687.388, 375.260, 52783.682 23/09/03,10:04:25,16,09,1, 11.8,1,1, 14.019, 10687.407, 375.241, 52783.684 23/09/03,10:04:25,17,09,1, 11.8,1,1, 14.019, 10687.402, 375.250, 52783.687 23/09/03,10:04:25,18,09,1, 11.8,1,1, 14.019, 10687.386, 375.255, 52783.668 23/09/03,10:04:25,19,09,1, 11.8,1,1, 14.019, 10687.382, 375.268, 52783.704 23/09/03,10:04:26,00,10,1, 11.9,1,1, 14.025, 10687.377, 375.268, 52783.704 23/09/03,10:04:26,01,10,1, 11.9,1,1, 14.025, 10687.378, 375.291, 52783.679 23/09/03,10:04:26,02,10,1, 11.9,1,1, 14.025, 10687.401, 375.306, 52783.691 23/09/03,10:04:26,03,10,1, 11.9,1,1, 14.025, 10687.417, 375.314, 52783.647 23/09/03,10:04:26,04,10,1, 11.9,1,1, 14.025, 10687.394, 375.334, 52783.653 23/09/03,10:04:26,05,10,1, 11.9,1,1, 14.025, 10687.419, 375.326, 52783.675 23/09/03,10:04:26,06,10,1, 11.9,1,1, 14.025, 10687.432, 375.343, 52783.629 23/09/03,10:04:26,07,10,1, 11.9,1,1, 14.025, 10687.424, 375.380, 52783.646 23/09/03,10:04:26,08,10,1, 11.9,1,1, 14.025, 10687.418, 375.373, 52783.631 23/09/03,10:04:26,09,10,1, 11.9,1,1, 14.025, 10687.438, 375.376, 52783.662 23/09/03,10:04:26,10,10,1, 11.9,1,1, 14.025, 10687.434, 375.397, 52783.636 23/09/03,10:04:26,11,10,1, 11.9,1,1, 14.025, 10687.427, 375.418, 52783.662 23/09/03,10:04:26,12,10,1, 11.9,1,1, 14.025, 10687.425, 375.422, 52783.660 23/09/03,10:04:26,13,10,1, 11.9,1,1, 14.025, 10687.439, 375.439, 52783.633 23/09/03,10:04:26,14,10,1, 11.9,1,1, 14.025, 10687.424, 375.432, 52783.625 23/09/03,10:04:26,15,10,1, 11.9,1,1, 14.025, 10687.446, 375.446, 52783.645 23/09/03,10:04:26,16,10,1, 11.9,1,1, 14.025, 10687.448, 375.456, 52783.644 23/09/03,10:04:26,17,10,1, 11.9,1,1, 14.025, 10687.441, 375.469, 52783.639 23/09/03,10:04:26,18,10,1, 11.9,1,1, 14.025, 10687.452, 375.469, 52783.646 23/09/03,10:04:26,19,10,1, 11.9,1,1, 14.025, 10687.437, 375.494, 52783.607 23/09/03,10:04:27,00,10,1, 11.9,1,1, 14.021, 10687.436, 375.494, 52783.607 23/09/03,10:04:27,01,10,1, 11.9,1,1, 14.021, 10687.469, 375.519, 52783.643 23/09/03,10:04:27,02,10,1, 11.9,1,1, 14.021, 10687.477, 375.542, 52783.620 23/09/03,10:04:27,03,10,1, 11.9,1,1, 14.021, 10687.472, 375.502, 52783.615 23/09/03,10:04:27,04,10,1, 11.9,1,1, 14.021, 10687.466, 375.543, 52783.613 23/09/03,10:04:27,05,10,1, 11.9,1,1, 14.021, 10687.475, 375.560, 52783.638 23/09/03,10:04:27,06,10,1, 11.9,1,1, 14.021, 10687.486, 375.565, 52783.608 23/09/03,10:04:27,07,10,1, 11.9,1,1, 14.021, 10687.476, 375.568, 52783.617 23/09/03,10:04:27,08,10,1, 11.9,1,1, 14.021, 10687.502, 375.573, 52783.659 23/09/03,10:04:27,09,10,1, 11.9,1,1, 14.021, 10687.508, 375.604, 52783.629 23/09/03,10:04:27,10,10,1, 11.9,1,1, 14.021, 10687.502, 375.617, 52783.608 23/09/03,10:04:27,11,10,1, 11.9,1,1, 14.021, 10687.493, 375.624, 52783.583 23/09/03,10:04:27,12,10,1, 11.9,1,1, 14.021, 10687.500, 375.630, 52783.591 23/09/03,10:04:27,13,10,1, 11.9,1,1, 14.021, 10687.518, 375.620, 52783.614 23/09/03,10:04:27,14,10,1, 11.9,1,1, 14.021, 10687.519, 375.652, 52783.622 23/09/03,10:04:27,15,10,1, 11.9,1,1, 14.021, 10687.529, 375.666, 52783.539 23/09/03,10:04:27,16,10,1, 11.9,1,1, 14.021, 10687.523, 375.676, 52783.629 23/09/03,10:04:27,17,10,1, 11.9,1,1, 14.021, 10687.525, 375.687, 52783.624 23/09/03,10:04:27,18,10,1, 11.9,1,1, 14.021, 10687.502, 375.681, 52783.572 23/09/03,10:04:27,19,10,1, 11.9,1,1, 14.021, 10687.530, 375.692, 52783.609 23/09/03,10:04:28,00,10,1, 11.9,1,1, 14.021, 10687.528, 375.692, 52783.609 23/09/03,10:04:28,01,10,1, 11.9,1,1, 14.021, 10687.496, 375.709, 52783.579 23/09/03,10:04:28,02,10,1, 11.9,1,1, 14.021, 10687.548, 375.732, 52783.562 23/09/03,10:04:28,03,10,1, 11.9,1,1, 14.021, 10687.551, 375.763, 52783.568 23/09/03,10:04:28,04,10,1, 11.9,1,1, 14.021, 10687.549, 375.757, 52783.587 23/09/03,10:04:28,05,10,1, 11.9,1,1, 14.021, 10687.559, 375.762, 52783.577 23/09/03,10:04:28,06,10,1, 11.9,1,1, 14.021, 10687.558, 375.768, 52783.536 23/09/03,10:04:28,07,10,1, 11.9,1,1, 14.021, 10687.552, 375.784, 52783.565 23/09/03,10:04:28,08,10,1, 11.9,1,1, 14.021, 10687.548, 375.785, 52783.550 23/09/03,10:04:28,09,10,1, 11.9,1,1, 14.021, 10687.560, 375.803, 52783.553 23/09/03,10:04:28,10,10,1, 11.9,1,1, 14.021, 10687.558, 375.811, 52783.556 23/09/03,10:04:28,11,10,1, 11.9,1,1, 14.021, 10687.554, 375.841, 52783.551 23/09/03,10:04:28,12,10,1, 11.9,1,1, 14.021, 10687.587, 375.827, 52783.572 23/09/03,10:04:28,13,10,1, 11.9,1,1, 14.021, 10687.594, 375.837, 52783.567 23/09/03,10:04:28,14,10,1, 11.9,1,1, 14.021, 10687.585, 375.868, 52783.567 23/09/03,10:04:28,15,10,1, 11.9,1,1, 14.021, 10687.592, 375.888, 52783.576 23/09/03,10:04:28,16,10,1, 11.9,1,1, 14.021, 10687.586, 375.901, 52783.603 23/09/03,10:04:28,17,10,1, 11.9,1,1, 14.021, 10687.607, 375.913, 52783.609 23/09/03,10:04:28,18,10,1, 11.9,1,1, 14.021, 10687.588, 375.912, 52783.524 23/09/03,10:04:28,19,10,1, 11.9,1,1, 14.021, 10687.643, 375.930, 52783.539 23/09/03,10:04:29,00,10,1, 11.9,1,1, 14.021, 10687.636, 375.930, 52783.539 23/09/03,10:04:29,01,10,1, 11.9,1,1, 14.021, 10687.609, 375.943, 52783.563 23/09/03,10:04:29,02,10,1, 11.9,1,1, 14.021, 10687.598, 375.964, 52783.516 23/09/03,10:04:29,03,10,1, 11.9,1,1, 14.021, 10687.644, 375.979, 52783.560 23/09/03,10:04:29,04,10,1, 11.9,1,1, 14.021, 10687.622, 375.997, 52783.576 23/09/03,10:04:29,05,10,1, 11.9,1,1, 14.021, 10687.642, 376.026, 52783.515 23/09/03,10:04:29,06,10,1, 11.9,1,1, 14.021, 10687.620, 375.992, 52783.542 23/09/03,10:04:29,07,10,1, 11.9,1,1, 14.021, 10687.622, 376.027, 52783.564 23/09/03,10:04:29,08,10,1, 11.9,1,1, 14.021, 10687.612, 376.027, 52783.552 23/09/03,10:04:29,09,10,1, 11.9,1,1, 14.021, 10687.643, 376.025, 52783.533 23/09/03,10:04:29,10,10,1, 11.9,1,1, 14.021, 10687.650, 376.055, 52783.501 23/09/03,10:04:29,11,10,1, 11.9,1,1, 14.021, 10687.647, 376.068, 52783.521 23/09/03,10:04:29,12,10,1, 11.9,1,1, 14.021, 10687.654, 376.062, 52783.515 23/09/03,10:04:29,13,10,1, 11.9,1,1, 14.021, 10687.662, 376.092, 52783.536 23/09/03,10:04:29,14,10,1, 11.9,1,1, 14.021, 10687.670, 376.117, 52783.535 23/09/03,10:04:29,15,10,1, 11.9,1,1, 14.021, 10687.668, 376.107, 52783.511 23/09/03,10:04:29,16,10,1, 11.9,1,1, 14.021, 10687.652, 376.139, 52783.551 23/09/03,10:04:29,17,10,1, 11.9,1,1, 14.021, 10687.686, 376.121, 52783.509 23/09/03,10:04:29,18,10,1, 11.9,1,1, 14.021, 10687.693, 376.158, 52783.495 23/09/03,10:04:29,19,10,1, 11.9,1,1, 14.021, 10687.671, 376.154, 52783.533 23/09/03,10:04:30,00,10,1, 11.8,1,1, 14.023, 10687.670, 376.154, 52783.533 23/09/03,10:04:30,01,10,1, 11.8,1,1, 14.023, 10687.669, 376.206, 52783.490 23/09/03,10:04:30,02,10,1, 11.8,1,1, 14.023, 10687.707, 376.178, 52783.503 23/09/03,10:04:30,03,10,1, 11.8,1,1, 14.023, 10687.680, 376.195, 52783.493 23/09/03,10:04:30,04,10,1, 11.8,1,1, 14.023, 10687.695, 376.209, 52783.499 23/09/03,10:04:30,05,10,1, 11.8,1,1, 14.023, 10687.689, 376.208, 52783.523 23/09/03,10:04:30,06,10,1, 11.8,1,1, 14.023, 10687.725, 376.241, 52783.499 23/09/03,10:04:30,07,10,1, 11.8,1,1, 14.023, 10687.682, 376.274, 52783.598 23/09/03,10:04:30,08,10,1, 11.8,1,1, 14.023, 10687.673, 376.269, 52783.490 23/09/03,10:04:30,09,10,1, 11.8,1,1, 14.023, 10687.720, 376.270, 52783.533 23/09/03,10:04:30,10,10,1, 11.8,1,1, 14.023, 10687.683, 376.292, 52783.495 23/09/03,10:04:30,11,10,1, 11.8,1,1, 14.023, 10687.712, 376.280, 52783.457 23/09/03,10:04:30,12,10,1, 11.8,1,1, 14.023, 10687.701, 376.327, 52783.454 23/09/03,10:04:30,13,10,1, 11.8,1,1, 14.023, 10687.710, 376.322, 52783.476 23/09/03,10:04:30,14,10,1, 11.8,1,1, 14.023, 10687.719, 376.326, 52783.443 23/09/03,10:04:30,15,10,1, 11.8,1,1, 14.023, 10687.720, 376.328, 52783.467 23/09/03,10:04:30,16,10,1, 11.8,1,1, 14.023, 10687.720, 376.350, 52783.463 23/09/03,10:04:30,17,10,1, 11.8,1,1, 14.023, 10687.726, 376.361, 52783.486 23/09/03,10:04:30,18,10,1, 11.8,1,1, 14.023, 10687.745, 376.367, 52783.501 23/09/03,10:04:30,19,10,1, 11.8,1,1, 14.023, 10687.745, 376.371, 52783.477 23/09/03,10:04:31,00,10,1, 11.9,1,1, 14.020, 10687.736, 376.371, 52783.477 23/09/03,10:04:31,01,10,1, 11.9,1,1, 14.020, 10687.752, 376.440, 52783.501 23/09/03,10:04:31,02,10,1, 11.9,1,1, 14.020, 10687.751, 376.439, 52783.491 23/09/03,10:04:31,03,10,1, 11.9,1,1, 14.020, 10687.749, 376.464, 52783.505 23/09/03,10:04:31,04,10,1, 11.9,1,1, 14.020, 10687.752, 376.452, 52783.495 23/09/03,10:04:31,05,10,1, 11.9,1,1, 14.020, 10687.757, 376.472, 52783.509 23/09/03,10:04:31,06,10,1, 11.9,1,1, 14.020, 10687.783, 376.493, 52783.522 23/09/03,10:04:31,07,10,1, 11.9,1,1, 14.020, 10687.741, 376.507, 52783.622 23/09/03,10:04:31,08,10,1, 11.9,1,1, 14.020, 10687.795, 376.503, 52783.546 23/09/03,10:04:31,09,10,1, 11.9,1,1, 14.020, 10687.814, 376.515, 52783.517 23/09/03,10:04:31,10,10,1, 11.9,1,1, 14.020, 10687.778, 376.548, 52783.485 23/09/03,10:04:31,11,10,1, 11.9,1,1, 14.020, 10687.786, 376.532, 52783.475 23/09/03,10:04:31,12,10,1, 11.9,1,1, 14.020, 10687.784, 376.549, 52783.488 23/09/03,10:04:31,13,10,1, 11.9,1,1, 14.020, 10687.786, 376.573, 52783.473 23/09/03,10:04:31,14,10,1, 11.9,1,1, 14.020, 10687.829, 376.573, 52783.468 23/09/03,10:04:31,15,10,1, 11.9,1,1, 14.020, 10687.801, 376.583, 52783.445 23/09/03,10:04:31,16,10,1, 11.9,1,1, 14.020, 10687.823, 376.620, 52783.463 23/09/03,10:04:31,17,10,1, 11.9,1,1, 14.020, 10687.824, 376.620, 52783.457 23/09/03,10:04:31,18,10,1, 11.9,1,1, 14.020, 10687.821, 376.638, 52783.474 23/09/03,10:04:31,19,10,1, 11.9,1,1, 14.020, 10687.852, 376.631, 52783.470 23/09/03,10:04:32,00,10,1, 11.9,1,1, 14.023, 10687.845, 376.631, 52783.470 23/09/03,10:04:32,01,10,1, 11.9,1,1, 14.023, 10687.824, 376.665, 52783.440 23/09/03,10:04:32,02,10,1, 11.9,1,1, 14.023, 10687.856, 376.669, 52783.438 23/09/03,10:04:32,03,10,1, 11.9,1,1, 14.023, 10687.852, 376.695, 52783.474 23/09/03,10:04:32,04,10,1, 11.9,1,1, 14.023, 10687.845, 376.708, 52783.469 23/09/03,10:04:32,05,10,1, 11.9,1,1, 14.023, 10687.850, 376.726, 52783.451 23/09/03,10:04:32,06,10,1, 11.9,1,1, 14.023, 10687.882, 376.697, 52783.457 23/09/03,10:04:32,07,10,1, 11.9,1,1, 14.023, 10687.871, 376.740, 52783.433 23/09/03,10:04:32,08,10,1, 11.9,1,1, 14.023, 10687.865, 376.760, 52783.454 23/09/03,10:04:32,09,10,1, 11.9,1,1, 14.023, 10687.866, 376.783, 52783.473 23/09/03,10:04:32,10,10,1, 11.9,1,1, 14.023, 10687.885, 376.783, 52783.421 23/09/03,10:04:32,11,10,1, 11.9,1,1, 14.023, 10687.868, 376.757, 52783.441 23/09/03,10:04:32,12,10,1, 11.9,1,1, 14.023, 10687.893, 376.781, 52783.417 23/09/03,10:04:32,13,10,1, 11.9,1,1, 14.023, 10687.869, 376.790, 52783.425 23/09/03,10:04:32,14,10,1, 11.9,1,1, 14.023, 10687.886, 376.807, 52783.430 23/09/03,10:04:32,15,10,1, 11.9,1,1, 14.023, 10687.873, 376.815, 52783.428 23/09/03,10:04:32,16,10,1, 11.9,1,1, 14.023, 10687.878, 376.821, 52783.439 23/09/03,10:04:32,17,10,1, 11.9,1,1, 14.023, 10687.868, 376.819, 52783.454 23/09/03,10:04:32,18,10,1, 11.9,1,1, 14.023, 10687.896, 376.833, 52783.387 23/09/03,10:04:32,19,10,1, 11.9,1,1, 14.023, 10687.897, 376.861, 52783.368 23/09/03,10:04:33,00,10,1, 11.8,1,1, 14.024, 10687.895, 376.861, 52783.368 23/09/03,10:04:33,01,10,1, 11.8,1,1, 14.024, 10687.897, 376.853, 52783.413 23/09/03,10:04:33,02,10,1, 11.8,1,1, 14.024, 10687.929, 376.911, 52783.448 23/09/03,10:04:33,03,10,1, 11.8,1,1, 14.024, 10687.886, 376.896, 52783.448 23/09/03,10:04:33,04,10,1, 11.8,1,1, 14.024, 10687.905, 376.913, 52783.381 23/09/03,10:04:33,05,10,1, 11.8,1,1, 14.024, 10687.888, 376.898, 52783.416 23/09/03,10:04:33,06,10,1, 11.8,1,1, 14.024, 10687.903, 376.917, 52783.400 23/09/03,10:04:33,07,10,1, 11.8,1,1, 14.024, 10687.889, 376.956, 52783.421 23/09/03,10:04:33,08,10,1, 11.8,1,1, 14.024, 10687.931, 376.938, 52783.357 23/09/03,10:04:33,09,10,1, 11.8,1,1, 14.024, 10687.922, 376.933, 52783.362 23/09/03,10:04:33,10,10,1, 11.8,1,1, 14.024, 10687.942, 376.958, 52783.345 23/09/03,10:04:33,11,10,1, 11.8,1,1, 14.024, 10687.939, 376.979, 52783.391 23/09/03,10:04:33,12,10,1, 11.8,1,1, 14.024, 10687.948, 376.986, 52783.409 23/09/03,10:04:33,13,10,1, 11.8,1,1, 14.024, 10687.957, 377.007, 52783.376 23/09/03,10:04:33,14,10,1, 11.8,1,1, 14.024, 10687.928, 377.016, 52783.359 23/09/03,10:04:33,15,10,1, 11.8,1,1, 14.024, 10687.933, 377.038, 52783.359 23/09/03,10:04:33,16,10,1, 11.8,1,1, 14.024, 10687.931, 377.032, 52783.371 23/09/03,10:04:33,17,10,1, 11.8,1,1, 14.024, 10687.952, 377.057, 52783.391 23/09/03,10:04:33,18,10,1, 11.8,1,1, 14.024, 10687.960, 377.058, 52783.397 23/09/03,10:04:33,19,10,1, 11.8,1,1, 14.024, 10687.958, 377.096, 52783.359 23/09/03,10:04:34,00,10,1, 11.9,1,1, 14.023, 10687.953, 377.096, 52783.359 23/09/03,10:04:34,01,10,1, 11.9,1,1, 14.023, 10687.944, 377.139, 52783.326 23/09/03,10:04:34,02,10,1, 11.9,1,1, 14.023, 10687.945, 377.141, 52783.357 23/09/03,10:04:34,03,10,1, 11.9,1,1, 14.023, 10687.934, 377.126, 52783.383 23/09/03,10:04:34,04,10,1, 11.9,1,1, 14.023, 10687.956, 377.168, 52783.376 23/09/03,10:04:34,05,10,1, 11.9,1,1, 14.023, 10687.974, 377.147, 52783.373 23/09/03,10:04:34,06,10,1, 11.9,1,1, 14.023, 10687.949, 377.163, 52783.327 23/09/03,10:04:34,07,10,1, 11.9,1,1, 14.023, 10687.981, 377.175, 52783.348 23/09/03,10:04:34,08,10,1, 11.9,1,1, 14.023, 10687.965, 377.186, 52783.378 23/09/03,10:04:34,09,10,1, 11.9,1,1, 14.023, 10687.970, 377.210, 52783.367 23/09/03,10:04:34,10,10,1, 11.9,1,1, 14.023, 10687.983, 377.216, 52783.388 23/09/03,10:04:34,11,10,1, 11.9,1,1, 14.023, 10687.974, 377.213, 52783.353 23/09/03,10:04:34,12,10,1, 11.9,1,1, 14.023, 10687.982, 377.226, 52783.354 23/09/03,10:04:34,13,10,1, 11.9,1,1, 14.023, 10687.973, 377.259, 52783.356 23/09/03,10:04:34,14,10,1, 11.9,1,1, 14.023, 10687.966, 377.255, 52783.341 23/09/03,10:04:34,15,10,1, 11.9,1,1, 14.023, 10687.987, 377.267, 52783.332 23/09/03,10:04:34,16,10,1, 11.9,1,1, 14.023, 10687.996, 377.281, 52783.393 23/09/03,10:04:34,17,10,1, 11.9,1,1, 14.023, 10687.988, 377.318, 52783.391 23/09/03,10:04:34,18,10,1, 11.9,1,1, 14.023, 10688.002, 377.292, 52783.344 23/09/03,10:04:34,19,10,1, 11.9,1,1, 14.023, 10687.988, 377.312, 52783.326 23/09/03,10:04:35,00,10,1, 11.8,1,1, 14.026, 10687.987, 377.312, 52783.326 23/09/03,10:04:35,01,10,1, 11.8,1,1, 14.026, 10687.978, 377.321, 52783.358 23/09/03,10:04:35,02,10,1, 11.8,1,1, 14.026, 10687.993, 377.348, 52783.342 23/09/03,10:04:35,03,10,1, 11.8,1,1, 14.026, 10688.003, 377.345, 52783.332 23/09/03,10:04:35,04,10,1, 11.8,1,1, 14.026, 10687.981, 377.350, 52783.330 23/09/03,10:04:35,05,10,1, 11.8,1,1, 14.026, 10687.989, 377.365, 52783.306 23/09/03,10:04:35,06,10,1, 11.8,1,1, 14.026, 10687.987, 377.381, 52783.339 23/09/03,10:04:35,07,10,1, 11.8,1,1, 14.026, 10687.999, 377.392, 52783.300 23/09/03,10:04:35,08,10,1, 11.8,1,1, 14.026, 10687.995, 377.390, 52783.305 23/09/03,10:04:35,09,10,1, 11.8,1,1, 14.026, 10688.000, 377.403, 52783.292 23/09/03,10:04:35,10,10,1, 11.8,1,1, 14.026, 10687.976, 377.407, 52783.307 23/09/03,10:04:35,11,10,1, 11.8,1,1, 14.026, 10687.970, 377.400, 52783.318 23/09/03,10:04:35,12,10,1, 11.8,1,1, 14.026, 10688.004, 377.457, 52783.335 23/09/03,10:04:35,13,10,1, 11.8,1,1, 14.026, 10688.004, 377.445, 52783.305 23/09/03,10:04:35,14,10,1, 11.8,1,1, 14.026, 10688.003, 377.470, 52783.307 23/09/03,10:04:35,15,10,1, 11.8,1,1, 14.026, 10688.019, 377.494, 52783.280 23/09/03,10:04:35,16,10,1, 11.8,1,1, 14.026, 10688.005, 377.477, 52783.281 23/09/03,10:04:35,17,10,1, 11.8,1,1, 14.026, 10687.992, 377.507, 52783.255 23/09/03,10:04:35,18,10,1, 11.8,1,1, 14.026, 10687.978, 377.517, 52783.316 23/09/03,10:04:35,19,10,1, 11.8,1,1, 14.026, 10687.997, 377.504, 52783.266 23/09/03,10:04:36,00,10,1, 11.9,1,1, 14.025, 10687.995, 377.504, 52783.266 23/09/03,10:04:36,01,10,1, 11.9,1,1, 14.025, 10687.963, 377.536, 52783.133 23/09/03,10:04:36,02,10,1, 11.9,1,1, 14.025, 10688.013, 377.543, 52783.284 23/09/03,10:04:36,03,10,1, 11.9,1,1, 14.025, 10688.000, 377.562, 52783.130 23/09/03,10:04:36,04,10,1, 11.9,1,1, 14.025, 10688.022, 377.566, 52783.311 23/09/03,10:04:36,05,10,1, 11.9,1,1, 14.025, 10688.021, 377.575, 52783.244 23/09/03,10:04:36,06,10,1, 11.9,1,1, 14.025, 10688.012, 377.574, 52783.290 23/09/03,10:04:36,07,10,1, 11.9,1,1, 14.025, 10687.982, 377.601, 52783.282 23/09/03,10:04:36,08,10,1, 11.9,1,1, 14.025, 10688.003, 377.626, 52783.286 23/09/03,10:04:36,09,10,1, 11.9,1,1, 14.025, 10688.002, 377.628, 52783.274 23/09/03,10:04:36,10,10,1, 11.9,1,1, 14.025, 10687.979, 377.647, 52783.261 23/09/03,10:04:36,11,10,1, 11.9,1,1, 14.025, 10687.982, 377.631, 52783.217 23/09/03,10:04:36,12,10,1, 11.9,1,1, 14.025, 10687.991, 377.645, 52783.230 23/09/03,10:04:36,13,10,1, 11.9,1,1, 14.025, 10687.958, 377.667, 52783.222 23/09/03,10:04:36,14,10,1, 11.9,1,1, 14.025, 10687.958, 377.670, 52783.257 23/09/03,10:04:36,15,10,1, 11.9,1,1, 14.025, 10687.996, 377.667, 52783.263 23/09/03,10:04:36,16,10,1, 11.9,1,1, 14.025, 10687.975, 377.706, 52783.262 23/09/03,10:04:36,17,10,1, 11.9,1,1, 14.025, 10687.987, 377.698, 52783.235 23/09/03,10:04:36,18,10,1, 11.9,1,1, 14.025, 10687.962, 377.723, 52783.277 23/09/03,10:04:36,19,10,1, 11.9,1,1, 14.025, 10687.968, 377.696, 52783.240 23/09/03,10:04:37,00,10,1, 11.8,1,1, 14.024, 10687.962, 377.696, 52783.240 23/09/03,10:04:37,01,10,1, 11.8,1,1, 14.024, 10687.954, 377.725, 52783.249 23/09/03,10:04:37,02,10,1, 11.8,1,1, 14.024, 10687.931, 377.727, 52783.225 23/09/03,10:04:37,03,10,1, 11.8,1,1, 14.024, 10687.974, 377.732, 52783.256 23/09/03,10:04:37,04,10,1, 11.8,1,1, 14.024, 10687.983, 377.766, 52783.258 23/09/03,10:04:37,05,10,1, 11.8,1,1, 14.024, 10687.960, 377.764, 52783.236 23/09/03,10:04:37,06,10,1, 11.8,1,1, 14.024, 10687.972, 377.774, 52783.249 23/09/03,10:04:37,07,10,1, 11.8,1,1, 14.024, 10687.967, 377.789, 52783.230 23/09/03,10:04:37,08,10,1, 11.8,1,1, 14.024, 10687.981, 377.800, 52783.248 23/09/03,10:04:37,09,10,1, 11.8,1,1, 14.024, 10687.978, 377.816, 52783.204 23/09/03,10:04:37,10,10,1, 11.8,1,1, 14.024, 10687.973, 377.805, 52783.214 23/09/03,10:04:37,11,10,1, 11.8,1,1, 14.024, 10687.940, 377.839, 52783.234 23/09/03,10:04:37,12,10,1, 11.8,1,1, 14.024, 10687.958, 377.862, 52783.222 23/09/03,10:04:37,13,10,1, 11.8,1,1, 14.024, 10687.959, 377.837, 52783.228 23/09/03,10:04:37,14,10,1, 11.8,1,1, 14.024, 10687.925, 377.872, 52783.204 23/09/03,10:04:37,15,10,1, 11.8,1,1, 14.024, 10687.938, 377.877, 52783.185 23/09/03,10:04:37,16,10,1, 11.8,1,1, 14.024, 10687.951, 377.883, 52783.226 23/09/03,10:04:37,17,10,1, 11.8,1,1, 14.024, 10687.952, 377.905, 52783.238 23/09/03,10:04:37,18,10,1, 11.8,1,1, 14.024, 10687.936, 377.944, 52783.198 23/09/03,10:04:37,19,10,1, 11.8,1,1, 14.024, 10687.943, 377.948, 52783.153 23/09/03,10:04:38,00,10,1, 11.9,1,1, 14.024, 10687.937, 377.948, 52783.153 23/09/03,10:04:38,01,10,1, 11.9,1,1, 14.024, 10687.910, 377.934, 52782.993 23/09/03,10:04:38,02,10,1, 11.9,1,1, 14.024, 10687.943, 377.963, 52783.281 23/09/03,10:04:38,03,10,1, 11.9,1,1, 14.024, 10687.954, 377.959, 52783.216 23/09/03,10:04:38,04,10,1, 11.9,1,1, 14.024, 10687.941, 377.952, 52783.191 23/09/03,10:04:38,05,10,1, 11.9,1,1, 14.024, 10687.950, 377.983, 52783.177 23/09/03,10:04:38,06,10,1, 11.9,1,1, 14.024, 10687.907, 377.987, 52783.222 23/09/03,10:04:38,07,10,1, 11.9,1,1, 14.024, 10687.924, 378.006, 52783.204 23/09/03,10:04:38,08,10,1, 11.9,1,1, 14.024, 10687.931, 378.020, 52783.170 23/09/03,10:04:38,09,10,1, 11.9,1,1, 14.024, 10687.929, 378.034, 52783.193 23/09/03,10:04:38,10,10,1, 11.9,1,1, 14.024, 10687.918, 378.026, 52783.168 23/09/03,10:04:38,11,10,1, 11.9,1,1, 14.024, 10687.918, 378.052, 52783.141 23/09/03,10:04:38,12,10,1, 11.9,1,1, 14.024, 10687.913, 378.054, 52783.168 23/09/03,10:04:38,13,10,1, 11.9,1,1, 14.024, 10687.926, 378.049, 52783.172 23/09/03,10:04:38,14,10,1, 11.9,1,1, 14.024, 10687.919, 378.072, 52783.171 23/09/03,10:04:38,15,10,1, 11.9,1,1, 14.024, 10687.904, 378.087, 52783.178 23/09/03,10:04:38,16,10,1, 11.9,1,1, 14.024, 10687.953, 378.092, 52783.199 23/09/03,10:04:38,17,10,1, 11.9,1,1, 14.024, 10687.877, 378.106, 52783.187 23/09/03,10:04:38,18,10,1, 11.9,1,1, 14.024, 10687.899, 378.117, 52783.188 23/09/03,10:04:38,19,10,1, 11.9,1,1, 14.024, 10687.920, 378.108, 52783.190 23/09/03,10:04:39,00,10,1, 11.8,1,1, 14.025, 10687.912, 378.108, 52783.190 23/09/03,10:04:39,01,10,1, 11.8,1,1, 14.025, 10687.908, 378.148, 52783.137 23/09/03,10:04:39,02,10,1, 11.8,1,1, 14.025, 10687.912, 378.135, 52783.140 23/09/03,10:04:39,03,10,1, 11.8,1,1, 14.025, 10687.926, 378.141, 52783.138 23/09/03,10:04:39,04,10,1, 11.8,1,1, 14.025, 10687.906, 378.138, 52783.180 23/09/03,10:04:39,05,10,1, 11.8,1,1, 14.025, 10687.897, 378.162, 52783.130 23/09/03,10:04:39,06,10,1, 11.8,1,1, 14.025, 10687.935, 378.155, 52783.122 23/09/03,10:04:39,07,10,1, 11.8,1,1, 14.025, 10687.926, 378.191, 52783.159 23/09/03,10:04:39,08,10,1, 11.8,1,1, 14.025, 10687.905, 378.165, 52783.137 23/09/03,10:04:39,09,10,1, 11.8,1,1, 14.025, 10687.890, 378.192, 52783.125 23/09/03,10:04:39,10,10,1, 11.8,1,1, 14.025, 10687.902, 378.190, 52783.123 23/09/03,10:04:39,11,10,1, 11.8,1,1, 14.025, 10687.928, 378.187, 52783.155 23/09/03,10:04:39,12,10,1, 11.8,1,1, 14.025, 10687.909, 378.209, 52783.155 23/09/03,10:04:39,13,10,1, 11.8,1,1, 14.025, 10687.894, 378.225, 52783.091 23/09/03,10:04:39,14,10,1, 11.8,1,1, 14.025, 10687.910, 378.231, 52783.103 23/09/03,10:04:39,15,10,1, 11.8,1,1, 14.025, 10687.907, 378.247, 52783.099 23/09/03,10:04:39,16,10,1, 11.8,1,1, 14.025, 10687.922, 378.268, 52783.121 23/09/03,10:04:39,17,10,1, 11.8,1,1, 14.025, 10687.888, 378.246, 52783.124 23/09/03,10:04:39,18,10,1, 11.8,1,1, 14.025, 10687.894, 378.250, 52783.120 23/09/03,10:04:39,19,10,1, 11.8,1,1, 14.025, 10687.898, 378.279, 52783.098 23/09/03,10:04:40,00,10,1, 11.9,1,1, 14.024, 10687.895, 378.279, 52783.098 23/09/03,10:04:40,01,10,1, 11.9,1,1, 14.024, 10687.913, 378.304, 52783.081 23/09/03,10:04:40,02,10,1, 11.9,1,1, 14.024, 10687.897, 378.305, 52783.116 23/09/03,10:04:40,03,10,1, 11.9,1,1, 14.024, 10687.887, 378.329, 52783.105 23/09/03,10:04:40,04,10,1, 11.9,1,1, 14.024, 10687.889, 378.330, 52783.071 23/09/03,10:04:40,05,10,1, 11.9,1,1, 14.024, 10687.882, 378.329, 52783.077 23/09/03,10:04:40,06,10,1, 11.9,1,1, 14.024, 10687.882, 378.333, 52783.085 23/09/03,10:04:40,07,10,1, 11.9,1,1, 14.024, 10687.878, 378.359, 52783.104 23/09/03,10:04:40,08,10,1, 11.9,1,1, 14.024, 10687.865, 378.354, 52783.066 23/09/03,10:04:40,09,10,1, 11.9,1,1, 14.024, 10687.868, 378.344, 52783.084 23/09/03,10:04:40,10,10,1, 11.9,1,1, 14.024, 10687.863, 378.379, 52783.047 23/09/03,10:04:40,11,10,1, 11.9,1,1, 14.024, 10687.862, 378.390, 52783.061 23/09/03,10:04:40,12,10,1, 11.9,1,1, 14.024, 10687.850, 378.382, 52783.066 23/09/03,10:04:40,13,10,1, 11.9,1,1, 14.024, 10687.849, 378.394, 52783.062 23/09/03,10:04:40,14,10,1, 11.9,1,1, 14.024, 10687.852, 378.379, 52783.065 23/09/03,10:04:40,15,10,1, 11.9,1,1, 14.024, 10687.834, 378.414, 52783.073 23/09/03,10:04:40,16,10,1, 11.9,1,1, 14.024, 10687.851, 378.391, 52783.057 23/09/03,10:04:40,17,10,1, 11.9,1,1, 14.024, 10687.841, 378.404, 52783.071 23/09/03,10:04:40,18,10,1, 11.9,1,1, 14.024, 10687.839, 378.402, 52783.090 23/09/03,10:04:40,19,10,1, 11.9,1,1, 14.024, 10687.827, 378.432, 52783.064 23/09/03,10:04:41,00,10,1, 11.9,1,1, 14.027, 10687.820, 378.432, 52783.064 23/09/03,10:04:41,01,10,1, 11.9,1,1, 14.027, 10687.805, 378.449, 52783.053 23/09/03,10:04:41,02,10,1, 11.9,1,1, 14.027, 10687.809, 378.429, 52783.050 23/09/03,10:04:41,03,10,1, 11.9,1,1, 14.027, 10687.818, 378.444, 52783.050 23/09/03,10:04:41,04,10,1, 11.9,1,1, 14.027, 10687.816, 378.447, 52783.028 23/09/03,10:04:41,05,10,1, 11.9,1,1, 14.027, 10687.789, 378.466, 52783.054 23/09/03,10:04:41,06,10,1, 11.9,1,1, 14.027, 10687.776, 378.483, 52782.999 23/09/03,10:04:41,07,10,1, 11.9,1,1, 14.027, 10687.781, 378.489, 52783.007 23/09/03,10:04:41,08,10,1, 11.9,1,1, 14.027, 10687.770, 378.492, 52783.011 23/09/03,10:04:41,09,10,1, 11.9,1,1, 14.027, 10687.793, 378.518, 52783.020 23/09/03,10:04:41,10,10,1, 11.9,1,1, 14.027, 10687.782, 378.520, 52783.040 23/09/03,10:04:41,11,10,1, 11.9,1,1, 14.027, 10687.750, 378.507, 52783.028 23/09/03,10:04:41,12,10,1, 11.9,1,1, 14.027, 10687.750, 378.532, 52782.998 23/09/03,10:04:41,13,10,1, 11.9,1,1, 14.027, 10687.771, 378.551, 52783.005 23/09/03,10:04:41,14,10,1, 11.9,1,1, 14.027, 10687.763, 378.559, 52782.997 23/09/03,10:04:41,15,10,1, 11.9,1,1, 14.027, 10687.741, 378.550, 52783.010 23/09/03,10:04:41,16,10,1, 11.9,1,1, 14.027, 10687.740, 378.566, 52783.004 23/09/03,10:04:41,17,10,1, 11.9,1,1, 14.027, 10687.727, 378.568, 52783.006 23/09/03,10:04:41,18,10,1, 11.9,1,1, 14.027, 10687.720, 378.576, 52783.002 23/09/03,10:04:41,19,10,1, 11.9,1,1, 14.027, 10687.746, 378.578, 52782.988 23/09/03,10:04:42,00,10,1, 11.9,1,1, 14.024, 10687.745, 378.578, 52782.988 23/09/03,10:04:42,01,10,1, 11.9,1,1, 14.024, 10687.726, 378.599, 52782.997 23/09/03,10:04:42,02,10,1, 11.9,1,1, 14.024, 10687.713, 378.603, 52783.021 23/09/03,10:04:42,03,10,1, 11.9,1,1, 14.024, 10687.710, 378.595, 52782.975 23/09/03,10:04:42,04,10,1, 11.9,1,1, 14.024, 10687.704, 378.615, 52782.986 23/09/03,10:04:42,05,10,1, 11.9,1,1, 14.024, 10687.701, 378.622, 52782.966 23/09/03,10:04:42,06,10,1, 11.9,1,1, 14.024, 10687.680, 378.639, 52782.986 23/09/03,10:04:42,07,10,1, 11.9,1,1, 14.024, 10687.663, 378.633, 52782.989 23/09/03,10:04:42,08,10,1, 11.9,1,1, 14.024, 10687.664, 378.652, 52782.962 23/09/03,10:04:42,09,10,1, 11.9,1,1, 14.024, 10687.647, 378.642, 52782.941 23/09/03,10:04:42,10,10,1, 11.9,1,1, 14.024, 10687.634, 378.629, 52782.933 23/09/03,10:04:42,11,10,1, 11.9,1,1, 14.024, 10687.638, 378.660, 52782.958 23/09/03,10:04:42,12,10,1, 11.9,1,1, 14.024, 10687.642, 378.662, 52782.976 23/09/03,10:04:42,13,10,1, 11.9,1,1, 14.024, 10687.639, 378.688, 52782.998 23/09/03,10:04:42,14,10,1, 11.9,1,1, 14.024, 10687.633, 378.688, 52782.988 23/09/03,10:04:42,15,10,1, 11.9,1,1, 14.024, 10687.645, 378.690, 52782.972 23/09/03,10:04:42,16,10,1, 11.9,1,1, 14.024, 10687.644, 378.708, 52782.948 23/09/03,10:04:42,17,10,1, 11.9,1,1, 14.024, 10687.638, 378.697, 52782.924 23/09/03,10:04:42,18,10,1, 11.9,1,1, 14.024, 10687.622, 378.728, 52782.940 23/09/03,10:04:42,19,10,1, 11.9,1,1, 14.024, 10687.597, 378.740, 52782.919 23/09/03,10:04:43,00,10,1, 11.9,1,1, 14.028, 10687.594, 378.740, 52782.919 23/09/03,10:04:43,01,10,1, 11.9,1,1, 14.028, 10687.616, 378.756, 52782.929 23/09/03,10:04:43,02,10,1, 11.9,1,1, 14.028, 10687.601, 378.784, 52782.936 23/09/03,10:04:43,03,10,1, 11.9,1,1, 14.028, 10687.597, 378.783, 52782.930 23/09/03,10:04:43,04,10,1, 11.9,1,1, 14.028, 10687.592, 378.787, 52782.949 23/09/03,10:04:43,05,10,1, 11.9,1,1, 14.028, 10687.578, 378.798, 52782.957 23/09/03,10:04:43,06,10,1, 11.9,1,1, 14.028, 10687.563, 378.806, 52782.901 23/09/03,10:04:43,07,10,1, 11.9,1,1, 14.028, 10687.567, 378.823, 52782.916 23/09/03,10:04:43,08,10,1, 11.9,1,1, 14.028, 10687.537, 378.825, 52782.888 23/09/03,10:04:43,09,10,1, 11.9,1,1, 14.028, 10687.544, 378.842, 52782.900 23/09/03,10:04:43,10,10,1, 11.9,1,1, 14.028, 10687.517, 378.821, 52782.939 23/09/03,10:04:43,11,10,1, 11.9,1,1, 14.028, 10687.530, 378.845, 52782.921 23/09/03,10:04:43,12,10,1, 11.9,1,1, 14.028, 10687.536, 378.842, 52782.921 23/09/03,10:04:43,13,10,1, 11.9,1,1, 14.028, 10687.503, 378.854, 52782.906 23/09/03,10:04:43,14,10,1, 11.9,1,1, 14.028, 10687.515, 378.861, 52782.918 23/09/03,10:04:43,15,10,1, 11.9,1,1, 14.028, 10687.508, 378.880, 52782.928 23/09/03,10:04:43,16,10,1, 11.9,1,1, 14.028, 10687.505, 378.892, 52782.931 23/09/03,10:04:43,17,10,1, 11.9,1,1, 14.028, 10687.488, 378.926, 52782.893 23/09/03,10:04:43,18,10,1, 11.9,1,1, 14.028, 10687.482, 378.959, 52782.886 23/09/03,10:04:43,19,10,1, 11.9,1,1, 14.028, 10687.484, 378.947, 52782.879 23/09/03,10:04:44,00,10,1, 11.8,1,1, 14.027, 10687.478, 378.947, 52782.879 23/09/03,10:04:44,01,10,1, 11.8,1,1, 14.027, 10687.472, 378.964, 52782.897 23/09/03,10:04:44,02,10,1, 11.8,1,1, 14.027, 10687.482, 378.967, 52782.939 23/09/03,10:04:44,03,10,1, 11.8,1,1, 14.027, 10687.468, 378.966, 52782.894 23/09/03,10:04:44,04,10,1, 11.8,1,1, 14.027, 10687.462, 378.980, 52782.902 23/09/03,10:04:44,05,10,1, 11.8,1,1, 14.027, 10687.426, 378.983, 52782.853 23/09/03,10:04:44,06,10,1, 11.8,1,1, 14.027, 10687.441, 378.993, 52782.900 23/09/03,10:04:44,07,10,1, 11.8,1,1, 14.027, 10687.425, 379.011, 52782.870 23/09/03,10:04:44,08,10,1, 11.8,1,1, 14.027, 10687.438, 379.001, 52782.811 23/09/03,10:04:44,09,10,1, 11.8,1,1, 14.027, 10687.419, 379.028, 52782.884 23/09/03,10:04:44,10,10,1, 11.8,1,1, 14.027, 10687.396, 379.020, 52782.861 23/09/03,10:04:44,11,10,1, 11.8,1,1, 14.027, 10687.390, 379.006, 52782.836 23/09/03,10:04:44,12,10,1, 11.8,1,1, 14.027, 10687.384, 379.038, 52782.852 23/09/03,10:04:44,13,10,1, 11.8,1,1, 14.027, 10687.391, 379.037, 52782.856 23/09/03,10:04:44,14,10,1, 11.8,1,1, 14.027, 10687.368, 379.058, 52782.840 23/09/03,10:04:44,15,10,1, 11.8,1,1, 14.027, 10687.371, 379.066, 52782.841 23/09/03,10:04:44,16,10,1, 11.8,1,1, 14.027, 10687.367, 379.084, 52782.846 23/09/03,10:04:44,17,10,1, 11.8,1,1, 14.027, 10687.361, 379.100, 52782.808 23/09/03,10:04:44,18,10,1, 11.8,1,1, 14.027, 10687.363, 379.105, 52782.862 23/09/03,10:04:44,19,10,1, 11.8,1,1, 14.027, 10687.348, 379.120, 52782.834 23/09/03,10:04:45,00,10,1, 12.0,1,1, 14.028, 10687.344, 379.120, 52782.834 23/09/03,10:04:45,01,10,1, 12.0,1,1, 14.028, 10687.325, 379.115, 52782.822 23/09/03,10:04:45,02,10,1, 12.0,1,1, 14.028, 10687.329, 379.144, 52782.816 23/09/03,10:04:45,03,10,1, 12.0,1,1, 14.028, 10687.314, 379.139, 52782.816 23/09/03,10:04:45,04,10,1, 12.0,1,1, 14.028, 10687.304, 379.154, 52782.830 23/09/03,10:04:45,05,10,1, 12.0,1,1, 14.028, 10687.313, 379.143, 52782.809 23/09/03,10:04:45,06,10,1, 12.0,1,1, 14.028, 10687.286, 379.151, 52782.832 23/09/03,10:04:45,07,10,1, 12.0,1,1, 14.028, 10687.272, 379.175, 52782.801 23/09/03,10:04:45,08,10,1, 12.0,1,1, 14.028, 10687.309, 379.189, 52782.840 23/09/03,10:04:45,09,10,1, 12.0,1,1, 14.028, 10687.283, 379.191, 52782.775 23/09/03,10:04:45,10,10,1, 12.0,1,1, 14.028, 10687.282, 379.210, 52782.791 23/09/03,10:04:45,11,10,1, 12.0,1,1, 14.028, 10687.266, 379.214, 52782.822 23/09/03,10:04:45,12,10,1, 12.0,1,1, 14.028, 10687.251, 379.218, 52782.791 23/09/03,10:04:45,13,10,1, 12.0,1,1, 14.028, 10687.255, 379.208, 52782.780 23/09/03,10:04:45,14,10,1, 12.0,1,1, 14.028, 10687.232, 379.242, 52782.810 23/09/03,10:04:45,15,10,1, 12.0,1,1, 14.028, 10687.227, 379.251, 52782.834 23/09/03,10:04:45,16,10,1, 12.0,1,1, 14.028, 10687.223, 379.275, 52782.803 23/09/03,10:04:45,17,10,1, 12.0,1,1, 14.028, 10687.225, 379.274, 52782.790 23/09/03,10:04:45,18,10,1, 12.0,1,1, 14.028, 10687.206, 379.282, 52782.771 23/09/03,10:04:45,19,10,1, 12.0,1,1, 14.028, 10687.200, 379.279, 52782.802 23/09/03,10:04:46,00,09,1, 12.0,1,1, 14.026, 10687.194, 379.279, 52782.802 23/09/03,10:04:46,01,09,1, 12.0,1,1, 14.026, 10687.164, 379.291, 52782.811 23/09/03,10:04:46,02,09,1, 12.0,1,1, 14.026, 10687.167, 379.308, 52782.815 23/09/03,10:04:46,03,09,1, 12.0,1,1, 14.026, 10687.143, 379.317, 52782.808 23/09/03,10:04:46,04,09,1, 12.0,1,1, 14.026, 10687.119, 379.323, 52782.750 23/09/03,10:04:46,05,09,1, 12.0,1,1, 14.026, 10687.135, 379.325, 52782.777 23/09/03,10:04:46,06,09,1, 12.0,1,1, 14.026, 10687.137, 379.340, 52782.801 23/09/03,10:04:46,07,09,1, 12.0,1,1, 14.026, 10687.096, 379.373, 52782.781 23/09/03,10:04:46,08,09,1, 12.0,1,1, 14.026, 10687.115, 379.388, 52782.787 23/09/03,10:04:46,09,09,1, 12.0,1,1, 14.026, 10687.108, 379.370, 52782.781 23/09/03,10:04:46,10,09,1, 12.0,1,1, 14.026, 10687.098, 379.386, 52782.777 23/09/03,10:04:46,11,09,1, 12.0,1,1, 14.026, 10687.091, 379.393, 52782.789 23/09/03,10:04:46,12,09,1, 12.0,1,1, 14.026, 10687.048, 379.412, 52782.816 23/09/03,10:04:46,13,09,1, 12.0,1,1, 14.026, 10687.062, 379.400, 52782.797 23/09/03,10:04:46,14,09,1, 12.0,1,1, 14.026, 10687.045, 379.416, 52782.780 23/09/03,10:04:46,15,09,1, 12.0,1,1, 14.026, 10687.043, 379.423, 52782.787 23/09/03,10:04:46,16,09,1, 12.0,1,1, 14.026, 10687.034, 379.418, 52782.752 23/09/03,10:04:46,17,09,1, 12.0,1,1, 14.026, 10687.027, 379.460, 52782.748 23/09/03,10:04:46,18,09,1, 12.0,1,1, 14.026, 10687.029, 379.442, 52782.773 23/09/03,10:04:46,19,09,1, 12.0,1,1, 14.026, 10686.977, 379.449, 52782.753 23/09/03,10:04:47,00,10,1, 11.8,1,1, 14.028, 10686.977, 379.449, 52782.753 23/09/03,10:04:47,01,10,1, 11.8,1,1, 14.028, 10686.996, 379.483, 52782.739 23/09/03,10:04:47,02,10,1, 11.8,1,1, 14.028, 10686.996, 379.487, 52782.772 23/09/03,10:04:47,03,10,1, 11.8,1,1, 14.028, 10686.977, 379.487, 52782.777 23/09/03,10:04:47,04,10,1, 11.8,1,1, 14.028, 10686.966, 379.492, 52782.746 23/09/03,10:04:47,05,10,1, 11.8,1,1, 14.028, 10686.954, 379.495, 52782.739 23/09/03,10:04:47,06,10,1, 11.8,1,1, 14.028, 10686.940, 379.508, 52782.717 23/09/03,10:04:47,07,10,1, 11.8,1,1, 14.028, 10686.946, 379.513, 52782.765 23/09/03,10:04:47,08,10,1, 11.8,1,1, 14.028, 10686.943, 379.555, 52782.767 23/09/03,10:04:47,09,10,1, 11.8,1,1, 14.028, 10686.936, 379.541, 52782.741 23/09/03,10:04:47,10,10,1, 11.8,1,1, 14.028, 10686.913, 379.556, 52782.764 23/09/03,10:04:47,11,10,1, 11.8,1,1, 14.028, 10686.904, 379.547, 52782.721 23/09/03,10:04:47,12,10,1, 11.8,1,1, 14.028, 10686.903, 379.567, 52782.732 23/09/03,10:04:47,13,10,1, 11.8,1,1, 14.028, 10686.903, 379.582, 52782.725 23/09/03,10:04:47,14,10,1, 11.8,1,1, 14.028, 10686.896, 379.586, 52782.732 23/09/03,10:04:47,15,10,1, 11.8,1,1, 14.028, 10686.846, 379.589, 52782.718 23/09/03,10:04:47,16,10,1, 11.8,1,1, 14.028, 10686.871, 379.607, 52782.704 23/09/03,10:04:47,17,10,1, 11.8,1,1, 14.028, 10686.856, 379.645, 52782.712 23/09/03,10:04:47,18,10,1, 11.8,1,1, 14.028, 10686.862, 379.644, 52782.720 23/09/03,10:04:47,19,10,1, 11.8,1,1, 14.028, 10686.855, 379.627, 52782.693 23/09/03,10:04:48,00,09,1, 11.9,1,1, 14.022, 10686.852, 379.627, 52782.693 23/09/03,10:04:48,01,09,1, 11.9,1,1, 14.022, 10686.827, 379.640, 52782.703 23/09/03,10:04:48,02,09,1, 11.9,1,1, 14.022, 10686.827, 379.654, 52782.710 23/09/03,10:04:48,03,09,1, 11.9,1,1, 14.022, 10686.803, 379.653, 52782.693 23/09/03,10:04:48,04,09,1, 11.9,1,1, 14.022, 10686.828, 379.675, 52782.653 23/09/03,10:04:48,05,09,1, 11.9,1,1, 14.022, 10686.798, 379.677, 52782.674 23/09/03,10:04:48,06,09,1, 11.9,1,1, 14.022, 10686.811, 379.699, 52782.661 23/09/03,10:04:48,07,09,1, 11.9,1,1, 14.022, 10686.769, 379.709, 52782.680 23/09/03,10:04:48,08,09,1, 11.9,1,1, 14.022, 10686.784, 379.689, 52782.690 23/09/03,10:04:48,09,09,1, 11.9,1,1, 14.022, 10686.811, 379.701, 52782.673 23/09/03,10:04:48,10,09,1, 11.9,1,1, 14.022, 10686.785, 379.705, 52782.665 23/09/03,10:04:48,11,09,1, 11.9,1,1, 14.022, 10686.774, 379.716, 52782.691 23/09/03,10:04:48,12,09,1, 11.9,1,1, 14.022, 10686.769, 379.728, 52782.664 23/09/03,10:04:48,13,09,1, 11.9,1,1, 14.022, 10686.771, 379.732, 52782.646 23/09/03,10:04:48,14,09,1, 11.9,1,1, 14.022, 10686.750, 379.731, 52782.629 23/09/03,10:04:48,15,09,1, 11.9,1,1, 14.022, 10686.743, 379.776, 52782.636 23/09/03,10:04:48,16,09,1, 11.9,1,1, 14.022, 10686.750, 379.762, 52782.649 23/09/03,10:04:48,17,09,1, 11.9,1,1, 14.022, 10686.742, 379.769, 52782.682 23/09/03,10:04:48,18,09,1, 11.9,1,1, 14.022, 10686.708, 379.790, 52782.681 23/09/03,10:04:48,19,09,1, 11.9,1,1, 14.022, 10686.706, 379.801, 52782.659 23/09/03,10:04:49,00,10,1, 11.9,1,1, 14.030, 10686.702, 379.801, 52782.659 23/09/03,10:04:49,01,10,1, 11.9,1,1, 14.030, 10686.708, 379.804, 52782.622 23/09/03,10:04:49,02,10,1, 11.9,1,1, 14.030, 10686.704, 379.826, 52782.518 23/09/03,10:04:49,03,10,1, 11.9,1,1, 14.030, 10686.685, 379.846, 52782.606 23/09/03,10:04:49,04,10,1, 11.9,1,1, 14.030, 10686.681, 379.873, 52782.642 23/09/03,10:04:49,05,10,1, 11.9,1,1, 14.030, 10686.673, 379.870, 52782.632 23/09/03,10:04:49,06,10,1, 11.9,1,1, 14.030, 10686.675, 379.855, 52782.638 23/09/03,10:04:49,07,10,1, 11.9,1,1, 14.030, 10686.668, 379.877, 52782.638 23/09/03,10:04:49,08,10,1, 11.9,1,1, 14.030, 10686.681, 379.881, 52782.602 23/09/03,10:04:49,09,10,1, 11.9,1,1, 14.030, 10686.664, 379.903, 52782.633 23/09/03,10:04:49,10,10,1, 11.9,1,1, 14.030, 10686.651, 379.887, 52782.595 23/09/03,10:04:49,11,10,1, 11.9,1,1, 14.030, 10686.634, 379.904, 52782.605 23/09/03,10:04:49,12,10,1, 11.9,1,1, 14.030, 10686.653, 379.917, 52782.614 23/09/03,10:04:49,13,10,1, 11.9,1,1, 14.030, 10686.661, 379.923, 52782.632 23/09/03,10:04:49,14,10,1, 11.9,1,1, 14.030, 10686.646, 379.968, 52782.617 23/09/03,10:04:49,15,10,1, 11.9,1,1, 14.030, 10686.636, 379.950, 52782.613 23/09/03,10:04:49,16,10,1, 11.9,1,1, 14.030, 10686.632, 379.956, 52782.609 23/09/03,10:04:49,17,10,1, 11.9,1,1, 14.030, 10686.610, 379.973, 52782.599 23/09/03,10:04:49,18,10,1, 11.9,1,1, 14.030, 10686.611, 379.977, 52782.628 23/09/03,10:04:49,19,10,1, 11.9,1,1, 14.030, 10686.625, 379.969, 52782.627 23/09/03,10:04:50,00,10,1, 11.8,1,1, 14.029, 10686.618, 379.969, 52782.627 23/09/03,10:04:50,01,10,1, 11.8,1,1, 14.029, 10686.615, 380.003, 52782.601 23/09/03,10:04:50,02,10,1, 11.8,1,1, 14.029, 10686.589, 380.014, 52782.605 23/09/03,10:04:50,03,10,1, 11.8,1,1, 14.029, 10686.590, 380.020, 52782.580 23/09/03,10:04:50,04,10,1, 11.8,1,1, 14.029, 10686.600, 380.027, 52782.605 23/09/03,10:04:50,05,10,1, 11.8,1,1, 14.029, 10686.612, 380.029, 52782.589 23/09/03,10:04:50,06,10,1, 11.8,1,1, 14.029, 10686.566, 380.047, 52782.576 23/09/03,10:04:50,07,10,1, 11.8,1,1, 14.029, 10686.607, 380.040, 52782.624 23/09/03,10:04:50,08,10,1, 11.8,1,1, 14.029, 10686.592, 380.050, 52782.580 23/09/03,10:04:50,09,10,1, 11.8,1,1, 14.029, 10686.583, 380.047, 52782.567 23/09/03,10:04:50,10,10,1, 11.8,1,1, 14.029, 10686.543, 380.089, 52782.565 23/09/03,10:04:50,11,10,1, 11.8,1,1, 14.029, 10686.554, 380.093, 52782.524 23/09/03,10:04:50,12,10,1, 11.8,1,1, 14.029, 10686.551, 380.075, 52782.551 23/09/03,10:04:50,13,10,1, 11.8,1,1, 14.029, 10686.536, 380.092, 52782.531 23/09/03,10:04:50,14,10,1, 11.8,1,1, 14.029, 10686.563, 380.107, 52782.552 23/09/03,10:04:50,15,10,1, 11.8,1,1, 14.029, 10686.543, 380.126, 52782.541 23/09/03,10:04:50,16,10,1, 11.8,1,1, 14.029, 10686.546, 380.139, 52782.554 23/09/03,10:04:50,17,10,1, 11.8,1,1, 14.029, 10686.517, 380.152, 52782.552 23/09/03,10:04:50,18,10,1, 11.8,1,1, 14.029, 10686.525, 380.175, 52782.562 23/09/03,10:04:50,19,10,1, 11.8,1,1, 14.029, 10686.528, 380.146, 52782.567 23/09/03,10:04:51,00,09,1, 11.8,1,1, 14.028, 10686.526, 380.146, 52782.567 23/09/03,10:04:51,01,09,1, 11.8,1,1, 14.028, 10686.522, 380.183, 52782.556 23/09/03,10:04:51,02,09,1, 11.8,1,1, 14.028, 10686.506, 380.195, 52782.570 23/09/03,10:04:51,03,09,1, 11.8,1,1, 14.028, 10686.506, 380.201, 52782.565 23/09/03,10:04:51,04,09,1, 11.8,1,1, 14.028, 10686.488, 380.205, 52782.559 23/09/03,10:04:51,05,09,1, 11.8,1,1, 14.028, 10686.481, 380.215, 52782.527 23/09/03,10:04:51,06,09,1, 11.8,1,1, 14.028, 10686.488, 380.219, 52782.506 23/09/03,10:04:51,07,09,1, 11.8,1,1, 14.028, 10686.464, 380.221, 52782.504 23/09/03,10:04:51,08,09,1, 11.8,1,1, 14.028, 10686.469, 380.247, 52782.544 23/09/03,10:04:51,09,09,1, 11.8,1,1, 14.028, 10686.479, 380.256, 52782.499 23/09/03,10:04:51,10,09,1, 11.8,1,1, 14.028, 10686.476, 380.240, 52782.523 23/09/03,10:04:51,11,09,1, 11.8,1,1, 14.028, 10686.472, 380.278, 52782.470 23/09/03,10:04:51,12,09,1, 11.8,1,1, 14.028, 10686.461, 380.286, 52782.517 23/09/03,10:04:51,13,09,1, 11.8,1,1, 14.028, 10686.479, 380.293, 52782.512 23/09/03,10:04:51,14,09,1, 11.8,1,1, 14.028, 10686.452, 380.284, 52782.540 23/09/03,10:04:51,15,09,1, 11.8,1,1, 14.028, 10686.438, 380.322, 52782.516 23/09/03,10:04:51,16,09,1, 11.8,1,1, 14.028, 10686.441, 380.319, 52782.458 23/09/03,10:04:51,17,09,1, 11.8,1,1, 14.028, 10686.433, 380.308, 52782.475 23/09/03,10:04:51,18,09,1, 11.8,1,1, 14.028, 10686.463, 380.319, 52782.499 23/09/03,10:04:51,19,09,1, 11.8,1,1, 14.028, 10686.469, 380.338, 52782.494 23/09/03,10:04:52,00,09,1, 11.9,1,1, 14.028, 10686.468, 380.338, 52782.494 23/09/03,10:04:52,01,09,1, 11.9,1,1, 14.028, 10686.440, 380.330, 52782.470 23/09/03,10:04:52,02,09,1, 11.9,1,1, 14.028, 10686.444, 380.374, 52782.473 23/09/03,10:04:52,03,09,1, 11.9,1,1, 14.028, 10686.443, 380.374, 52782.461 23/09/03,10:04:52,04,09,1, 11.9,1,1, 14.028, 10686.457, 380.383, 52782.515 23/09/03,10:04:52,05,09,1, 11.9,1,1, 14.028, 10686.444, 380.389, 52782.482 23/09/03,10:04:52,06,09,1, 11.9,1,1, 14.028, 10686.428, 380.361, 52782.483 23/09/03,10:04:52,07,09,1, 11.9,1,1, 14.028, 10686.445, 380.395, 52782.484 23/09/03,10:04:52,08,09,1, 11.9,1,1, 14.028, 10686.445, 380.394, 52782.443 23/09/03,10:04:52,09,09,1, 11.9,1,1, 14.028, 10686.428, 380.390, 52782.444 23/09/03,10:04:52,10,09,1, 11.9,1,1, 14.028, 10686.422, 380.419, 52782.483 23/09/03,10:04:52,11,09,1, 11.9,1,1, 14.028, 10686.404, 380.442, 52782.479 23/09/03,10:04:52,12,09,1, 11.9,1,1, 14.028, 10686.408, 380.453, 52782.459 23/09/03,10:04:52,13,09,1, 11.9,1,1, 14.028, 10686.388, 380.425, 52782.413 23/09/03,10:04:52,14,09,1, 11.9,1,1, 14.028, 10686.402, 380.459, 52782.453 23/09/03,10:04:52,15,09,1, 11.9,1,1, 14.028, 10686.400, 380.457, 52782.403 23/09/03,10:04:52,16,09,1, 11.9,1,1, 14.028, 10686.398, 380.461, 52782.488 23/09/03,10:04:52,17,09,1, 11.9,1,1, 14.028, 10686.413, 380.500, 52782.533 23/09/03,10:04:52,18,09,1, 11.9,1,1, 14.028, 10686.397, 380.494, 52782.470 23/09/03,10:04:52,19,09,1, 11.9,1,1, 14.028, 10686.368, 380.510, 52782.421 23/09/03,10:04:53,00,10,1, 11.9,1,1, 14.028, 10686.359, 380.510, 52782.421 23/09/03,10:04:53,01,10,1, 11.9,1,1, 14.028, 10686.385, 380.519, 52782.455 23/09/03,10:04:53,02,10,1, 11.9,1,1, 14.028, 10686.345, 380.539, 52782.444 23/09/03,10:04:53,03,10,1, 11.9,1,1, 14.028, 10686.370, 380.547, 52782.471 23/09/03,10:04:53,04,10,1, 11.9,1,1, 14.028, 10686.349, 380.556, 52782.417 23/09/03,10:04:53,05,10,1, 11.9,1,1, 14.028, 10686.359, 380.556, 52782.418 23/09/03,10:04:53,06,10,1, 11.9,1,1, 14.028, 10686.383, 380.587, 52782.427 23/09/03,10:04:53,07,10,1, 11.9,1,1, 14.028, 10686.352, 380.587, 52782.415 23/09/03,10:04:53,08,10,1, 11.9,1,1, 14.028, 10686.325, 380.584, 52782.396 23/09/03,10:04:53,09,10,1, 11.9,1,1, 14.028, 10686.325, 380.591, 52782.395 23/09/03,10:04:53,10,10,1, 11.9,1,1, 14.028, 10686.350, 380.616, 52782.407 23/09/03,10:04:53,11,10,1, 11.9,1,1, 14.028, 10686.309, 380.616, 52782.384 23/09/03,10:04:53,12,10,1, 11.9,1,1, 14.028, 10686.305, 380.626, 52782.409 23/09/03,10:04:53,13,10,1, 11.9,1,1, 14.028, 10686.326, 380.649, 52782.394 23/09/03,10:04:53,14,10,1, 11.9,1,1, 14.028, 10686.318, 380.642, 52782.415 23/09/03,10:04:53,15,10,1, 11.9,1,1, 14.028, 10686.323, 380.653, 52782.375 23/09/03,10:04:53,16,10,1, 11.9,1,1, 14.028, 10686.287, 380.657, 52782.366 23/09/03,10:04:53,17,10,1, 11.9,1,1, 14.028, 10686.286, 380.685, 52782.361 23/09/03,10:04:53,18,10,1, 11.9,1,1, 14.028, 10686.304, 380.680, 52782.383 23/09/03,10:04:53,19,10,1, 11.9,1,1, 14.028, 10686.293, 380.700, 52782.419 23/09/03,10:04:54,00,10,1, 12.0,1,1, 14.031, 10686.293, 380.700, 52782.419 23/09/03,10:04:54,01,10,1, 12.0,1,1, 14.031, 10686.276, 380.725, 52782.374 23/09/03,10:04:54,02,10,1, 12.0,1,1, 14.031, 10686.282, 380.723, 52782.360 23/09/03,10:04:54,03,10,1, 12.0,1,1, 14.031, 10686.280, 380.746, 52782.403 23/09/03,10:04:54,04,10,1, 12.0,1,1, 14.031, 10686.269, 380.750, 52782.425 23/09/03,10:04:54,05,10,1, 12.0,1,1, 14.031, 10686.266, 380.750, 52782.368 23/09/03,10:04:54,06,10,1, 12.0,1,1, 14.031, 10686.249, 380.752, 52782.362 23/09/03,10:04:54,07,10,1, 12.0,1,1, 14.031, 10686.270, 380.755, 52782.315 23/09/03,10:04:54,08,10,1, 12.0,1,1, 14.031, 10686.249, 380.760, 52782.321 23/09/03,10:04:54,09,10,1, 12.0,1,1, 14.031, 10686.226, 380.781, 52782.351 23/09/03,10:04:54,10,10,1, 12.0,1,1, 14.031, 10686.226, 380.796, 52782.315 23/09/03,10:04:54,11,10,1, 12.0,1,1, 14.031, 10686.245, 380.805, 52782.332 23/09/03,10:04:54,12,10,1, 12.0,1,1, 14.031, 10686.216, 380.823, 52782.318 23/09/03,10:04:54,13,10,1, 12.0,1,1, 14.031, 10686.234, 380.824, 52782.303 23/09/03,10:04:54,14,10,1, 12.0,1,1, 14.031, 10686.232, 380.835, 52782.339 23/09/03,10:04:54,15,10,1, 12.0,1,1, 14.031, 10686.207, 380.842, 52782.343 23/09/03,10:04:54,16,10,1, 12.0,1,1, 14.031, 10686.191, 380.860, 52782.342 23/09/03,10:04:54,17,10,1, 12.0,1,1, 14.031, 10686.173, 380.860, 52782.311 23/09/03,10:04:54,18,10,1, 12.0,1,1, 14.031, 10686.207, 380.868, 52782.303 23/09/03,10:04:54,19,10,1, 12.0,1,1, 14.031, 10686.185, 380.873, 52782.272 23/09/03,10:04:55,00,09,1, 11.9,1,1, 14.030, 10686.184, 380.873, 52782.272 23/09/03,10:04:55,01,09,1, 11.9,1,1, 14.030, 10686.192, 380.935, 52782.295 23/09/03,10:04:55,02,09,1, 11.9,1,1, 14.030, 10686.193, 380.908, 52782.290 23/09/03,10:04:55,03,09,1, 11.9,1,1, 14.030, 10686.162, 380.929, 52782.296 23/09/03,10:04:55,04,09,1, 11.9,1,1, 14.030, 10686.170, 380.926, 52782.297 23/09/03,10:04:55,05,09,1, 11.9,1,1, 14.030, 10686.165, 380.929, 52782.289 23/09/03,10:04:55,06,09,1, 11.9,1,1, 14.030, 10686.174, 380.938, 52782.299 23/09/03,10:04:55,07,09,1, 11.9,1,1, 14.030, 10686.130, 380.958, 52782.294 23/09/03,10:04:55,08,09,1, 11.9,1,1, 14.030, 10686.145, 380.955, 52782.277 23/09/03,10:04:55,09,09,1, 11.9,1,1, 14.030, 10686.135, 380.985, 52782.251 23/09/03,10:04:55,10,09,1, 11.9,1,1, 14.030, 10686.130, 381.004, 52782.275 23/09/03,10:04:55,11,09,1, 11.9,1,1, 14.030, 10686.089, 380.988, 52782.313 23/09/03,10:04:55,12,09,1, 11.9,1,1, 14.030, 10686.103, 381.003, 52782.309 23/09/03,10:04:55,13,09,1, 11.9,1,1, 14.030, 10686.091, 381.015, 52782.294 23/09/03,10:04:55,14,09,1, 11.9,1,1, 14.030, 10686.080, 381.039, 52782.243 23/09/03,10:04:55,15,09,1, 11.9,1,1, 14.030, 10686.093, 381.009, 52782.252 23/09/03,10:04:55,16,09,1, 11.9,1,1, 14.030, 10686.105, 381.061, 52782.267 23/09/03,10:04:55,17,09,1, 11.9,1,1, 14.030, 10686.082, 381.065, 52782.257 23/09/03,10:04:55,18,09,1, 11.9,1,1, 14.030, 10686.094, 381.093, 52782.276 23/09/03,10:04:55,19,09,1, 11.9,1,1, 14.030, 10686.077, 381.096, 52782.363 23/09/03,10:04:56,00,09,1, 11.9,1,1, 14.032, 10686.076, 381.096, 52782.363 23/09/03,10:04:56,01,09,1, 11.9,1,1, 14.032, 10686.080, 381.086, 52782.236 23/09/03,10:04:56,02,09,1, 11.9,1,1, 14.032, 10686.073, 381.103, 52782.286 23/09/03,10:04:56,03,09,1, 11.9,1,1, 14.032, 10686.045, 381.109, 52782.226 23/09/03,10:04:56,04,09,1, 11.9,1,1, 14.032, 10686.045, 381.112, 52782.273 23/09/03,10:04:56,05,09,1, 11.9,1,1, 14.032, 10686.022, 381.122, 52782.258 23/09/03,10:04:56,06,09,1, 11.9,1,1, 14.032, 10686.030, 381.116, 52782.219 23/09/03,10:04:56,07,09,1, 11.9,1,1, 14.032, 10686.010, 381.128, 52782.231 23/09/03,10:04:56,08,09,1, 11.9,1,1, 14.032, 10686.016, 381.160, 52782.210 23/09/03,10:04:56,09,09,1, 11.9,1,1, 14.032, 10686.026, 381.166, 52782.295 23/09/03,10:04:56,10,09,1, 11.9,1,1, 14.032, 10685.990, 381.167, 52782.259 23/09/03,10:04:56,11,09,1, 11.9,1,1, 14.032, 10686.022, 381.195, 52782.231 23/09/03,10:04:56,12,09,1, 11.9,1,1, 14.032, 10685.975, 381.208, 52782.249 23/09/03,10:04:56,13,09,1, 11.9,1,1, 14.032, 10685.969, 381.210, 52782.208 23/09/03,10:04:56,14,09,1, 11.9,1,1, 14.032, 10685.988, 381.215, 52782.241 23/09/03,10:04:56,15,09,1, 11.9,1,1, 14.032, 10685.977, 381.223, 52782.222 23/09/03,10:04:56,16,09,1, 11.9,1,1, 14.032, 10685.968, 381.273, 52782.247 23/09/03,10:04:56,17,09,1, 11.9,1,1, 14.032, 10685.946, 381.276, 52782.255 23/09/03,10:04:56,18,09,1, 11.9,1,1, 14.032, 10685.981, 381.288, 52782.208 23/09/03,10:04:56,19,09,1, 11.9,1,1, 14.032, 10685.939, 381.276, 52782.235 23/09/03,10:04:57,00,09,1, 11.9,1,1, 14.030, 10685.934, 381.276, 52782.235 23/09/03,10:04:57,01,09,1, 11.9,1,1, 14.030, 10685.930, 381.304, 52782.200 23/09/03,10:04:57,02,09,1, 11.9,1,1, 14.030, 10685.942, 381.348, 52782.433 23/09/03,10:04:57,03,09,1, 11.9,1,1, 14.030, 10685.920, 381.343, 52782.369 23/09/03,10:04:57,04,09,1, 11.9,1,1, 14.030, 10685.910, 381.395, 52782.407 23/09/03,10:04:57,05,09,1, 11.9,1,1, 14.030, 10685.903, 381.360, 52782.421 23/09/03,10:04:57,06,09,1, 11.9,1,1, 14.030, 10685.904, 381.395, 52782.452 23/09/03,10:04:57,07,09,1, 11.9,1,1, 14.030, 10685.907, 381.389, 52782.429 23/09/03,10:04:57,08,09,1, 11.9,1,1, 14.030, 10685.884, 381.420, 52782.417 23/09/03,10:04:57,09,09,1, 11.9,1,1, 14.030, 10685.888, 381.399, 52782.429 23/09/03,10:04:57,10,09,1, 11.9,1,1, 14.030, 10685.870, 381.431, 52782.400 23/09/03,10:04:57,11,09,1, 11.9,1,1, 14.030, 10685.851, 381.448, 52782.400 23/09/03,10:04:57,12,09,1, 11.9,1,1, 14.030, 10685.868, 381.458, 52782.421 23/09/03,10:04:57,13,09,1, 11.9,1,1, 14.030, 10685.867, 381.453, 52782.424 23/09/03,10:04:57,14,09,1, 11.9,1,1, 14.030, 10685.837, 381.447, 52782.389 23/09/03,10:04:57,15,09,1, 11.9,1,1, 14.030, 10685.844, 381.480, 52782.408 23/09/03,10:04:57,16,09,1, 11.9,1,1, 14.030, 10685.806, 381.482, 52782.392 23/09/03,10:04:57,17,09,1, 11.9,1,1, 14.030, 10685.837, 381.513, 52782.387 23/09/03,10:04:57,18,09,1, 11.9,1,1, 14.030, 10685.828, 381.489, 52782.376 23/09/03,10:04:57,19,09,1, 11.9,1,1, 14.030, 10685.804, 381.544, 52782.368 23/09/03,10:04:58,00,10,1, 11.9,1,1, 14.028, 10685.800, 381.544, 52782.368 23/09/03,10:04:58,01,10,1, 11.9,1,1, 14.028, 10685.822, 381.538, 52782.415 23/09/03,10:04:58,02,10,1, 11.9,1,1, 14.028, 10685.787, 381.556, 52782.389 23/09/03,10:04:58,03,10,1, 11.9,1,1, 14.028, 10685.783, 381.573, 52782.384 23/09/03,10:04:58,04,10,1, 11.9,1,1, 14.028, 10685.792, 381.579, 52782.384 23/09/03,10:04:58,05,10,1, 11.9,1,1, 14.028, 10685.762, 381.592, 52782.373 23/09/03,10:04:58,06,10,1, 11.9,1,1, 14.028, 10685.772, 381.603, 52782.360 23/09/03,10:04:58,07,10,1, 11.9,1,1, 14.028, 10685.743, 381.600, 52782.375 23/09/03,10:04:58,08,10,1, 11.9,1,1, 14.028, 10685.738, 381.594, 52782.350 23/09/03,10:04:58,09,10,1, 11.9,1,1, 14.028, 10685.753, 381.626, 52782.387 23/09/03,10:04:58,10,10,1, 11.9,1,1, 14.028, 10685.737, 381.661, 52782.381 23/09/03,10:04:58,11,10,1, 11.9,1,1, 14.028, 10685.719, 381.647, 52782.353 23/09/03,10:04:58,12,10,1, 11.9,1,1, 14.028, 10685.698, 381.671, 52782.314 23/09/03,10:04:58,13,10,1, 11.9,1,1, 14.028, 10685.721, 381.677, 52782.353 23/09/03,10:04:58,14,10,1, 11.9,1,1, 14.028, 10685.696, 381.676, 52782.389 23/09/03,10:04:58,15,10,1, 11.9,1,1, 14.028, 10685.680, 381.680, 52782.375 23/09/03,10:04:58,16,10,1, 11.9,1,1, 14.028, 10685.669, 381.700, 52782.324 23/09/03,10:04:58,17,10,1, 11.9,1,1, 14.028, 10685.651, 381.722, 52782.354 23/09/03,10:04:58,18,10,1, 11.9,1,1, 14.028, 10685.670, 381.738, 52782.359 23/09/03,10:04:58,19,10,1, 11.9,1,1, 14.028, 10685.689, 381.722, 52782.374 23/09/03,10:04:59,00,10,1, 11.8,1,1, 14.028, 10685.683, 381.722, 52782.374 23/09/03,10:04:59,01,10,1, 11.8,1,1, 14.028, 10685.661, 381.760, 52782.359 23/09/03,10:04:59,02,10,1, 11.8,1,1, 14.028, 10685.624, 381.761, 52782.496 23/09/03,10:04:59,03,10,1, 11.8,1,1, 14.028, 10685.631, 381.772, 52782.371 23/09/03,10:04:59,04,10,1, 11.8,1,1, 14.028, 10685.656, 381.786, 52782.363 23/09/03,10:04:59,05,10,1, 11.8,1,1, 14.028, 10685.624, 381.788, 52782.369 23/09/03,10:04:59,06,10,1, 11.8,1,1, 14.028, 10685.641, 381.793, 52782.355 23/09/03,10:04:59,07,10,1, 11.8,1,1, 14.028, 10685.628, 381.810, 52782.345 23/09/03,10:04:59,08,10,1, 11.8,1,1, 14.028, 10685.629, 381.819, 52782.311 23/09/03,10:04:59,09,10,1, 11.8,1,1, 14.028, 10685.593, 381.838, 52782.310 23/09/03,10:04:59,10,10,1, 11.8,1,1, 14.028, 10685.606, 381.826, 52782.342 23/09/03,10:04:59,11,10,1, 11.8,1,1, 14.028, 10685.579, 381.828, 52782.325 23/09/03,10:04:59,12,10,1, 11.8,1,1, 14.028, 10685.565, 381.840, 52782.323 23/09/03,10:04:59,13,10,1, 11.8,1,1, 14.028, 10685.558, 381.852, 52782.290 23/09/03,10:04:59,14,10,1, 11.8,1,1, 14.028, 10685.547, 381.858, 52782.321 23/09/03,10:04:59,15,10,1, 11.8,1,1, 14.028, 10685.557, 381.870, 52782.297 23/09/03,10:04:59,16,10,1, 11.8,1,1, 14.028, 10685.550, 381.887, 52782.296 23/09/03,10:04:59,17,10,1, 11.8,1,1, 14.028, 10685.520, 381.868, 52782.294 23/09/03,10:04:59,18,10,1, 11.8,1,1, 14.028, 10685.534, 381.912, 52782.304 23/09/03,10:04:59,19,10,1, 11.8,1,1, 14.028, 10685.539, 381.905, 52782.243 23/09/03,10:05:00,00,10,1, 11.9,1,1, 14.030, 10685.533, 381.905, 52782.243 23/09/03,10:05:00,01,10,1, 11.9,1,1, 14.030, 10685.518, 381.931, 52782.266 23/09/03,10:05:00,02,10,1, 11.9,1,1, 14.030, 10685.496, 381.897, 52782.053 23/09/03,10:05:00,03,10,1, 11.9,1,1, 14.030, 10685.489, 381.926, 52782.057 23/09/03,10:05:00,04,10,1, 11.9,1,1, 14.030, 10685.493, 381.930, 52782.054 23/09/03,10:05:00,05,10,1, 11.9,1,1, 14.030, 10685.476, 381.915, 52782.043 23/09/03,10:05:00,06,10,1, 11.9,1,1, 14.030, 10685.475, 381.932, 52782.031 23/09/03,10:05:00,07,10,1, 11.9,1,1, 14.030, 10685.463, 381.961, 52782.009 23/09/03,10:05:00,08,10,1, 11.9,1,1, 14.030, 10685.464, 381.960, 52782.022 23/09/03,10:05:00,09,10,1, 11.9,1,1, 14.030, 10685.451, 381.968, 52782.009 23/09/03,10:05:00,10,10,1, 11.9,1,1, 14.030, 10685.443, 381.964, 52782.033 23/09/03,10:05:00,11,10,1, 11.9,1,1, 14.030, 10685.422, 381.977, 52781.983 23/09/03,10:05:00,12,10,1, 11.9,1,1, 14.030, 10685.408, 381.983, 52781.999 23/09/03,10:05:00,13,10,1, 11.9,1,1, 14.030, 10685.416, 382.011, 52782.002 23/09/03,10:05:00,14,10,1, 11.9,1,1, 14.030, 10685.409, 382.020, 52782.010 23/09/03,10:05:00,15,10,1, 11.9,1,1, 14.030, 10685.402, 382.023, 52781.977 23/09/03,10:05:00,16,10,1, 11.9,1,1, 14.030, 10685.398, 382.032, 52782.003 23/09/03,10:05:00,17,10,1, 11.9,1,1, 14.030, 10685.395, 382.016, 52781.921 23/09/03,10:05:00,18,10,1, 11.9,1,1, 14.030, 10685.409, 382.037, 52782.048 23/09/03,10:05:00,19,10,1, 11.9,1,1, 14.030, 10685.413, 382.063, 52781.990 23/09/03,10:05:01,00,10,1, 11.9,1,1, 14.030, 10685.408, 382.063, 52781.990 23/09/03,10:05:01,01,10,1, 11.9,1,1, 14.030, 10685.370, 382.063, 52782.007 23/09/03,10:05:01,02,10,1, 11.9,1,1, 14.030, 10685.389, 382.089, 52781.987 23/09/03,10:05:01,03,10,1, 11.9,1,1, 14.030, 10685.364, 382.085, 52782.005 23/09/03,10:05:01,04,10,1, 11.9,1,1, 14.030, 10685.362, 382.107, 52781.995 23/09/03,10:05:01,05,10,1, 11.9,1,1, 14.030, 10685.349, 382.089, 52781.963 23/09/03,10:05:01,06,10,1, 11.9,1,1, 14.030, 10685.340, 382.119, 52781.955 23/09/03,10:05:01,07,10,1, 11.9,1,1, 14.030, 10685.320, 382.131, 52781.936 23/09/03,10:05:01,08,10,1, 11.9,1,1, 14.030, 10685.321, 382.139, 52781.970 23/09/03,10:05:01,09,10,1, 11.9,1,1, 14.030, 10685.345, 382.168, 52781.934 23/09/03,10:05:01,10,10,1, 11.9,1,1, 14.030, 10685.314, 382.157, 52782.004 23/09/03,10:05:01,11,10,1, 11.9,1,1, 14.030, 10685.317, 382.181, 52781.954 23/09/03,10:05:01,12,10,1, 11.9,1,1, 14.030, 10685.289, 382.176, 52781.933 23/09/03,10:05:01,13,10,1, 11.9,1,1, 14.030, 10685.301, 382.186, 52781.931 23/09/03,10:05:01,14,10,1, 11.9,1,1, 14.030, 10685.277, 382.194, 52781.915 23/09/03,10:05:01,15,10,1, 11.9,1,1, 14.030, 10685.269, 382.190, 52781.929 23/09/03,10:05:01,16,10,1, 11.9,1,1, 14.030, 10685.255, 382.226, 52781.935 23/09/03,10:05:01,17,10,1, 11.9,1,1, 14.030, 10685.264, 382.219, 52781.927 23/09/03,10:05:01,18,10,1, 11.9,1,1, 14.030, 10685.235, 382.230, 52781.928 23/09/03,10:05:01,19,10,1, 11.9,1,1, 14.030, 10685.239, 382.233, 52781.952 23/09/03,10:05:02,00,10,1, 11.9,1,1, 14.032, 10685.233, 382.233, 52781.952 23/09/03,10:05:02,01,10,1, 11.9,1,1, 14.032, 10685.231, 382.255, 52781.849 23/09/03,10:05:02,02,10,1, 11.9,1,1, 14.032, 10685.173, 382.288, 52781.978 23/09/03,10:05:02,03,10,1, 11.9,1,1, 14.032, 10685.192, 382.296, 52782.161 23/09/03,10:05:02,04,10,1, 11.9,1,1, 14.032, 10685.246, 382.272, 52781.829 23/09/03,10:05:02,05,10,1, 11.9,1,1, 14.032, 10685.199, 382.288, 52781.876 23/09/03,10:05:02,06,10,1, 11.9,1,1, 14.032, 10685.192, 382.310, 52781.876 23/09/03,10:05:02,07,10,1, 11.9,1,1, 14.032, 10685.130, 382.323, 52781.953 23/09/03,10:05:02,08,10,1, 11.9,1,1, 14.032, 10685.180, 382.308, 52781.954 23/09/03,10:05:02,09,10,1, 11.9,1,1, 14.032, 10685.125, 382.363, 52781.894 23/09/03,10:05:02,10,10,1, 11.9,1,1, 14.032, 10685.133, 382.342, 52781.892 23/09/03,10:05:02,11,10,1, 11.9,1,1, 14.032, 10685.121, 382.342, 52781.925 23/09/03,10:05:02,12,10,1, 11.9,1,1, 14.032, 10685.115, 382.364, 52781.974 23/09/03,10:05:02,13,10,1, 11.9,1,1, 14.032, 10685.114, 382.377, 52781.905 23/09/03,10:05:02,14,10,1, 11.9,1,1, 14.032, 10685.098, 382.379, 52781.904 23/09/03,10:05:02,15,10,1, 11.9,1,1, 14.032, 10685.093, 382.410, 52781.887 23/09/03,10:05:02,16,10,1, 11.9,1,1, 14.032, 10685.082, 382.389, 52781.888 23/09/03,10:05:02,17,10,1, 11.9,1,1, 14.032, 10685.084, 382.418, 52781.881 23/09/03,10:05:02,18,10,1, 11.9,1,1, 14.032, 10685.085, 382.430, 52781.878 23/09/03,10:05:02,19,10,1, 11.9,1,1, 14.032, 10685.064, 382.430, 52781.868 23/09/03,10:05:03,00,10,1, 11.9,1,1, 14.029, 10685.058, 382.430, 52781.868 23/09/03,10:05:03,01,10,1, 11.9,1,1, 14.029, 10685.050, 382.443, 52781.853 23/09/03,10:05:03,02,10,1, 11.9,1,1, 14.029, 10685.037, 382.458, 52781.841 23/09/03,10:05:03,03,10,1, 11.9,1,1, 14.029, 10685.046, 382.492, 52781.883 23/09/03,10:05:03,04,10,1, 11.9,1,1, 14.029, 10685.049, 382.486, 52781.861 23/09/03,10:05:03,05,10,1, 11.9,1,1, 14.029, 10685.014, 382.511, 52781.824 23/09/03,10:05:03,06,10,1, 11.9,1,1, 14.029, 10685.007, 382.474, 52781.833 23/09/03,10:05:03,07,10,1, 11.9,1,1, 14.029, 10684.989, 382.510, 52781.831 23/09/03,10:05:03,08,10,1, 11.9,1,1, 14.029, 10684.993, 382.499, 52781.817 23/09/03,10:05:03,09,10,1, 11.9,1,1, 14.029, 10684.983, 382.497, 52781.816 23/09/03,10:05:03,10,10,1, 11.9,1,1, 14.029, 10684.955, 382.537, 52781.808 23/09/03,10:05:03,11,10,1, 11.9,1,1, 14.029, 10684.974, 382.563, 52781.846 23/09/03,10:05:03,12,10,1, 11.9,1,1, 14.029, 10684.950, 382.522, 52781.864 23/09/03,10:05:03,13,10,1, 11.9,1,1, 14.029, 10684.950, 382.557, 52781.841 23/09/03,10:05:03,14,10,1, 11.9,1,1, 14.029, 10684.934, 382.572, 52781.837 23/09/03,10:05:03,15,10,1, 11.9,1,1, 14.029, 10684.899, 382.582, 52781.840 23/09/03,10:05:03,16,10,1, 11.9,1,1, 14.029, 10684.923, 382.578, 52781.808 23/09/03,10:05:03,17,10,1, 11.9,1,1, 14.029, 10684.906, 382.584, 52781.817 23/09/03,10:05:03,18,10,1, 11.9,1,1, 14.029, 10684.901, 382.588, 52781.828 23/09/03,10:05:03,19,10,1, 11.9,1,1, 14.029, 10684.872, 382.614, 52781.823 23/09/03,10:05:04,00,09,1, 11.9,1,1, 14.034, 10684.866, 382.614, 52781.823 23/09/03,10:05:04,01,09,1, 11.9,1,1, 14.034, 10684.851, 382.614, 52781.818 23/09/03,10:05:04,02,09,1, 11.9,1,1, 14.034, 10684.843, 382.645, 52781.807 23/09/03,10:05:04,03,09,1, 11.9,1,1, 14.034, 10684.806, 382.652, 52781.774 23/09/03,10:05:04,04,09,1, 11.9,1,1, 14.034, 10684.834, 382.663, 52781.761 23/09/03,10:05:04,05,09,1, 11.9,1,1, 14.034, 10684.804, 382.697, 52781.791 23/09/03,10:05:04,06,09,1, 11.9,1,1, 14.034, 10684.774, 382.695, 52781.787 23/09/03,10:05:04,07,09,1, 11.9,1,1, 14.034, 10684.751, 382.710, 52781.774 23/09/03,10:05:04,08,09,1, 11.9,1,1, 14.034, 10684.746, 382.732, 52781.745 23/09/03,10:05:04,09,09,1, 11.9,1,1, 14.034, 10684.739, 382.723, 52781.767 23/09/03,10:05:04,10,09,1, 11.9,1,1, 14.034, 10684.710, 382.741, 52781.742 23/09/03,10:05:04,11,09,1, 11.9,1,1, 14.034, 10684.711, 382.769, 52781.732 23/09/03,10:05:04,12,09,1, 11.9,1,1, 14.034, 10684.691, 382.759, 52781.740 23/09/03,10:05:04,13,09,1, 11.9,1,1, 14.034, 10684.707, 382.768, 52781.783 23/09/03,10:05:04,14,09,1, 11.9,1,1, 14.034, 10684.662, 382.786, 52781.725 23/09/03,10:05:04,15,09,1, 11.9,1,1, 14.034, 10684.661, 382.779, 52781.777 23/09/03,10:05:04,16,09,1, 11.9,1,1, 14.034, 10684.686, 382.767, 52781.746 23/09/03,10:05:04,17,09,1, 11.9,1,1, 14.034, 10684.624, 382.810, 52781.775 23/09/03,10:05:04,18,09,1, 11.9,1,1, 14.034, 10684.613, 382.785, 52781.758 23/09/03,10:05:04,19,09,1, 11.9,1,1, 14.034, 10684.606, 382.813, 52781.742 23/09/03,10:05:05,00,09,1, 11.9,1,1, 14.031, 10684.599, 382.813, 52781.742 23/09/03,10:05:05,01,09,1, 11.9,1,1, 14.031, 10684.557, 382.830, 52781.811 23/09/03,10:05:05,02,09,1, 11.9,1,1, 14.031, 10684.601, 382.847, 52781.753 23/09/03,10:05:05,03,09,1, 11.9,1,1, 14.031, 10684.563, 382.857, 52781.750 23/09/03,10:05:05,04,09,1, 11.9,1,1, 14.031, 10684.547, 382.864, 52781.758 23/09/03,10:05:05,05,09,1, 11.9,1,1, 14.031, 10684.538, 382.871, 52781.738 23/09/03,10:05:05,06,09,1, 11.9,1,1, 14.031, 10684.516, 382.889, 52781.718 23/09/03,10:05:05,07,09,1, 11.9,1,1, 14.031, 10684.520, 382.872, 52781.763 23/09/03,10:05:05,08,09,1, 11.9,1,1, 14.031, 10684.497, 382.881, 52781.698 23/09/03,10:05:05,09,09,1, 11.9,1,1, 14.031, 10684.499, 382.897, 52781.692 23/09/03,10:05:05,10,09,1, 11.9,1,1, 14.031, 10684.473, 382.906, 52781.670 23/09/03,10:05:05,11,09,1, 11.9,1,1, 14.031, 10684.491, 382.912, 52781.669 23/09/03,10:05:05,12,09,1, 11.9,1,1, 14.031, 10684.473, 382.915, 52781.697 23/09/03,10:05:05,13,09,1, 11.9,1,1, 14.031, 10684.454, 382.921, 52781.689 23/09/03,10:05:05,14,09,1, 11.9,1,1, 14.031, 10684.435, 382.949, 52781.710 23/09/03,10:05:05,15,09,1, 11.9,1,1, 14.031, 10684.434, 382.942, 52781.693 23/09/03,10:05:05,16,09,1, 11.9,1,1, 14.031, 10684.420, 382.930, 52781.685 23/09/03,10:05:05,17,09,1, 11.9,1,1, 14.031, 10684.426, 382.977, 52781.695 23/09/03,10:05:05,18,09,1, 11.9,1,1, 14.031, 10684.410, 382.952, 52781.711 23/09/03,10:05:05,19,09,1, 11.9,1,1, 14.031, 10684.395, 382.968, 52781.691 23/09/03,10:05:06,00,09,1, 11.8,1,1, 14.033, 10684.390, 382.968, 52781.691 23/09/03,10:05:06,01,09,1, 11.8,1,1, 14.033, 10684.373, 382.994, 52781.693 23/09/03,10:05:06,02,09,1, 11.8,1,1, 14.033, 10684.355, 382.983, 52781.674 23/09/03,10:05:06,03,09,1, 11.8,1,1, 14.033, 10684.351, 382.980, 52781.641 23/09/03,10:05:06,04,09,1, 11.8,1,1, 14.033, 10684.344, 382.991, 52781.664 23/09/03,10:05:06,05,09,1, 11.8,1,1, 14.033, 10684.328, 383.019, 52781.702 23/09/03,10:05:06,06,09,1, 11.8,1,1, 14.033, 10684.318, 383.004, 52781.678 23/09/03,10:05:06,07,09,1, 11.8,1,1, 14.033, 10684.283, 383.026, 52781.692 23/09/03,10:05:06,08,09,1, 11.8,1,1, 14.033, 10684.276, 383.046, 52781.678 23/09/03,10:05:06,09,09,1, 11.8,1,1, 14.033, 10684.260, 383.058, 52781.646 23/09/03,10:05:06,10,09,1, 11.8,1,1, 14.033, 10684.233, 383.029, 52781.653 23/09/03,10:05:06,11,09,1, 11.8,1,1, 14.033, 10684.220, 383.035, 52781.647 23/09/03,10:05:06,12,09,1, 11.8,1,1, 14.033, 10684.228, 383.032, 52781.626 23/09/03,10:05:06,13,09,1, 11.8,1,1, 14.033, 10684.200, 383.053, 52781.626 23/09/03,10:05:06,14,09,1, 11.8,1,1, 14.033, 10684.200, 383.067, 52781.623 23/09/03,10:05:06,15,09,1, 11.8,1,1, 14.033, 10684.168, 383.074, 52781.671 23/09/03,10:05:06,16,09,1, 11.8,1,1, 14.033, 10684.175, 383.070, 52781.650 23/09/03,10:05:06,17,09,1, 11.8,1,1, 14.033, 10684.165, 383.095, 52781.656 23/09/03,10:05:06,18,09,1, 11.8,1,1, 14.033, 10684.143, 383.073, 52781.632 23/09/03,10:05:06,19,09,1, 11.8,1,1, 14.033, 10684.143, 383.090, 52781.625 23/09/03,10:05:07,00,09,1, 11.9,1,1, 14.032, 10684.140, 383.090, 52781.625 23/09/03,10:05:07,01,09,1, 11.9,1,1, 14.032, 10684.080, 383.098, 52781.620 23/09/03,10:05:07,02,09,1, 11.9,1,1, 14.032, 10684.110, 383.099, 52781.590 23/09/03,10:05:07,03,09,1, 11.9,1,1, 14.032, 10684.091, 383.119, 52781.615 23/09/03,10:05:07,04,09,1, 11.9,1,1, 14.032, 10684.053, 383.118, 52781.590 23/09/03,10:05:07,05,09,1, 11.9,1,1, 14.032, 10684.058, 383.121, 52781.617 23/09/03,10:05:07,06,09,1, 11.9,1,1, 14.032, 10684.035, 383.144, 52781.629 23/09/03,10:05:07,07,09,1, 11.9,1,1, 14.032, 10684.028, 383.140, 52781.638 23/09/03,10:05:07,08,09,1, 11.9,1,1, 14.032, 10684.037, 383.155, 52781.588 23/09/03,10:05:07,09,09,1, 11.9,1,1, 14.032, 10684.005, 383.154, 52781.597 23/09/03,10:05:07,10,09,1, 11.9,1,1, 14.032, 10683.996, 383.172, 52781.596 23/09/03,10:05:07,11,09,1, 11.9,1,1, 14.032, 10684.006, 383.184, 52781.625 23/09/03,10:05:07,12,09,1, 11.9,1,1, 14.032, 10683.955, 383.169, 52781.631 23/09/03,10:05:07,13,09,1, 11.9,1,1, 14.032, 10683.952, 383.195, 52781.622 23/09/03,10:05:07,14,09,1, 11.9,1,1, 14.032, 10683.952, 383.186, 52781.625 23/09/03,10:05:07,15,09,1, 11.9,1,1, 14.032, 10683.928, 383.202, 52781.559 23/09/03,10:05:07,16,09,1, 11.9,1,1, 14.032, 10683.926, 383.218, 52781.578 23/09/03,10:05:07,17,09,1, 11.9,1,1, 14.032, 10683.933, 383.204, 52781.591 23/09/03,10:05:07,18,09,1, 11.9,1,1, 14.032, 10683.901, 383.226, 52781.604 23/09/03,10:05:07,19,09,1, 11.9,1,1, 14.032, 10683.877, 383.215, 52781.594 23/09/03,10:05:08,00,08,1, 11.9,1,1, 14.035, 10683.873, 383.215, 52781.594 23/09/03,10:05:08,01,08,1, 11.9,1,1, 14.035, 10683.858, 383.255, 52781.575 23/09/03,10:05:08,02,08,1, 11.9,1,1, 14.035, 10683.840, 383.257, 52781.583 23/09/03,10:05:08,03,08,1, 11.9,1,1, 14.035, 10683.829, 383.271, 52781.569 23/09/03,10:05:08,04,08,1, 11.9,1,1, 14.035, 10683.813, 383.264, 52781.583 23/09/03,10:05:08,05,08,1, 11.9,1,1, 14.035, 10683.785, 383.266, 52781.552 23/09/03,10:05:08,06,08,1, 11.9,1,1, 14.035, 10683.795, 383.280, 52781.516 23/09/03,10:05:08,07,08,1, 11.9,1,1, 14.035, 10683.780, 383.290, 52781.513 23/09/03,10:05:08,08,08,1, 11.9,1,1, 14.035, 10683.757, 383.290, 52781.514 23/09/03,10:05:08,09,08,1, 11.9,1,1, 14.035, 10683.791, 383.282, 52781.497 23/09/03,10:05:08,10,08,1, 11.9,1,1, 14.035, 10683.734, 383.291, 52781.515 23/09/03,10:05:08,11,08,1, 11.9,1,1, 14.035, 10683.742, 383.314, 52781.470 23/09/03,10:05:08,12,08,1, 11.9,1,1, 14.035, 10683.791, 383.296, 52781.388 23/09/03,10:05:08,13,08,1, 11.9,1,1, 14.035, 10683.724, 383.327, 52781.525 23/09/03,10:05:08,14,08,1, 11.9,1,1, 14.035, 10683.705, 383.326, 52781.560 23/09/03,10:05:08,15,08,1, 11.9,1,1, 14.035, 10683.699, 383.316, 52781.501 23/09/03,10:05:08,16,08,1, 11.9,1,1, 14.035, 10683.677, 383.336, 52781.486 23/09/03,10:05:08,17,08,1, 11.9,1,1, 14.035, 10683.691, 383.358, 52781.490 23/09/03,10:05:08,18,08,1, 11.9,1,1, 14.035, 10683.671, 383.342, 52781.509 23/09/03,10:05:08,19,08,1, 11.9,1,1, 14.035, 10683.667, 383.352, 52781.530 23/09/03,10:05:09,00,08,1, 11.9,1,1, 14.031, 10683.664, 383.352, 52781.530 23/09/03,10:05:09,01,08,1, 11.9,1,1, 14.031, 10683.630, 383.362, 52781.505 23/09/03,10:05:09,02,08,1, 11.9,1,1, 14.031, 10683.613, 383.370, 52781.473 23/09/03,10:05:09,03,08,1, 11.9,1,1, 14.031, 10683.605, 383.364, 52781.474 23/09/03,10:05:09,04,08,1, 11.9,1,1, 14.031, 10683.579, 383.374, 52781.490 23/09/03,10:05:09,05,08,1, 11.9,1,1, 14.031, 10683.572, 383.389, 52781.490 23/09/03,10:05:09,06,08,1, 11.9,1,1, 14.031, 10683.576, 383.381, 52781.452 23/09/03,10:05:09,07,08,1, 11.9,1,1, 14.031, 10683.557, 383.391, 52781.451 23/09/03,10:05:09,08,08,1, 11.9,1,1, 14.031, 10683.542, 383.399, 52781.450 23/09/03,10:05:09,09,08,1, 11.9,1,1, 14.031, 10683.530, 383.412, 52781.422 23/09/03,10:05:09,10,08,1, 11.9,1,1, 14.031, 10683.503, 383.389, 52781.441 23/09/03,10:05:09,11,08,1, 11.9,1,1, 14.031, 10683.519, 383.393, 52781.421 23/09/03,10:05:09,12,08,1, 11.9,1,1, 14.031, 10683.494, 383.419, 52781.481 23/09/03,10:05:09,13,08,1, 11.9,1,1, 14.031, 10683.457, 383.421, 52781.434 23/09/03,10:05:09,14,08,1, 11.9,1,1, 14.031, 10683.464, 383.434, 52781.437 23/09/03,10:05:09,15,08,1, 11.9,1,1, 14.031, 10683.453, 383.409, 52781.453 23/09/03,10:05:09,16,08,1, 11.9,1,1, 14.031, 10683.447, 383.429, 52781.435 23/09/03,10:05:09,17,08,1, 11.9,1,1, 14.031, 10683.425, 383.434, 52781.436 23/09/03,10:05:09,18,08,1, 11.9,1,1, 14.031, 10683.411, 383.435, 52781.450 23/09/03,10:05:09,19,08,1, 11.9,1,1, 14.031, 10683.398, 383.455, 52781.408 23/09/03,10:05:10,00,08,1, 11.9,1,1, 14.035, 10683.397, 383.455, 52781.408 23/09/03,10:05:10,01,08,1, 11.9,1,1, 14.035, 10683.384, 383.459, 52781.386 23/09/03,10:05:10,02,08,1, 11.9,1,1, 14.035, 10683.364, 383.468, 52781.391 23/09/03,10:05:10,03,08,1, 11.9,1,1, 14.035, 10683.360, 383.470, 52781.451 23/09/03,10:05:10,04,08,1, 11.9,1,1, 14.035, 10683.338, 383.463, 52781.420 23/09/03,10:05:10,05,08,1, 11.9,1,1, 14.035, 10683.310, 383.468, 52781.420 23/09/03,10:05:10,06,08,1, 11.9,1,1, 14.035, 10683.301, 383.479, 52781.392 23/09/03,10:05:10,07,08,1, 11.9,1,1, 14.035, 10683.269, 383.497, 52781.471 23/09/03,10:05:10,08,08,1, 11.9,1,1, 14.035, 10683.280, 383.494, 52781.392 23/09/03,10:05:10,09,08,1, 11.9,1,1, 14.035, 10683.251, 383.485, 52781.388 23/09/03,10:05:10,10,08,1, 11.9,1,1, 14.035, 10683.257, 383.497, 52781.385 23/09/03,10:05:10,11,08,1, 11.9,1,1, 14.035, 10683.244, 383.497, 52781.342 23/09/03,10:05:10,12,08,1, 11.9,1,1, 14.035, 10683.237, 383.507, 52781.396 23/09/03,10:05:10,13,08,1, 11.9,1,1, 14.035, 10683.210, 383.511, 52781.396 23/09/03,10:05:10,14,08,1, 11.9,1,1, 14.035, 10683.204, 383.509, 52781.422 23/09/03,10:05:10,15,08,1, 11.9,1,1, 14.035, 10683.203, 383.505, 52781.361 23/09/03,10:05:10,16,08,1, 11.9,1,1, 14.035, 10683.196, 383.519, 52781.311 23/09/03,10:05:10,17,08,1, 11.9,1,1, 14.035, 10683.183, 383.514, 52781.353 23/09/03,10:05:10,18,08,1, 11.9,1,1, 14.035, 10683.153, 383.522, 52781.320 23/09/03,10:05:10,19,08,1, 11.9,1,1, 14.035, 10683.192, 383.525, 52781.350 23/09/03,10:05:11,00,08,1, 11.9,1,1, 14.037, 10683.188, 383.525, 52781.350 23/09/03,10:05:11,01,08,1, 11.9,1,1, 14.037, 10683.138, 383.530, 52781.294 23/09/03,10:05:11,02,08,1, 11.9,1,1, 14.037, 10683.135, 383.535, 52781.358 23/09/03,10:05:11,03,08,1, 11.9,1,1, 14.037, 10683.102, 383.542, 52781.320 23/09/03,10:05:11,04,08,1, 11.9,1,1, 14.037, 10683.107, 383.556, 52781.337 23/09/03,10:05:11,05,08,1, 11.9,1,1, 14.037, 10683.086, 383.518, 52781.276 23/09/03,10:05:11,06,08,1, 11.9,1,1, 14.037, 10683.084, 383.541, 52781.291 23/09/03,10:05:11,07,08,1, 11.9,1,1, 14.037, 10683.099, 383.555, 52781.282 23/09/03,10:05:11,08,08,1, 11.9,1,1, 14.037, 10683.059, 383.538, 52781.282 23/09/03,10:05:11,09,08,1, 11.9,1,1, 14.037, 10683.035, 383.565, 52781.286 23/09/03,10:05:11,10,08,1, 11.9,1,1, 14.037, 10683.031, 383.551, 52781.264 23/09/03,10:05:11,11,08,1, 11.9,1,1, 14.037, 10683.003, 383.535, 52781.231 23/09/03,10:05:11,12,08,1, 11.9,1,1, 14.037, 10683.008, 383.536, 52781.283 23/09/03,10:05:11,13,08,1, 11.9,1,1, 14.037, 10683.006, 383.549, 52781.272 23/09/03,10:05:11,14,08,1, 11.9,1,1, 14.037, 10682.994, 383.547, 52781.280 23/09/03,10:05:11,15,08,1, 11.9,1,1, 14.037, 10682.952, 383.539, 52781.008 23/09/03,10:05:11,16,08,1, 11.9,1,1, 14.037, 10682.916, 383.569, 52781.327 23/09/03,10:05:11,17,08,1, 11.9,1,1, 14.037, 10682.943, 383.586, 52781.311 23/09/03,10:05:11,18,08,1, 11.9,1,1, 14.037, 10682.924, 383.551, 52781.300 23/09/03,10:05:11,19,08,1, 11.9,1,1, 14.037, 10682.923, 383.556, 52781.276 23/09/03,10:05:12,00,08,1, 11.9,1,1, 14.034, 10682.921, 383.556, 52781.276 23/09/03,10:05:12,01,08,1, 11.9,1,1, 14.034, 10682.913, 383.561, 52781.257 23/09/03,10:05:12,02,08,1, 11.9,1,1, 14.034, 10682.876, 383.570, 52781.283 23/09/03,10:05:12,03,08,1, 11.9,1,1, 14.034, 10682.873, 383.565, 52781.229 23/09/03,10:05:12,04,08,1, 11.9,1,1, 14.034, 10682.856, 383.583, 52781.230 23/09/03,10:05:12,05,08,1, 11.9,1,1, 14.034, 10682.863, 383.558, 52781.255 23/09/03,10:05:12,06,08,1, 11.9,1,1, 14.034, 10682.838, 383.567, 52781.230 23/09/03,10:05:12,07,08,1, 11.9,1,1, 14.034, 10682.828, 383.575, 52781.206 23/09/03,10:05:12,08,08,1, 11.9,1,1, 14.034, 10682.824, 383.567, 52781.269 23/09/03,10:05:12,09,08,1, 11.9,1,1, 14.034, 10682.810, 383.566, 52781.220 23/09/03,10:05:12,10,08,1, 11.9,1,1, 14.034, 10682.815, 383.563, 52781.240 23/09/03,10:05:12,11,08,1, 11.9,1,1, 14.034, 10682.789, 383.591, 52781.238 23/09/03,10:05:12,12,08,1, 11.9,1,1, 14.034, 10682.770, 383.580, 52781.272 23/09/03,10:05:12,13,08,1, 11.9,1,1, 14.034, 10682.800, 383.597, 52781.280 23/09/03,10:05:12,14,08,1, 11.9,1,1, 14.034, 10682.755, 383.574, 52781.247 23/09/03,10:05:12,15,08,1, 11.9,1,1, 14.034, 10682.724, 383.584, 52781.217 23/09/03,10:05:12,16,08,1, 11.9,1,1, 14.034, 10682.766, 383.590, 52781.196 23/09/03,10:05:12,17,08,1, 11.9,1,1, 14.034, 10682.713, 383.594, 52781.219 23/09/03,10:05:12,18,08,1, 11.9,1,1, 14.034, 10682.731, 383.608, 52781.227 23/09/03,10:05:12,19,08,1, 11.9,1,1, 14.034, 10682.709, 383.595, 52781.225 23/09/03,10:05:13,00,08,1, 12.0,1,1, 14.034, 10682.704, 383.595, 52781.225 23/09/03,10:05:13,01,08,1, 12.0,1,1, 14.034, 10682.670, 383.586, 52781.214 23/09/03,10:05:13,02,08,1, 12.0,1,1, 14.034, 10682.674, 383.609, 52781.217 23/09/03,10:05:13,03,08,1, 12.0,1,1, 14.034, 10682.676, 383.598, 52781.334 23/09/03,10:05:13,04,08,1, 12.0,1,1, 14.034, 10682.652, 383.584, 52781.134 23/09/03,10:05:13,05,08,1, 12.0,1,1, 14.034, 10682.650, 383.594, 52781.121 23/09/03,10:05:13,06,08,1, 12.0,1,1, 14.034, 10682.640, 383.606, 52781.181 23/09/03,10:05:13,07,08,1, 12.0,1,1, 14.034, 10682.636, 383.589, 52781.133 23/09/03,10:05:13,08,08,1, 12.0,1,1, 14.034, 10682.630, 383.603, 52781.159 23/09/03,10:05:13,09,08,1, 12.0,1,1, 14.034, 10682.614, 383.579, 52781.185 23/09/03,10:05:13,10,08,1, 12.0,1,1, 14.034, 10682.594, 383.596, 52781.171 23/09/03,10:05:13,11,08,1, 12.0,1,1, 14.034, 10682.590, 383.613, 52781.158 23/09/03,10:05:13,12,08,1, 12.0,1,1, 14.034, 10682.605, 383.614, 52781.182 23/09/03,10:05:13,13,08,1, 12.0,1,1, 14.034, 10682.587, 383.606, 52781.134 23/09/03,10:05:13,14,08,1, 12.0,1,1, 14.034, 10682.584, 383.602, 52781.163 23/09/03,10:05:13,15,08,1, 12.0,1,1, 14.034, 10682.549, 383.615, 52781.138 23/09/03,10:05:13,16,08,1, 12.0,1,1, 14.034, 10682.563, 383.589, 52781.130 23/09/03,10:05:13,17,08,1, 12.0,1,1, 14.034, 10682.558, 383.582, 52781.139 23/09/03,10:05:13,18,08,1, 12.0,1,1, 14.034, 10682.556, 383.598, 52781.139 23/09/03,10:05:13,19,08,1, 12.0,1,1, 14.034, 10682.548, 383.588, 52781.136 23/09/03,10:05:14,00,09,1, 11.9,1,1, 14.037, 10682.546, 383.588, 52781.136 23/09/03,10:05:14,01,09,1, 11.9,1,1, 14.037, 10682.525, 383.608, 52781.113 23/09/03,10:05:14,02,09,1, 11.9,1,1, 14.037, 10682.509, 383.626, 52781.128 23/09/03,10:05:14,03,09,1, 11.9,1,1, 14.037, 10682.497, 383.612, 52781.122 23/09/03,10:05:14,04,09,1, 11.9,1,1, 14.037, 10682.490, 383.603, 52781.099 23/09/03,10:05:14,05,09,1, 11.9,1,1, 14.037, 10682.487, 383.617, 52781.108 23/09/03,10:05:14,06,09,1, 11.9,1,1, 14.037, 10682.470, 383.592, 52781.087 23/09/03,10:05:14,07,09,1, 11.9,1,1, 14.037, 10682.439, 383.593, 52781.081 23/09/03,10:05:14,08,09,1, 11.9,1,1, 14.037, 10682.449, 383.620, 52781.067 23/09/03,10:05:14,09,09,1, 11.9,1,1, 14.037, 10682.437, 383.610, 52781.059 23/09/03,10:05:14,10,09,1, 11.9,1,1, 14.037, 10682.438, 383.580, 52781.069 23/09/03,10:05:14,11,09,1, 11.9,1,1, 14.037, 10682.423, 383.616, 52781.057 23/09/03,10:05:14,12,09,1, 11.9,1,1, 14.037, 10682.405, 383.634, 52781.071 23/09/03,10:05:14,13,09,1, 11.9,1,1, 14.037, 10682.381, 383.609, 52781.053 23/09/03,10:05:14,14,09,1, 11.9,1,1, 14.037, 10682.413, 383.610, 52781.022 23/09/03,10:05:14,15,09,1, 11.9,1,1, 14.037, 10682.348, 383.617, 52781.051 23/09/03,10:05:14,16,09,1, 11.9,1,1, 14.037, 10682.397, 383.608, 52781.069 23/09/03,10:05:14,17,09,1, 11.9,1,1, 14.037, 10682.332, 383.617, 52781.037 23/09/03,10:05:14,18,09,1, 11.9,1,1, 14.037, 10682.348, 383.613, 52781.054 23/09/03,10:05:14,19,09,1, 11.9,1,1, 14.037, 10682.343, 383.618, 52781.033 23/09/03,10:05:15,00,08,1, 11.9,1,1, 14.031, 10682.337, 383.618, 52781.033 23/09/03,10:05:15,01,08,1, 11.9,1,1, 14.031, 10682.314, 383.616, 52781.048 23/09/03,10:05:15,02,08,1, 11.9,1,1, 14.031, 10682.298, 383.609, 52781.001 23/09/03,10:05:15,03,08,1, 11.9,1,1, 14.031, 10682.301, 383.621, 52781.010 23/09/03,10:05:15,04,08,1, 11.9,1,1, 14.031, 10682.288, 383.585, 52781.000 23/09/03,10:05:15,05,08,1, 11.9,1,1, 14.031, 10682.264, 383.603, 52780.984 23/09/03,10:05:15,06,08,1, 11.9,1,1, 14.031, 10682.262, 383.623, 52780.983 23/09/03,10:05:15,07,08,1, 11.9,1,1, 14.031, 10682.244, 383.617, 52780.991 23/09/03,10:05:15,08,08,1, 11.9,1,1, 14.031, 10682.244, 383.604, 52781.002 23/09/03,10:05:15,09,08,1, 11.9,1,1, 14.031, 10682.249, 383.626, 52781.041 23/09/03,10:05:15,10,08,1, 11.9,1,1, 14.031, 10682.252, 383.610, 52781.030 23/09/03,10:05:15,11,08,1, 11.9,1,1, 14.031, 10682.221, 383.621, 52781.008 23/09/03,10:05:15,12,08,1, 11.9,1,1, 14.031, 10682.236, 383.610, 52780.996 23/09/03,10:05:15,13,08,1, 11.9,1,1, 14.031, 10682.199, 383.608, 52781.008 23/09/03,10:05:15,14,08,1, 11.9,1,1, 14.031, 10682.200, 383.617, 52780.974 23/09/03,10:05:15,15,08,1, 11.9,1,1, 14.031, 10682.179, 383.636, 52780.970 23/09/03,10:05:15,16,08,1, 11.9,1,1, 14.031, 10682.195, 383.637, 52780.981 23/09/03,10:05:15,17,08,1, 11.9,1,1, 14.031, 10682.168, 383.613, 52780.948 23/09/03,10:05:15,18,08,1, 11.9,1,1, 14.031, 10682.182, 383.622, 52780.968 23/09/03,10:05:15,19,08,1, 11.9,1,1, 14.031, 10682.153, 383.625, 52780.969 23/09/03,10:05:16,00,08,1, 11.8,1,1, 14.037, 10682.145, 383.625, 52780.969 23/09/03,10:05:16,01,08,1, 11.8,1,1, 14.037, 10682.160, 383.618, 52780.937 23/09/03,10:05:16,02,08,1, 11.8,1,1, 14.037, 10682.164, 383.615, 52780.931 23/09/03,10:05:16,03,08,1, 11.8,1,1, 14.037, 10682.156, 383.594, 52780.941 23/09/03,10:05:16,04,08,1, 11.8,1,1, 14.037, 10682.141, 383.615, 52780.946 23/09/03,10:05:16,05,08,1, 11.8,1,1, 14.037, 10682.124, 383.617, 52780.918 23/09/03,10:05:16,06,08,1, 11.8,1,1, 14.037, 10682.117, 383.611, 52780.935 23/09/03,10:05:16,07,08,1, 11.8,1,1, 14.037, 10682.136, 383.617, 52780.954 23/09/03,10:05:16,08,08,1, 11.8,1,1, 14.037, 10682.109, 383.610, 52780.927 23/09/03,10:05:16,09,08,1, 11.8,1,1, 14.037, 10682.118, 383.605, 52780.897 23/09/03,10:05:16,10,08,1, 11.8,1,1, 14.037, 10682.107, 383.619, 52780.934 23/09/03,10:05:16,11,08,1, 11.8,1,1, 14.037, 10682.090, 383.598, 52780.920 23/09/03,10:05:16,12,08,1, 11.8,1,1, 14.037, 10682.104, 383.619, 52780.912 23/09/03,10:05:16,13,08,1, 11.8,1,1, 14.037, 10682.083, 383.590, 52780.900 23/09/03,10:05:16,14,08,1, 11.8,1,1, 14.037, 10682.108, 383.593, 52780.879 23/09/03,10:05:16,15,08,1, 11.8,1,1, 14.037, 10682.092, 383.615, 52780.890 23/09/03,10:05:16,16,08,1, 11.8,1,1, 14.037, 10682.059, 383.596, 52780.912 23/09/03,10:05:16,17,08,1, 11.8,1,1, 14.037, 10682.071, 383.596, 52780.877 23/09/03,10:05:16,18,08,1, 11.8,1,1, 14.037, 10682.080, 383.598, 52780.893 23/09/03,10:05:16,19,08,1, 11.8,1,1, 14.037, 10682.058, 383.588, 52780.873 23/09/03,10:05:17,00,08,1, 11.9,1,1, 14.034, 10682.054, 383.588, 52780.873 23/09/03,10:05:17,01,08,1, 11.9,1,1, 14.034, 10682.016, 383.582, 52780.870 23/09/03,10:05:17,02,08,1, 11.9,1,1, 14.034, 10682.020, 383.587, 52780.880 23/09/03,10:05:17,03,08,1, 11.9,1,1, 14.034, 10682.033, 383.564, 52780.830 23/09/03,10:05:17,04,08,1, 11.9,1,1, 14.034, 10682.021, 383.574, 52780.856 23/09/03,10:05:17,05,08,1, 11.9,1,1, 14.034, 10682.011, 383.583, 52780.825 23/09/03,10:05:17,06,08,1, 11.9,1,1, 14.034, 10681.999, 383.557, 52780.814 23/09/03,10:05:17,07,08,1, 11.9,1,1, 14.034, 10682.000, 383.559, 52780.826 23/09/03,10:05:17,08,08,1, 11.9,1,1, 14.034, 10681.992, 383.574, 52780.806 23/09/03,10:05:17,09,08,1, 11.9,1,1, 14.034, 10681.990, 383.582, 52780.798 23/09/03,10:05:17,10,08,1, 11.9,1,1, 14.034, 10681.962, 383.539, 52780.793 23/09/03,10:05:17,11,08,1, 11.9,1,1, 14.034, 10681.984, 383.549, 52780.787 23/09/03,10:05:17,12,08,1, 11.9,1,1, 14.034, 10681.930, 383.558, 52780.778 23/09/03,10:05:17,13,08,1, 11.9,1,1, 14.034, 10681.963, 383.582, 52780.803 23/09/03,10:05:17,14,08,1, 11.9,1,1, 14.034, 10681.948, 383.543, 52780.773 23/09/03,10:05:17,15,08,1, 11.9,1,1, 14.034, 10681.964, 383.542, 52780.766 23/09/03,10:05:17,16,08,1, 11.9,1,1, 14.034, 10681.937, 383.579, 52780.772 23/09/03,10:05:17,17,08,1, 11.9,1,1, 14.034, 10681.931, 383.563, 52780.794 23/09/03,10:05:17,18,08,1, 11.9,1,1, 14.034, 10681.919, 383.578, 52780.825 23/09/03,10:05:17,19,08,1, 11.9,1,1, 14.034, 10681.922, 383.551, 52780.816 23/09/03,10:05:18,00,08,1, 11.8,1,1, 14.033, 10681.920, 383.551, 52780.816 23/09/03,10:05:18,01,08,1, 11.8,1,1, 14.033, 10681.921, 383.573, 52780.791 23/09/03,10:05:18,02,08,1, 11.8,1,1, 14.033, 10681.894, 383.545, 52780.772 23/09/03,10:05:18,03,08,1, 11.8,1,1, 14.033, 10681.911, 383.528, 52780.776 23/09/03,10:05:18,04,08,1, 11.8,1,1, 14.033, 10681.917, 383.543, 52780.770 23/09/03,10:05:18,05,08,1, 11.8,1,1, 14.033, 10681.906, 383.513, 52780.783 23/09/03,10:05:18,06,08,1, 11.8,1,1, 14.033, 10681.898, 383.529, 52780.741 23/09/03,10:05:18,07,08,1, 11.8,1,1, 14.033, 10681.902, 383.534, 52780.734 23/09/03,10:05:18,08,08,1, 11.8,1,1, 14.033, 10681.872, 383.529, 52780.746 23/09/03,10:05:18,09,08,1, 11.8,1,1, 14.033, 10681.872, 383.532, 52780.693 23/09/03,10:05:18,10,08,1, 11.8,1,1, 14.033, 10681.882, 383.526, 52780.743 23/09/03,10:05:18,11,08,1, 11.8,1,1, 14.033, 10681.845, 383.503, 52780.737 23/09/03,10:05:18,12,08,1, 11.8,1,1, 14.033, 10681.858, 383.527, 52780.732 23/09/03,10:05:18,13,08,1, 11.8,1,1, 14.033, 10681.835, 383.516, 52780.715 23/09/03,10:05:18,14,08,1, 11.8,1,1, 14.033, 10681.837, 383.476, 52780.706 23/09/03,10:05:18,15,08,1, 11.8,1,1, 14.033, 10681.859, 383.482, 52780.704 23/09/03,10:05:18,16,08,1, 11.8,1,1, 14.033, 10681.853, 383.486, 52780.697 23/09/03,10:05:18,17,08,1, 11.8,1,1, 14.033, 10681.843, 383.477, 52780.695 23/09/03,10:05:18,18,08,1, 11.8,1,1, 14.033, 10681.853, 383.484, 52780.679 23/09/03,10:05:18,19,08,1, 11.8,1,1, 14.033, 10681.839, 383.491, 52780.687 23/09/03,10:05:19,00,08,1, 11.9,1,1, 14.038, 10681.837, 383.491, 52780.687 23/09/03,10:05:19,01,08,1, 11.9,1,1, 14.038, 10681.833, 383.473, 52780.688 23/09/03,10:05:19,02,08,1, 11.9,1,1, 14.038, 10681.843, 383.463, 52780.685 23/09/03,10:05:19,03,08,1, 11.9,1,1, 14.038, 10681.821, 383.468, 52780.648 23/09/03,10:05:19,04,08,1, 11.9,1,1, 14.038, 10681.821, 383.450, 52780.680 23/09/03,10:05:19,05,08,1, 11.9,1,1, 14.038, 10681.793, 383.448, 52780.653 23/09/03,10:05:19,06,08,1, 11.9,1,1, 14.038, 10681.790, 383.418, 52780.643 23/09/03,10:05:19,07,08,1, 11.9,1,1, 14.038, 10681.791, 383.429, 52780.630 23/09/03,10:05:19,08,08,1, 11.9,1,1, 14.038, 10681.792, 383.447, 52780.643 23/09/03,10:05:19,09,08,1, 11.9,1,1, 14.038, 10681.788, 383.434, 52780.651 23/09/03,10:05:19,10,08,1, 11.9,1,1, 14.038, 10681.791, 383.425, 52780.645 23/09/03,10:05:19,11,08,1, 11.9,1,1, 14.038, 10681.785, 383.432, 52780.624 23/09/03,10:05:19,12,08,1, 11.9,1,1, 14.038, 10681.771, 383.411, 52780.637 23/09/03,10:05:19,13,08,1, 11.9,1,1, 14.038, 10681.748, 383.398, 52780.610 23/09/03,10:05:19,14,08,1, 11.9,1,1, 14.038, 10681.767, 383.385, 52780.633 23/09/03,10:05:19,15,08,1, 11.9,1,1, 14.038, 10681.765, 383.389, 52780.640 23/09/03,10:05:19,16,08,1, 11.9,1,1, 14.038, 10681.747, 383.404, 52780.642 23/09/03,10:05:19,17,08,1, 11.9,1,1, 14.038, 10681.749, 383.403, 52780.638 23/09/03,10:05:19,18,08,1, 11.9,1,1, 14.038, 10681.739, 383.394, 52780.640 23/09/03,10:05:19,19,08,1, 11.9,1,1, 14.038, 10681.719, 383.381, 52780.598 23/09/03,10:05:20,00,08,1, 11.9,1,1, 14.038, 10681.711, 383.381, 52780.598 23/09/03,10:05:20,01,08,1, 11.9,1,1, 14.038, 10681.719, 383.360, 52780.554 23/09/03,10:05:20,02,08,1, 11.9,1,1, 14.038, 10681.707, 383.345, 52780.577 23/09/03,10:05:20,03,08,1, 11.9,1,1, 14.038, 10681.702, 383.368, 52780.540 23/09/03,10:05:20,04,08,1, 11.9,1,1, 14.038, 10681.714, 383.344, 52780.607 23/09/03,10:05:20,05,08,1, 11.9,1,1, 14.038, 10681.703, 383.344, 52780.570 23/09/03,10:05:20,06,08,1, 11.9,1,1, 14.038, 10681.692, 383.363, 52780.530 23/09/03,10:05:20,07,08,1, 11.9,1,1, 14.038, 10681.677, 383.335, 52780.548 23/09/03,10:05:20,08,08,1, 11.9,1,1, 14.038, 10681.686, 383.358, 52780.543 23/09/03,10:05:20,09,08,1, 11.9,1,1, 14.038, 10681.689, 383.321, 52780.569 23/09/03,10:05:20,10,08,1, 11.9,1,1, 14.038, 10681.670, 383.333, 52780.530 23/09/03,10:05:20,11,08,1, 11.9,1,1, 14.038, 10681.691, 383.324, 52780.558 23/09/03,10:05:20,12,08,1, 11.9,1,1, 14.038, 10681.702, 383.323, 52780.517 23/09/03,10:05:20,13,08,1, 11.9,1,1, 14.038, 10681.689, 383.306, 52780.511 23/09/03,10:05:20,14,08,1, 11.9,1,1, 14.038, 10681.677, 383.331, 52780.552 23/09/03,10:05:20,15,08,1, 11.9,1,1, 14.038, 10681.658, 383.313, 52780.500 23/09/03,10:05:20,16,08,1, 11.9,1,1, 14.038, 10681.665, 383.306, 52780.512 23/09/03,10:05:20,17,08,1, 11.9,1,1, 14.038, 10681.681, 383.274, 52780.481 23/09/03,10:05:20,18,08,1, 11.9,1,1, 14.038, 10681.675, 383.305, 52780.489 23/09/03,10:05:20,19,08,1, 11.9,1,1, 14.038, 10681.671, 383.263, 52780.475 23/09/03,10:05:21,00,08,1, 11.9,1,1, 14.040, 10681.670, 383.263, 52780.475 23/09/03,10:05:21,01,08,1, 11.9,1,1, 14.040, 10681.642, 383.295, 52780.475 23/09/03,10:05:21,02,08,1, 11.9,1,1, 14.040, 10681.666, 383.259, 52780.446 23/09/03,10:05:21,03,08,1, 11.9,1,1, 14.040, 10681.664, 383.229, 52780.461 23/09/03,10:05:21,04,08,1, 11.9,1,1, 14.040, 10681.694, 383.235, 52780.467 23/09/03,10:05:21,05,08,1, 11.9,1,1, 14.040, 10681.680, 383.263, 52780.521 23/09/03,10:05:21,06,08,1, 11.9,1,1, 14.040, 10681.678, 383.242, 52780.477 23/09/03,10:05:21,07,08,1, 11.9,1,1, 14.040, 10681.650, 383.249, 52780.466 23/09/03,10:05:21,08,08,1, 11.9,1,1, 14.040, 10681.655, 383.206, 52780.415 23/09/03,10:05:21,09,08,1, 11.9,1,1, 14.040, 10681.641, 383.211, 52780.424 23/09/03,10:05:21,10,08,1, 11.9,1,1, 14.040, 10681.639, 383.214, 52780.421 23/09/03,10:05:21,11,08,1, 11.9,1,1, 14.040, 10681.638, 383.193, 52780.423 23/09/03,10:05:21,12,08,1, 11.9,1,1, 14.040, 10681.644, 383.182, 52780.398 23/09/03,10:05:21,13,08,1, 11.9,1,1, 14.040, 10681.638, 383.198, 52780.425 23/09/03,10:05:21,14,08,1, 11.9,1,1, 14.040, 10681.623, 383.183, 52780.379 23/09/03,10:05:21,15,08,1, 11.9,1,1, 14.040, 10681.641, 383.180, 52780.434 23/09/03,10:05:21,16,08,1, 11.9,1,1, 14.040, 10681.627, 383.154, 52780.404 23/09/03,10:05:21,17,08,1, 11.9,1,1, 14.040, 10681.607, 383.115, 52780.382 23/09/03,10:05:21,18,08,1, 11.9,1,1, 14.040, 10681.589, 383.122, 52780.390 23/09/03,10:05:21,19,08,1, 11.9,1,1, 14.040, 10681.610, 383.105, 52780.357 23/09/03,10:05:22,00,09,1, 11.9,1,1, 14.038, 10681.603, 383.105, 52780.357 23/09/03,10:05:22,01,09,1, 11.9,1,1, 14.038, 10681.615, 383.105, 52780.367 23/09/03,10:05:22,02,09,1, 11.9,1,1, 14.038, 10681.603, 383.095, 52780.384 23/09/03,10:05:22,03,09,1, 11.9,1,1, 14.038, 10681.614, 383.092, 52780.380 23/09/03,10:05:22,04,09,1, 11.9,1,1, 14.038, 10681.610, 383.077, 52780.345 23/09/03,10:05:22,05,09,1, 11.9,1,1, 14.038, 10681.566, 383.089, 52780.274 23/09/03,10:05:22,06,09,1, 11.9,1,1, 14.038, 10681.594, 383.054, 52780.361 23/09/03,10:05:22,07,09,1, 11.9,1,1, 14.038, 10681.613, 383.060, 52780.325 23/09/03,10:05:22,08,09,1, 11.9,1,1, 14.038, 10681.596, 383.039, 52780.296 23/09/03,10:05:22,09,09,1, 11.9,1,1, 14.038, 10681.621, 383.045, 52780.336 23/09/03,10:05:22,10,09,1, 11.9,1,1, 14.038, 10681.597, 383.024, 52780.322 23/09/03,10:05:22,11,09,1, 11.9,1,1, 14.038, 10681.580, 383.024, 52780.297 23/09/03,10:05:22,12,09,1, 11.9,1,1, 14.038, 10681.561, 383.019, 52780.313 23/09/03,10:05:22,13,09,1, 11.9,1,1, 14.038, 10681.597, 383.032, 52780.348 23/09/03,10:05:22,14,09,1, 11.9,1,1, 14.038, 10681.534, 383.000, 52780.304 23/09/03,10:05:22,15,09,1, 11.9,1,1, 14.038, 10681.540, 383.003, 52780.310 23/09/03,10:05:22,16,09,1, 11.9,1,1, 14.038, 10681.531, 382.999, 52780.258 23/09/03,10:05:22,17,09,1, 11.9,1,1, 14.038, 10681.549, 382.997, 52780.263 23/09/03,10:05:22,18,09,1, 11.9,1,1, 14.038, 10681.532, 382.972, 52780.253 23/09/03,10:05:22,19,09,1, 11.9,1,1, 14.038, 10681.501, 382.971, 52780.281 23/09/03,10:05:23,00,08,1, 11.9,1,1, 14.037, 10681.494, 382.971, 52780.281 23/09/03,10:05:23,01,08,1, 11.9,1,1, 14.037, 10681.521, 382.945, 52780.256 23/09/03,10:05:23,02,08,1, 11.9,1,1, 14.037, 10681.503, 382.946, 52780.278 23/09/03,10:05:23,03,08,1, 11.9,1,1, 14.037, 10681.485, 382.954, 52780.250 23/09/03,10:05:23,04,08,1, 11.9,1,1, 14.037, 10681.466, 382.950, 52780.270 23/09/03,10:05:23,05,08,1, 11.9,1,1, 14.037, 10681.501, 382.953, 52780.280 23/09/03,10:05:23,06,08,1, 11.9,1,1, 14.037, 10681.490, 382.943, 52780.232 23/09/03,10:05:23,07,08,1, 11.9,1,1, 14.037, 10681.482, 382.924, 52780.268 23/09/03,10:05:23,08,08,1, 11.9,1,1, 14.037, 10681.457, 382.930, 52780.269 23/09/03,10:05:23,09,08,1, 11.9,1,1, 14.037, 10681.458, 382.917, 52780.246 23/09/03,10:05:23,10,08,1, 11.9,1,1, 14.037, 10681.455, 382.895, 52780.201 23/09/03,10:05:23,11,08,1, 11.9,1,1, 14.037, 10681.476, 382.902, 52780.207 23/09/03,10:05:23,12,08,1, 11.9,1,1, 14.037, 10681.435, 382.886, 52780.189 23/09/03,10:05:23,13,08,1, 11.9,1,1, 14.037, 10681.445, 382.855, 52780.143 23/09/03,10:05:23,14,08,1, 11.9,1,1, 14.037, 10681.435, 382.848, 52780.164 23/09/03,10:05:23,15,08,1, 11.9,1,1, 14.037, 10681.431, 382.868, 52780.191 23/09/03,10:05:23,16,08,1, 11.9,1,1, 14.037, 10681.430, 382.869, 52780.208 23/09/03,10:05:23,17,08,1, 11.9,1,1, 14.037, 10681.442, 382.865, 52780.169 23/09/03,10:05:23,18,08,1, 11.9,1,1, 14.037, 10681.432, 382.861, 52780.182 23/09/03,10:05:23,19,08,1, 11.9,1,1, 14.037, 10681.420, 382.835, 52780.157 23/09/03,10:05:24,00,08,1, 11.9,1,1, 14.039, 10681.419, 382.835, 52780.157 23/09/03,10:05:24,01,08,1, 11.9,1,1, 14.039, 10681.432, 382.793, 52780.184 23/09/03,10:05:24,02,08,1, 11.9,1,1, 14.039, 10681.420, 382.801, 52780.180 23/09/03,10:05:24,03,08,1, 11.9,1,1, 14.039, 10681.416, 382.828, 52780.155 23/09/03,10:05:24,04,08,1, 11.9,1,1, 14.039, 10681.391, 382.789, 52780.153 23/09/03,10:05:24,05,08,1, 11.9,1,1, 14.039, 10681.411, 382.785, 52780.155 23/09/03,10:05:24,06,08,1, 11.9,1,1, 14.039, 10681.404, 382.786, 52780.162 23/09/03,10:05:24,07,08,1, 11.9,1,1, 14.039, 10681.402, 382.743, 52780.169 23/09/03,10:05:24,08,08,1, 11.9,1,1, 14.039, 10681.376, 382.776, 52780.152 23/09/03,10:05:24,09,08,1, 11.9,1,1, 14.039, 10681.371, 382.737, 52780.092 23/09/03,10:05:24,10,08,1, 11.9,1,1, 14.039, 10681.401, 382.763, 52780.109 23/09/03,10:05:24,11,08,1, 11.9,1,1, 14.039, 10681.376, 382.727, 52780.098 23/09/03,10:05:24,12,08,1, 11.9,1,1, 14.039, 10681.363, 382.726, 52780.115 23/09/03,10:05:24,13,08,1, 11.9,1,1, 14.039, 10681.372, 382.718, 52780.148 23/09/03,10:05:24,14,08,1, 11.9,1,1, 14.039, 10681.352, 382.694, 52780.121 23/09/03,10:05:24,15,08,1, 11.9,1,1, 14.039, 10681.367, 382.687, 52780.083 23/09/03,10:05:24,16,08,1, 11.9,1,1, 14.039, 10681.346, 382.691, 52780.073 23/09/03,10:05:24,17,08,1, 11.9,1,1, 14.039, 10681.334, 382.670, 52780.054 23/09/03,10:05:24,18,08,1, 11.9,1,1, 14.039, 10681.352, 382.671, 52780.096 23/09/03,10:05:24,19,08,1, 11.9,1,1, 14.039, 10681.307, 382.669, 52780.067 23/09/03,10:05:25,00,09,1, 11.9,1,1, 14.036, 10681.303, 382.669, 52780.067 23/09/03,10:05:25,01,09,1, 11.9,1,1, 14.036, 10681.306, 382.642, 52780.071 23/09/03,10:05:25,02,09,1, 11.9,1,1, 14.036, 10681.290, 382.608, 52780.021 23/09/03,10:05:25,03,09,1, 11.9,1,1, 14.036, 10681.286, 382.613, 52780.088 23/09/03,10:05:25,04,09,1, 11.9,1,1, 14.036, 10681.270, 382.617, 52780.091 23/09/03,10:05:25,05,09,1, 11.9,1,1, 14.036, 10681.269, 382.620, 52780.036 23/09/03,10:05:25,06,09,1, 11.9,1,1, 14.036, 10681.237, 382.591, 52780.022 23/09/03,10:05:25,07,09,1, 11.9,1,1, 14.036, 10681.244, 382.575, 52780.048 23/09/03,10:05:25,08,09,1, 11.9,1,1, 14.036, 10681.263, 382.583, 52780.040 23/09/03,10:05:25,09,09,1, 11.9,1,1, 14.036, 10681.232, 382.553, 52780.013 23/09/03,10:05:25,10,09,1, 11.9,1,1, 14.036, 10681.232, 382.568, 52780.037 23/09/03,10:05:25,11,09,1, 11.9,1,1, 14.036, 10681.239, 382.556, 52780.015 23/09/03,10:05:25,12,09,1, 11.9,1,1, 14.036, 10681.250, 382.531, 52780.020 23/09/03,10:05:25,13,09,1, 11.9,1,1, 14.036, 10681.245, 382.560, 52780.014 23/09/03,10:05:25,14,09,1, 11.9,1,1, 14.036, 10681.230, 382.535, 52780.030 23/09/03,10:05:25,15,09,1, 11.9,1,1, 14.036, 10681.204, 382.508, 52780.004 23/09/03,10:05:25,16,09,1, 11.9,1,1, 14.036, 10681.201, 382.498, 52779.990 23/09/03,10:05:25,17,09,1, 11.9,1,1, 14.036, 10681.201, 382.513, 52779.961 23/09/03,10:05:25,18,09,1, 11.9,1,1, 14.036, 10681.200, 382.510, 52779.990 23/09/03,10:05:25,19,09,1, 11.9,1,1, 14.036, 10681.205, 382.491, 52779.991 23/09/03,10:05:26,00,09,1, 11.8,1,1, 14.038, 10681.202, 382.491, 52779.991 23/09/03,10:05:26,01,09,1, 11.8,1,1, 14.038, 10681.201, 382.461, 52779.991 23/09/03,10:05:26,02,09,1, 11.8,1,1, 14.038, 10681.181, 382.462, 52779.977 23/09/03,10:05:26,03,09,1, 11.8,1,1, 14.038, 10681.184, 382.463, 52779.952 23/09/03,10:05:26,04,09,1, 11.8,1,1, 14.038, 10681.165, 382.446, 52779.961 23/09/03,10:05:26,05,09,1, 11.8,1,1, 14.038, 10681.163, 382.439, 52779.951 23/09/03,10:05:26,06,09,1, 11.8,1,1, 14.038, 10681.154, 382.427, 52780.017 23/09/03,10:05:26,07,09,1, 11.8,1,1, 14.038, 10681.165, 382.431, 52779.967 23/09/03,10:05:26,08,09,1, 11.8,1,1, 14.038, 10681.174, 382.395, 52779.939 23/09/03,10:05:26,09,09,1, 11.8,1,1, 14.038, 10681.174, 382.407, 52779.945 23/09/03,10:05:26,10,09,1, 11.8,1,1, 14.038, 10681.191, 382.397, 52779.932 23/09/03,10:05:26,11,09,1, 11.8,1,1, 14.038, 10681.137, 382.385, 52779.931 23/09/03,10:05:26,12,09,1, 11.8,1,1, 14.038, 10681.169, 382.366, 52779.955 23/09/03,10:05:26,13,09,1, 11.8,1,1, 14.038, 10681.133, 382.379, 52779.939 23/09/03,10:05:26,14,09,1, 11.8,1,1, 14.038, 10681.133, 382.366, 52779.928 23/09/03,10:05:26,15,09,1, 11.8,1,1, 14.038, 10681.154, 382.359, 52779.912 23/09/03,10:05:26,16,09,1, 11.8,1,1, 14.038, 10681.120, 382.359, 52779.909 23/09/03,10:05:26,17,09,1, 11.8,1,1, 14.038, 10681.129, 382.334, 52779.915 23/09/03,10:05:26,18,09,1, 11.8,1,1, 14.038, 10681.107, 382.312, 52779.947 23/09/03,10:05:26,19,09,1, 11.8,1,1, 14.038, 10681.120, 382.319, 52779.912 23/09/03,10:05:27,00,10,1, 11.9,1,1, 14.038, 10681.119, 382.319, 52779.912 23/09/03,10:05:27,01,10,1, 11.9,1,1, 14.038, 10681.105, 382.295, 52779.943 23/09/03,10:05:27,02,10,1, 11.9,1,1, 14.038, 10681.073, 382.305, 52779.890 23/09/03,10:05:27,03,10,1, 11.9,1,1, 14.038, 10681.038, 382.284, 52779.892 23/09/03,10:05:27,04,10,1, 11.9,1,1, 14.038, 10681.063, 382.287, 52779.888 23/09/03,10:05:27,05,10,1, 11.9,1,1, 14.038, 10681.062, 382.268, 52779.849 23/09/03,10:05:27,06,10,1, 11.9,1,1, 14.038, 10681.051, 382.264, 52779.861 23/09/03,10:05:27,07,10,1, 11.9,1,1, 14.038, 10681.010, 382.253, 52779.834 23/09/03,10:05:27,08,10,1, 11.9,1,1, 14.038, 10681.000, 382.228, 52779.854 23/09/03,10:05:27,09,10,1, 11.9,1,1, 14.038, 10681.006, 382.233, 52779.849 23/09/03,10:05:27,10,10,1, 11.9,1,1, 14.038, 10681.012, 382.236, 52779.840 23/09/03,10:05:27,11,10,1, 11.9,1,1, 14.038, 10681.019, 382.237, 52779.807 23/09/03,10:05:27,12,10,1, 11.9,1,1, 14.038, 10680.992, 382.214, 52779.786 23/09/03,10:05:27,13,10,1, 11.9,1,1, 14.038, 10680.998, 382.172, 52779.846 23/09/03,10:05:27,14,10,1, 11.9,1,1, 14.038, 10680.972, 382.185, 52779.835 23/09/03,10:05:27,15,10,1, 11.9,1,1, 14.038, 10680.996, 382.178, 52779.802 23/09/03,10:05:27,16,10,1, 11.9,1,1, 14.038, 10680.955, 382.169, 52779.806 23/09/03,10:05:27,17,10,1, 11.9,1,1, 14.038, 10680.955, 382.155, 52779.785 23/09/03,10:05:27,18,10,1, 11.9,1,1, 14.038, 10680.933, 382.174, 52779.811 23/09/03,10:05:27,19,10,1, 11.9,1,1, 14.038, 10680.925, 382.150, 52779.811 23/09/03,10:05:28,00,10,1, 11.9,1,1, 14.038, 10680.919, 382.150, 52779.811 23/09/03,10:05:28,01,10,1, 11.9,1,1, 14.038, 10680.933, 382.146, 52779.803 23/09/03,10:05:28,02,10,1, 11.9,1,1, 14.038, 10680.950, 382.132, 52779.799 23/09/03,10:05:28,03,10,1, 11.9,1,1, 14.038, 10680.939, 382.132, 52779.805 23/09/03,10:05:28,04,10,1, 11.9,1,1, 14.038, 10680.927, 382.125, 52779.799 23/09/03,10:05:28,05,10,1, 11.9,1,1, 14.038, 10680.905, 382.087, 52779.796 23/09/03,10:05:28,06,10,1, 11.9,1,1, 14.038, 10680.905, 382.088, 52779.783 23/09/03,10:05:28,07,10,1, 11.9,1,1, 14.038, 10680.901, 382.084, 52779.795 23/09/03,10:05:28,08,10,1, 11.9,1,1, 14.038, 10680.908, 382.086, 52779.768 23/09/03,10:05:28,09,10,1, 11.9,1,1, 14.038, 10680.913, 382.080, 52779.803 23/09/03,10:05:28,10,10,1, 11.9,1,1, 14.038, 10680.886, 382.067, 52779.780 23/09/03,10:05:28,11,10,1, 11.9,1,1, 14.038, 10680.878, 382.016, 52779.754 23/09/03,10:05:28,12,10,1, 11.9,1,1, 14.038, 10680.892, 382.022, 52779.750 23/09/03,10:05:28,13,10,1, 11.9,1,1, 14.038, 10680.878, 382.027, 52779.717 23/09/03,10:05:28,14,10,1, 11.9,1,1, 14.038, 10680.854, 382.023, 52779.753 23/09/03,10:05:28,15,10,1, 11.9,1,1, 14.038, 10680.868, 382.011, 52779.734 23/09/03,10:05:28,16,10,1, 11.9,1,1, 14.038, 10680.873, 382.005, 52779.779 23/09/03,10:05:28,17,10,1, 11.9,1,1, 14.038, 10680.854, 381.998, 52779.733 23/09/03,10:05:28,18,10,1, 11.9,1,1, 14.038, 10680.839, 381.979, 52779.700 23/09/03,10:05:28,19,10,1, 11.9,1,1, 14.038, 10680.828, 381.965, 52779.745 23/09/03,10:05:29,00,10,1, 11.8,1,1, 14.039, 10680.827, 381.965, 52779.745 23/09/03,10:05:29,01,10,1, 11.8,1,1, 14.039, 10680.829, 381.972, 52779.722 23/09/03,10:05:29,02,10,1, 11.8,1,1, 14.039, 10680.822, 381.961, 52779.749 23/09/03,10:05:29,03,10,1, 11.8,1,1, 14.039, 10680.785, 381.949, 52779.738 23/09/03,10:05:29,04,10,1, 11.8,1,1, 14.039, 10680.793, 381.926, 52779.822 23/09/03,10:05:29,05,10,1, 11.8,1,1, 14.039, 10680.783, 381.901, 52779.673 23/09/03,10:05:29,06,10,1, 11.8,1,1, 14.039, 10680.767, 381.927, 52779.700 23/09/03,10:05:29,07,10,1, 11.8,1,1, 14.039, 10680.778, 381.868, 52779.687 23/09/03,10:05:29,08,10,1, 11.8,1,1, 14.039, 10680.750, 381.872, 52779.694 23/09/03,10:05:29,09,10,1, 11.8,1,1, 14.039, 10680.752, 381.869, 52779.666 23/09/03,10:05:29,10,10,1, 11.8,1,1, 14.039, 10680.758, 381.841, 52779.669 23/09/03,10:05:29,11,10,1, 11.8,1,1, 14.039, 10680.732, 381.856, 52779.688 23/09/03,10:05:29,12,10,1, 11.8,1,1, 14.039, 10680.725, 381.830, 52779.690 23/09/03,10:05:29,13,10,1, 11.8,1,1, 14.039, 10680.718, 381.824, 52779.743 23/09/03,10:05:29,14,10,1, 11.8,1,1, 14.039, 10680.726, 381.842, 52779.703 23/09/03,10:05:29,15,10,1, 11.8,1,1, 14.039, 10680.714, 381.826, 52779.668 23/09/03,10:05:29,16,10,1, 11.8,1,1, 14.039, 10680.688, 381.800, 52779.650 23/09/03,10:05:29,17,10,1, 11.8,1,1, 14.039, 10680.714, 381.787, 52779.687 23/09/03,10:05:29,18,10,1, 11.8,1,1, 14.039, 10680.702, 381.776, 52779.654 23/09/03,10:05:29,19,10,1, 11.8,1,1, 14.039, 10680.692, 381.782, 52779.681 23/09/03,10:05:30,00,10,1, 11.8,1,1, 14.038, 10680.685, 381.782, 52779.681 23/09/03,10:05:30,01,10,1, 11.8,1,1, 14.038, 10680.661, 381.769, 52779.649 23/09/03,10:05:30,02,10,1, 11.8,1,1, 14.038, 10680.655, 381.750, 52779.627 23/09/03,10:05:30,03,10,1, 11.8,1,1, 14.038, 10680.649, 381.736, 52779.654 23/09/03,10:05:30,04,10,1, 11.8,1,1, 14.038, 10680.644, 381.751, 52779.662 23/09/03,10:05:30,05,10,1, 11.8,1,1, 14.038, 10680.625, 381.727, 52779.614 23/09/03,10:05:30,06,10,1, 11.8,1,1, 14.038, 10680.609, 381.730, 52779.583 23/09/03,10:05:30,07,10,1, 11.8,1,1, 14.038, 10680.612, 381.726, 52779.640 23/09/03,10:05:30,08,10,1, 11.8,1,1, 14.038, 10680.596, 381.699, 52779.677 23/09/03,10:05:30,09,10,1, 11.8,1,1, 14.038, 10680.593, 381.688, 52779.608 23/09/03,10:05:30,10,10,1, 11.8,1,1, 14.038, 10680.567, 381.702, 52779.670 23/09/03,10:05:30,11,10,1, 11.8,1,1, 14.038, 10680.564, 381.694, 52779.613 23/09/03,10:05:30,12,10,1, 11.8,1,1, 14.038, 10680.550, 381.687, 52779.613 23/09/03,10:05:30,13,10,1, 11.8,1,1, 14.038, 10680.558, 381.658, 52779.604 23/09/03,10:05:30,14,10,1, 11.8,1,1, 14.038, 10680.538, 381.638, 52779.635 23/09/03,10:05:30,15,10,1, 11.8,1,1, 14.038, 10680.534, 381.642, 52779.618 23/09/03,10:05:30,16,10,1, 11.8,1,1, 14.038, 10680.515, 381.621, 52779.588 23/09/03,10:05:30,17,10,1, 11.8,1,1, 14.038, 10680.505, 381.616, 52779.576 23/09/03,10:05:30,18,10,1, 11.8,1,1, 14.038, 10680.504, 381.611, 52779.560 23/09/03,10:05:30,19,10,1, 11.8,1,1, 14.038, 10680.485, 381.617, 52779.614 23/09/03,10:05:31,00,10,1, 11.8,1,1, 14.039, 10680.485, 381.617, 52779.614 23/09/03,10:05:31,01,10,1, 11.8,1,1, 14.039, 10680.471, 381.588, 52779.587 23/09/03,10:05:31,02,10,1, 11.8,1,1, 14.039, 10680.465, 381.592, 52779.581 23/09/03,10:05:31,03,10,1, 11.8,1,1, 14.039, 10680.448, 381.570, 52779.558 23/09/03,10:05:31,04,10,1, 11.8,1,1, 14.039, 10680.449, 381.573, 52779.589 23/09/03,10:05:31,05,10,1, 11.8,1,1, 14.039, 10680.416, 381.582, 52779.603 23/09/03,10:05:31,06,10,1, 11.8,1,1, 14.039, 10680.444, 381.540, 52779.573 23/09/03,10:05:31,07,10,1, 11.8,1,1, 14.039, 10680.415, 381.550, 52779.570 23/09/03,10:05:31,08,10,1, 11.8,1,1, 14.039, 10680.404, 381.566, 52779.564 23/09/03,10:05:31,09,10,1, 11.8,1,1, 14.039, 10680.393, 381.515, 52779.502 23/09/03,10:05:31,10,10,1, 11.8,1,1, 14.039, 10680.394, 381.527, 52779.519 23/09/03,10:05:31,11,10,1, 11.8,1,1, 14.039, 10680.385, 381.521, 52779.553 23/09/03,10:05:31,12,10,1, 11.8,1,1, 14.039, 10680.392, 381.513, 52779.566 23/09/03,10:05:31,13,10,1, 11.8,1,1, 14.039, 10680.392, 381.503, 52779.534 23/09/03,10:05:31,14,10,1, 11.8,1,1, 14.039, 10680.386, 381.482, 52779.544 23/09/03,10:05:31,15,10,1, 11.8,1,1, 14.039, 10680.372, 381.493, 52779.547 23/09/03,10:05:31,16,10,1, 11.8,1,1, 14.039, 10680.380, 381.484, 52779.537 23/09/03,10:05:31,17,10,1, 11.8,1,1, 14.039, 10680.355, 381.469, 52779.524 23/09/03,10:05:31,18,10,1, 11.8,1,1, 14.039, 10680.360, 381.460, 52779.559 23/09/03,10:05:31,19,10,1, 11.8,1,1, 14.039, 10680.344, 381.456, 52779.516 23/09/03,10:05:32,00,10,1, 11.9,1,1, 14.035, 10680.343, 381.456, 52779.516 23/09/03,10:05:32,01,10,1, 11.9,1,1, 14.035, 10680.356, 381.439, 52779.507 23/09/03,10:05:32,02,10,1, 11.9,1,1, 14.035, 10680.332, 381.431, 52779.523 23/09/03,10:05:32,03,10,1, 11.9,1,1, 14.035, 10680.312, 381.429, 52779.537 23/09/03,10:05:32,04,10,1, 11.9,1,1, 14.035, 10680.300, 381.444, 52779.477 23/09/03,10:05:32,05,10,1, 11.9,1,1, 14.035, 10680.314, 381.408, 52779.475 23/09/03,10:05:32,06,10,1, 11.9,1,1, 14.035, 10680.289, 381.399, 52779.460 23/09/03,10:05:32,07,10,1, 11.9,1,1, 14.035, 10680.277, 381.412, 52779.508 23/09/03,10:05:32,08,10,1, 11.9,1,1, 14.035, 10680.283, 381.420, 52779.507 23/09/03,10:05:32,09,10,1, 11.9,1,1, 14.035, 10680.238, 381.400, 52779.518 23/09/03,10:05:32,10,10,1, 11.9,1,1, 14.035, 10680.251, 381.381, 52779.475 23/09/03,10:05:32,11,10,1, 11.9,1,1, 14.035, 10680.217, 381.374, 52779.513 23/09/03,10:05:32,12,10,1, 11.9,1,1, 14.035, 10680.215, 381.364, 52779.475 23/09/03,10:05:32,13,10,1, 11.9,1,1, 14.035, 10680.213, 381.353, 52779.514 23/09/03,10:05:32,14,10,1, 11.9,1,1, 14.035, 10680.214, 381.372, 52779.492 23/09/03,10:05:32,15,10,1, 11.9,1,1, 14.035, 10680.197, 381.331, 52779.464 23/09/03,10:05:32,16,10,1, 11.9,1,1, 14.035, 10680.183, 381.327, 52779.278 23/09/03,10:05:32,17,10,1, 11.9,1,1, 14.035, 10680.160, 381.356, 52779.490 23/09/03,10:05:32,18,10,1, 11.9,1,1, 14.035, 10680.157, 381.351, 52779.493 23/09/03,10:05:32,19,10,1, 11.9,1,1, 14.035, 10680.121, 381.335, 52779.489 23/09/03,10:05:33,00,10,1, 11.9,1,1, 14.038, 10680.118, 381.335, 52779.489 23/09/03,10:05:33,01,10,1, 11.9,1,1, 14.038, 10680.143, 381.316, 52779.444 23/09/03,10:05:33,02,10,1, 11.9,1,1, 14.038, 10680.104, 381.335, 52779.457 23/09/03,10:05:33,03,10,1, 11.9,1,1, 14.038, 10680.076, 381.307, 52779.630 23/09/03,10:05:33,04,10,1, 11.9,1,1, 14.038, 10680.113, 381.296, 52779.488 23/09/03,10:05:33,05,10,1, 11.9,1,1, 14.038, 10680.079, 381.292, 52779.459 23/09/03,10:05:33,06,10,1, 11.9,1,1, 14.038, 10680.059, 381.294, 52779.417 23/09/03,10:05:33,07,10,1, 11.9,1,1, 14.038, 10680.084, 381.269, 52779.421 23/09/03,10:05:33,08,10,1, 11.9,1,1, 14.038, 10680.065, 381.303, 52779.384 23/09/03,10:05:33,09,10,1, 11.9,1,1, 14.038, 10680.062, 381.253, 52779.432 23/09/03,10:05:33,10,10,1, 11.9,1,1, 14.038, 10680.056, 381.282, 52779.447 23/09/03,10:05:33,11,10,1, 11.9,1,1, 14.038, 10680.071, 381.256, 52779.441 23/09/03,10:05:33,12,10,1, 11.9,1,1, 14.038, 10680.047, 381.260, 52779.427 23/09/03,10:05:33,13,10,1, 11.9,1,1, 14.038, 10680.059, 381.266, 52779.418 23/09/03,10:05:33,14,10,1, 11.9,1,1, 14.038, 10680.050, 381.238, 52779.403 23/09/03,10:05:33,15,10,1, 11.9,1,1, 14.038, 10680.023, 381.226, 52779.402 23/09/03,10:05:33,16,10,1, 11.9,1,1, 14.038, 10680.033, 381.212, 52779.442 23/09/03,10:05:33,17,10,1, 11.9,1,1, 14.038, 10680.028, 381.221, 52779.397 23/09/03,10:05:33,18,10,1, 11.9,1,1, 14.038, 10680.013, 381.199, 52779.413 23/09/03,10:05:33,19,10,1, 11.9,1,1, 14.038, 10680.028, 381.222, 52779.452 23/09/03,10:05:34,00,10,1, 11.9,1,1, 14.043, 10680.026, 381.222, 52779.452 23/09/03,10:05:34,01,10,1, 11.9,1,1, 14.043, 10680.005, 381.206, 52779.401 23/09/03,10:05:34,02,10,1, 11.9,1,1, 14.043, 10680.000, 381.197, 52779.444 23/09/03,10:05:34,03,10,1, 11.9,1,1, 14.043, 10679.994, 381.193, 52779.396 23/09/03,10:05:34,04,10,1, 11.9,1,1, 14.043, 10679.994, 381.195, 52779.420 23/09/03,10:05:34,05,10,1, 11.9,1,1, 14.043, 10679.981, 381.160, 52779.413 23/09/03,10:05:34,06,10,1, 11.9,1,1, 14.043, 10679.976, 381.174, 52779.518 23/09/03,10:05:34,07,10,1, 11.9,1,1, 14.043, 10679.986, 381.163, 52779.381 23/09/03,10:05:34,08,10,1, 11.9,1,1, 14.043, 10679.976, 381.178, 52779.377 23/09/03,10:05:34,09,10,1, 11.9,1,1, 14.043, 10679.965, 381.108, 52779.371 23/09/03,10:05:34,10,10,1, 11.9,1,1, 14.043, 10679.948, 381.145, 52779.371 23/09/03,10:05:34,11,10,1, 11.9,1,1, 14.043, 10679.952, 381.129, 52779.382 23/09/03,10:05:34,12,10,1, 11.9,1,1, 14.043, 10679.934, 381.125, 52779.380 23/09/03,10:05:34,13,10,1, 11.9,1,1, 14.043, 10679.952, 381.102, 52779.424 23/09/03,10:05:34,14,10,1, 11.9,1,1, 14.043, 10679.902, 381.103, 52779.370 23/09/03,10:05:34,15,10,1, 11.9,1,1, 14.043, 10679.917, 381.096, 52779.387 23/09/03,10:05:34,16,10,1, 11.9,1,1, 14.043, 10679.881, 381.099, 52779.394 23/09/03,10:05:34,17,10,1, 11.9,1,1, 14.043, 10679.883, 381.073, 52779.383 23/09/03,10:05:34,18,10,1, 11.9,1,1, 14.043, 10679.871, 381.055, 52779.378 23/09/03,10:05:34,19,10,1, 11.9,1,1, 14.043, 10679.861, 381.089, 52779.361 23/09/03,10:05:35,00,10,1, 12.0,1,1, 14.042, 10679.859, 381.089, 52779.361 23/09/03,10:05:35,01,10,1, 12.0,1,1, 14.042, 10679.861, 381.050, 52779.368 23/09/03,10:05:35,02,10,1, 12.0,1,1, 14.042, 10679.799, 381.051, 52779.364 23/09/03,10:05:35,03,10,1, 12.0,1,1, 14.042, 10679.774, 381.018, 52779.394 23/09/03,10:05:35,04,10,1, 12.0,1,1, 14.042, 10679.795, 381.021, 52779.365 23/09/03,10:05:35,05,10,1, 12.0,1,1, 14.042, 10679.794, 381.019, 52779.352 23/09/03,10:05:35,06,10,1, 12.0,1,1, 14.042, 10679.783, 380.984, 52779.376 23/09/03,10:05:35,07,10,1, 12.0,1,1, 14.042, 10679.787, 380.992, 52779.357 23/09/03,10:05:35,08,10,1, 12.0,1,1, 14.042, 10679.771, 380.994, 52779.362 23/09/03,10:05:35,09,10,1, 12.0,1,1, 14.042, 10679.774, 380.996, 52779.381 23/09/03,10:05:35,10,10,1, 12.0,1,1, 14.042, 10679.753, 381.000, 52779.364 23/09/03,10:05:35,11,10,1, 12.0,1,1, 14.042, 10679.746, 380.975, 52779.407 23/09/03,10:05:35,12,10,1, 12.0,1,1, 14.042, 10679.732, 380.978, 52779.358 23/09/03,10:05:35,13,10,1, 12.0,1,1, 14.042, 10679.707, 380.972, 52779.380 23/09/03,10:05:35,14,10,1, 12.0,1,1, 14.042, 10679.731, 380.975, 52779.379 23/09/03,10:05:35,15,10,1, 12.0,1,1, 14.042, 10679.725, 380.973, 52779.387 23/09/03,10:05:35,16,10,1, 12.0,1,1, 14.042, 10679.727, 380.940, 52779.350 23/09/03,10:05:35,17,10,1, 12.0,1,1, 14.042, 10679.738, 380.957, 52779.343 23/09/03,10:05:35,18,10,1, 12.0,1,1, 14.042, 10679.696, 380.946, 52779.215 23/09/03,10:05:35,19,10,1, 12.0,1,1, 14.042, 10679.704, 380.954, 52779.357 23/09/03,10:05:36,00,10,1, 11.9,1,1, 14.040, 10679.700, 380.954, 52779.357 23/09/03,10:05:36,01,10,1, 11.9,1,1, 14.040, 10679.664, 380.943, 52779.365 23/09/03,10:05:36,02,10,1, 11.9,1,1, 14.040, 10679.697, 380.923, 52779.321 23/09/03,10:05:36,03,10,1, 11.9,1,1, 14.040, 10679.705, 380.938, 52779.308 23/09/03,10:05:36,04,10,1, 11.9,1,1, 14.040, 10679.685, 380.934, 52779.333 23/09/03,10:05:36,05,10,1, 11.9,1,1, 14.040, 10679.687, 380.902, 52779.357 23/09/03,10:05:36,06,10,1, 11.9,1,1, 14.040, 10679.666, 380.900, 52779.332 23/09/03,10:05:36,07,10,1, 11.9,1,1, 14.040, 10679.689, 380.879, 52779.333 23/09/03,10:05:36,08,10,1, 11.9,1,1, 14.040, 10679.685, 380.886, 52779.329 23/09/03,10:05:36,09,10,1, 11.9,1,1, 14.040, 10679.657, 380.896, 52779.360 23/09/03,10:05:36,10,10,1, 11.9,1,1, 14.040, 10679.645, 380.857, 52779.334 23/09/03,10:05:36,11,10,1, 11.9,1,1, 14.040, 10679.635, 380.863, 52779.320 23/09/03,10:05:36,12,10,1, 11.9,1,1, 14.040, 10679.638, 380.857, 52779.348 23/09/03,10:05:36,13,10,1, 11.9,1,1, 14.040, 10679.632, 380.844, 52779.306 23/09/03,10:05:36,14,10,1, 11.9,1,1, 14.040, 10679.621, 380.811, 52779.296 23/09/03,10:05:36,15,10,1, 11.9,1,1, 14.040, 10679.632, 380.822, 52779.325 23/09/03,10:05:36,16,10,1, 11.9,1,1, 14.040, 10679.615, 380.822, 52779.345 23/09/03,10:05:36,17,10,1, 11.9,1,1, 14.040, 10679.597, 380.797, 52779.310 23/09/03,10:05:36,18,10,1, 11.9,1,1, 14.040, 10679.586, 380.812, 52779.299 23/09/03,10:05:36,19,10,1, 11.9,1,1, 14.040, 10679.600, 380.817, 52779.292 23/09/03,10:05:37,00,10,1, 11.9,1,1, 14.043, 10679.592, 380.817, 52779.292 23/09/03,10:05:37,01,10,1, 11.9,1,1, 14.043, 10679.594, 380.793, 52779.310 23/09/03,10:05:37,02,10,1, 11.9,1,1, 14.043, 10679.578, 380.799, 52779.277 23/09/03,10:05:37,03,10,1, 11.9,1,1, 14.043, 10679.593, 380.769, 52779.294 23/09/03,10:05:37,04,10,1, 11.9,1,1, 14.043, 10679.594, 380.777, 52779.322 23/09/03,10:05:37,05,10,1, 11.9,1,1, 14.043, 10679.604, 380.765, 52779.318 23/09/03,10:05:37,06,10,1, 11.9,1,1, 14.043, 10679.579, 380.768, 52779.297 23/09/03,10:05:37,07,10,1, 11.9,1,1, 14.043, 10679.551, 380.753, 52779.307 23/09/03,10:05:37,08,10,1, 11.9,1,1, 14.043, 10679.563, 380.756, 52779.292 23/09/03,10:05:37,09,10,1, 11.9,1,1, 14.043, 10679.524, 380.751, 52779.311 23/09/03,10:05:37,10,10,1, 11.9,1,1, 14.043, 10679.521, 380.754, 52779.263 23/09/03,10:05:37,11,10,1, 11.9,1,1, 14.043, 10679.503, 380.745, 52779.284 23/09/03,10:05:37,12,10,1, 11.9,1,1, 14.043, 10679.488, 380.757, 52779.279 23/09/03,10:05:37,13,10,1, 11.9,1,1, 14.043, 10679.492, 380.734, 52779.331 23/09/03,10:05:37,14,10,1, 11.9,1,1, 14.043, 10679.501, 380.751, 52779.310 23/09/03,10:05:37,15,10,1, 11.9,1,1, 14.043, 10679.473, 380.741, 52779.288 23/09/03,10:05:37,16,10,1, 11.9,1,1, 14.043, 10679.460, 380.713, 52779.262 23/09/03,10:05:37,17,10,1, 11.9,1,1, 14.043, 10679.446, 380.709, 52779.258 23/09/03,10:05:37,18,10,1, 11.9,1,1, 14.043, 10679.456, 380.726, 52779.288 23/09/03,10:05:37,19,10,1, 11.9,1,1, 14.043, 10679.450, 380.678, 52779.308 23/09/03,10:05:38,00,10,1, 11.9,1,1, 14.045, 10679.450, 380.678, 52779.308 23/09/03,10:05:38,01,10,1, 11.9,1,1, 14.045, 10679.442, 380.696, 52779.245 23/09/03,10:05:38,02,10,1, 11.9,1,1, 14.045, 10679.425, 380.696, 52779.213 23/09/03,10:05:38,03,10,1, 11.9,1,1, 14.045, 10679.402, 380.690, 52779.276 23/09/03,10:05:38,04,10,1, 11.9,1,1, 14.045, 10679.431, 380.682, 52779.238 23/09/03,10:05:38,05,10,1, 11.9,1,1, 14.045, 10679.409, 380.665, 52779.268 23/09/03,10:05:38,06,10,1, 11.9,1,1, 14.045, 10679.397, 380.641, 52779.226 23/09/03,10:05:38,07,10,1, 11.9,1,1, 14.045, 10679.408, 380.649, 52779.231 23/09/03,10:05:38,08,10,1, 11.9,1,1, 14.045, 10679.382, 380.631, 52779.238 23/09/03,10:05:38,09,10,1, 11.9,1,1, 14.045, 10679.375, 380.642, 52779.258 23/09/03,10:05:38,10,10,1, 11.9,1,1, 14.045, 10679.378, 380.634, 52779.235 23/09/03,10:05:38,11,10,1, 11.9,1,1, 14.045, 10679.352, 380.624, 52779.186 23/09/03,10:05:38,12,10,1, 11.9,1,1, 14.045, 10679.354, 380.613, 52779.221 23/09/03,10:05:38,13,10,1, 11.9,1,1, 14.045, 10679.358, 380.629, 52779.216 23/09/03,10:05:38,14,10,1, 11.9,1,1, 14.045, 10679.380, 380.620, 52779.256 23/09/03,10:05:38,15,10,1, 11.9,1,1, 14.045, 10679.327, 380.630, 52779.272 23/09/03,10:05:38,16,10,1, 11.9,1,1, 14.045, 10679.360, 380.600, 52779.221 23/09/03,10:05:38,17,10,1, 11.9,1,1, 14.045, 10679.350, 380.579, 52779.213 23/09/03,10:05:38,18,10,1, 11.9,1,1, 14.045, 10679.354, 380.583, 52779.167 23/09/03,10:05:38,19,10,1, 11.9,1,1, 14.045, 10679.337, 380.563, 52779.168 23/09/03,10:05:39,00,10,1, 11.9,1,1, 14.041, 10679.333, 380.563, 52779.168 23/09/03,10:05:39,01,10,1, 11.9,1,1, 14.041, 10679.316, 380.561, 52779.184 23/09/03,10:05:39,02,10,1, 11.9,1,1, 14.041, 10679.329, 380.541, 52779.195 23/09/03,10:05:39,03,10,1, 11.9,1,1, 14.041, 10679.307, 380.539, 52779.148 23/09/03,10:05:39,04,10,1, 11.9,1,1, 14.041, 10679.303, 380.539, 52779.170 23/09/03,10:05:39,05,10,1, 11.9,1,1, 14.041, 10679.316, 380.538, 52779.153 23/09/03,10:05:39,06,10,1, 11.9,1,1, 14.041, 10679.276, 380.520, 52779.155 23/09/03,10:05:39,07,10,1, 11.9,1,1, 14.041, 10679.305, 380.514, 52779.191 23/09/03,10:05:39,08,10,1, 11.9,1,1, 14.041, 10679.274, 380.482, 52779.156 23/09/03,10:05:39,09,10,1, 11.9,1,1, 14.041, 10679.258, 380.495, 52779.132 23/09/03,10:05:39,10,10,1, 11.9,1,1, 14.041, 10679.269, 380.506, 52779.149 23/09/03,10:05:39,11,10,1, 11.9,1,1, 14.041, 10679.265, 380.506, 52779.192 23/09/03,10:05:39,12,10,1, 11.9,1,1, 14.041, 10679.237, 380.511, 52779.161 23/09/03,10:05:39,13,10,1, 11.9,1,1, 14.041, 10679.220, 380.499, 52779.127 23/09/03,10:05:39,14,10,1, 11.9,1,1, 14.041, 10679.236, 380.491, 52779.141 23/09/03,10:05:39,15,10,1, 11.9,1,1, 14.041, 10679.220, 380.467, 52779.112 23/09/03,10:05:39,16,10,1, 11.9,1,1, 14.041, 10679.198, 380.487, 52779.163 23/09/03,10:05:39,17,10,1, 11.9,1,1, 14.041, 10679.230, 380.499, 52779.143 23/09/03,10:05:39,18,10,1, 11.9,1,1, 14.041, 10679.188, 380.488, 52779.137 23/09/03,10:05:39,19,10,1, 11.9,1,1, 14.041, 10679.171, 380.475, 52779.111 23/09/03,10:05:40,00,10,1, 11.8,1,1, 14.041, 10679.166, 380.475, 52779.111 23/09/03,10:05:40,01,10,1, 11.8,1,1, 14.041, 10679.174, 380.481, 52779.134 23/09/03,10:05:40,02,10,1, 11.8,1,1, 14.041, 10679.149, 380.457, 52779.132 23/09/03,10:05:40,03,10,1, 11.8,1,1, 14.041, 10679.140, 380.459, 52779.145 23/09/03,10:05:40,04,10,1, 11.8,1,1, 14.041, 10679.141, 380.452, 52779.123 23/09/03,10:05:40,05,10,1, 11.8,1,1, 14.041, 10679.113, 380.450, 52779.090 23/09/03,10:05:40,06,10,1, 11.8,1,1, 14.041, 10679.089, 380.432, 52779.095 23/09/03,10:05:40,07,10,1, 11.8,1,1, 14.041, 10679.100, 380.426, 52779.106 23/09/03,10:05:40,08,10,1, 11.8,1,1, 14.041, 10679.075, 380.424, 52779.141 23/09/03,10:05:40,09,10,1, 11.8,1,1, 14.041, 10679.063, 380.435, 52779.147 23/09/03,10:05:40,10,10,1, 11.8,1,1, 14.041, 10679.069, 380.424, 52779.089 23/09/03,10:05:40,11,10,1, 11.8,1,1, 14.041, 10679.029, 380.400, 52779.072 23/09/03,10:05:40,12,10,1, 11.8,1,1, 14.041, 10679.026, 380.415, 52779.082 23/09/03,10:05:40,13,10,1, 11.8,1,1, 14.041, 10679.047, 380.389, 52779.077 23/09/03,10:05:40,14,10,1, 11.8,1,1, 14.041, 10679.036, 380.386, 52779.098 23/09/03,10:05:40,15,10,1, 11.8,1,1, 14.041, 10679.019, 380.387, 52779.104 23/09/03,10:05:40,16,10,1, 11.8,1,1, 14.041, 10679.032, 380.382, 52779.064 23/09/03,10:05:40,17,10,1, 11.8,1,1, 14.041, 10679.015, 380.370, 52779.049 23/09/03,10:05:40,18,10,1, 11.8,1,1, 14.041, 10678.995, 380.367, 52779.076 23/09/03,10:05:40,19,10,1, 11.8,1,1, 14.041, 10679.001, 380.379, 52779.083 23/09/03,10:05:41,00,10,1, 11.9,1,1, 14.041, 10678.999, 380.379, 52779.083 23/09/03,10:05:41,01,10,1, 11.9,1,1, 14.041, 10678.983, 380.378, 52779.098 23/09/03,10:05:41,02,10,1, 11.9,1,1, 14.041, 10678.962, 380.380, 52779.044 23/09/03,10:05:41,03,10,1, 11.9,1,1, 14.041, 10678.943, 380.370, 52779.071 23/09/03,10:05:41,04,10,1, 11.9,1,1, 14.041, 10678.956, 380.351, 52779.083 23/09/03,10:05:41,05,10,1, 11.9,1,1, 14.041, 10678.951, 380.368, 52779.096 23/09/03,10:05:41,06,10,1, 11.9,1,1, 14.041, 10678.938, 380.343, 52779.087 23/09/03,10:05:41,07,10,1, 11.9,1,1, 14.041, 10678.945, 380.348, 52779.073 23/09/03,10:05:41,08,10,1, 11.9,1,1, 14.041, 10678.932, 380.331, 52779.061 23/09/03,10:05:41,09,10,1, 11.9,1,1, 14.041, 10678.918, 380.310, 52779.040 23/09/03,10:05:41,10,10,1, 11.9,1,1, 14.041, 10678.925, 380.354, 52779.079 23/09/03,10:05:41,11,10,1, 11.9,1,1, 14.041, 10678.900, 380.321, 52779.075 23/09/03,10:05:41,12,10,1, 11.9,1,1, 14.041, 10678.889, 380.339, 52779.059 23/09/03,10:05:41,13,10,1, 11.9,1,1, 14.041, 10678.868, 380.336, 52779.057 23/09/03,10:05:41,14,10,1, 11.9,1,1, 14.041, 10678.884, 380.325, 52779.021 23/09/03,10:05:41,15,10,1, 11.9,1,1, 14.041, 10678.859, 380.322, 52779.066 23/09/03,10:05:41,16,10,1, 11.9,1,1, 14.041, 10678.864, 380.312, 52779.055 23/09/03,10:05:41,17,10,1, 11.9,1,1, 14.041, 10678.826, 380.307, 52779.040 23/09/03,10:05:41,18,10,1, 11.9,1,1, 14.041, 10678.838, 380.302, 52779.057 23/09/03,10:05:41,19,10,1, 11.9,1,1, 14.041, 10678.826, 380.273, 52779.006 23/09/03,10:05:42,00,10,1, 11.9,1,1, 14.045, 10678.824, 380.273, 52779.006 23/09/03,10:05:42,01,10,1, 11.9,1,1, 14.045, 10678.801, 380.291, 52779.027 23/09/03,10:05:42,02,10,1, 11.9,1,1, 14.045, 10678.824, 380.274, 52779.068 23/09/03,10:05:42,03,10,1, 11.9,1,1, 14.045, 10678.778, 380.280, 52779.021 23/09/03,10:05:42,04,10,1, 11.9,1,1, 14.045, 10678.793, 380.266, 52779.008 23/09/03,10:05:42,05,10,1, 11.9,1,1, 14.045, 10678.774, 380.288, 52779.010 23/09/03,10:05:42,06,10,1, 11.9,1,1, 14.045, 10678.776, 380.246, 52779.012 23/09/03,10:05:42,07,10,1, 11.9,1,1, 14.045, 10678.744, 380.212, 52779.063 23/09/03,10:05:42,08,10,1, 11.9,1,1, 14.045, 10678.735, 380.260, 52779.058 23/09/03,10:05:42,09,10,1, 11.9,1,1, 14.045, 10678.744, 380.219, 52779.025 23/09/03,10:05:42,10,10,1, 11.9,1,1, 14.045, 10678.730, 380.219, 52779.058 23/09/03,10:05:42,11,10,1, 11.9,1,1, 14.045, 10678.716, 380.214, 52779.006 23/09/03,10:05:42,12,10,1, 11.9,1,1, 14.045, 10678.699, 380.193, 52779.032 23/09/03,10:05:42,13,10,1, 11.9,1,1, 14.045, 10678.690, 380.192, 52779.063 23/09/03,10:05:42,14,10,1, 11.9,1,1, 14.045, 10678.665, 380.209, 52779.045 23/09/03,10:05:42,15,10,1, 11.9,1,1, 14.045, 10678.675, 380.184, 52778.993 23/09/03,10:05:42,16,10,1, 11.9,1,1, 14.045, 10678.672, 380.189, 52779.019 23/09/03,10:05:42,17,10,1, 11.9,1,1, 14.045, 10678.644, 380.180, 52779.044 23/09/03,10:05:42,18,10,1, 11.9,1,1, 14.045, 10678.655, 380.179, 52779.052 23/09/03,10:05:42,19,10,1, 11.9,1,1, 14.045, 10678.619, 380.189, 52779.023 23/09/03,10:05:43,00,10,1, 11.9,1,1, 14.043, 10678.616, 380.189, 52779.023 23/09/03,10:05:43,01,10,1, 11.9,1,1, 14.043, 10678.604, 380.174, 52778.998 23/09/03,10:05:43,02,10,1, 11.9,1,1, 14.043, 10678.590, 380.176, 52779.001 23/09/03,10:05:43,03,10,1, 11.9,1,1, 14.043, 10678.560, 380.166, 52779.007 23/09/03,10:05:43,04,10,1, 11.9,1,1, 14.043, 10678.573, 380.164, 52778.988 23/09/03,10:05:43,05,10,1, 11.9,1,1, 14.043, 10678.543, 380.177, 52779.018 23/09/03,10:05:43,06,10,1, 11.9,1,1, 14.043, 10678.544, 380.151, 52778.975 23/09/03,10:05:43,07,10,1, 11.9,1,1, 14.043, 10678.534, 380.159, 52778.967 23/09/03,10:05:43,08,10,1, 11.9,1,1, 14.043, 10678.524, 380.160, 52779.002 23/09/03,10:05:43,09,10,1, 11.9,1,1, 14.043, 10678.502, 380.141, 52779.006 23/09/03,10:05:43,10,10,1, 11.9,1,1, 14.043, 10678.518, 380.137, 52778.995 23/09/03,10:05:43,11,10,1, 11.9,1,1, 14.043, 10678.504, 380.156, 52779.017 23/09/03,10:05:43,12,10,1, 11.9,1,1, 14.043, 10678.496, 380.128, 52778.962 23/09/03,10:05:43,13,10,1, 11.9,1,1, 14.043, 10678.489, 380.122, 52778.982 23/09/03,10:05:43,14,10,1, 11.9,1,1, 14.043, 10678.478, 380.107, 52778.980 23/09/03,10:05:43,15,10,1, 11.9,1,1, 14.043, 10678.479, 380.112, 52778.971 23/09/03,10:05:43,16,10,1, 11.9,1,1, 14.043, 10678.483, 380.113, 52779.005 23/09/03,10:05:43,17,10,1, 11.9,1,1, 14.043, 10678.462, 380.109, 52778.962 23/09/03,10:05:43,18,10,1, 11.9,1,1, 14.043, 10678.453, 380.100, 52778.963 23/09/03,10:05:43,19,10,1, 11.9,1,1, 14.043, 10678.422, 380.064, 52778.938 23/09/03,10:05:44,00,10,1, 11.9,1,1, 14.048, 10678.415, 380.064, 52778.938 23/09/03,10:05:44,01,10,1, 11.9,1,1, 14.048, 10678.421, 380.080, 52778.985 23/09/03,10:05:44,02,10,1, 11.9,1,1, 14.048, 10678.434, 380.050, 52778.988 23/09/03,10:05:44,03,10,1, 11.9,1,1, 14.048, 10678.421, 380.072, 52778.956 23/09/03,10:05:44,04,10,1, 11.9,1,1, 14.048, 10678.412, 380.056, 52778.921 23/09/03,10:05:44,05,10,1, 11.9,1,1, 14.048, 10678.381, 380.040, 52778.941 23/09/03,10:05:44,06,10,1, 11.9,1,1, 14.048, 10678.391, 380.049, 52778.944 23/09/03,10:05:44,07,10,1, 11.9,1,1, 14.048, 10678.405, 380.054, 52778.969 23/09/03,10:05:44,08,10,1, 11.9,1,1, 14.048, 10678.367, 380.038, 52778.924 23/09/03,10:05:44,09,10,1, 11.9,1,1, 14.048, 10678.373, 380.010, 52778.899 23/09/03,10:05:44,10,10,1, 11.9,1,1, 14.048, 10678.359, 380.020, 52778.915 23/09/03,10:05:44,11,10,1, 11.9,1,1, 14.048, 10678.385, 379.996, 52778.972 23/09/03,10:05:44,12,10,1, 11.9,1,1, 14.048, 10678.346, 380.000, 52778.913 23/09/03,10:05:44,13,10,1, 11.9,1,1, 14.048, 10678.323, 379.974, 52778.905 23/09/03,10:05:44,14,10,1, 11.9,1,1, 14.048, 10678.287, 379.988, 52778.965 23/09/03,10:05:44,15,10,1, 11.9,1,1, 14.048, 10678.328, 379.982, 52778.927 23/09/03,10:05:44,16,10,1, 11.9,1,1, 14.048, 10678.282, 379.979, 52778.923 23/09/03,10:05:44,17,10,1, 11.9,1,1, 14.048, 10678.279, 379.990, 52778.944 23/09/03,10:05:44,18,10,1, 11.9,1,1, 14.048, 10678.266, 379.974, 52778.920 23/09/03,10:05:44,19,10,1, 11.9,1,1, 14.048, 10678.275, 379.975, 52778.878 23/09/03,10:05:45,00,10,1, 11.9,1,1, 14.044, 10678.273, 379.975, 52778.878 23/09/03,10:05:45,01,10,1, 11.9,1,1, 14.044, 10678.240, 379.963, 52778.891 23/09/03,10:05:45,02,10,1, 11.9,1,1, 14.044, 10678.213, 379.963, 52778.911 23/09/03,10:05:45,03,10,1, 11.9,1,1, 14.044, 10678.212, 379.951, 52778.912 23/09/03,10:05:45,04,10,1, 11.9,1,1, 14.044, 10678.223, 379.953, 52778.898 23/09/03,10:05:45,05,10,1, 11.9,1,1, 14.044, 10678.216, 379.920, 52778.854 23/09/03,10:05:45,06,10,1, 11.9,1,1, 14.044, 10678.178, 379.940, 52778.860 23/09/03,10:05:45,07,10,1, 11.9,1,1, 14.044, 10678.147, 379.936, 52778.855 23/09/03,10:05:45,08,10,1, 11.9,1,1, 14.044, 10678.150, 379.954, 52778.899 23/09/03,10:05:45,09,10,1, 11.9,1,1, 14.044, 10678.116, 379.908, 52778.689 23/09/03,10:05:45,10,10,1, 11.9,1,1, 14.044, 10678.119, 379.948, 52778.956 23/09/03,10:05:45,11,10,1, 11.9,1,1, 14.044, 10678.138, 379.949, 52778.902 23/09/03,10:05:45,12,10,1, 11.9,1,1, 14.044, 10678.126, 379.912, 52778.876 23/09/03,10:05:45,13,10,1, 11.9,1,1, 14.044, 10678.122, 379.931, 52778.885 23/09/03,10:05:45,14,10,1, 11.9,1,1, 14.044, 10678.092, 379.892, 52778.881 23/09/03,10:05:45,15,10,1, 11.9,1,1, 14.044, 10678.078, 379.899, 52778.879 23/09/03,10:05:45,16,10,1, 11.9,1,1, 14.044, 10678.074, 379.887, 52778.821 23/09/03,10:05:45,17,10,1, 11.9,1,1, 14.044, 10678.058, 379.890, 52778.869 23/09/03,10:05:45,18,10,1, 11.9,1,1, 14.044, 10678.072, 379.869, 52778.903 23/09/03,10:05:45,19,10,1, 11.9,1,1, 14.044, 10678.046, 379.891, 52778.880 23/09/03,10:05:46,00,09,1, 11.9,1,1, 14.042, 10678.040, 379.891, 52778.880 23/09/03,10:05:46,01,09,1, 11.9,1,1, 14.042, 10678.035, 379.865, 52778.882 23/09/03,10:05:46,02,09,1, 11.9,1,1, 14.042, 10678.054, 379.866, 52778.849 23/09/03,10:05:46,03,09,1, 11.9,1,1, 14.042, 10678.023, 379.843, 52778.808 23/09/03,10:05:46,04,09,1, 11.9,1,1, 14.042, 10678.044, 379.827, 52778.848 23/09/03,10:05:46,05,09,1, 11.9,1,1, 14.042, 10678.031, 379.831, 52778.873 23/09/03,10:05:46,06,09,1, 11.9,1,1, 14.042, 10678.013, 379.801, 52778.857 23/09/03,10:05:46,07,09,1, 11.9,1,1, 14.042, 10678.022, 379.806, 52778.819 23/09/03,10:05:46,08,09,1, 11.9,1,1, 14.042, 10677.986, 379.773, 52778.835 23/09/03,10:05:46,09,09,1, 11.9,1,1, 14.042, 10677.977, 379.791, 52778.832 23/09/03,10:05:46,10,09,1, 11.9,1,1, 14.042, 10677.956, 379.792, 52778.828 23/09/03,10:05:46,11,09,1, 11.9,1,1, 14.042, 10677.964, 379.781, 52778.855 23/09/03,10:05:46,12,09,1, 11.9,1,1, 14.042, 10677.943, 379.782, 52778.796 23/09/03,10:05:46,13,09,1, 11.9,1,1, 14.042, 10677.952, 379.764, 52778.838 23/09/03,10:05:46,14,09,1, 11.9,1,1, 14.042, 10677.908, 379.740, 52778.813 23/09/03,10:05:46,15,09,1, 11.9,1,1, 14.042, 10677.912, 379.755, 52778.821 23/09/03,10:05:46,16,09,1, 11.9,1,1, 14.042, 10677.897, 379.752, 52778.826 23/09/03,10:05:46,17,09,1, 11.9,1,1, 14.042, 10677.864, 379.762, 52778.794 23/09/03,10:05:46,18,09,1, 11.9,1,1, 14.042, 10677.877, 379.742, 52778.781 23/09/03,10:05:46,19,09,1, 11.9,1,1, 14.042, 10677.863, 379.749, 52778.772 23/09/03,10:05:47,00,10,1, 11.8,1,1, 14.046, 10677.856, 379.749, 52778.772 23/09/03,10:05:47,01,10,1, 11.8,1,1, 14.046, 10677.836, 379.715, 52778.777 23/09/03,10:05:47,02,10,1, 11.8,1,1, 14.046, 10677.813, 379.701, 52778.798 23/09/03,10:05:47,03,10,1, 11.8,1,1, 14.046, 10677.834, 379.704, 52778.828 23/09/03,10:05:47,04,10,1, 11.8,1,1, 14.046, 10677.791, 379.703, 52778.780 23/09/03,10:05:47,05,10,1, 11.8,1,1, 14.046, 10677.789, 379.700, 52778.778 23/09/03,10:05:47,06,10,1, 11.8,1,1, 14.046, 10677.762, 379.701, 52778.778 23/09/03,10:05:47,07,10,1, 11.8,1,1, 14.046, 10677.757, 379.672, 52778.794 23/09/03,10:05:47,08,10,1, 11.8,1,1, 14.046, 10677.751, 379.691, 52778.790 23/09/03,10:05:47,09,10,1, 11.8,1,1, 14.046, 10677.735, 379.683, 52778.902 23/09/03,10:05:47,10,10,1, 11.8,1,1, 14.046, 10677.728, 379.670, 52778.761 23/09/03,10:05:47,11,10,1, 11.8,1,1, 14.046, 10677.704, 379.671, 52778.786 23/09/03,10:05:47,12,10,1, 11.8,1,1, 14.046, 10677.697, 379.652, 52778.763 23/09/03,10:05:47,13,10,1, 11.8,1,1, 14.046, 10677.704, 379.637, 52778.749 23/09/03,10:05:47,14,10,1, 11.8,1,1, 14.046, 10677.696, 379.641, 52778.751 23/09/03,10:05:47,15,10,1, 11.8,1,1, 14.046, 10677.683, 379.615, 52778.734 23/09/03,10:05:47,16,10,1, 11.8,1,1, 14.046, 10677.684, 379.631, 52778.728 23/09/03,10:05:47,17,10,1, 11.8,1,1, 14.046, 10677.677, 379.634, 52778.683 23/09/03,10:05:47,18,10,1, 11.8,1,1, 14.046, 10677.641, 379.619, 52778.712 23/09/03,10:05:47,19,10,1, 11.8,1,1, 14.046, 10677.648, 379.603, 52778.709 23/09/03,10:05:48,00,09,1, 11.8,1,1, 14.046, 10677.648, 379.603, 52778.709 23/09/03,10:05:48,01,09,1, 11.8,1,1, 14.046, 10677.660, 379.611, 52778.691 23/09/03,10:05:48,02,09,1, 11.8,1,1, 14.046, 10677.628, 379.613, 52778.702 23/09/03,10:05:48,03,09,1, 11.8,1,1, 14.046, 10677.608, 379.599, 52778.712 23/09/03,10:05:48,04,09,1, 11.8,1,1, 14.046, 10677.598, 379.570, 52778.718 23/09/03,10:05:48,05,09,1, 11.8,1,1, 14.046, 10677.600, 379.566, 52778.719 23/09/03,10:05:48,06,09,1, 11.8,1,1, 14.046, 10677.590, 379.577, 52778.682 23/09/03,10:05:48,07,09,1, 11.8,1,1, 14.046, 10677.578, 379.543, 52778.666 23/09/03,10:05:48,08,09,1, 11.8,1,1, 14.046, 10677.559, 379.555, 52778.682 23/09/03,10:05:48,09,09,1, 11.8,1,1, 14.046, 10677.559, 379.526, 52778.692 23/09/03,10:05:48,10,09,1, 11.8,1,1, 14.046, 10677.558, 379.533, 52778.691 23/09/03,10:05:48,11,09,1, 11.8,1,1, 14.046, 10677.546, 379.542, 52778.677 23/09/03,10:05:48,12,09,1, 11.8,1,1, 14.046, 10677.540, 379.508, 52778.680 23/09/03,10:05:48,13,09,1, 11.8,1,1, 14.046, 10677.492, 379.510, 52778.678 23/09/03,10:05:48,14,09,1, 11.8,1,1, 14.046, 10677.503, 379.500, 52778.653 23/09/03,10:05:48,15,09,1, 11.8,1,1, 14.046, 10677.468, 379.503, 52778.657 23/09/03,10:05:48,16,09,1, 11.8,1,1, 14.046, 10677.481, 379.489, 52778.658 23/09/03,10:05:48,17,09,1, 11.8,1,1, 14.046, 10677.461, 379.490, 52778.646 23/09/03,10:05:48,18,09,1, 11.8,1,1, 14.046, 10677.420, 379.472, 52778.620 23/09/03,10:05:48,19,09,1, 11.8,1,1, 14.046, 10677.444, 379.453, 52778.666 23/09/03,10:05:49,00,09,1, 11.9,1,1, 14.047, 10677.439, 379.453, 52778.666 23/09/03,10:05:49,01,09,1, 11.9,1,1, 14.047, 10677.401, 379.433, 52778.636 23/09/03,10:05:49,02,09,1, 11.9,1,1, 14.047, 10677.408, 379.430, 52778.641 23/09/03,10:05:49,03,09,1, 11.9,1,1, 14.047, 10677.382, 379.449, 52778.635 23/09/03,10:05:49,04,09,1, 11.9,1,1, 14.047, 10677.352, 379.417, 52778.621 23/09/03,10:05:49,05,09,1, 11.9,1,1, 14.047, 10677.351, 379.375, 52778.662 23/09/03,10:05:49,06,09,1, 11.9,1,1, 14.047, 10677.332, 379.425, 52778.591 23/09/03,10:05:49,07,09,1, 11.9,1,1, 14.047, 10677.335, 379.365, 52778.654 23/09/03,10:05:49,08,09,1, 11.9,1,1, 14.047, 10677.305, 379.380, 52778.605 23/09/03,10:05:49,09,09,1, 11.9,1,1, 14.047, 10677.299, 379.371, 52778.596 23/09/03,10:05:49,10,09,1, 11.9,1,1, 14.047, 10677.310, 379.367, 52778.598 23/09/03,10:05:49,11,09,1, 11.9,1,1, 14.047, 10677.272, 379.348, 52778.636 23/09/03,10:05:49,12,09,1, 11.9,1,1, 14.047, 10677.275, 379.358, 52778.623 23/09/03,10:05:49,13,09,1, 11.9,1,1, 14.047, 10677.268, 379.340, 52778.590 23/09/03,10:05:49,14,09,1, 11.9,1,1, 14.047, 10677.222, 379.369, 52778.583 23/09/03,10:05:49,15,09,1, 11.9,1,1, 14.047, 10677.265, 379.349, 52778.615 23/09/03,10:05:49,16,09,1, 11.9,1,1, 14.047, 10677.224, 379.330, 52778.611 23/09/03,10:05:49,17,09,1, 11.9,1,1, 14.047, 10677.256, 379.329, 52778.628 23/09/03,10:05:49,18,09,1, 11.9,1,1, 14.047, 10677.215, 379.283, 52778.582 23/09/03,10:05:49,19,09,1, 11.9,1,1, 14.047, 10677.210, 379.305, 52778.572 23/09/03,10:05:50,00,09,1, 11.9,1,1, 14.043, 10677.205, 379.305, 52778.572 23/09/03,10:05:50,01,09,1, 11.9,1,1, 14.043, 10677.196, 379.276, 52778.572 23/09/03,10:05:50,02,09,1, 11.9,1,1, 14.043, 10677.192, 379.281, 52778.624 23/09/03,10:05:50,03,09,1, 11.9,1,1, 14.043, 10677.157, 379.284, 52778.586 23/09/03,10:05:50,04,09,1, 11.9,1,1, 14.043, 10677.143, 379.248, 52778.555 23/09/03,10:05:50,05,09,1, 11.9,1,1, 14.043, 10677.141, 379.256, 52778.540 23/09/03,10:05:50,06,09,1, 11.9,1,1, 14.043, 10677.135, 379.225, 52778.561 23/09/03,10:05:50,07,09,1, 11.9,1,1, 14.043, 10677.115, 379.221, 52778.569 23/09/03,10:05:50,08,09,1, 11.9,1,1, 14.043, 10677.116, 379.226, 52778.596 23/09/03,10:05:50,09,09,1, 11.9,1,1, 14.043, 10677.089, 379.218, 52778.544 23/09/03,10:05:50,10,09,1, 11.9,1,1, 14.043, 10677.053, 379.181, 52778.505 23/09/03,10:05:50,11,09,1, 11.9,1,1, 14.043, 10677.032, 379.193, 52778.562 23/09/03,10:05:50,12,09,1, 11.9,1,1, 14.043, 10677.041, 379.192, 52778.537 23/09/03,10:05:50,13,09,1, 11.9,1,1, 14.043, 10676.999, 379.183, 52778.516 23/09/03,10:05:50,14,09,1, 11.9,1,1, 14.043, 10676.995, 379.163, 52778.546 23/09/03,10:05:50,15,09,1, 11.9,1,1, 14.043, 10677.032, 379.149, 52778.550 23/09/03,10:05:50,16,09,1, 11.9,1,1, 14.043, 10676.972, 379.155, 52778.533 23/09/03,10:05:50,17,09,1, 11.9,1,1, 14.043, 10676.973, 379.167, 52778.494 23/09/03,10:05:50,18,09,1, 11.9,1,1, 14.043, 10676.958, 379.163, 52778.524 23/09/03,10:05:50,19,09,1, 11.9,1,1, 14.043, 10676.937, 379.131, 52778.526 23/09/03,10:05:51,00,10,1, 11.9,1,1, 14.044, 10676.930, 379.131, 52778.526 23/09/03,10:05:51,01,10,1, 11.9,1,1, 14.044, 10676.909, 379.106, 52778.490 23/09/03,10:05:51,02,10,1, 11.9,1,1, 14.044, 10676.870, 379.128, 52778.509 23/09/03,10:05:51,03,10,1, 11.9,1,1, 14.044, 10676.879, 379.098, 52778.460 23/09/03,10:05:51,04,10,1, 11.9,1,1, 14.044, 10676.842, 379.083, 52778.479 23/09/03,10:05:51,05,10,1, 11.9,1,1, 14.044, 10676.833, 379.083, 52778.488 23/09/03,10:05:51,06,10,1, 11.9,1,1, 14.044, 10676.819, 379.054, 52778.492 23/09/03,10:05:51,07,10,1, 11.9,1,1, 14.044, 10676.814, 379.055, 52778.465 23/09/03,10:05:51,08,10,1, 11.9,1,1, 14.044, 10676.763, 379.061, 52778.483 23/09/03,10:05:51,09,10,1, 11.9,1,1, 14.044, 10676.781, 379.047, 52778.468 23/09/03,10:05:51,10,10,1, 11.9,1,1, 14.044, 10676.788, 379.025, 52778.475 23/09/03,10:05:51,11,10,1, 11.9,1,1, 14.044, 10676.773, 379.011, 52778.453 23/09/03,10:05:51,12,10,1, 11.9,1,1, 14.044, 10676.760, 379.004, 52778.456 23/09/03,10:05:51,13,10,1, 11.9,1,1, 14.044, 10676.735, 378.981, 52778.460 23/09/03,10:05:51,14,10,1, 11.9,1,1, 14.044, 10676.684, 378.992, 52778.458 23/09/03,10:05:51,15,10,1, 11.9,1,1, 14.044, 10676.722, 378.977, 52778.447 23/09/03,10:05:51,16,10,1, 11.9,1,1, 14.044, 10676.712, 378.980, 52778.454 23/09/03,10:05:51,17,10,1, 11.9,1,1, 14.044, 10676.703, 378.960, 52778.457 23/09/03,10:05:51,18,10,1, 11.9,1,1, 14.044, 10676.699, 378.952, 52778.457 23/09/03,10:05:51,19,10,1, 11.9,1,1, 14.044, 10676.667, 378.942, 52778.423 23/09/03,10:05:52,00,10,1, 11.9,1,1, 14.042, 10676.663, 378.942, 52778.423 23/09/03,10:05:52,01,10,1, 11.9,1,1, 14.042, 10676.643, 378.919, 52778.406 23/09/03,10:05:52,02,10,1, 11.9,1,1, 14.042, 10676.636, 378.923, 52778.445 23/09/03,10:05:52,03,10,1, 11.9,1,1, 14.042, 10676.610, 378.909, 52778.389 23/09/03,10:05:52,04,10,1, 11.9,1,1, 14.042, 10676.610, 378.886, 52778.408 23/09/03,10:05:52,05,10,1, 11.9,1,1, 14.042, 10676.581, 378.873, 52778.393 23/09/03,10:05:52,06,10,1, 11.9,1,1, 14.042, 10676.576, 378.856, 52778.433 23/09/03,10:05:52,07,10,1, 11.9,1,1, 14.042, 10676.546, 378.840, 52778.389 23/09/03,10:05:52,08,10,1, 11.9,1,1, 14.042, 10676.546, 378.853, 52778.387 23/09/03,10:05:52,09,10,1, 11.9,1,1, 14.042, 10676.525, 378.834, 52778.390 23/09/03,10:05:52,10,10,1, 11.9,1,1, 14.042, 10676.513, 378.822, 52778.392 23/09/03,10:05:52,11,10,1, 11.9,1,1, 14.042, 10676.513, 378.816, 52778.372 23/09/03,10:05:52,12,10,1, 11.9,1,1, 14.042, 10676.475, 378.815, 52778.400 23/09/03,10:05:52,13,10,1, 11.9,1,1, 14.042, 10676.467, 378.807, 52778.372 23/09/03,10:05:52,14,10,1, 11.9,1,1, 14.042, 10676.448, 378.800, 52778.375 23/09/03,10:05:52,15,10,1, 11.9,1,1, 14.042, 10676.444, 378.785, 52778.359 23/09/03,10:05:52,16,10,1, 11.9,1,1, 14.042, 10676.404, 378.768, 52778.347 23/09/03,10:05:52,17,10,1, 11.9,1,1, 14.042, 10676.404, 378.767, 52778.364 23/09/03,10:05:52,18,10,1, 11.9,1,1, 14.042, 10676.378, 378.739, 52778.350 23/09/03,10:05:52,19,10,1, 11.9,1,1, 14.042, 10676.351, 378.749, 52778.344 23/09/03,10:05:53,00,10,1, 11.9,1,1, 14.047, 10676.346, 378.749, 52778.344 23/09/03,10:05:53,01,10,1, 11.9,1,1, 14.047, 10676.346, 378.726, 52778.335 23/09/03,10:05:53,02,10,1, 11.9,1,1, 14.047, 10676.321, 378.707, 52778.333 23/09/03,10:05:53,03,10,1, 11.9,1,1, 14.047, 10676.320, 378.713, 52778.328 23/09/03,10:05:53,04,10,1, 11.9,1,1, 14.047, 10676.302, 378.681, 52778.370 23/09/03,10:05:53,05,10,1, 11.9,1,1, 14.047, 10676.284, 378.670, 52778.307 23/09/03,10:05:53,06,10,1, 11.9,1,1, 14.047, 10676.275, 378.679, 52778.302 23/09/03,10:05:53,07,10,1, 11.9,1,1, 14.047, 10676.285, 378.655, 52778.322 23/09/03,10:05:53,08,10,1, 11.9,1,1, 14.047, 10676.241, 378.643, 52778.318 23/09/03,10:05:53,09,10,1, 11.9,1,1, 14.047, 10676.221, 378.640, 52778.309 23/09/03,10:05:53,10,10,1, 11.9,1,1, 14.047, 10676.216, 378.634, 52778.326 23/09/03,10:05:53,11,10,1, 11.9,1,1, 14.047, 10676.195, 378.600, 52778.289 23/09/03,10:05:53,12,10,1, 11.9,1,1, 14.047, 10676.198, 378.588, 52778.257 23/09/03,10:05:53,13,10,1, 11.9,1,1, 14.047, 10676.182, 378.613, 52778.327 23/09/03,10:05:53,14,10,1, 11.9,1,1, 14.047, 10676.173, 378.613, 52778.310 23/09/03,10:05:53,15,10,1, 11.9,1,1, 14.047, 10676.162, 378.592, 52778.322 23/09/03,10:05:53,16,10,1, 11.9,1,1, 14.047, 10676.142, 378.587, 52778.299 23/09/03,10:05:53,17,10,1, 11.9,1,1, 14.047, 10676.120, 378.570, 52778.291 23/09/03,10:05:53,18,10,1, 11.9,1,1, 14.047, 10676.139, 378.561, 52778.287 23/09/03,10:05:53,19,10,1, 11.9,1,1, 14.047, 10676.126, 378.530, 52778.258 23/09/03,10:05:54,00,10,1, 11.9,1,1, 14.044, 10676.121, 378.530, 52778.258 23/09/03,10:05:54,01,10,1, 11.9,1,1, 14.044, 10676.108, 378.520, 52778.241 23/09/03,10:05:54,02,10,1, 11.9,1,1, 14.044, 10676.076, 378.503, 52778.224 23/09/03,10:05:54,03,10,1, 11.9,1,1, 14.044, 10676.058, 378.527, 52778.260 23/09/03,10:05:54,04,10,1, 11.9,1,1, 14.044, 10676.034, 378.518, 52778.249 23/09/03,10:05:54,05,10,1, 11.9,1,1, 14.044, 10676.036, 378.483, 52778.231 23/09/03,10:05:54,06,10,1, 11.9,1,1, 14.044, 10676.034, 378.467, 52778.279 23/09/03,10:05:54,07,10,1, 11.9,1,1, 14.044, 10675.987, 378.458, 52778.256 23/09/03,10:05:54,08,10,1, 11.9,1,1, 14.044, 10675.993, 378.432, 52778.229 23/09/03,10:05:54,09,10,1, 11.9,1,1, 14.044, 10675.979, 378.420, 52778.210 23/09/03,10:05:54,10,10,1, 11.9,1,1, 14.044, 10675.943, 378.436, 52778.218 23/09/03,10:05:54,11,10,1, 11.9,1,1, 14.044, 10675.947, 378.416, 52778.224 23/09/03,10:05:54,12,10,1, 11.9,1,1, 14.044, 10675.916, 378.423, 52778.239 23/09/03,10:05:54,13,10,1, 11.9,1,1, 14.044, 10675.919, 378.386, 52778.165 23/09/03,10:05:54,14,10,1, 11.9,1,1, 14.044, 10675.876, 378.386, 52778.204 23/09/03,10:05:54,15,10,1, 11.9,1,1, 14.044, 10675.889, 378.369, 52778.187 23/09/03,10:05:54,16,10,1, 11.9,1,1, 14.044, 10675.837, 378.353, 52778.175 23/09/03,10:05:54,17,10,1, 11.9,1,1, 14.044, 10675.844, 378.345, 52778.184 23/09/03,10:05:54,18,10,1, 11.9,1,1, 14.044, 10675.822, 378.337, 52778.185 23/09/03,10:05:54,19,10,1, 11.9,1,1, 14.044, 10675.796, 378.335, 52778.162 23/09/03,10:05:55,00,10,1, 11.9,1,1, 14.046, 10675.795, 378.335, 52778.162 23/09/03,10:05:55,01,10,1, 11.9,1,1, 14.046, 10675.803, 378.337, 52778.175 23/09/03,10:05:55,02,10,1, 11.9,1,1, 14.046, 10675.794, 378.280, 52778.181 23/09/03,10:05:55,03,10,1, 11.9,1,1, 14.046, 10675.753, 378.269, 52778.159 23/09/03,10:05:55,04,10,1, 11.9,1,1, 14.046, 10675.746, 378.273, 52778.151 23/09/03,10:05:55,05,10,1, 11.9,1,1, 14.046, 10675.744, 378.262, 52778.160 23/09/03,10:05:55,06,10,1, 11.9,1,1, 14.046, 10675.725, 378.265, 52778.141 23/09/03,10:05:55,07,10,1, 11.9,1,1, 14.046, 10675.714, 378.242, 52778.141 23/09/03,10:05:55,08,10,1, 11.9,1,1, 14.046, 10675.701, 378.221, 52778.149 23/09/03,10:05:55,09,10,1, 11.9,1,1, 14.046, 10675.691, 378.217, 52778.100 23/09/03,10:05:55,10,10,1, 11.9,1,1, 14.046, 10675.665, 378.207, 52778.146 23/09/03,10:05:55,11,10,1, 11.9,1,1, 14.046, 10675.658, 378.220, 52778.094 23/09/03,10:05:55,12,10,1, 11.9,1,1, 14.046, 10675.650, 378.196, 52778.127 23/09/03,10:05:55,13,10,1, 11.9,1,1, 14.046, 10675.624, 378.181, 52778.122 23/09/03,10:05:55,14,10,1, 11.9,1,1, 14.046, 10675.624, 378.169, 52778.107 23/09/03,10:05:55,15,10,1, 11.9,1,1, 14.046, 10675.578, 378.181, 52778.100 23/09/03,10:05:55,16,10,1, 11.9,1,1, 14.046, 10675.594, 378.133, 52778.103 23/09/03,10:05:55,17,10,1, 11.9,1,1, 14.046, 10675.605, 378.132, 52778.097 23/09/03,10:05:55,18,10,1, 11.9,1,1, 14.046, 10675.549, 378.115, 52778.092 23/09/03,10:05:55,19,10,1, 11.9,1,1, 14.046, 10675.554, 378.108, 52778.122 23/09/03,10:05:56,00,10,1, 11.9,1,1, 14.048, 10675.553, 378.108, 52778.122 23/09/03,10:05:56,01,10,1, 11.9,1,1, 14.048, 10675.526, 378.106, 52778.073 23/09/03,10:05:56,02,10,1, 11.9,1,1, 14.048, 10675.494, 378.085, 52778.058 23/09/03,10:05:56,03,10,1, 11.9,1,1, 14.048, 10675.496, 378.087, 52778.064 23/09/03,10:05:56,04,10,1, 11.9,1,1, 14.048, 10675.474, 378.079, 52778.061 23/09/03,10:05:56,05,10,1, 11.9,1,1, 14.048, 10675.448, 378.053, 52778.068 23/09/03,10:05:56,06,10,1, 11.9,1,1, 14.048, 10675.440, 378.035, 52778.097 23/09/03,10:05:56,07,10,1, 11.9,1,1, 14.048, 10675.427, 378.027, 52778.045 23/09/03,10:05:56,08,10,1, 11.9,1,1, 14.048, 10675.421, 378.033, 52778.029 23/09/03,10:05:56,09,10,1, 11.9,1,1, 14.048, 10675.391, 378.013, 52778.064 23/09/03,10:05:56,10,10,1, 11.9,1,1, 14.048, 10675.386, 378.010, 52778.060 23/09/03,10:05:56,11,10,1, 11.9,1,1, 14.048, 10675.364, 377.976, 52778.050 23/09/03,10:05:56,12,10,1, 11.9,1,1, 14.048, 10675.364, 377.984, 52778.062 23/09/03,10:05:56,13,10,1, 11.9,1,1, 14.048, 10675.327, 377.981, 52778.039 23/09/03,10:05:56,14,10,1, 11.9,1,1, 14.048, 10675.329, 377.943, 52778.036 23/09/03,10:05:56,15,10,1, 11.9,1,1, 14.048, 10675.310, 377.941, 52778.043 23/09/03,10:05:56,16,10,1, 11.9,1,1, 14.048, 10675.296, 377.953, 52778.045 23/09/03,10:05:56,17,10,1, 11.9,1,1, 14.048, 10675.266, 377.899, 52778.038 23/09/03,10:05:56,18,10,1, 11.9,1,1, 14.048, 10675.279, 377.918, 52778.028 23/09/03,10:05:56,19,10,1, 11.9,1,1, 14.048, 10675.269, 377.899, 52778.036 23/09/03,10:05:57,00,10,1, 11.9,1,1, 14.048, 10675.269, 377.899, 52778.036 23/09/03,10:05:57,01,10,1, 11.9,1,1, 14.048, 10675.220, 377.874, 52778.043 23/09/03,10:05:57,02,10,1, 11.9,1,1, 14.048, 10675.205, 377.924, 52778.273 23/09/03,10:05:57,03,10,1, 11.9,1,1, 14.048, 10675.203, 377.902, 52778.194 23/09/03,10:05:57,04,10,1, 11.9,1,1, 14.048, 10675.207, 377.904, 52778.155 23/09/03,10:05:57,05,10,1, 11.9,1,1, 14.048, 10675.175, 377.860, 52778.191 23/09/03,10:05:57,06,10,1, 11.9,1,1, 14.048, 10675.173, 377.846, 52778.186 23/09/03,10:05:57,07,10,1, 11.9,1,1, 14.048, 10675.148, 377.820, 52778.213 23/09/03,10:05:57,08,10,1, 11.9,1,1, 14.048, 10675.133, 377.817, 52778.205 23/09/03,10:05:57,09,10,1, 11.9,1,1, 14.048, 10675.136, 377.807, 52778.198 23/09/03,10:05:57,10,10,1, 11.9,1,1, 14.048, 10675.124, 377.797, 52778.190 23/09/03,10:05:57,11,10,1, 11.9,1,1, 14.048, 10675.117, 377.782, 52778.200 23/09/03,10:05:57,12,10,1, 11.9,1,1, 14.048, 10675.103, 377.785, 52778.187 23/09/03,10:05:57,13,10,1, 11.9,1,1, 14.048, 10675.069, 377.783, 52778.215 23/09/03,10:05:57,14,10,1, 11.9,1,1, 14.048, 10675.058, 377.743, 52778.184 23/09/03,10:05:57,15,10,1, 11.9,1,1, 14.048, 10675.056, 377.743, 52778.134 23/09/03,10:05:57,16,10,1, 11.9,1,1, 14.048, 10675.035, 377.729, 52778.167 23/09/03,10:05:57,17,10,1, 11.9,1,1, 14.048, 10675.016, 377.717, 52778.120 23/09/03,10:05:57,18,10,1, 11.9,1,1, 14.048, 10674.976, 377.694, 52778.167 23/09/03,10:05:57,19,10,1, 11.9,1,1, 14.048, 10674.987, 377.702, 52778.140 23/09/03,10:05:58,00,09,1, 11.9,1,1, 14.047, 10674.986, 377.702, 52778.140 23/09/03,10:05:58,01,09,1, 11.9,1,1, 14.047, 10674.934, 377.668, 52778.079 23/09/03,10:05:58,02,09,1, 11.9,1,1, 14.047, 10674.957, 377.657, 52778.103 23/09/03,10:05:58,03,09,1, 11.9,1,1, 14.047, 10674.936, 377.646, 52778.125 23/09/03,10:05:58,04,09,1, 11.9,1,1, 14.047, 10674.904, 377.633, 52778.115 23/09/03,10:05:58,05,09,1, 11.9,1,1, 14.047, 10674.889, 377.621, 52778.107 23/09/03,10:05:58,06,09,1, 11.9,1,1, 14.047, 10674.887, 377.611, 52778.099 23/09/03,10:05:58,07,09,1, 11.9,1,1, 14.047, 10674.857, 377.601, 52778.085 23/09/03,10:05:58,08,09,1, 11.9,1,1, 14.047, 10674.854, 377.614, 52778.065 23/09/03,10:05:58,09,09,1, 11.9,1,1, 14.047, 10674.829, 377.589, 52778.116 23/09/03,10:05:58,10,09,1, 11.9,1,1, 14.047, 10674.806, 377.566, 52778.101 23/09/03,10:05:58,11,09,1, 11.9,1,1, 14.047, 10674.813, 377.556, 52778.071 23/09/03,10:05:58,12,09,1, 11.9,1,1, 14.047, 10674.800, 377.549, 52778.082 23/09/03,10:05:58,13,09,1, 11.9,1,1, 14.047, 10674.782, 377.531, 52778.055 23/09/03,10:05:58,14,09,1, 11.9,1,1, 14.047, 10674.770, 377.506, 52778.094 23/09/03,10:05:58,15,09,1, 11.9,1,1, 14.047, 10674.757, 377.491, 52778.078 23/09/03,10:05:58,16,09,1, 11.9,1,1, 14.047, 10674.748, 377.492, 52778.091 23/09/03,10:05:58,17,09,1, 11.9,1,1, 14.047, 10674.725, 377.484, 52778.050 23/09/03,10:05:58,18,09,1, 11.9,1,1, 14.047, 10674.716, 377.484, 52778.047 23/09/03,10:05:58,19,09,1, 11.9,1,1, 14.047, 10674.709, 377.461, 52778.075 23/09/03,10:05:59,00,10,1, 11.9,1,1, 14.047, 10674.702, 377.461, 52778.075 23/09/03,10:05:59,01,10,1, 11.9,1,1, 14.047, 10674.653, 377.454, 52778.065 23/09/03,10:05:59,02,10,1, 11.9,1,1, 14.047, 10674.664, 377.436, 52778.036 23/09/03,10:05:59,03,10,1, 11.9,1,1, 14.047, 10674.650, 377.412, 52778.048 23/09/03,10:05:59,04,10,1, 11.9,1,1, 14.047, 10674.652, 377.400, 52778.036 23/09/03,10:05:59,05,10,1, 11.9,1,1, 14.047, 10674.629, 377.382, 52778.056 23/09/03,10:05:59,06,10,1, 11.9,1,1, 14.047, 10674.616, 377.371, 52778.014 23/09/03,10:05:59,07,10,1, 11.9,1,1, 14.047, 10674.618, 377.340, 52778.028 23/09/03,10:05:59,08,10,1, 11.9,1,1, 14.047, 10674.603, 377.348, 52778.030 23/09/03,10:05:59,09,10,1, 11.9,1,1, 14.047, 10674.568, 377.333, 52778.030 23/09/03,10:05:59,10,10,1, 11.9,1,1, 14.047, 10674.552, 377.313, 52778.000 23/09/03,10:05:59,11,10,1, 11.9,1,1, 14.047, 10674.526, 377.314, 52778.010 23/09/03,10:05:59,12,10,1, 11.9,1,1, 14.047, 10674.534, 377.286, 52778.033 23/09/03,10:05:59,13,10,1, 11.9,1,1, 14.047, 10674.533, 377.281, 52778.025 23/09/03,10:05:59,14,10,1, 11.9,1,1, 14.047, 10674.501, 377.275, 52777.997 23/09/03,10:05:59,15,10,1, 11.9,1,1, 14.047, 10674.492, 377.260, 52777.989 23/09/03,10:05:59,16,10,1, 11.9,1,1, 14.047, 10674.471, 377.249, 52777.987 23/09/03,10:05:59,17,10,1, 11.9,1,1, 14.047, 10674.449, 377.238, 52777.988 23/09/03,10:05:59,18,10,1, 11.9,1,1, 14.047, 10674.425, 377.188, 52777.934 23/09/03,10:05:59,19,10,1, 11.9,1,1, 14.047, 10674.380, 377.198, 52777.981 23/09/03,10:06:00,00,10,1, 11.8,1,1, 14.048, 10674.376, 377.198, 52777.981 23/09/03,10:06:00,01,10,1, 11.8,1,1, 14.048, 10674.362, 377.173, 52777.933 23/09/03,10:06:00,02,10,1, 11.8,1,1, 14.048, 10674.352, 377.099, 52777.737 23/09/03,10:06:00,03,10,1, 11.8,1,1, 14.048, 10674.302, 377.110, 52777.788 23/09/03,10:06:00,04,10,1, 11.8,1,1, 14.048, 10674.299, 377.108, 52777.732 23/09/03,10:06:00,05,10,1, 11.8,1,1, 14.048, 10674.302, 377.074, 52777.706 23/09/03,10:06:00,06,10,1, 11.8,1,1, 14.048, 10674.287, 377.047, 52777.690 23/09/03,10:06:00,07,10,1, 11.8,1,1, 14.048, 10674.257, 377.032, 52777.725 23/09/03,10:06:00,08,10,1, 11.8,1,1, 14.048, 10674.241, 377.063, 52777.749 23/09/03,10:06:00,09,10,1, 11.8,1,1, 14.048, 10674.240, 377.055, 52777.730 23/09/03,10:06:00,10,10,1, 11.8,1,1, 14.048, 10674.233, 377.030, 52777.697 23/09/03,10:06:00,11,10,1, 11.8,1,1, 14.048, 10674.225, 377.023, 52777.723 23/09/03,10:06:00,12,10,1, 11.8,1,1, 14.048, 10674.207, 376.996, 52777.673 23/09/03,10:06:00,13,10,1, 11.8,1,1, 14.048, 10674.194, 377.002, 52777.713 23/09/03,10:06:00,14,10,1, 11.8,1,1, 14.048, 10674.198, 376.971, 52777.719 23/09/03,10:06:00,15,10,1, 11.8,1,1, 14.048, 10674.185, 376.948, 52777.698 23/09/03,10:06:00,16,10,1, 11.8,1,1, 14.048, 10674.163, 376.954, 52777.642 23/09/03,10:06:00,17,10,1, 11.8,1,1, 14.048, 10674.135, 376.925, 52777.669 23/09/03,10:06:00,18,10,1, 11.8,1,1, 14.048, 10674.143, 376.916, 52777.693 23/09/03,10:06:00,19,10,1, 11.8,1,1, 14.048, 10674.101, 376.899, 52777.670 23/09/03,10:06:01,00,09,1, 12.0,1,1, 14.047, 10674.093, 376.899, 52777.670 23/09/03,10:06:01,01,09,1, 12.0,1,1, 14.047, 10674.097, 376.891, 52777.650 23/09/03,10:06:01,02,09,1, 12.0,1,1, 14.047, 10674.067, 376.849, 52777.656 23/09/03,10:06:01,03,09,1, 12.0,1,1, 14.047, 10674.064, 376.857, 52777.673 23/09/03,10:06:01,04,09,1, 12.0,1,1, 14.047, 10674.049, 376.838, 52777.693 23/09/03,10:06:01,05,09,1, 12.0,1,1, 14.047, 10674.034, 376.835, 52777.689 23/09/03,10:06:01,06,09,1, 12.0,1,1, 14.047, 10674.024, 376.816, 52777.664 23/09/03,10:06:01,07,09,1, 12.0,1,1, 14.047, 10673.986, 376.785, 52777.656 23/09/03,10:06:01,08,09,1, 12.0,1,1, 14.047, 10673.986, 376.774, 52777.627 23/09/03,10:06:01,09,09,1, 12.0,1,1, 14.047, 10673.960, 376.768, 52777.656 23/09/03,10:06:01,10,09,1, 12.0,1,1, 14.047, 10673.981, 376.750, 52777.660 23/09/03,10:06:01,11,09,1, 12.0,1,1, 14.047, 10673.940, 376.733, 52777.652 23/09/03,10:06:01,12,09,1, 12.0,1,1, 14.047, 10673.928, 376.718, 52777.608 23/09/03,10:06:01,13,09,1, 12.0,1,1, 14.047, 10673.888, 376.717, 52777.606 23/09/03,10:06:01,14,09,1, 12.0,1,1, 14.047, 10673.902, 376.703, 52777.626 23/09/03,10:06:01,15,09,1, 12.0,1,1, 14.047, 10673.861, 376.669, 52777.599 23/09/03,10:06:01,16,09,1, 12.0,1,1, 14.047, 10673.865, 376.677, 52777.615 23/09/03,10:06:01,17,09,1, 12.0,1,1, 14.047, 10673.843, 376.644, 52777.606 23/09/03,10:06:01,18,09,1, 12.0,1,1, 14.047, 10673.793, 376.635, 52777.551 23/09/03,10:06:01,19,09,1, 12.0,1,1, 14.047, 10673.794, 376.641, 52777.563 23/09/03,10:06:02,00,10,1, 11.9,1,1, 14.051, 10673.792, 376.641, 52777.563 23/09/03,10:06:02,01,10,1, 11.9,1,1, 14.051, 10673.760, 376.597, 52777.587 23/09/03,10:06:02,02,10,1, 11.9,1,1, 14.051, 10673.737, 376.565, 52777.566 23/09/03,10:06:02,03,10,1, 11.9,1,1, 14.051, 10673.724, 376.576, 52777.541 23/09/03,10:06:02,04,10,1, 11.9,1,1, 14.051, 10673.728, 376.571, 52777.561 23/09/03,10:06:02,05,10,1, 11.9,1,1, 14.051, 10673.699, 376.521, 52777.604 23/09/03,10:06:02,06,10,1, 11.9,1,1, 14.051, 10673.720, 376.530, 52777.520 23/09/03,10:06:02,07,10,1, 11.9,1,1, 14.051, 10673.664, 376.513, 52777.509 23/09/03,10:06:02,08,10,1, 11.9,1,1, 14.051, 10673.670, 376.492, 52777.529 23/09/03,10:06:02,09,10,1, 11.9,1,1, 14.051, 10673.633, 376.480, 52777.533 23/09/03,10:06:02,10,10,1, 11.9,1,1, 14.051, 10673.616, 376.463, 52777.532 23/09/03,10:06:02,11,10,1, 11.9,1,1, 14.051, 10673.615, 376.454, 52777.570 23/09/03,10:06:02,12,10,1, 11.9,1,1, 14.051, 10673.607, 376.445, 52777.545 23/09/03,10:06:02,13,10,1, 11.9,1,1, 14.051, 10673.586, 376.429, 52777.526 23/09/03,10:06:02,14,10,1, 11.9,1,1, 14.051, 10673.564, 376.413, 52777.505 23/09/03,10:06:02,15,10,1, 11.9,1,1, 14.051, 10673.569, 376.426, 52777.489 23/09/03,10:06:02,16,10,1, 11.9,1,1, 14.051, 10673.548, 376.399, 52777.501 23/09/03,10:06:02,17,10,1, 11.9,1,1, 14.051, 10673.558, 376.373, 52777.538 23/09/03,10:06:02,18,10,1, 11.9,1,1, 14.051, 10673.523, 376.353, 52777.542 23/09/03,10:06:02,19,10,1, 11.9,1,1, 14.051, 10673.522, 376.365, 52777.510 23/09/03,10:06:03,00,09,1, 11.9,1,1, 14.048, 10673.517, 376.365, 52777.510 23/09/03,10:06:03,01,09,1, 11.9,1,1, 14.048, 10673.512, 376.327, 52777.463 23/09/03,10:06:03,02,09,1, 11.9,1,1, 14.048, 10673.516, 376.292, 52777.495 23/09/03,10:06:03,03,09,1, 11.9,1,1, 14.048, 10673.482, 376.273, 52777.471 23/09/03,10:06:03,04,09,1, 11.9,1,1, 14.048, 10673.480, 376.286, 52777.485 23/09/03,10:06:03,05,09,1, 11.9,1,1, 14.048, 10673.437, 376.256, 52777.504 23/09/03,10:06:03,06,09,1, 11.9,1,1, 14.048, 10673.450, 376.249, 52777.492 23/09/03,10:06:03,07,09,1, 11.9,1,1, 14.048, 10673.449, 376.249, 52777.475 23/09/03,10:06:03,08,09,1, 11.9,1,1, 14.048, 10673.402, 376.207, 52777.464 23/09/03,10:06:03,09,09,1, 11.9,1,1, 14.048, 10673.419, 376.200, 52777.466 23/09/03,10:06:03,10,09,1, 11.9,1,1, 14.048, 10673.378, 376.185, 52777.439 23/09/03,10:06:03,11,09,1, 11.9,1,1, 14.048, 10673.370, 376.177, 52777.442 23/09/03,10:06:03,12,09,1, 11.9,1,1, 14.048, 10673.358, 376.160, 52777.410 23/09/03,10:06:03,13,09,1, 11.9,1,1, 14.048, 10673.338, 376.124, 52777.398 23/09/03,10:06:03,14,09,1, 11.9,1,1, 14.048, 10673.331, 376.130, 52777.473 23/09/03,10:06:03,15,09,1, 11.9,1,1, 14.048, 10673.321, 376.112, 52777.439 23/09/03,10:06:03,16,09,1, 11.9,1,1, 14.048, 10673.305, 376.089, 52777.414 23/09/03,10:06:03,17,09,1, 11.9,1,1, 14.048, 10673.284, 376.070, 52777.385 23/09/03,10:06:03,18,09,1, 11.9,1,1, 14.048, 10673.259, 376.080, 52777.427 23/09/03,10:06:03,19,09,1, 11.9,1,1, 14.048, 10673.247, 376.072, 52777.422 23/09/03,10:06:04,00,09,1, 11.9,1,1, 14.053, 10673.242, 376.072, 52777.422 23/09/03,10:06:04,01,09,1, 11.9,1,1, 14.053, 10673.229, 376.031, 52777.457 23/09/03,10:06:04,02,09,1, 11.9,1,1, 14.053, 10673.242, 375.992, 52777.410 23/09/03,10:06:04,03,09,1, 11.9,1,1, 14.053, 10673.177, 375.995, 52777.419 23/09/03,10:06:04,04,09,1, 11.9,1,1, 14.053, 10673.162, 375.981, 52777.416 23/09/03,10:06:04,05,09,1, 11.9,1,1, 14.053, 10673.164, 375.968, 52777.447 23/09/03,10:06:04,06,09,1, 11.9,1,1, 14.053, 10673.176, 375.944, 52777.425 23/09/03,10:06:04,07,09,1, 11.9,1,1, 14.053, 10673.135, 375.936, 52777.384 23/09/03,10:06:04,08,09,1, 11.9,1,1, 14.053, 10673.112, 375.888, 52777.364 23/09/03,10:06:04,09,09,1, 11.9,1,1, 14.053, 10673.117, 375.919, 52777.412 23/09/03,10:06:04,10,09,1, 11.9,1,1, 14.053, 10673.108, 375.904, 52777.408 23/09/03,10:06:04,11,09,1, 11.9,1,1, 14.053, 10673.093, 375.874, 52777.390 23/09/03,10:06:04,12,09,1, 11.9,1,1, 14.053, 10673.087, 375.858, 52777.390 23/09/03,10:06:04,13,09,1, 11.9,1,1, 14.053, 10673.036, 375.843, 52777.354 23/09/03,10:06:04,14,09,1, 11.9,1,1, 14.053, 10673.065, 375.846, 52777.329 23/09/03,10:06:04,15,09,1, 11.9,1,1, 14.053, 10673.039, 375.815, 52777.330 23/09/03,10:06:04,16,09,1, 11.9,1,1, 14.053, 10673.059, 375.813, 52777.440 23/09/03,10:06:04,17,09,1, 11.9,1,1, 14.053, 10673.057, 375.773, 52777.364 23/09/03,10:06:04,18,09,1, 11.9,1,1, 14.053, 10673.043, 375.807, 52777.378 23/09/03,10:06:04,19,09,1, 11.9,1,1, 14.053, 10673.011, 375.761, 52777.327 23/09/03,10:06:05,00,08,1, 11.9,1,1, 14.048, 10673.008, 375.761, 52777.327 23/09/03,10:06:05,01,08,1, 11.9,1,1, 14.048, 10673.009, 375.727, 52777.360 23/09/03,10:06:05,02,08,1, 11.9,1,1, 14.048, 10672.985, 375.759, 52777.390 23/09/03,10:06:05,03,08,1, 11.9,1,1, 14.048, 10672.988, 375.714, 52777.359 23/09/03,10:06:05,04,08,1, 11.9,1,1, 14.048, 10672.961, 375.716, 52777.315 23/09/03,10:06:05,05,08,1, 11.9,1,1, 14.048, 10672.955, 375.697, 52777.334 23/09/03,10:06:05,06,08,1, 11.9,1,1, 14.048, 10672.956, 375.660, 52777.350 23/09/03,10:06:05,07,08,1, 11.9,1,1, 14.048, 10672.948, 375.688, 52777.372 23/09/03,10:06:05,08,08,1, 11.9,1,1, 14.048, 10672.925, 375.644, 52777.361 23/09/03,10:06:05,09,08,1, 11.9,1,1, 14.048, 10672.916, 375.650, 52777.348 23/09/03,10:06:05,10,08,1, 11.9,1,1, 14.048, 10672.880, 375.623, 52777.281 23/09/03,10:06:05,11,08,1, 11.9,1,1, 14.048, 10672.875, 375.643, 52777.312 23/09/03,10:06:05,12,08,1, 11.9,1,1, 14.048, 10672.859, 375.633, 52777.344 23/09/03,10:06:05,13,08,1, 11.9,1,1, 14.048, 10672.850, 375.601, 52777.357 23/09/03,10:06:05,14,08,1, 11.9,1,1, 14.048, 10672.808, 375.581, 52777.325 23/09/03,10:06:05,15,08,1, 11.9,1,1, 14.048, 10672.831, 375.571, 52777.306 23/09/03,10:06:05,16,08,1, 11.9,1,1, 14.048, 10672.782, 375.541, 52777.254 23/09/03,10:06:05,17,08,1, 11.9,1,1, 14.048, 10672.791, 375.540, 52777.321 23/09/03,10:06:05,18,08,1, 11.9,1,1, 14.048, 10672.781, 375.523, 52777.325 23/09/03,10:06:05,19,08,1, 11.9,1,1, 14.048, 10672.744, 375.498, 52777.311 23/09/03,10:06:06,00,09,1, 11.8,1,1, 14.050, 10672.741, 375.498, 52777.311 23/09/03,10:06:06,01,09,1, 11.8,1,1, 14.050, 10672.719, 375.476, 52777.285 23/09/03,10:06:06,02,09,1, 11.8,1,1, 14.050, 10672.722, 375.474, 52777.302 23/09/03,10:06:06,03,09,1, 11.8,1,1, 14.050, 10672.687, 375.417, 52777.287 23/09/03,10:06:06,04,09,1, 11.8,1,1, 14.050, 10672.695, 375.437, 52777.264 23/09/03,10:06:06,05,09,1, 11.8,1,1, 14.050, 10672.665, 375.411, 52777.293 23/09/03,10:06:06,06,09,1, 11.8,1,1, 14.050, 10672.653, 375.419, 52777.309 23/09/03,10:06:06,07,09,1, 11.8,1,1, 14.050, 10672.637, 375.388, 52777.227 23/09/03,10:06:06,08,09,1, 11.8,1,1, 14.050, 10672.620, 375.391, 52777.232 23/09/03,10:06:06,09,09,1, 11.8,1,1, 14.050, 10672.596, 375.363, 52777.255 23/09/03,10:06:06,10,09,1, 11.8,1,1, 14.050, 10672.610, 375.332, 52777.244 23/09/03,10:06:06,11,09,1, 11.8,1,1, 14.050, 10672.585, 375.321, 52777.253 23/09/03,10:06:06,12,09,1, 11.8,1,1, 14.050, 10672.578, 375.296, 52777.231 23/09/03,10:06:06,13,09,1, 11.8,1,1, 14.050, 10672.555, 375.284, 52777.262 23/09/03,10:06:06,14,09,1, 11.8,1,1, 14.050, 10672.561, 375.284, 52777.254 23/09/03,10:06:06,15,09,1, 11.8,1,1, 14.050, 10672.538, 375.265, 52777.260 23/09/03,10:06:06,16,09,1, 11.8,1,1, 14.050, 10672.541, 375.251, 52777.248 23/09/03,10:06:06,17,09,1, 11.8,1,1, 14.050, 10672.519, 375.230, 52777.242 23/09/03,10:06:06,18,09,1, 11.8,1,1, 14.050, 10672.514, 375.208, 52777.253 23/09/03,10:06:06,19,09,1, 11.8,1,1, 14.050, 10672.497, 375.208, 52777.242 23/09/03,10:06:07,00,09,1, 11.9,1,1, 14.048, 10672.491, 375.208, 52777.242 23/09/03,10:06:07,01,09,1, 11.9,1,1, 14.048, 10672.440, 375.177, 52777.225 23/09/03,10:06:07,02,09,1, 11.9,1,1, 14.048, 10672.430, 375.167, 52777.211 23/09/03,10:06:07,03,09,1, 11.9,1,1, 14.048, 10672.424, 375.140, 52777.202 23/09/03,10:06:07,04,09,1, 11.9,1,1, 14.048, 10672.403, 375.165, 52777.340 23/09/03,10:06:07,05,09,1, 11.9,1,1, 14.048, 10672.399, 375.126, 52777.244 23/09/03,10:06:07,06,09,1, 11.9,1,1, 14.048, 10672.397, 375.106, 52777.267 23/09/03,10:06:07,07,09,1, 11.9,1,1, 14.048, 10672.391, 375.094, 52777.220 23/09/03,10:06:07,08,09,1, 11.9,1,1, 14.048, 10672.342, 375.101, 52777.210 23/09/03,10:06:07,09,09,1, 11.9,1,1, 14.048, 10672.357, 375.074, 52777.197 23/09/03,10:06:07,10,09,1, 11.9,1,1, 14.048, 10672.354, 375.064, 52777.195 23/09/03,10:06:07,11,09,1, 11.9,1,1, 14.048, 10672.292, 375.039, 52777.189 23/09/03,10:06:07,12,09,1, 11.9,1,1, 14.048, 10672.307, 375.041, 52777.194 23/09/03,10:06:07,13,09,1, 11.9,1,1, 14.048, 10672.284, 375.035, 52777.190 23/09/03,10:06:07,14,09,1, 11.9,1,1, 14.048, 10672.251, 374.997, 52777.162 23/09/03,10:06:07,15,09,1, 11.9,1,1, 14.048, 10672.237, 374.978, 52777.182 23/09/03,10:06:07,16,09,1, 11.9,1,1, 14.048, 10672.227, 374.964, 52777.188 23/09/03,10:06:07,17,09,1, 11.9,1,1, 14.048, 10672.218, 374.956, 52777.206 23/09/03,10:06:07,18,09,1, 11.9,1,1, 14.048, 10672.205, 374.955, 52777.196 23/09/03,10:06:07,19,09,1, 11.9,1,1, 14.048, 10672.194, 374.927, 52777.181 23/09/03,10:06:08,00,10,1, 11.9,1,1, 14.052, 10672.190, 374.927, 52777.181 23/09/03,10:06:08,01,10,1, 11.9,1,1, 14.052, 10672.158, 374.909, 52777.193 23/09/03,10:06:08,02,10,1, 11.9,1,1, 14.052, 10672.159, 374.922, 52777.184 23/09/03,10:06:08,03,10,1, 11.9,1,1, 14.052, 10672.111, 374.882, 52777.172 23/09/03,10:06:08,04,10,1, 11.9,1,1, 14.052, 10672.122, 374.898, 52777.132 23/09/03,10:06:08,05,10,1, 11.9,1,1, 14.052, 10672.109, 374.825, 52777.133 23/09/03,10:06:08,06,10,1, 11.9,1,1, 14.052, 10672.093, 374.863, 52777.149 23/09/03,10:06:08,07,10,1, 11.9,1,1, 14.052, 10672.085, 374.831, 52777.143 23/09/03,10:06:08,08,10,1, 11.9,1,1, 14.052, 10672.071, 374.837, 52777.157 23/09/03,10:06:08,09,10,1, 11.9,1,1, 14.052, 10672.044, 374.809, 52777.106 23/09/03,10:06:08,10,10,1, 11.9,1,1, 14.052, 10672.014, 374.788, 52777.117 23/09/03,10:06:08,11,10,1, 11.9,1,1, 14.052, 10672.042, 374.784, 52777.120 23/09/03,10:06:08,12,10,1, 11.9,1,1, 14.052, 10672.033, 374.779, 52777.113 23/09/03,10:06:08,13,10,1, 11.9,1,1, 14.052, 10672.002, 374.765, 52777.108 23/09/03,10:06:08,14,10,1, 11.9,1,1, 14.052, 10671.967, 374.790, 52777.138 23/09/03,10:06:08,15,10,1, 11.9,1,1, 14.052, 10671.991, 374.734, 52777.121 23/09/03,10:06:08,16,10,1, 11.9,1,1, 14.052, 10671.948, 374.721, 52777.081 23/09/03,10:06:08,17,10,1, 11.9,1,1, 14.052, 10671.978, 374.713, 52777.050 23/09/03,10:06:08,18,10,1, 11.9,1,1, 14.052, 10671.974, 374.690, 52777.130 23/09/03,10:06:08,19,10,1, 11.9,1,1, 14.052, 10671.948, 374.656, 52777.120 23/09/03,10:06:09,00,09,1, 11.9,1,1, 14.049, 10671.940, 374.656, 52777.120 23/09/03,10:06:09,01,09,1, 11.9,1,1, 14.049, 10671.896, 374.650, 52777.100 23/09/03,10:06:09,02,09,1, 11.9,1,1, 14.049, 10671.902, 374.634, 52777.095 23/09/03,10:06:09,03,09,1, 11.9,1,1, 14.049, 10671.882, 374.616, 52777.080 23/09/03,10:06:09,04,09,1, 11.9,1,1, 14.049, 10671.870, 374.611, 52777.060 23/09/03,10:06:09,05,09,1, 11.9,1,1, 14.049, 10671.847, 374.574, 52777.088 23/09/03,10:06:09,06,09,1, 11.9,1,1, 14.049, 10671.838, 374.592, 52777.078 23/09/03,10:06:09,07,09,1, 11.9,1,1, 14.049, 10671.813, 374.557, 52777.060 23/09/03,10:06:09,08,09,1, 11.9,1,1, 14.049, 10671.788, 374.550, 52777.029 23/09/03,10:06:09,09,09,1, 11.9,1,1, 14.049, 10671.782, 374.536, 52777.068 23/09/03,10:06:09,10,09,1, 11.9,1,1, 14.049, 10671.784, 374.531, 52777.098 23/09/03,10:06:09,11,09,1, 11.9,1,1, 14.049, 10671.743, 374.525, 52777.088 23/09/03,10:06:09,12,09,1, 11.9,1,1, 14.049, 10671.744, 374.522, 52777.059 23/09/03,10:06:09,13,09,1, 11.9,1,1, 14.049, 10671.714, 374.485, 52777.057 23/09/03,10:06:09,14,09,1, 11.9,1,1, 14.049, 10671.700, 374.479, 52777.096 23/09/03,10:06:09,15,09,1, 11.9,1,1, 14.049, 10671.686, 374.463, 52777.095 23/09/03,10:06:09,16,09,1, 11.9,1,1, 14.049, 10671.689, 374.460, 52777.085 23/09/03,10:06:09,17,09,1, 11.9,1,1, 14.049, 10671.671, 374.442, 52777.051 23/09/03,10:06:09,18,09,1, 11.9,1,1, 14.049, 10671.635, 374.441, 52777.039 23/09/03,10:06:09,19,09,1, 11.9,1,1, 14.049, 10671.619, 374.415, 52777.054 23/09/03,10:06:10,00,09,1, 11.8,1,1, 14.050, 10671.614, 374.415, 52777.054 23/09/03,10:06:10,01,09,1, 11.8,1,1, 14.050, 10671.602, 374.392, 52777.078 23/09/03,10:06:10,02,09,1, 11.8,1,1, 14.050, 10671.595, 374.410, 52777.074 23/09/03,10:06:10,03,09,1, 11.8,1,1, 14.050, 10671.593, 374.368, 52777.064 23/09/03,10:06:10,04,09,1, 11.8,1,1, 14.050, 10671.571, 374.358, 52777.022 23/09/03,10:06:10,05,09,1, 11.8,1,1, 14.050, 10671.560, 374.341, 52777.016 23/09/03,10:06:10,06,09,1, 11.8,1,1, 14.050, 10671.502, 374.342, 52776.981 23/09/03,10:06:10,07,09,1, 11.8,1,1, 14.050, 10671.543, 374.346, 52777.100 23/09/03,10:06:10,08,09,1, 11.8,1,1, 14.050, 10671.532, 374.315, 52777.028 23/09/03,10:06:10,09,09,1, 11.8,1,1, 14.050, 10671.508, 374.294, 52777.055 23/09/03,10:06:10,10,09,1, 11.8,1,1, 14.050, 10671.502, 374.300, 52777.032 23/09/03,10:06:10,11,09,1, 11.8,1,1, 14.050, 10671.505, 374.292, 52777.041 23/09/03,10:06:10,12,09,1, 11.8,1,1, 14.050, 10671.462, 374.290, 52777.059 23/09/03,10:06:10,13,09,1, 11.8,1,1, 14.050, 10671.487, 374.267, 52777.073 23/09/03,10:06:10,14,09,1, 11.8,1,1, 14.050, 10671.478, 374.254, 52777.056 23/09/03,10:06:10,15,09,1, 11.8,1,1, 14.050, 10671.438, 374.252, 52777.022 23/09/03,10:06:10,16,09,1, 11.8,1,1, 14.050, 10671.433, 374.228, 52777.043 23/09/03,10:06:10,17,09,1, 11.8,1,1, 14.050, 10671.439, 374.213, 52777.085 23/09/03,10:06:10,18,09,1, 11.8,1,1, 14.050, 10671.435, 374.210, 52777.055 23/09/03,10:06:10,19,09,1, 11.8,1,1, 14.050, 10671.415, 374.198, 52777.042 23/09/03,10:06:11,00,10,1, 11.8,1,1, 14.051, 10671.414, 374.198, 52777.042 23/09/03,10:06:11,01,10,1, 11.8,1,1, 14.051, 10671.379, 374.193, 52777.019 23/09/03,10:06:11,02,10,1, 11.8,1,1, 14.051, 10671.362, 374.187, 52777.059 23/09/03,10:06:11,03,10,1, 11.8,1,1, 14.051, 10671.349, 374.173, 52777.031 23/09/03,10:06:11,04,10,1, 11.8,1,1, 14.051, 10671.346, 374.172, 52777.074 23/09/03,10:06:11,05,10,1, 11.8,1,1, 14.051, 10671.317, 374.145, 52777.025 23/09/03,10:06:11,06,10,1, 11.8,1,1, 14.051, 10671.300, 374.114, 52776.996 23/09/03,10:06:11,07,10,1, 11.8,1,1, 14.051, 10671.297, 374.133, 52777.012 23/09/03,10:06:11,08,10,1, 11.8,1,1, 14.051, 10671.259, 374.119, 52777.021 23/09/03,10:06:11,09,10,1, 11.8,1,1, 14.051, 10671.274, 374.104, 52777.038 23/09/03,10:06:11,10,10,1, 11.8,1,1, 14.051, 10671.284, 374.103, 52777.018 23/09/03,10:06:11,11,10,1, 11.8,1,1, 14.051, 10671.253, 374.086, 52777.012 23/09/03,10:06:11,12,10,1, 11.8,1,1, 14.051, 10671.251, 374.092, 52777.009 23/09/03,10:06:11,13,10,1, 11.8,1,1, 14.051, 10671.221, 374.063, 52777.022 23/09/03,10:06:11,14,10,1, 11.8,1,1, 14.051, 10671.221, 374.061, 52777.032 23/09/03,10:06:11,15,10,1, 11.8,1,1, 14.051, 10671.216, 374.024, 52777.011 23/09/03,10:06:11,16,10,1, 11.8,1,1, 14.051, 10671.185, 374.057, 52776.984 23/09/03,10:06:11,17,10,1, 11.8,1,1, 14.051, 10671.170, 374.030, 52777.033 23/09/03,10:06:11,18,10,1, 11.8,1,1, 14.051, 10671.176, 374.015, 52777.036 23/09/03,10:06:11,19,10,1, 11.8,1,1, 14.051, 10671.170, 374.001, 52777.027 23/09/03,10:06:12,00,10,1, 11.8,1,1, 14.052, 10671.164, 374.001, 52777.027 23/09/03,10:06:12,01,10,1, 11.8,1,1, 14.052, 10671.129, 373.978, 52777.039 23/09/03,10:06:12,02,10,1, 11.8,1,1, 14.052, 10671.127, 373.977, 52777.029 23/09/03,10:06:12,03,10,1, 11.8,1,1, 14.052, 10671.112, 373.966, 52777.005 23/09/03,10:06:12,04,10,1, 11.8,1,1, 14.052, 10671.072, 373.950, 52776.977 23/09/03,10:06:12,05,10,1, 11.8,1,1, 14.052, 10671.075, 373.948, 52776.992 23/09/03,10:06:12,06,10,1, 11.8,1,1, 14.052, 10671.077, 373.939, 52777.046 23/09/03,10:06:12,07,10,1, 11.8,1,1, 14.052, 10671.048, 373.935, 52777.007 23/09/03,10:06:12,08,10,1, 11.8,1,1, 14.052, 10671.050, 373.905, 52777.024 23/09/03,10:06:12,09,10,1, 11.8,1,1, 14.052, 10671.021, 373.930, 52777.086 23/09/03,10:06:12,10,10,1, 11.8,1,1, 14.052, 10671.070, 373.921, 52776.959 23/09/03,10:06:12,11,10,1, 11.8,1,1, 14.052, 10671.030, 373.877, 52776.968 23/09/03,10:06:12,12,10,1, 11.8,1,1, 14.052, 10671.029, 373.876, 52776.992 23/09/03,10:06:12,13,10,1, 11.8,1,1, 14.052, 10670.985, 373.870, 52776.996 23/09/03,10:06:12,14,10,1, 11.8,1,1, 14.052, 10670.988, 373.885, 52776.991 23/09/03,10:06:12,15,10,1, 11.8,1,1, 14.052, 10670.984, 373.868, 52777.032 23/09/03,10:06:12,16,10,1, 11.8,1,1, 14.052, 10670.964, 373.876, 52776.988 23/09/03,10:06:12,17,10,1, 11.8,1,1, 14.052, 10670.946, 373.849, 52776.992 23/09/03,10:06:12,18,10,1, 11.8,1,1, 14.052, 10670.943, 373.825, 52776.999 23/09/03,10:06:12,19,10,1, 11.8,1,1, 14.052, 10670.929, 373.854, 52776.958 23/09/03,10:06:13,00,09,1, 11.9,1,1, 14.050, 10670.922, 373.854, 52776.958 23/09/03,10:06:13,01,09,1, 11.9,1,1, 14.050, 10670.926, 373.819, 52777.002 23/09/03,10:06:13,02,09,1, 11.9,1,1, 14.050, 10670.876, 373.793, 52777.015 23/09/03,10:06:13,03,09,1, 11.9,1,1, 14.050, 10670.912, 373.778, 52777.040 23/09/03,10:06:13,04,09,1, 11.9,1,1, 14.050, 10670.882, 373.800, 52777.011 23/09/03,10:06:13,05,09,1, 11.9,1,1, 14.050, 10670.871, 373.779, 52776.960 23/09/03,10:06:13,06,09,1, 11.9,1,1, 14.050, 10670.871, 373.798, 52776.995 23/09/03,10:06:13,07,09,1, 11.9,1,1, 14.050, 10670.873, 373.755, 52776.990 23/09/03,10:06:13,08,09,1, 11.9,1,1, 14.050, 10670.859, 373.752, 52777.000 23/09/03,10:06:13,09,09,1, 11.9,1,1, 14.050, 10670.851, 373.737, 52776.976 23/09/03,10:06:13,10,09,1, 11.9,1,1, 14.050, 10670.822, 373.742, 52777.016 23/09/03,10:06:13,11,09,1, 11.9,1,1, 14.050, 10670.796, 373.704, 52776.980 23/09/03,10:06:13,12,09,1, 11.9,1,1, 14.050, 10670.805, 373.723, 52777.007 23/09/03,10:06:13,13,09,1, 11.9,1,1, 14.050, 10670.781, 373.693, 52776.969 23/09/03,10:06:13,14,09,1, 11.9,1,1, 14.050, 10670.757, 373.719, 52776.971 23/09/03,10:06:13,15,09,1, 11.9,1,1, 14.050, 10670.752, 373.710, 52776.981 23/09/03,10:06:13,16,09,1, 11.9,1,1, 14.050, 10670.738, 373.697, 52776.961 23/09/03,10:06:13,17,09,1, 11.9,1,1, 14.050, 10670.736, 373.675, 52776.954 23/09/03,10:06:13,18,09,1, 11.9,1,1, 14.050, 10670.716, 373.703, 52776.956 23/09/03,10:06:13,19,09,1, 11.9,1,1, 14.050, 10670.728, 373.661, 52776.987 23/09/03,10:06:14,00,09,1, 11.8,1,1, 14.051, 10670.722, 373.661, 52776.987 23/09/03,10:06:14,01,09,1, 11.8,1,1, 14.051, 10670.696, 373.643, 52776.967 23/09/03,10:06:14,02,09,1, 11.8,1,1, 14.051, 10670.692, 373.638, 52776.923 23/09/03,10:06:14,03,09,1, 11.8,1,1, 14.051, 10670.654, 373.648, 52776.961 23/09/03,10:06:14,04,09,1, 11.8,1,1, 14.051, 10670.634, 373.639, 52776.906 23/09/03,10:06:14,05,09,1, 11.8,1,1, 14.051, 10670.653, 373.626, 52776.965 23/09/03,10:06:14,06,09,1, 11.8,1,1, 14.051, 10670.622, 373.614, 52776.919 23/09/03,10:06:14,07,09,1, 11.8,1,1, 14.051, 10670.628, 373.619, 52776.890 23/09/03,10:06:14,08,09,1, 11.8,1,1, 14.051, 10670.605, 373.601, 52776.953 23/09/03,10:06:14,09,09,1, 11.8,1,1, 14.051, 10670.583, 373.596, 52776.919 23/09/03,10:06:14,10,09,1, 11.8,1,1, 14.051, 10670.555, 373.576, 52776.905 23/09/03,10:06:14,11,09,1, 11.8,1,1, 14.051, 10670.557, 373.584, 52776.945 23/09/03,10:06:14,12,09,1, 11.8,1,1, 14.051, 10670.558, 373.571, 52776.931 23/09/03,10:06:14,13,09,1, 11.8,1,1, 14.051, 10670.571, 373.576, 52776.901 23/09/03,10:06:14,14,09,1, 11.8,1,1, 14.051, 10670.521, 373.587, 52776.926 23/09/03,10:06:14,15,09,1, 11.8,1,1, 14.051, 10670.505, 373.579, 52776.909 23/09/03,10:06:14,16,09,1, 11.8,1,1, 14.051, 10670.501, 373.572, 52776.902 23/09/03,10:06:14,17,09,1, 11.8,1,1, 14.051, 10670.479, 373.573, 52776.901 23/09/03,10:06:14,18,09,1, 11.8,1,1, 14.051, 10670.472, 373.546, 52776.928 23/09/03,10:06:14,19,09,1, 11.8,1,1, 14.051, 10670.433, 373.540, 52776.947 23/09/03,10:06:15,00,08,1, 11.8,1,1, 14.054, 10670.429, 373.540, 52776.947 23/09/03,10:06:15,01,08,1, 11.8,1,1, 14.054, 10670.433, 373.517, 52776.967 23/09/03,10:06:15,02,08,1, 11.8,1,1, 14.054, 10670.420, 373.537, 52776.981 23/09/03,10:06:15,03,08,1, 11.8,1,1, 14.054, 10670.406, 373.519, 52776.937 23/09/03,10:06:15,04,08,1, 11.8,1,1, 14.054, 10670.399, 373.507, 52776.954 23/09/03,10:06:15,05,08,1, 11.8,1,1, 14.054, 10670.387, 373.501, 52776.922 23/09/03,10:06:15,06,08,1, 11.8,1,1, 14.054, 10670.397, 373.522, 52776.967 23/09/03,10:06:15,07,08,1, 11.8,1,1, 14.054, 10670.358, 373.485, 52776.968 23/09/03,10:06:15,08,08,1, 11.8,1,1, 14.054, 10670.350, 373.511, 52776.944 23/09/03,10:06:15,09,08,1, 11.8,1,1, 14.054, 10670.365, 373.476, 52776.933 23/09/03,10:06:15,10,08,1, 11.8,1,1, 14.054, 10670.343, 373.478, 52776.933 23/09/03,10:06:15,11,08,1, 11.8,1,1, 14.054, 10670.296, 373.461, 52776.921 23/09/03,10:06:15,12,08,1, 11.8,1,1, 14.054, 10670.317, 373.483, 52776.954 23/09/03,10:06:15,13,08,1, 11.8,1,1, 14.054, 10670.314, 373.474, 52776.936 23/09/03,10:06:15,14,08,1, 11.8,1,1, 14.054, 10670.279, 373.471, 52776.950 23/09/03,10:06:15,15,08,1, 11.8,1,1, 14.054, 10670.275, 373.464, 52776.934 23/09/03,10:06:15,16,08,1, 11.8,1,1, 14.054, 10670.276, 373.475, 52776.927 23/09/03,10:06:15,17,08,1, 11.8,1,1, 14.054, 10670.247, 373.459, 52776.949 23/09/03,10:06:15,18,08,1, 11.8,1,1, 14.054, 10670.240, 373.465, 52776.930 23/09/03,10:06:15,19,08,1, 11.8,1,1, 14.054, 10670.228, 373.453, 52776.925 23/09/03,10:06:16,00,08,1, 11.9,1,1, 14.052, 10670.221, 373.453, 52776.925 23/09/03,10:06:16,01,08,1, 11.9,1,1, 14.052, 10670.207, 373.454, 52776.940 23/09/03,10:06:16,02,08,1, 11.9,1,1, 14.052, 10670.194, 373.448, 52776.920 23/09/03,10:06:16,03,08,1, 11.9,1,1, 14.052, 10670.172, 373.429, 52776.945 23/09/03,10:06:16,04,08,1, 11.9,1,1, 14.052, 10670.192, 373.429, 52776.932 23/09/03,10:06:16,05,08,1, 11.9,1,1, 14.052, 10670.150, 373.432, 52776.960 23/09/03,10:06:16,06,08,1, 11.9,1,1, 14.052, 10670.172, 373.409, 52776.894 23/09/03,10:06:16,07,08,1, 11.9,1,1, 14.052, 10670.166, 373.423, 52776.924 23/09/03,10:06:16,08,08,1, 11.9,1,1, 14.052, 10670.143, 373.422, 52776.906 23/09/03,10:06:16,09,08,1, 11.9,1,1, 14.052, 10670.136, 373.393, 52776.949 23/09/03,10:06:16,10,08,1, 11.9,1,1, 14.052, 10670.095, 373.396, 52776.898 23/09/03,10:06:16,11,08,1, 11.9,1,1, 14.052, 10670.118, 373.371, 52776.917 23/09/03,10:06:16,12,08,1, 11.9,1,1, 14.052, 10670.097, 373.358, 52776.935 23/09/03,10:06:16,13,08,1, 11.9,1,1, 14.052, 10670.082, 373.368, 52776.918 23/09/03,10:06:16,14,08,1, 11.9,1,1, 14.052, 10670.082, 373.353, 52776.949 23/09/03,10:06:16,15,08,1, 11.9,1,1, 14.052, 10670.048, 373.324, 52776.914 23/09/03,10:06:16,16,08,1, 11.9,1,1, 14.052, 10670.053, 373.349, 52776.931 23/09/03,10:06:16,17,08,1, 11.9,1,1, 14.052, 10670.038, 373.316, 52776.892 23/09/03,10:06:16,18,08,1, 11.9,1,1, 14.052, 10670.027, 373.329, 52776.895 23/09/03,10:06:16,19,08,1, 11.9,1,1, 14.052, 10669.987, 373.303, 52776.863 23/09/03,10:06:17,00,07,1, 11.9,1,1, 14.053, 10669.979, 373.303, 52776.863 23/09/03,10:06:17,01,07,1, 11.9,1,1, 14.053, 10669.982, 373.310, 52776.895 23/09/03,10:06:17,02,07,1, 11.9,1,1, 14.053, 10669.954, 373.281, 52776.857 23/09/03,10:06:17,03,07,1, 11.9,1,1, 14.053, 10669.941, 373.282, 52776.905 23/09/03,10:06:17,04,07,1, 11.9,1,1, 14.053, 10669.926, 373.267, 52776.884 23/09/03,10:06:17,05,07,1, 11.9,1,1, 14.053, 10669.934, 373.268, 52776.909 23/09/03,10:06:17,06,07,1, 11.9,1,1, 14.053, 10669.920, 373.254, 52776.900 23/09/03,10:06:17,07,07,1, 11.9,1,1, 14.053, 10669.885, 373.265, 52776.882 23/09/03,10:06:17,08,07,1, 11.9,1,1, 14.053, 10669.871, 373.237, 52776.890 23/09/03,10:06:17,09,07,1, 11.9,1,1, 14.053, 10669.862, 373.253, 52776.908 23/09/03,10:06:17,10,07,1, 11.9,1,1, 14.053, 10669.866, 373.238, 52776.920 23/09/03,10:06:17,11,07,1, 11.9,1,1, 14.053, 10669.851, 373.213, 52776.896 23/09/03,10:06:17,12,07,1, 11.9,1,1, 14.053, 10669.831, 373.194, 52776.902 23/09/03,10:06:17,13,07,1, 11.9,1,1, 14.053, 10669.827, 373.199, 52776.891 23/09/03,10:06:17,14,07,1, 11.9,1,1, 14.053, 10669.810, 373.207, 52776.885 23/09/03,10:06:17,15,07,1, 11.9,1,1, 14.053, 10669.778, 373.194, 52776.827 23/09/03,10:06:17,16,07,1, 11.9,1,1, 14.053, 10669.798, 373.194, 52776.827 23/09/03,10:06:17,17,07,1, 11.9,1,1, 14.053, 10669.753, 373.199, 52776.782 23/09/03,10:06:17,18,07,1, 11.9,1,1, 14.053, 10669.792, 373.195, 52776.808 23/09/03,10:06:17,19,07,1, 11.9,1,1, 14.053, 10669.780, 373.184, 52776.859 23/09/03,10:06:18,00,08,1, 11.9,1,1, 14.055, 10669.779, 373.184, 52776.859 23/09/03,10:06:18,01,08,1, 11.9,1,1, 14.055, 10669.755, 373.164, 52776.882 23/09/03,10:06:18,02,08,1, 11.9,1,1, 14.055, 10669.749, 373.135, 52776.896 23/09/03,10:06:18,03,08,1, 11.9,1,1, 14.055, 10669.734, 373.168, 52776.935 23/09/03,10:06:18,04,08,1, 11.9,1,1, 14.055, 10669.745, 373.157, 52776.875 23/09/03,10:06:18,05,08,1, 11.9,1,1, 14.055, 10669.719, 373.141, 52776.871 23/09/03,10:06:18,06,08,1, 11.9,1,1, 14.055, 10669.718, 373.149, 52776.894 23/09/03,10:06:18,07,08,1, 11.9,1,1, 14.055, 10669.700, 373.149, 52776.903 23/09/03,10:06:18,08,08,1, 11.9,1,1, 14.055, 10669.700, 373.120, 52776.904 23/09/03,10:06:18,09,08,1, 11.9,1,1, 14.055, 10669.713, 373.136, 52776.906 23/09/03,10:06:18,10,08,1, 11.9,1,1, 14.055, 10669.687, 373.134, 52776.880 23/09/03,10:06:18,11,08,1, 11.9,1,1, 14.055, 10669.676, 373.107, 52776.890 23/09/03,10:06:18,12,08,1, 11.9,1,1, 14.055, 10669.708, 373.109, 52776.899 23/09/03,10:06:18,13,08,1, 11.9,1,1, 14.055, 10669.688, 373.105, 52776.914 23/09/03,10:06:18,14,08,1, 11.9,1,1, 14.055, 10669.677, 373.085, 52776.852 23/09/03,10:06:18,15,08,1, 11.9,1,1, 14.055, 10669.661, 373.081, 52776.868 23/09/03,10:06:18,16,08,1, 11.9,1,1, 14.055, 10669.650, 373.068, 52776.899 23/09/03,10:06:18,17,08,1, 11.9,1,1, 14.055, 10669.647, 373.073, 52776.900 23/09/03,10:06:18,18,08,1, 11.9,1,1, 14.055, 10669.636, 373.067, 52776.871 23/09/03,10:06:18,19,08,1, 11.9,1,1, 14.055, 10669.634, 373.049, 52776.883 23/09/03,10:06:19,00,08,1, 11.9,1,1, 14.052, 10669.628, 373.049, 52776.883 23/09/03,10:06:19,01,08,1, 11.9,1,1, 14.052, 10669.618, 373.044, 52776.874 23/09/03,10:06:19,02,08,1, 11.9,1,1, 14.052, 10669.626, 373.063, 52776.826 23/09/03,10:06:19,03,08,1, 11.9,1,1, 14.052, 10669.608, 373.041, 52776.857 23/09/03,10:06:19,04,08,1, 11.9,1,1, 14.052, 10669.564, 373.007, 52776.656 23/09/03,10:06:19,05,08,1, 11.9,1,1, 14.052, 10669.569, 373.041, 52776.965 23/09/03,10:06:19,06,08,1, 11.9,1,1, 14.052, 10669.590, 373.060, 52776.895 23/09/03,10:06:19,07,08,1, 11.9,1,1, 14.052, 10669.583, 373.021, 52776.880 23/09/03,10:06:19,08,08,1, 11.9,1,1, 14.052, 10669.569, 373.004, 52776.914 23/09/03,10:06:19,09,08,1, 11.9,1,1, 14.052, 10669.549, 373.010, 52776.866 23/09/03,10:06:19,10,08,1, 11.9,1,1, 14.052, 10669.561, 373.022, 52776.922 23/09/03,10:06:19,11,08,1, 11.9,1,1, 14.052, 10669.522, 373.011, 52776.850 23/09/03,10:06:19,12,08,1, 11.9,1,1, 14.052, 10669.559, 373.009, 52776.855 23/09/03,10:06:19,13,08,1, 11.9,1,1, 14.052, 10669.550, 373.002, 52776.873 23/09/03,10:06:19,14,08,1, 11.9,1,1, 14.052, 10669.532, 372.968, 52776.876 23/09/03,10:06:19,15,08,1, 11.9,1,1, 14.052, 10669.515, 372.996, 52776.885 23/09/03,10:06:19,16,08,1, 11.9,1,1, 14.052, 10669.501, 372.984, 52776.840 23/09/03,10:06:19,17,08,1, 11.9,1,1, 14.052, 10669.483, 372.986, 52776.853 23/09/03,10:06:19,18,08,1, 11.9,1,1, 14.052, 10669.482, 372.959, 52776.843 23/09/03,10:06:19,19,08,1, 11.9,1,1, 14.052, 10669.464, 372.981, 52776.817 23/09/03,10:06:20,00,08,1, 11.9,1,1, 14.053, 10669.461, 372.981, 52776.817 23/09/03,10:06:20,01,08,1, 11.9,1,1, 14.053, 10669.460, 372.970, 52776.894 23/09/03,10:06:20,02,08,1, 11.9,1,1, 14.053, 10669.432, 372.977, 52776.878 23/09/03,10:06:20,03,08,1, 11.9,1,1, 14.053, 10669.451, 372.955, 52776.848 23/09/03,10:06:20,04,08,1, 11.9,1,1, 14.053, 10669.445, 372.943, 52776.849 23/09/03,10:06:20,05,08,1, 11.9,1,1, 14.053, 10669.422, 372.938, 52776.878 23/09/03,10:06:20,06,08,1, 11.9,1,1, 14.053, 10669.418, 372.935, 52776.922 23/09/03,10:06:20,07,08,1, 11.9,1,1, 14.053, 10669.416, 372.950, 52776.907 23/09/03,10:06:20,08,08,1, 11.9,1,1, 14.053, 10669.411, 372.951, 52776.914 23/09/03,10:06:20,09,08,1, 11.9,1,1, 14.053, 10669.390, 372.927, 52776.872 23/09/03,10:06:20,10,08,1, 11.9,1,1, 14.053, 10669.395, 372.930, 52776.884 23/09/03,10:06:20,11,08,1, 11.9,1,1, 14.053, 10669.398, 372.936, 52776.880 23/09/03,10:06:20,12,08,1, 11.9,1,1, 14.053, 10669.402, 372.927, 52776.887 23/09/03,10:06:20,13,08,1, 11.9,1,1, 14.053, 10669.368, 372.939, 52776.902 23/09/03,10:06:20,14,08,1, 11.9,1,1, 14.053, 10669.371, 372.922, 52776.896 23/09/03,10:06:20,15,08,1, 11.9,1,1, 14.053, 10669.355, 372.895, 52776.894 23/09/03,10:06:20,16,08,1, 11.9,1,1, 14.053, 10669.369, 372.892, 52776.895 23/09/03,10:06:20,17,08,1, 11.9,1,1, 14.053, 10669.329, 372.927, 52776.903 23/09/03,10:06:20,18,08,1, 11.9,1,1, 14.053, 10669.347, 372.910, 52776.925 23/09/03,10:06:20,19,08,1, 11.9,1,1, 14.053, 10669.313, 372.909, 52776.897 23/09/03,10:06:21,00,08,1, 11.9,1,1, 14.056, 10669.311, 372.909, 52776.897 23/09/03,10:06:21,01,08,1, 11.9,1,1, 14.056, 10669.309, 372.907, 52776.894 23/09/03,10:06:21,02,08,1, 11.9,1,1, 14.056, 10669.303, 372.894, 52776.914 23/09/03,10:06:21,03,08,1, 11.9,1,1, 14.056, 10669.303, 372.896, 52776.936 23/09/03,10:06:21,04,08,1, 11.9,1,1, 14.056, 10669.273, 372.900, 52776.923 23/09/03,10:06:21,05,08,1, 11.9,1,1, 14.056, 10669.267, 372.876, 52776.891 23/09/03,10:06:21,06,08,1, 11.9,1,1, 14.056, 10669.285, 372.863, 52776.918 23/09/03,10:06:21,07,08,1, 11.9,1,1, 14.056, 10669.266, 372.888, 52776.916 23/09/03,10:06:21,08,08,1, 11.9,1,1, 14.056, 10669.249, 372.869, 52776.923 23/09/03,10:06:21,09,08,1, 11.9,1,1, 14.056, 10669.265, 372.855, 52776.920 23/09/03,10:06:21,10,08,1, 11.9,1,1, 14.056, 10669.231, 372.867, 52776.921 23/09/03,10:06:21,11,08,1, 11.9,1,1, 14.056, 10669.232, 372.858, 52776.895 23/09/03,10:06:21,12,08,1, 11.9,1,1, 14.056, 10669.212, 372.860, 52776.900 23/09/03,10:06:21,13,08,1, 11.9,1,1, 14.056, 10669.200, 372.860, 52776.892 23/09/03,10:06:21,14,08,1, 11.9,1,1, 14.056, 10669.196, 372.863, 52776.874 23/09/03,10:06:21,15,08,1, 11.9,1,1, 14.056, 10669.159, 372.886, 52777.108 23/09/03,10:06:21,16,08,1, 11.9,1,1, 14.056, 10669.188, 372.868, 52776.936 23/09/03,10:06:21,17,08,1, 11.9,1,1, 14.056, 10669.170, 372.856, 52776.894 23/09/03,10:06:21,18,08,1, 11.9,1,1, 14.056, 10669.166, 372.888, 52776.910 23/09/03,10:06:21,19,08,1, 11.9,1,1, 14.056, 10669.130, 372.858, 52776.891 23/09/03,10:06:22,00,08,1, 11.8,1,1, 14.056, 10669.128, 372.858, 52776.891 23/09/03,10:06:22,01,08,1, 11.8,1,1, 14.056, 10669.126, 372.869, 52776.886 23/09/03,10:06:22,02,08,1, 11.8,1,1, 14.056, 10669.116, 372.860, 52776.860 23/09/03,10:06:22,03,08,1, 11.8,1,1, 14.056, 10669.108, 372.856, 52776.855 23/09/03,10:06:22,04,08,1, 11.8,1,1, 14.056, 10669.104, 372.834, 52776.888 23/09/03,10:06:22,05,08,1, 11.8,1,1, 14.056, 10669.120, 372.862, 52776.914 23/09/03,10:06:22,06,08,1, 11.8,1,1, 14.056, 10669.076, 372.844, 52776.899 23/09/03,10:06:22,07,08,1, 11.8,1,1, 14.056, 10669.096, 372.835, 52776.882 23/09/03,10:06:22,08,08,1, 11.8,1,1, 14.056, 10669.082, 372.866, 52776.851 23/09/03,10:06:22,09,08,1, 11.8,1,1, 14.056, 10669.029, 372.836, 52776.890 23/09/03,10:06:22,10,08,1, 11.8,1,1, 14.056, 10669.056, 372.858, 52776.901 23/09/03,10:06:22,11,08,1, 11.8,1,1, 14.056, 10669.028, 372.853, 52776.879 23/09/03,10:06:22,12,08,1, 11.8,1,1, 14.056, 10669.011, 372.849, 52776.886 23/09/03,10:06:22,13,08,1, 11.8,1,1, 14.056, 10668.998, 372.852, 52776.894 23/09/03,10:06:22,14,08,1, 11.8,1,1, 14.056, 10669.028, 372.838, 52776.903 23/09/03,10:06:22,15,08,1, 11.8,1,1, 14.056, 10669.005, 372.842, 52776.873 23/09/03,10:06:22,16,08,1, 11.8,1,1, 14.056, 10668.969, 372.842, 52776.877 23/09/03,10:06:22,17,08,1, 11.8,1,1, 14.056, 10668.951, 372.808, 52776.875 23/09/03,10:06:22,18,08,1, 11.8,1,1, 14.056, 10668.967, 372.798, 52776.853 23/09/03,10:06:22,19,08,1, 11.8,1,1, 14.056, 10668.971, 372.815, 52776.859 23/09/03,10:06:23,00,08,1, 11.9,1,1, 14.055, 10668.969, 372.815, 52776.859 23/09/03,10:06:23,01,08,1, 11.9,1,1, 14.055, 10668.943, 372.806, 52776.866 23/09/03,10:06:23,02,08,1, 11.9,1,1, 14.055, 10668.922, 372.810, 52776.903 23/09/03,10:06:23,03,08,1, 11.9,1,1, 14.055, 10668.904, 372.815, 52776.862 23/09/03,10:06:23,04,08,1, 11.9,1,1, 14.055, 10668.915, 372.831, 52776.902 23/09/03,10:06:23,05,08,1, 11.9,1,1, 14.055, 10668.908, 372.799, 52776.845 23/09/03,10:06:23,06,08,1, 11.9,1,1, 14.055, 10668.901, 372.784, 52776.847 23/09/03,10:06:23,07,08,1, 11.9,1,1, 14.055, 10668.918, 372.806, 52776.872 23/09/03,10:06:23,08,08,1, 11.9,1,1, 14.055, 10668.886, 372.794, 52776.874 23/09/03,10:06:23,09,08,1, 11.9,1,1, 14.055, 10668.880, 372.778, 52776.885 23/09/03,10:06:23,10,08,1, 11.9,1,1, 14.055, 10668.851, 372.785, 52776.873 23/09/03,10:06:23,11,08,1, 11.9,1,1, 14.055, 10668.828, 372.767, 52776.873 23/09/03,10:06:23,12,08,1, 11.9,1,1, 14.055, 10668.851, 372.772, 52776.896 23/09/03,10:06:23,13,08,1, 11.9,1,1, 14.055, 10668.849, 372.798, 52776.902 23/09/03,10:06:23,14,08,1, 11.9,1,1, 14.055, 10668.834, 372.741, 52776.899 23/09/03,10:06:23,15,08,1, 11.9,1,1, 14.055, 10668.808, 372.751, 52776.877 23/09/03,10:06:23,16,08,1, 11.9,1,1, 14.055, 10668.809, 372.771, 52776.860 23/09/03,10:06:23,17,08,1, 11.9,1,1, 14.055, 10668.820, 372.755, 52776.858 23/09/03,10:06:23,18,08,1, 11.9,1,1, 14.055, 10668.774, 372.745, 52776.894 23/09/03,10:06:23,19,08,1, 11.9,1,1, 14.055, 10668.781, 372.738, 52776.891 23/09/03,10:06:24,00,08,1, 11.9,1,1, 14.053, 10668.777, 372.738, 52776.891 23/09/03,10:06:24,01,08,1, 11.9,1,1, 14.053, 10668.795, 372.751, 52776.850 23/09/03,10:06:24,02,08,1, 11.9,1,1, 14.053, 10668.791, 372.742, 52776.857 23/09/03,10:06:24,03,08,1, 11.9,1,1, 14.053, 10668.763, 372.722, 52776.863 23/09/03,10:06:24,04,08,1, 11.9,1,1, 14.053, 10668.744, 372.732, 52776.875 23/09/03,10:06:24,05,08,1, 11.9,1,1, 14.053, 10668.756, 372.739, 52776.908 23/09/03,10:06:24,06,08,1, 11.9,1,1, 14.053, 10668.724, 372.695, 52776.862 23/09/03,10:06:24,07,08,1, 11.9,1,1, 14.053, 10668.750, 372.714, 52776.861 23/09/03,10:06:24,08,08,1, 11.9,1,1, 14.053, 10668.744, 372.724, 52776.856 23/09/03,10:06:24,09,08,1, 11.9,1,1, 14.053, 10668.710, 372.712, 52776.863 23/09/03,10:06:24,10,08,1, 11.9,1,1, 14.053, 10668.690, 372.686, 52776.876 23/09/03,10:06:24,11,08,1, 11.9,1,1, 14.053, 10668.706, 372.670, 52776.826 23/09/03,10:06:24,12,08,1, 11.9,1,1, 14.053, 10668.689, 372.679, 52776.826 23/09/03,10:06:24,13,08,1, 11.9,1,1, 14.053, 10668.666, 372.655, 52776.825 23/09/03,10:06:24,14,08,1, 11.9,1,1, 14.053, 10668.646, 372.677, 52776.828 23/09/03,10:06:24,15,08,1, 11.9,1,1, 14.053, 10668.643, 372.666, 52776.853 23/09/03,10:06:24,16,08,1, 11.9,1,1, 14.053, 10668.619, 372.655, 52776.850 23/09/03,10:06:24,17,08,1, 11.9,1,1, 14.053, 10668.644, 372.666, 52776.846 23/09/03,10:06:24,18,08,1, 11.9,1,1, 14.053, 10668.636, 372.641, 52776.803 23/09/03,10:06:24,19,08,1, 11.9,1,1, 14.053, 10668.635, 372.634, 52776.838 23/09/03,10:06:25,00,09,1, 11.9,1,1, 14.055, 10668.627, 372.634, 52776.838 23/09/03,10:06:25,01,09,1, 11.9,1,1, 14.055, 10668.612, 372.612, 52776.851 23/09/03,10:06:25,02,09,1, 11.9,1,1, 14.055, 10668.590, 372.607, 52776.806 23/09/03,10:06:25,03,09,1, 11.9,1,1, 14.055, 10668.603, 372.616, 52776.835 23/09/03,10:06:25,04,09,1, 11.9,1,1, 14.055, 10668.582, 372.588, 52776.838 23/09/03,10:06:25,05,09,1, 11.9,1,1, 14.055, 10668.578, 372.597, 52776.859 23/09/03,10:06:25,06,09,1, 11.9,1,1, 14.055, 10668.577, 372.602, 52776.818 23/09/03,10:06:25,07,09,1, 11.9,1,1, 14.055, 10668.563, 372.574, 52776.849 23/09/03,10:06:25,08,09,1, 11.9,1,1, 14.055, 10668.545, 372.582, 52776.806 23/09/03,10:06:25,09,09,1, 11.9,1,1, 14.055, 10668.521, 372.567, 52776.793 23/09/03,10:06:25,10,09,1, 11.9,1,1, 14.055, 10668.561, 372.589, 52776.814 23/09/03,10:06:25,11,09,1, 11.9,1,1, 14.055, 10668.545, 372.568, 52776.827 23/09/03,10:06:25,12,09,1, 11.9,1,1, 14.055, 10668.535, 372.554, 52776.782 23/09/03,10:06:25,13,09,1, 11.9,1,1, 14.055, 10668.525, 372.572, 52776.794 23/09/03,10:06:25,14,09,1, 11.9,1,1, 14.055, 10668.517, 372.559, 52776.772 23/09/03,10:06:25,15,09,1, 11.9,1,1, 14.055, 10668.524, 372.542, 52776.773 23/09/03,10:06:25,16,09,1, 11.9,1,1, 14.055, 10668.516, 372.534, 52776.791 23/09/03,10:06:25,17,09,1, 11.9,1,1, 14.055, 10668.498, 372.541, 52776.829 23/09/03,10:06:25,18,09,1, 11.9,1,1, 14.055, 10668.494, 372.526, 52776.760 23/09/03,10:06:25,19,09,1, 11.9,1,1, 14.055, 10668.499, 372.507, 52776.796 23/09/03,10:06:26,00,10,1, 11.9,1,1, 14.057, 10668.494, 372.507, 52776.796 23/09/03,10:06:26,01,10,1, 11.9,1,1, 14.057, 10668.499, 372.519, 52776.767 23/09/03,10:06:26,02,10,1, 11.9,1,1, 14.057, 10668.490, 372.488, 52776.753 23/09/03,10:06:26,03,10,1, 11.9,1,1, 14.057, 10668.482, 372.497, 52776.773 23/09/03,10:06:26,04,10,1, 11.9,1,1, 14.057, 10668.478, 372.470, 52776.768 23/09/03,10:06:26,05,10,1, 11.9,1,1, 14.057, 10668.452, 372.458, 52776.765 23/09/03,10:06:26,06,10,1, 11.9,1,1, 14.057, 10668.452, 372.451, 52776.765 23/09/03,10:06:26,07,10,1, 11.9,1,1, 14.057, 10668.452, 372.465, 52776.746 23/09/03,10:06:26,08,10,1, 11.9,1,1, 14.057, 10668.432, 372.478, 52776.781 23/09/03,10:06:26,09,10,1, 11.9,1,1, 14.057, 10668.451, 372.457, 52776.772 23/09/03,10:06:26,10,10,1, 11.9,1,1, 14.057, 10668.422, 372.427, 52776.749 23/09/03,10:06:26,11,10,1, 11.9,1,1, 14.057, 10668.425, 372.459, 52776.745 23/09/03,10:06:26,12,10,1, 11.9,1,1, 14.057, 10668.410, 372.434, 52776.734 23/09/03,10:06:26,13,10,1, 11.9,1,1, 14.057, 10668.399, 372.423, 52776.748 23/09/03,10:06:26,14,10,1, 11.9,1,1, 14.057, 10668.397, 372.424, 52776.776 23/09/03,10:06:26,15,10,1, 11.9,1,1, 14.057, 10668.375, 372.428, 52776.763 23/09/03,10:06:26,16,10,1, 11.9,1,1, 14.057, 10668.348, 372.419, 52776.757 23/09/03,10:06:26,17,10,1, 11.9,1,1, 14.057, 10668.383, 372.417, 52776.722 23/09/03,10:06:26,18,10,1, 11.9,1,1, 14.057, 10668.328, 372.385, 52776.744 23/09/03,10:06:26,19,10,1, 11.9,1,1, 14.057, 10668.323, 372.365, 52776.730 23/09/03,10:06:27,00,10,1, 11.9,1,1, 14.055, 10668.318, 372.365, 52776.730 23/09/03,10:06:27,01,10,1, 11.9,1,1, 14.055, 10668.293, 372.382, 52776.701 23/09/03,10:06:27,02,10,1, 11.9,1,1, 14.055, 10668.296, 372.361, 52776.689 23/09/03,10:06:27,03,10,1, 11.9,1,1, 14.055, 10668.312, 372.358, 52776.718 23/09/03,10:06:27,04,10,1, 11.9,1,1, 14.055, 10668.284, 372.368, 52776.699 23/09/03,10:06:27,05,10,1, 11.9,1,1, 14.055, 10668.265, 372.352, 52776.756 23/09/03,10:06:27,06,10,1, 11.9,1,1, 14.055, 10668.251, 372.348, 52776.769 23/09/03,10:06:27,07,10,1, 11.9,1,1, 14.055, 10668.262, 372.333, 52776.702 23/09/03,10:06:27,08,10,1, 11.9,1,1, 14.055, 10668.256, 372.333, 52776.689 23/09/03,10:06:27,09,10,1, 11.9,1,1, 14.055, 10668.265, 372.337, 52776.717 23/09/03,10:06:27,10,10,1, 11.9,1,1, 14.055, 10668.228, 372.266, 52776.723 23/09/03,10:06:27,11,10,1, 11.9,1,1, 14.055, 10668.216, 372.285, 52776.709 23/09/03,10:06:27,12,10,1, 11.9,1,1, 14.055, 10668.223, 372.301, 52776.703 23/09/03,10:06:27,13,10,1, 11.9,1,1, 14.055, 10668.219, 372.302, 52776.686 23/09/03,10:06:27,14,10,1, 11.9,1,1, 14.055, 10668.195, 372.291, 52776.670 23/09/03,10:06:27,15,10,1, 11.9,1,1, 14.055, 10668.214, 372.280, 52776.687 23/09/03,10:06:27,16,10,1, 11.9,1,1, 14.055, 10668.203, 372.270, 52776.728 23/09/03,10:06:27,17,10,1, 11.9,1,1, 14.055, 10668.179, 372.254, 52776.714 23/09/03,10:06:27,18,10,1, 11.9,1,1, 14.055, 10668.170, 372.244, 52776.665 23/09/03,10:06:27,19,10,1, 11.9,1,1, 14.055, 10668.164, 372.228, 52776.692 23/09/03,10:06:28,00,10,1, 11.9,1,1, 14.054, 10668.160, 372.228, 52776.692 23/09/03,10:06:28,01,10,1, 11.9,1,1, 14.054, 10668.151, 372.214, 52776.715 23/09/03,10:06:28,02,10,1, 11.9,1,1, 14.054, 10668.148, 372.236, 52776.690 23/09/03,10:06:28,03,10,1, 11.9,1,1, 14.054, 10668.148, 372.224, 52776.701 23/09/03,10:06:28,04,10,1, 11.9,1,1, 14.054, 10668.128, 372.198, 52776.650 23/09/03,10:06:28,05,10,1, 11.9,1,1, 14.054, 10668.131, 372.186, 52776.692 23/09/03,10:06:28,06,10,1, 11.9,1,1, 14.054, 10668.106, 372.181, 52776.687 23/09/03,10:06:28,07,10,1, 11.9,1,1, 14.054, 10668.119, 372.205, 52776.716 23/09/03,10:06:28,08,10,1, 11.9,1,1, 14.054, 10668.102, 372.188, 52776.701 23/09/03,10:06:28,09,10,1, 11.9,1,1, 14.054, 10668.077, 372.173, 52776.707 23/09/03,10:06:28,10,10,1, 11.9,1,1, 14.054, 10668.099, 372.192, 52776.685 23/09/03,10:06:28,11,10,1, 11.9,1,1, 14.054, 10668.046, 372.163, 52776.667 23/09/03,10:06:28,12,10,1, 11.9,1,1, 14.054, 10668.043, 372.129, 52776.519 23/09/03,10:06:28,13,10,1, 11.9,1,1, 14.054, 10668.034, 372.153, 52776.676 23/09/03,10:06:28,14,10,1, 11.9,1,1, 14.054, 10668.026, 372.145, 52776.680 23/09/03,10:06:28,15,10,1, 11.9,1,1, 14.054, 10667.995, 372.121, 52776.638 23/09/03,10:06:28,16,10,1, 11.9,1,1, 14.054, 10668.002, 372.104, 52776.662 23/09/03,10:06:28,17,10,1, 11.9,1,1, 14.054, 10668.009, 372.118, 52776.661 23/09/03,10:06:28,18,10,1, 11.9,1,1, 14.054, 10667.967, 372.113, 52776.692 23/09/03,10:06:28,19,10,1, 11.9,1,1, 14.054, 10667.955, 372.082, 52776.656 23/09/03,10:06:29,00,10,1, 11.8,1,1, 14.054, 10667.951, 372.082, 52776.656 23/09/03,10:06:29,01,10,1, 11.8,1,1, 14.054, 10667.964, 372.076, 52776.686 23/09/03,10:06:29,02,10,1, 11.8,1,1, 14.054, 10667.942, 372.050, 52776.682 23/09/03,10:06:29,03,10,1, 11.8,1,1, 14.054, 10667.899, 372.073, 52776.692 23/09/03,10:06:29,04,10,1, 11.8,1,1, 14.054, 10667.894, 372.036, 52776.694 23/09/03,10:06:29,05,10,1, 11.8,1,1, 14.054, 10667.879, 372.032, 52776.669 23/09/03,10:06:29,06,10,1, 11.8,1,1, 14.054, 10667.871, 372.020, 52776.636 23/09/03,10:06:29,07,10,1, 11.8,1,1, 14.054, 10667.889, 372.027, 52776.663 23/09/03,10:06:29,08,10,1, 11.8,1,1, 14.054, 10667.870, 372.005, 52776.657 23/09/03,10:06:29,09,10,1, 11.8,1,1, 14.054, 10667.832, 371.984, 52776.658 23/09/03,10:06:29,10,10,1, 11.8,1,1, 14.054, 10667.842, 371.985, 52776.640 23/09/03,10:06:29,11,10,1, 11.8,1,1, 14.054, 10667.829, 371.998, 52776.645 23/09/03,10:06:29,12,10,1, 11.8,1,1, 14.054, 10667.803, 371.968, 52776.607 23/09/03,10:06:29,13,10,1, 11.8,1,1, 14.054, 10667.801, 372.002, 52776.650 23/09/03,10:06:29,14,10,1, 11.8,1,1, 14.054, 10667.805, 371.983, 52776.688 23/09/03,10:06:29,15,10,1, 11.8,1,1, 14.054, 10667.778, 371.983, 52776.680 23/09/03,10:06:29,16,10,1, 11.8,1,1, 14.054, 10667.777, 371.975, 52776.662 23/09/03,10:06:29,17,10,1, 11.8,1,1, 14.054, 10667.771, 371.949, 52776.641 23/09/03,10:06:29,18,10,1, 11.8,1,1, 14.054, 10667.756, 371.958, 52776.635 23/09/03,10:06:29,19,10,1, 11.8,1,1, 14.054, 10667.727, 371.960, 52776.643 23/09/03,10:06:30,00,10,1, 11.9,1,1, 14.061, 10667.726, 371.960, 52776.643 23/09/03,10:06:30,01,10,1, 11.9,1,1, 14.061, 10667.711, 371.933, 52776.630 23/09/03,10:06:30,02,10,1, 11.9,1,1, 14.061, 10667.717, 371.933, 52776.626 23/09/03,10:06:30,03,10,1, 11.9,1,1, 14.061, 10667.664, 371.909, 52776.583 23/09/03,10:06:30,04,10,1, 11.9,1,1, 14.061, 10667.680, 371.911, 52776.619 23/09/03,10:06:30,05,10,1, 11.9,1,1, 14.061, 10667.678, 371.891, 52776.645 23/09/03,10:06:30,06,10,1, 11.9,1,1, 14.061, 10667.652, 371.889, 52776.625 23/09/03,10:06:30,07,10,1, 11.9,1,1, 14.061, 10667.632, 371.908, 52776.609 23/09/03,10:06:30,08,10,1, 11.9,1,1, 14.061, 10667.642, 371.898, 52776.564 23/09/03,10:06:30,09,10,1, 11.9,1,1, 14.061, 10667.638, 371.875, 52776.604 23/09/03,10:06:30,10,10,1, 11.9,1,1, 14.061, 10667.605, 371.876, 52776.628 23/09/03,10:06:30,11,10,1, 11.9,1,1, 14.061, 10667.602, 371.845, 52776.639 23/09/03,10:06:30,12,10,1, 11.9,1,1, 14.061, 10667.590, 371.855, 52776.603 23/09/03,10:06:30,13,10,1, 11.9,1,1, 14.061, 10667.576, 371.823, 52776.590 23/09/03,10:06:30,14,10,1, 11.9,1,1, 14.061, 10667.584, 371.832, 52776.575 23/09/03,10:06:30,15,10,1, 11.9,1,1, 14.061, 10667.531, 371.814, 52776.601 23/09/03,10:06:30,16,10,1, 11.9,1,1, 14.061, 10667.540, 371.809, 52776.619 23/09/03,10:06:30,17,10,1, 11.9,1,1, 14.061, 10667.517, 371.819, 52776.612 23/09/03,10:06:30,18,10,1, 11.9,1,1, 14.061, 10667.521, 371.791, 52776.605 23/09/03,10:06:30,19,10,1, 11.9,1,1, 14.061, 10667.501, 371.793, 52776.599 23/09/03,10:06:31,00,10,1, 11.9,1,1, 14.054, 10667.500, 371.793, 52776.599 23/09/03,10:06:31,01,10,1, 11.9,1,1, 14.054, 10667.493, 371.749, 52776.588 23/09/03,10:06:31,02,10,1, 11.9,1,1, 14.054, 10667.485, 371.736, 52776.563 23/09/03,10:06:31,03,10,1, 11.9,1,1, 14.054, 10667.507, 371.742, 52776.585 23/09/03,10:06:31,04,10,1, 11.9,1,1, 14.054, 10667.465, 371.706, 52776.597 23/09/03,10:06:31,05,10,1, 11.9,1,1, 14.054, 10667.477, 371.755, 52776.607 23/09/03,10:06:31,06,10,1, 11.9,1,1, 14.054, 10667.466, 371.716, 52776.544 23/09/03,10:06:31,07,10,1, 11.9,1,1, 14.054, 10667.436, 371.697, 52776.585 23/09/03,10:06:31,08,10,1, 11.9,1,1, 14.054, 10667.424, 371.709, 52776.589 23/09/03,10:06:31,09,10,1, 11.9,1,1, 14.054, 10667.421, 371.681, 52776.567 23/09/03,10:06:31,10,10,1, 11.9,1,1, 14.054, 10667.434, 371.699, 52776.547 23/09/03,10:06:31,11,10,1, 11.9,1,1, 14.054, 10667.443, 371.668, 52776.570 23/09/03,10:06:31,12,10,1, 11.9,1,1, 14.054, 10667.415, 371.674, 52776.542 23/09/03,10:06:31,13,10,1, 11.9,1,1, 14.054, 10667.397, 371.682, 52776.573 23/09/03,10:06:31,14,10,1, 11.9,1,1, 14.054, 10667.402, 371.648, 52776.589 23/09/03,10:06:31,15,10,1, 11.9,1,1, 14.054, 10667.405, 371.656, 52776.573 23/09/03,10:06:31,16,10,1, 11.9,1,1, 14.054, 10667.373, 371.651, 52776.544 23/09/03,10:06:31,17,10,1, 11.9,1,1, 14.054, 10667.366, 371.632, 52776.551 23/09/03,10:06:31,18,10,1, 11.9,1,1, 14.054, 10667.351, 371.626, 52776.549 23/09/03,10:06:31,19,10,1, 11.9,1,1, 14.054, 10667.347, 371.617, 52776.569 23/09/03,10:06:32,00,09,1, 11.8,1,1, 14.057, 10667.342, 371.617, 52776.569 23/09/03,10:06:32,01,09,1, 11.8,1,1, 14.057, 10667.338, 371.595, 52776.539 23/09/03,10:06:32,02,09,1, 11.8,1,1, 14.057, 10667.319, 371.587, 52776.542 23/09/03,10:06:32,03,09,1, 11.8,1,1, 14.057, 10667.290, 371.620, 52776.556 23/09/03,10:06:32,04,09,1, 11.8,1,1, 14.057, 10667.275, 371.581, 52776.565 23/09/03,10:06:32,05,09,1, 11.8,1,1, 14.057, 10667.272, 371.576, 52776.574 23/09/03,10:06:32,06,09,1, 11.8,1,1, 14.057, 10667.242, 371.548, 52776.546 23/09/03,10:06:32,07,09,1, 11.8,1,1, 14.057, 10667.251, 371.548, 52776.557 23/09/03,10:06:32,08,09,1, 11.8,1,1, 14.057, 10667.237, 371.525, 52776.520 23/09/03,10:06:32,09,09,1, 11.8,1,1, 14.057, 10667.205, 371.517, 52776.522 23/09/03,10:06:32,10,09,1, 11.8,1,1, 14.057, 10667.213, 371.480, 52776.560 23/09/03,10:06:32,11,09,1, 11.8,1,1, 14.057, 10667.208, 371.464, 52776.547 23/09/03,10:06:32,12,09,1, 11.8,1,1, 14.057, 10667.184, 371.483, 52776.514 23/09/03,10:06:32,13,09,1, 11.8,1,1, 14.057, 10667.196, 371.472, 52776.504 23/09/03,10:06:32,14,09,1, 11.8,1,1, 14.057, 10667.201, 371.479, 52776.527 23/09/03,10:06:32,15,09,1, 11.8,1,1, 14.057, 10667.168, 371.473, 52776.556 23/09/03,10:06:32,16,09,1, 11.8,1,1, 14.057, 10667.159, 371.444, 52776.526 23/09/03,10:06:32,17,09,1, 11.8,1,1, 14.057, 10667.188, 371.428, 52776.518 23/09/03,10:06:32,18,09,1, 11.8,1,1, 14.057, 10667.161, 371.398, 52776.427 23/09/03,10:06:32,19,09,1, 11.8,1,1, 14.057, 10667.150, 371.426, 52776.476 23/09/03,10:06:33,00,09,1, 11.9,1,1, 14.056, 10667.150, 371.426, 52776.476 23/09/03,10:06:33,01,09,1, 11.9,1,1, 14.056, 10667.143, 371.394, 52776.531 23/09/03,10:06:33,02,09,1, 11.9,1,1, 14.056, 10667.129, 371.407, 52776.523 23/09/03,10:06:33,03,09,1, 11.9,1,1, 14.056, 10667.118, 371.399, 52776.518 23/09/03,10:06:33,04,09,1, 11.9,1,1, 14.056, 10667.118, 371.368, 52776.514 23/09/03,10:06:33,05,09,1, 11.9,1,1, 14.056, 10667.125, 371.346, 52776.489 23/09/03,10:06:33,06,09,1, 11.9,1,1, 14.056, 10667.115, 371.341, 52776.487 23/09/03,10:06:33,07,09,1, 11.9,1,1, 14.056, 10667.140, 371.339, 52776.515 23/09/03,10:06:33,08,09,1, 11.9,1,1, 14.056, 10667.086, 371.331, 52776.481 23/09/03,10:06:33,09,09,1, 11.9,1,1, 14.056, 10667.087, 371.313, 52776.464 23/09/03,10:06:33,10,09,1, 11.9,1,1, 14.056, 10667.076, 371.289, 52776.474 23/09/03,10:06:33,11,09,1, 11.9,1,1, 14.056, 10667.105, 371.290, 52776.490 23/09/03,10:06:33,12,09,1, 11.9,1,1, 14.056, 10667.067, 371.283, 52776.491 23/09/03,10:06:33,13,09,1, 11.9,1,1, 14.056, 10667.078, 371.274, 52776.523 23/09/03,10:06:33,14,09,1, 11.9,1,1, 14.056, 10667.077, 371.244, 52776.451 23/09/03,10:06:33,15,09,1, 11.9,1,1, 14.056, 10667.052, 371.243, 52776.427 23/09/03,10:06:33,16,09,1, 11.9,1,1, 14.056, 10667.045, 371.256, 52776.484 23/09/03,10:06:33,17,09,1, 11.9,1,1, 14.056, 10667.051, 371.232, 52776.490 23/09/03,10:06:33,18,09,1, 11.9,1,1, 14.056, 10666.997, 371.210, 52776.469 23/09/03,10:06:33,19,09,1, 11.9,1,1, 14.056, 10667.026, 371.195, 52776.441 23/09/03,10:06:34,00,09,1, 11.8,1,1, 14.057, 10667.025, 371.195, 52776.441 23/09/03,10:06:34,01,09,1, 11.8,1,1, 14.057, 10667.002, 371.195, 52776.454 23/09/03,10:06:34,02,09,1, 11.8,1,1, 14.057, 10666.984, 371.174, 52776.458 23/09/03,10:06:34,03,09,1, 11.8,1,1, 14.057, 10666.997, 371.154, 52776.476 23/09/03,10:06:34,04,09,1, 11.8,1,1, 14.057, 10666.976, 371.151, 52776.445 23/09/03,10:06:34,05,09,1, 11.8,1,1, 14.057, 10666.968, 371.142, 52776.446 23/09/03,10:06:34,06,09,1, 11.8,1,1, 14.057, 10666.943, 371.134, 52776.433 23/09/03,10:06:34,07,09,1, 11.8,1,1, 14.057, 10666.962, 371.118, 52776.485 23/09/03,10:06:34,08,09,1, 11.8,1,1, 14.057, 10666.963, 371.092, 52776.486 23/09/03,10:06:34,09,09,1, 11.8,1,1, 14.057, 10666.923, 371.105, 52776.490 23/09/03,10:06:34,10,09,1, 11.8,1,1, 14.057, 10666.940, 371.105, 52776.477 23/09/03,10:06:34,11,09,1, 11.8,1,1, 14.057, 10666.928, 371.106, 52776.483 23/09/03,10:06:34,12,09,1, 11.8,1,1, 14.057, 10666.906, 371.064, 52776.431 23/09/03,10:06:34,13,09,1, 11.8,1,1, 14.057, 10666.934, 371.092, 52776.517 23/09/03,10:06:34,14,09,1, 11.8,1,1, 14.057, 10666.907, 371.052, 52776.489 23/09/03,10:06:34,15,09,1, 11.8,1,1, 14.057, 10666.895, 371.036, 52776.489 23/09/03,10:06:34,16,09,1, 11.8,1,1, 14.057, 10666.900, 371.037, 52776.480 23/09/03,10:06:34,17,09,1, 11.8,1,1, 14.057, 10666.884, 371.024, 52776.416 23/09/03,10:06:34,18,09,1, 11.8,1,1, 14.057, 10666.895, 370.985, 52776.448 23/09/03,10:06:34,19,09,1, 11.8,1,1, 14.057, 10666.871, 371.039, 52776.475 23/09/03,10:06:35,00,09,1, 11.9,1,1, 14.059, 10666.866, 371.039, 52776.475 23/09/03,10:06:35,01,09,1, 11.9,1,1, 14.059, 10666.850, 371.000, 52776.435 23/09/03,10:06:35,02,09,1, 11.9,1,1, 14.059, 10666.902, 370.976, 52776.452 23/09/03,10:06:35,03,09,1, 11.9,1,1, 14.059, 10666.883, 370.959, 52776.455 23/09/03,10:06:35,04,09,1, 11.9,1,1, 14.059, 10666.872, 370.927, 52776.455 23/09/03,10:06:35,05,09,1, 11.9,1,1, 14.059, 10666.840, 370.936, 52776.532 23/09/03,10:06:35,06,09,1, 11.9,1,1, 14.059, 10666.827, 370.925, 52776.419 23/09/03,10:06:35,07,09,1, 11.9,1,1, 14.059, 10666.845, 370.911, 52776.395 23/09/03,10:06:35,08,09,1, 11.9,1,1, 14.059, 10666.856, 370.889, 52776.438 23/09/03,10:06:35,09,09,1, 11.9,1,1, 14.059, 10666.844, 370.890, 52776.419 23/09/03,10:06:35,10,09,1, 11.9,1,1, 14.059, 10666.828, 370.912, 52776.463 23/09/03,10:06:35,11,09,1, 11.9,1,1, 14.059, 10666.815, 370.869, 52776.439 23/09/03,10:06:35,12,09,1, 11.9,1,1, 14.059, 10666.804, 370.832, 52776.399 23/09/03,10:06:35,13,09,1, 11.9,1,1, 14.059, 10666.814, 370.837, 52776.400 23/09/03,10:06:35,14,09,1, 11.9,1,1, 14.059, 10666.806, 370.817, 52776.414 23/09/03,10:06:35,15,09,1, 11.9,1,1, 14.059, 10666.820, 370.808, 52776.380 23/09/03,10:06:35,16,09,1, 11.9,1,1, 14.059, 10666.789, 370.818, 52776.427 23/09/03,10:06:35,17,09,1, 11.9,1,1, 14.059, 10666.790, 370.798, 52776.398 23/09/03,10:06:35,18,09,1, 11.9,1,1, 14.059, 10666.777, 370.819, 52776.388 23/09/03,10:06:35,19,09,1, 11.9,1,1, 14.059, 10666.796, 370.759, 52776.390 23/09/03,10:06:36,00,09,1, 11.9,1,1, 14.060, 10666.791, 370.759, 52776.390 23/09/03,10:06:36,01,09,1, 11.9,1,1, 14.060, 10666.759, 370.768, 52776.416 23/09/03,10:06:36,02,09,1, 11.9,1,1, 14.060, 10666.752, 370.770, 52776.378 23/09/03,10:06:36,03,09,1, 11.9,1,1, 14.060, 10666.723, 370.752, 52776.368 23/09/03,10:06:36,04,09,1, 11.9,1,1, 14.060, 10666.716, 370.718, 52776.347 23/09/03,10:06:36,05,09,1, 11.9,1,1, 14.060, 10666.716, 370.738, 52776.350 23/09/03,10:06:36,06,09,1, 11.9,1,1, 14.060, 10666.688, 370.705, 52776.357 23/09/03,10:06:36,07,09,1, 11.9,1,1, 14.060, 10666.693, 370.693, 52776.353 23/09/03,10:06:36,08,09,1, 11.9,1,1, 14.060, 10666.665, 370.683, 52776.370 23/09/03,10:06:36,09,09,1, 11.9,1,1, 14.060, 10666.657, 370.673, 52776.338 23/09/03,10:06:36,10,09,1, 11.9,1,1, 14.060, 10666.670, 370.670, 52776.319 23/09/03,10:06:36,11,09,1, 11.9,1,1, 14.060, 10666.642, 370.671, 52776.352 23/09/03,10:06:36,12,09,1, 11.9,1,1, 14.060, 10666.634, 370.650, 52776.385 23/09/03,10:06:36,13,09,1, 11.9,1,1, 14.060, 10666.649, 370.670, 52776.364 23/09/03,10:06:36,14,09,1, 11.9,1,1, 14.060, 10666.605, 370.640, 52776.259 23/09/03,10:06:36,15,09,1, 11.9,1,1, 14.060, 10666.609, 370.626, 52776.396 23/09/03,10:06:36,16,09,1, 11.9,1,1, 14.060, 10666.666, 370.625, 52776.339 23/09/03,10:06:36,17,09,1, 11.9,1,1, 14.060, 10666.619, 370.589, 52776.331 23/09/03,10:06:36,18,09,1, 11.9,1,1, 14.060, 10666.600, 370.603, 52776.365 23/09/03,10:06:36,19,09,1, 11.9,1,1, 14.060, 10666.579, 370.608, 52776.357 23/09/03,10:06:37,00,09,1, 11.9,1,1, 14.061, 10666.574, 370.608, 52776.357 23/09/03,10:06:37,01,09,1, 11.9,1,1, 14.061, 10666.578, 370.598, 52776.359 23/09/03,10:06:37,02,09,1, 11.9,1,1, 14.061, 10666.578, 370.568, 52776.392 23/09/03,10:06:37,03,09,1, 11.9,1,1, 14.061, 10666.578, 370.572, 52776.380 23/09/03,10:06:37,04,09,1, 11.9,1,1, 14.061, 10666.570, 370.555, 52776.371 23/09/03,10:06:37,05,09,1, 11.9,1,1, 14.061, 10666.562, 370.531, 52776.352 23/09/03,10:06:37,06,09,1, 11.9,1,1, 14.061, 10666.553, 370.521, 52776.337 23/09/03,10:06:37,07,09,1, 11.9,1,1, 14.061, 10666.556, 370.518, 52776.299 23/09/03,10:06:37,08,09,1, 11.9,1,1, 14.061, 10666.555, 370.518, 52776.349 23/09/03,10:06:37,09,09,1, 11.9,1,1, 14.061, 10666.543, 370.517, 52776.328 23/09/03,10:06:37,10,09,1, 11.9,1,1, 14.061, 10666.557, 370.508, 52776.335 23/09/03,10:06:37,11,09,1, 11.9,1,1, 14.061, 10666.548, 370.501, 52776.327 23/09/03,10:06:37,12,09,1, 11.9,1,1, 14.061, 10666.526, 370.466, 52776.304 23/09/03,10:06:37,13,09,1, 11.9,1,1, 14.061, 10666.541, 370.480, 52776.310 23/09/03,10:06:37,14,09,1, 11.9,1,1, 14.061, 10666.524, 370.472, 52776.302 23/09/03,10:06:37,15,09,1, 11.9,1,1, 14.061, 10666.507, 370.457, 52776.327 23/09/03,10:06:37,16,09,1, 11.9,1,1, 14.061, 10666.531, 370.412, 52776.327 23/09/03,10:06:37,17,09,1, 11.9,1,1, 14.061, 10666.515, 370.437, 52776.315 23/09/03,10:06:37,18,09,1, 11.9,1,1, 14.061, 10666.525, 370.414, 52776.320 23/09/03,10:06:37,19,09,1, 11.9,1,1, 14.061, 10666.521, 370.398, 52776.306 23/09/03,10:06:38,00,09,1, 11.9,1,1, 14.060, 10666.516, 370.398, 52776.306 23/09/03,10:06:38,01,09,1, 11.9,1,1, 14.060, 10666.473, 370.384, 52776.286 23/09/03,10:06:38,02,09,1, 11.9,1,1, 14.060, 10666.502, 370.377, 52776.266 23/09/03,10:06:38,03,09,1, 11.9,1,1, 14.060, 10666.491, 370.363, 52776.292 23/09/03,10:06:38,04,09,1, 11.9,1,1, 14.060, 10666.487, 370.369, 52776.266 23/09/03,10:06:38,05,09,1, 11.9,1,1, 14.060, 10666.452, 370.365, 52776.332 23/09/03,10:06:38,06,09,1, 11.9,1,1, 14.060, 10666.440, 370.358, 52776.387 23/09/03,10:06:38,07,09,1, 11.9,1,1, 14.060, 10666.468, 370.342, 52776.305 23/09/03,10:06:38,08,09,1, 11.9,1,1, 14.060, 10666.436, 370.316, 52776.286 23/09/03,10:06:38,09,09,1, 11.9,1,1, 14.060, 10666.423, 370.297, 52776.273 23/09/03,10:06:38,10,09,1, 11.9,1,1, 14.060, 10666.409, 370.306, 52776.296 23/09/03,10:06:38,11,09,1, 11.9,1,1, 14.060, 10666.415, 370.278, 52776.296 23/09/03,10:06:38,12,09,1, 11.9,1,1, 14.060, 10666.376, 370.275, 52776.259 23/09/03,10:06:38,13,09,1, 11.9,1,1, 14.060, 10666.389, 370.265, 52776.263 23/09/03,10:06:38,14,09,1, 11.9,1,1, 14.060, 10666.372, 370.251, 52776.248 23/09/03,10:06:38,15,09,1, 11.9,1,1, 14.060, 10666.361, 370.245, 52776.261 23/09/03,10:06:38,16,09,1, 11.9,1,1, 14.060, 10666.343, 370.231, 52776.245 23/09/03,10:06:38,17,09,1, 11.9,1,1, 14.060, 10666.330, 370.241, 52776.287 23/09/03,10:06:38,18,09,1, 11.9,1,1, 14.060, 10666.341, 370.251, 52776.242 23/09/03,10:06:38,19,09,1, 11.9,1,1, 14.060, 10666.344, 370.199, 52776.280 23/09/03,10:06:39,00,10,1, 11.9,1,1, 14.060, 10666.341, 370.199, 52776.280 23/09/03,10:06:39,01,10,1, 11.9,1,1, 14.060, 10666.333, 370.179, 52776.262 23/09/03,10:06:39,02,10,1, 11.9,1,1, 14.060, 10666.330, 370.169, 52776.295 23/09/03,10:06:39,03,10,1, 11.9,1,1, 14.060, 10666.322, 370.153, 52776.259 23/09/03,10:06:39,04,10,1, 11.9,1,1, 14.060, 10666.320, 370.142, 52776.272 23/09/03,10:06:39,05,10,1, 11.9,1,1, 14.060, 10666.316, 370.125, 52776.266 23/09/03,10:06:39,06,10,1, 11.9,1,1, 14.060, 10666.308, 370.113, 52776.254 23/09/03,10:06:39,07,10,1, 11.9,1,1, 14.060, 10666.313, 370.109, 52776.252 23/09/03,10:06:39,08,10,1, 11.9,1,1, 14.060, 10666.320, 370.087, 52776.246 23/09/03,10:06:39,09,10,1, 11.9,1,1, 14.060, 10666.312, 370.100, 52776.224 23/09/03,10:06:39,10,10,1, 11.9,1,1, 14.060, 10666.305, 370.081, 52776.236 23/09/03,10:06:39,11,10,1, 11.9,1,1, 14.060, 10666.305, 370.056, 52776.218 23/09/03,10:06:39,12,10,1, 11.9,1,1, 14.060, 10666.298, 370.060, 52776.249 23/09/03,10:06:39,13,10,1, 11.9,1,1, 14.060, 10666.301, 370.061, 52776.226 23/09/03,10:06:39,14,10,1, 11.9,1,1, 14.060, 10666.282, 370.028, 52776.215 23/09/03,10:06:39,15,10,1, 11.9,1,1, 14.060, 10666.294, 369.994, 52776.225 23/09/03,10:06:39,16,10,1, 11.9,1,1, 14.060, 10666.295, 370.014, 52776.230 23/09/03,10:06:39,17,10,1, 11.9,1,1, 14.060, 10666.283, 370.000, 52776.251 23/09/03,10:06:39,18,10,1, 11.9,1,1, 14.060, 10666.280, 370.000, 52776.268 23/09/03,10:06:39,19,10,1, 11.9,1,1, 14.060, 10666.325, 369.982, 52776.232 23/09/03,10:06:40,00,10,1, 11.9,1,1, 14.060, 10666.324, 369.982, 52776.232 23/09/03,10:06:40,01,10,1, 11.9,1,1, 14.060, 10666.282, 369.945, 52776.192 23/09/03,10:06:40,02,10,1, 11.9,1,1, 14.060, 10666.245, 369.928, 52776.185 23/09/03,10:06:40,03,10,1, 11.9,1,1, 14.060, 10666.242, 369.921, 52776.238 23/09/03,10:06:40,04,10,1, 11.9,1,1, 14.060, 10666.268, 369.947, 52776.216 23/09/03,10:06:40,05,10,1, 11.9,1,1, 14.060, 10666.253, 369.917, 52776.179 23/09/03,10:06:40,06,10,1, 11.9,1,1, 14.060, 10666.245, 369.901, 52776.180 23/09/03,10:06:40,07,10,1, 11.9,1,1, 14.060, 10666.249, 369.897, 52776.166 23/09/03,10:06:40,08,10,1, 11.9,1,1, 14.060, 10666.247, 369.887, 52776.196 23/09/03,10:06:40,09,10,1, 11.9,1,1, 14.060, 10666.191, 369.862, 52776.190 23/09/03,10:06:40,10,10,1, 11.9,1,1, 14.060, 10666.217, 369.867, 52776.226 23/09/03,10:06:40,11,10,1, 11.9,1,1, 14.060, 10666.196, 369.847, 52776.190 23/09/03,10:06:40,12,10,1, 11.9,1,1, 14.060, 10666.185, 369.828, 52776.159 23/09/03,10:06:40,13,10,1, 11.9,1,1, 14.060, 10666.191, 369.819, 52776.170 23/09/03,10:06:40,14,10,1, 11.9,1,1, 14.060, 10666.181, 369.845, 52776.189 23/09/03,10:06:40,15,10,1, 11.9,1,1, 14.060, 10666.167, 369.798, 52776.188 23/09/03,10:06:40,16,10,1, 11.9,1,1, 14.060, 10666.164, 369.794, 52776.195 23/09/03,10:06:40,17,10,1, 11.9,1,1, 14.060, 10666.174, 369.782, 52776.170 23/09/03,10:06:40,18,10,1, 11.9,1,1, 14.060, 10666.140, 369.770, 52776.176 23/09/03,10:06:40,19,10,1, 11.9,1,1, 14.060, 10666.120, 369.738, 52776.155 23/09/03,10:06:41,00,10,1, 11.8,1,1, 14.063, 10666.115, 369.738, 52776.155 23/09/03,10:06:41,01,10,1, 11.8,1,1, 14.063, 10666.136, 369.735, 52776.195 23/09/03,10:06:41,02,10,1, 11.8,1,1, 14.063, 10666.123, 369.718, 52776.153 23/09/03,10:06:41,03,10,1, 11.8,1,1, 14.063, 10666.130, 369.692, 52776.178 23/09/03,10:06:41,04,10,1, 11.8,1,1, 14.063, 10666.124, 369.690, 52776.167 23/09/03,10:06:41,05,10,1, 11.8,1,1, 14.063, 10666.102, 369.692, 52776.300 23/09/03,10:06:41,06,10,1, 11.8,1,1, 14.063, 10666.102, 369.681, 52776.171 23/09/03,10:06:41,07,10,1, 11.8,1,1, 14.063, 10666.105, 369.636, 52776.146 23/09/03,10:06:41,08,10,1, 11.8,1,1, 14.063, 10666.119, 369.646, 52776.144 23/09/03,10:06:41,09,10,1, 11.8,1,1, 14.063, 10666.145, 369.626, 52776.162 23/09/03,10:06:41,10,10,1, 11.8,1,1, 14.063, 10666.112, 369.619, 52776.151 23/09/03,10:06:41,11,10,1, 11.8,1,1, 14.063, 10666.117, 369.593, 52776.135 23/09/03,10:06:41,12,10,1, 11.8,1,1, 14.063, 10666.099, 369.571, 52776.157 23/09/03,10:06:41,13,10,1, 11.8,1,1, 14.063, 10666.124, 369.577, 52776.141 23/09/03,10:06:41,14,10,1, 11.8,1,1, 14.063, 10666.131, 369.551, 52776.148 23/09/03,10:06:41,15,10,1, 11.8,1,1, 14.063, 10666.107, 369.547, 52776.151 23/09/03,10:06:41,16,10,1, 11.8,1,1, 14.063, 10666.076, 369.556, 52776.176 23/09/03,10:06:41,17,10,1, 11.8,1,1, 14.063, 10666.076, 369.548, 52776.173 23/09/03,10:06:41,18,10,1, 11.8,1,1, 14.063, 10666.098, 369.511, 52776.144 23/09/03,10:06:41,19,10,1, 11.8,1,1, 14.063, 10666.097, 369.515, 52776.141 23/09/03,10:06:42,00,09,1, 11.9,1,1, 14.061, 10666.090, 369.515, 52776.141 23/09/03,10:06:42,01,09,1, 11.9,1,1, 14.061, 10666.068, 369.490, 52776.109 23/09/03,10:06:42,02,09,1, 11.9,1,1, 14.061, 10666.078, 369.468, 52776.122 23/09/03,10:06:42,03,09,1, 11.9,1,1, 14.061, 10666.051, 369.456, 52776.168 23/09/03,10:06:42,04,09,1, 11.9,1,1, 14.061, 10666.068, 369.440, 52776.098 23/09/03,10:06:42,05,09,1, 11.9,1,1, 14.061, 10666.030, 369.428, 52776.118 23/09/03,10:06:42,06,09,1, 11.9,1,1, 14.061, 10666.034, 369.441, 52776.108 23/09/03,10:06:42,07,09,1, 11.9,1,1, 14.061, 10666.002, 369.404, 52776.095 23/09/03,10:06:42,08,09,1, 11.9,1,1, 14.061, 10666.001, 369.383, 52776.112 23/09/03,10:06:42,09,09,1, 11.9,1,1, 14.061, 10666.001, 369.377, 52776.131 23/09/03,10:06:42,10,09,1, 11.9,1,1, 14.061, 10665.990, 369.391, 52776.116 23/09/03,10:06:42,11,09,1, 11.9,1,1, 14.061, 10665.976, 369.395, 52776.110 23/09/03,10:06:42,12,09,1, 11.9,1,1, 14.061, 10665.945, 369.364, 52776.095 23/09/03,10:06:42,13,09,1, 11.9,1,1, 14.061, 10665.935, 369.355, 52776.128 23/09/03,10:06:42,14,09,1, 11.9,1,1, 14.061, 10665.927, 369.344, 52776.135 23/09/03,10:06:42,15,09,1, 11.9,1,1, 14.061, 10665.921, 369.345, 52776.109 23/09/03,10:06:42,16,09,1, 11.9,1,1, 14.061, 10665.925, 369.326, 52776.084 23/09/03,10:06:42,17,09,1, 11.9,1,1, 14.061, 10665.892, 369.334, 52776.099 23/09/03,10:06:42,18,09,1, 11.9,1,1, 14.061, 10665.909, 369.320, 52776.085 23/09/03,10:06:42,19,09,1, 11.9,1,1, 14.061, 10665.908, 369.299, 52776.134 23/09/03,10:06:43,00,09,1, 11.9,1,1, 14.061, 10665.907, 369.299, 52776.134 23/09/03,10:06:43,01,09,1, 11.9,1,1, 14.061, 10665.881, 369.266, 52776.070 23/09/03,10:06:43,02,09,1, 11.9,1,1, 14.061, 10665.899, 369.249, 52776.095 23/09/03,10:06:43,03,09,1, 11.9,1,1, 14.061, 10665.894, 369.252, 52776.062 23/09/03,10:06:43,04,09,1, 11.9,1,1, 14.061, 10665.905, 369.253, 52776.066 23/09/03,10:06:43,05,09,1, 11.9,1,1, 14.061, 10665.869, 369.238, 52776.079 23/09/03,10:06:43,06,09,1, 11.9,1,1, 14.061, 10665.872, 369.236, 52776.108 23/09/03,10:06:43,07,09,1, 11.9,1,1, 14.061, 10665.875, 369.226, 52776.081 23/09/03,10:06:43,08,09,1, 11.9,1,1, 14.061, 10665.898, 369.235, 52776.082 23/09/03,10:06:43,09,09,1, 11.9,1,1, 14.061, 10665.887, 369.193, 52776.039 23/09/03,10:06:43,10,09,1, 11.9,1,1, 14.061, 10665.884, 369.190, 52776.082 23/09/03,10:06:43,11,09,1, 11.9,1,1, 14.061, 10665.870, 369.186, 52776.061 23/09/03,10:06:43,12,09,1, 11.9,1,1, 14.061, 10665.881, 369.162, 52776.064 23/09/03,10:06:43,13,09,1, 11.9,1,1, 14.061, 10665.881, 369.151, 52776.083 23/09/03,10:06:43,14,09,1, 11.9,1,1, 14.061, 10665.883, 369.148, 52776.061 23/09/03,10:06:43,15,09,1, 11.9,1,1, 14.061, 10665.864, 369.103, 52776.071 23/09/03,10:06:43,16,09,1, 11.9,1,1, 14.061, 10665.864, 369.101, 52776.061 23/09/03,10:06:43,17,09,1, 11.9,1,1, 14.061, 10665.849, 369.111, 52776.049 23/09/03,10:06:43,18,09,1, 11.9,1,1, 14.061, 10665.885, 369.067, 52775.980 23/09/03,10:06:43,19,09,1, 11.9,1,1, 14.061, 10665.835, 369.057, 52776.048 23/09/03,10:06:44,00,09,1, 11.9,1,1, 14.060, 10665.832, 369.057, 52776.048 23/09/03,10:06:44,01,09,1, 11.9,1,1, 14.060, 10665.841, 369.028, 52776.067 23/09/03,10:06:44,02,09,1, 11.9,1,1, 14.060, 10665.835, 369.031, 52776.039 23/09/03,10:06:44,03,09,1, 11.9,1,1, 14.060, 10665.842, 369.027, 52776.013 23/09/03,10:06:44,04,09,1, 11.9,1,1, 14.060, 10665.836, 368.999, 52776.034 23/09/03,10:06:44,05,09,1, 11.9,1,1, 14.060, 10665.784, 369.012, 52776.008 23/09/03,10:06:44,06,09,1, 11.9,1,1, 14.060, 10665.798, 368.983, 52776.050 23/09/03,10:06:44,07,09,1, 11.9,1,1, 14.060, 10665.793, 368.972, 52776.028 23/09/03,10:06:44,08,09,1, 11.9,1,1, 14.060, 10665.801, 368.953, 52776.011 23/09/03,10:06:44,09,09,1, 11.9,1,1, 14.060, 10665.783, 368.946, 52776.025 23/09/03,10:06:44,10,09,1, 11.9,1,1, 14.060, 10665.771, 368.954, 52776.031 23/09/03,10:06:44,11,09,1, 11.9,1,1, 14.060, 10665.766, 368.936, 52776.035 23/09/03,10:06:44,12,09,1, 11.9,1,1, 14.060, 10665.746, 368.934, 52776.041 23/09/03,10:06:44,13,09,1, 11.9,1,1, 14.060, 10665.761, 368.933, 52776.066 23/09/03,10:06:44,14,09,1, 11.9,1,1, 14.060, 10665.744, 368.900, 52776.029 23/09/03,10:06:44,15,09,1, 11.9,1,1, 14.060, 10665.732, 368.895, 52775.982 23/09/03,10:06:44,16,09,1, 11.9,1,1, 14.060, 10665.747, 368.889, 52776.019 23/09/03,10:06:44,17,09,1, 11.9,1,1, 14.060, 10665.711, 368.880, 52776.010 23/09/03,10:06:44,18,09,1, 11.9,1,1, 14.060, 10665.700, 368.884, 52776.036 23/09/03,10:06:44,19,09,1, 11.9,1,1, 14.060, 10665.704, 368.869, 52776.022 23/09/03,10:06:45,00,09,1, 11.9,1,1, 14.061, 10665.698, 368.869, 52776.022 23/09/03,10:06:45,01,09,1, 11.9,1,1, 14.061, 10665.688, 368.833, 52776.021 23/09/03,10:06:45,02,09,1, 11.9,1,1, 14.061, 10665.703, 368.821, 52776.011 23/09/03,10:06:45,03,09,1, 11.9,1,1, 14.061, 10665.692, 368.836, 52776.018 23/09/03,10:06:45,04,09,1, 11.9,1,1, 14.061, 10665.682, 368.800, 52776.024 23/09/03,10:06:45,05,09,1, 11.9,1,1, 14.061, 10665.642, 368.800, 52776.024 23/09/03,10:06:45,06,09,1, 11.9,1,1, 14.061, 10665.677, 368.748, 52775.978 23/09/03,10:06:45,07,09,1, 11.9,1,1, 14.061, 10665.682, 368.757, 52776.027 23/09/03,10:06:45,08,09,1, 11.9,1,1, 14.061, 10665.677, 368.761, 52776.007 23/09/03,10:06:45,09,09,1, 11.9,1,1, 14.061, 10665.670, 368.744, 52776.015 23/09/03,10:06:45,10,09,1, 11.9,1,1, 14.061, 10665.685, 368.746, 52775.992 23/09/03,10:06:45,11,09,1, 11.9,1,1, 14.061, 10665.689, 368.723, 52776.020 23/09/03,10:06:45,12,09,1, 11.9,1,1, 14.061, 10665.702, 368.703, 52776.002 23/09/03,10:06:45,13,09,1, 11.9,1,1, 14.061, 10665.684, 368.668, 52776.042 23/09/03,10:06:45,14,09,1, 11.9,1,1, 14.061, 10665.694, 368.661, 52776.044 23/09/03,10:06:45,15,09,1, 11.9,1,1, 14.061, 10665.683, 368.671, 52776.018 23/09/03,10:06:45,16,09,1, 11.9,1,1, 14.061, 10665.694, 368.645, 52775.996 23/09/03,10:06:45,17,09,1, 11.9,1,1, 14.061, 10665.695, 368.644, 52775.990 23/09/03,10:06:45,18,09,1, 11.9,1,1, 14.061, 10665.680, 368.610, 52775.983 23/09/03,10:06:45,19,09,1, 11.9,1,1, 14.061, 10665.672, 368.595, 52776.003 23/09/03,10:06:46,00,09,1, 11.9,1,1, 14.062, 10665.665, 368.595, 52776.003 23/09/03,10:06:46,01,09,1, 11.9,1,1, 14.062, 10665.664, 368.567, 52775.983 23/09/03,10:06:46,02,09,1, 11.9,1,1, 14.062, 10665.668, 368.557, 52775.960 23/09/03,10:06:46,03,09,1, 11.9,1,1, 14.062, 10665.645, 368.581, 52776.143 23/09/03,10:06:46,04,09,1, 11.9,1,1, 14.062, 10665.643, 368.562, 52775.943 23/09/03,10:06:46,05,09,1, 11.9,1,1, 14.062, 10665.633, 368.546, 52775.978 23/09/03,10:06:46,06,09,1, 11.9,1,1, 14.062, 10665.630, 368.505, 52775.926 23/09/03,10:06:46,07,09,1, 11.9,1,1, 14.062, 10665.627, 368.534, 52775.975 23/09/03,10:06:46,08,09,1, 11.9,1,1, 14.062, 10665.643, 368.515, 52775.949 23/09/03,10:06:46,09,09,1, 11.9,1,1, 14.062, 10665.615, 368.498, 52775.944 23/09/03,10:06:46,10,09,1, 11.9,1,1, 14.062, 10665.611, 368.485, 52776.008 23/09/03,10:06:46,11,09,1, 11.9,1,1, 14.062, 10665.588, 368.484, 52775.987 23/09/03,10:06:46,12,09,1, 11.9,1,1, 14.062, 10665.573, 368.461, 52775.932 23/09/03,10:06:46,13,09,1, 11.9,1,1, 14.062, 10665.578, 368.465, 52775.939 23/09/03,10:06:46,14,09,1, 11.9,1,1, 14.062, 10665.560, 368.429, 52775.901 23/09/03,10:06:46,15,09,1, 11.9,1,1, 14.062, 10665.557, 368.419, 52775.927 23/09/03,10:06:46,16,09,1, 11.9,1,1, 14.062, 10665.560, 368.428, 52775.951 23/09/03,10:06:46,17,09,1, 11.9,1,1, 14.062, 10665.546, 368.437, 52775.935 23/09/03,10:06:46,18,09,1, 11.9,1,1, 14.062, 10665.520, 368.426, 52775.966 23/09/03,10:06:46,19,09,1, 11.9,1,1, 14.062, 10665.518, 368.403, 52775.938 23/09/03,10:06:47,00,09,1, 11.9,1,1, 14.056, 10665.514, 368.403, 52775.938 23/09/03,10:06:47,01,09,1, 11.9,1,1, 14.056, 10665.515, 368.390, 52775.930 23/09/03,10:06:47,02,09,1, 11.9,1,1, 14.056, 10665.523, 368.370, 52775.935 23/09/03,10:06:47,03,09,1, 11.9,1,1, 14.056, 10665.512, 368.361, 52775.941 23/09/03,10:06:47,04,09,1, 11.9,1,1, 14.056, 10665.518, 368.334, 52775.929 23/09/03,10:06:47,05,09,1, 11.9,1,1, 14.056, 10665.505, 368.324, 52775.913 23/09/03,10:06:47,06,09,1, 11.9,1,1, 14.056, 10665.498, 368.317, 52775.960 23/09/03,10:06:47,07,09,1, 11.9,1,1, 14.056, 10665.497, 368.294, 52775.942 23/09/03,10:06:47,08,09,1, 11.9,1,1, 14.056, 10665.483, 368.306, 52775.921 23/09/03,10:06:47,09,09,1, 11.9,1,1, 14.056, 10665.506, 368.269, 52775.900 23/09/03,10:06:47,10,09,1, 11.9,1,1, 14.056, 10665.484, 368.263, 52775.865 23/09/03,10:06:47,11,09,1, 11.9,1,1, 14.056, 10665.515, 368.259, 52775.909 23/09/03,10:06:47,12,09,1, 11.9,1,1, 14.056, 10665.507, 368.253, 52775.947 23/09/03,10:06:47,13,09,1, 11.9,1,1, 14.056, 10665.518, 368.235, 52775.948 23/09/03,10:06:47,14,09,1, 11.9,1,1, 14.056, 10665.517, 368.216, 52775.911 23/09/03,10:06:47,15,09,1, 11.9,1,1, 14.056, 10665.495, 368.215, 52775.898 23/09/03,10:06:47,16,09,1, 11.9,1,1, 14.056, 10665.508, 368.209, 52775.917 23/09/03,10:06:47,17,09,1, 11.9,1,1, 14.056, 10665.500, 368.203, 52775.917 23/09/03,10:06:47,18,09,1, 11.9,1,1, 14.056, 10665.530, 368.190, 52775.909 23/09/03,10:06:47,19,09,1, 11.9,1,1, 14.056, 10665.510, 368.181, 52775.880 23/09/03,10:06:48,00,09,1, 11.9,1,1, 14.065, 10665.506, 368.181, 52775.880 23/09/03,10:06:48,01,09,1, 11.9,1,1, 14.065, 10665.504, 368.134, 52775.886 23/09/03,10:06:48,02,09,1, 11.9,1,1, 14.065, 10665.487, 368.142, 52775.884 23/09/03,10:06:48,03,09,1, 11.9,1,1, 14.065, 10665.506, 368.137, 52775.890 23/09/03,10:06:48,04,09,1, 11.9,1,1, 14.065, 10665.484, 368.134, 52775.902 23/09/03,10:06:48,05,09,1, 11.9,1,1, 14.065, 10665.499, 368.107, 52775.851 23/09/03,10:06:48,06,09,1, 11.9,1,1, 14.065, 10665.460, 368.100, 52775.874 23/09/03,10:06:48,07,09,1, 11.9,1,1, 14.065, 10665.470, 368.094, 52775.831 23/09/03,10:06:48,08,09,1, 11.9,1,1, 14.065, 10665.478, 368.070, 52775.878 23/09/03,10:06:48,09,09,1, 11.9,1,1, 14.065, 10665.445, 368.068, 52775.849 23/09/03,10:06:48,10,09,1, 11.9,1,1, 14.065, 10665.452, 368.022, 52775.859 23/09/03,10:06:48,11,09,1, 11.9,1,1, 14.065, 10665.425, 368.042, 52775.826 23/09/03,10:06:48,12,09,1, 11.9,1,1, 14.065, 10665.440, 368.023, 52775.855 23/09/03,10:06:48,13,09,1, 11.9,1,1, 14.065, 10665.438, 368.044, 52775.861 23/09/03,10:06:48,14,09,1, 11.9,1,1, 14.065, 10665.425, 368.028, 52775.868 23/09/03,10:06:48,15,09,1, 11.9,1,1, 14.065, 10665.398, 368.017, 52775.854 23/09/03,10:06:48,16,09,1, 11.9,1,1, 14.065, 10665.378, 368.024, 52775.830 23/09/03,10:06:48,17,09,1, 11.9,1,1, 14.065, 10665.364, 367.975, 52775.818 23/09/03,10:06:48,18,09,1, 11.9,1,1, 14.065, 10665.365, 367.987, 52775.762 23/09/03,10:06:48,19,09,1, 11.9,1,1, 14.065, 10665.347, 367.973, 52775.837 23/09/03,10:06:49,00,09,1, 11.9,1,1, 14.061, 10665.339, 367.973, 52775.837 23/09/03,10:06:49,01,09,1, 11.9,1,1, 14.061, 10665.352, 367.956, 52775.827 23/09/03,10:06:49,02,09,1, 11.9,1,1, 14.061, 10665.326, 367.944, 52775.854 23/09/03,10:06:49,03,09,1, 11.9,1,1, 14.061, 10665.324, 367.947, 52775.840 23/09/03,10:06:49,04,09,1, 11.9,1,1, 14.061, 10665.298, 367.912, 52775.839 23/09/03,10:06:49,05,09,1, 11.9,1,1, 14.061, 10665.304, 367.936, 52775.846 23/09/03,10:06:49,06,09,1, 11.9,1,1, 14.061, 10665.308, 367.937, 52775.868 23/09/03,10:06:49,07,09,1, 11.9,1,1, 14.061, 10665.280, 367.916, 52775.834 23/09/03,10:06:49,08,09,1, 11.9,1,1, 14.061, 10665.303, 367.886, 52775.847 23/09/03,10:06:49,09,09,1, 11.9,1,1, 14.061, 10665.302, 367.876, 52775.837 23/09/03,10:06:49,10,09,1, 11.9,1,1, 14.061, 10665.298, 367.889, 52775.867 23/09/03,10:06:49,11,09,1, 11.9,1,1, 14.061, 10665.298, 367.892, 52775.879 23/09/03,10:06:49,12,09,1, 11.9,1,1, 14.061, 10665.288, 367.851, 52775.861 23/09/03,10:06:49,13,09,1, 11.9,1,1, 14.061, 10665.300, 367.822, 52775.813 23/09/03,10:06:49,14,09,1, 11.9,1,1, 14.061, 10665.327, 367.827, 52775.827 23/09/03,10:06:49,15,09,1, 11.9,1,1, 14.061, 10665.291, 367.790, 52775.808 23/09/03,10:06:49,16,09,1, 11.9,1,1, 14.061, 10665.307, 367.793, 52775.830 23/09/03,10:06:49,17,09,1, 11.9,1,1, 14.061, 10665.284, 367.782, 52775.827 23/09/03,10:06:49,18,09,1, 11.9,1,1, 14.061, 10665.296, 367.772, 52775.827 23/09/03,10:06:49,19,09,1, 11.9,1,1, 14.061, 10665.301, 367.757, 52775.821 23/09/03,10:06:50,00,09,1, 11.8,1,1, 14.059, 10665.298, 367.757, 52775.821 23/09/03,10:06:50,01,09,1, 11.8,1,1, 14.059, 10665.267, 367.735, 52775.799 23/09/03,10:06:50,02,09,1, 11.8,1,1, 14.059, 10665.285, 367.703, 52775.860 23/09/03,10:06:50,03,09,1, 11.8,1,1, 14.059, 10665.256, 367.704, 52775.813 23/09/03,10:06:50,04,09,1, 11.8,1,1, 14.059, 10665.267, 367.716, 52775.802 23/09/03,10:06:50,05,09,1, 11.8,1,1, 14.059, 10665.261, 367.704, 52775.784 23/09/03,10:06:50,06,09,1, 11.8,1,1, 14.059, 10665.231, 367.680, 52775.788 23/09/03,10:06:50,07,09,1, 11.8,1,1, 14.059, 10665.254, 367.703, 52775.821 23/09/03,10:06:50,08,09,1, 11.8,1,1, 14.059, 10665.243, 367.673, 52775.831 23/09/03,10:06:50,09,09,1, 11.8,1,1, 14.059, 10665.235, 367.663, 52775.796 23/09/03,10:06:50,10,09,1, 11.8,1,1, 14.059, 10665.231, 367.668, 52775.752 23/09/03,10:06:50,11,09,1, 11.8,1,1, 14.059, 10665.229, 367.655, 52775.728 23/09/03,10:06:50,12,09,1, 11.8,1,1, 14.059, 10665.193, 367.629, 52775.771 23/09/03,10:06:50,13,09,1, 11.8,1,1, 14.059, 10665.206, 367.666, 52775.782 23/09/03,10:06:50,14,09,1, 11.8,1,1, 14.059, 10665.197, 367.647, 52775.785 23/09/03,10:06:50,15,09,1, 11.8,1,1, 14.059, 10665.166, 367.618, 52775.757 23/09/03,10:06:50,16,09,1, 11.8,1,1, 14.059, 10665.156, 367.586, 52775.750 23/09/03,10:06:50,17,09,1, 11.8,1,1, 14.059, 10665.150, 367.603, 52775.775 23/09/03,10:06:50,18,09,1, 11.8,1,1, 14.059, 10665.107, 367.601, 52775.737 23/09/03,10:06:50,19,09,1, 11.8,1,1, 14.059, 10665.145, 367.589, 52775.753 23/09/03,10:06:51,00,09,1, 11.8,1,1, 14.062, 10665.139, 367.589, 52775.753 23/09/03,10:06:51,01,09,1, 11.8,1,1, 14.062, 10665.126, 367.559, 52775.757 23/09/03,10:06:51,02,09,1, 11.8,1,1, 14.062, 10665.122, 367.557, 52775.741 23/09/03,10:06:51,03,09,1, 11.8,1,1, 14.062, 10665.098, 367.551, 52775.734 23/09/03,10:06:51,04,09,1, 11.8,1,1, 14.062, 10665.093, 367.538, 52775.776 23/09/03,10:06:51,05,09,1, 11.8,1,1, 14.062, 10665.078, 367.532, 52775.734 23/09/03,10:06:51,06,09,1, 11.8,1,1, 14.062, 10665.089, 367.543, 52775.739 23/09/03,10:06:51,07,09,1, 11.8,1,1, 14.062, 10665.079, 367.498, 52775.743 23/09/03,10:06:51,08,09,1, 11.8,1,1, 14.062, 10665.052, 367.508, 52775.743 23/09/03,10:06:51,09,09,1, 11.8,1,1, 14.062, 10665.066, 367.491, 52775.764 23/09/03,10:06:51,10,09,1, 11.8,1,1, 14.062, 10665.049, 367.508, 52775.753 23/09/03,10:06:51,11,09,1, 11.8,1,1, 14.062, 10665.057, 367.465, 52775.734 23/09/03,10:06:51,12,09,1, 11.8,1,1, 14.062, 10665.042, 367.467, 52775.762 23/09/03,10:06:51,13,09,1, 11.8,1,1, 14.062, 10665.044, 367.428, 52775.744 23/09/03,10:06:51,14,09,1, 11.8,1,1, 14.062, 10665.031, 367.434, 52775.758 23/09/03,10:06:51,15,09,1, 11.8,1,1, 14.062, 10665.050, 367.427, 52775.774 23/09/03,10:06:51,16,09,1, 11.8,1,1, 14.062, 10665.017, 367.432, 52775.737 23/09/03,10:06:51,17,09,1, 11.8,1,1, 14.062, 10665.031, 367.389, 52775.757 23/09/03,10:06:51,18,09,1, 11.8,1,1, 14.062, 10665.006, 367.393, 52775.760 23/09/03,10:06:51,19,09,1, 11.8,1,1, 14.062, 10665.030, 367.400, 52775.760 23/09/03,10:06:52,00,08,1, 11.9,1,1, 14.068, 10665.022, 367.400, 52775.760 23/09/03,10:06:52,01,08,1, 11.9,1,1, 14.068, 10665.020, 367.363, 52775.740 23/09/03,10:06:52,02,08,1, 11.9,1,1, 14.068, 10664.988, 367.356, 52775.732 23/09/03,10:06:52,03,08,1, 11.9,1,1, 14.068, 10665.008, 367.354, 52775.711 23/09/03,10:06:52,04,08,1, 11.9,1,1, 14.068, 10665.017, 367.339, 52775.738 23/09/03,10:06:52,05,08,1, 11.9,1,1, 14.068, 10665.001, 367.317, 52775.721 23/09/03,10:06:52,06,08,1, 11.9,1,1, 14.068, 10665.000, 367.309, 52775.728 23/09/03,10:06:52,07,08,1, 11.9,1,1, 14.068, 10664.979, 367.307, 52775.748 23/09/03,10:06:52,08,08,1, 11.9,1,1, 14.068, 10664.971, 367.317, 52775.721 23/09/03,10:06:52,09,08,1, 11.9,1,1, 14.068, 10664.975, 367.298, 52775.705 23/09/03,10:06:52,10,08,1, 11.9,1,1, 14.068, 10664.951, 367.287, 52775.702 23/09/03,10:06:52,11,08,1, 11.9,1,1, 14.068, 10664.962, 367.284, 52775.709 23/09/03,10:06:52,12,08,1, 11.9,1,1, 14.068, 10664.927, 367.254, 52775.609 23/09/03,10:06:52,13,08,1, 11.9,1,1, 14.068, 10664.955, 367.243, 52775.635 23/09/03,10:06:52,14,08,1, 11.9,1,1, 14.068, 10664.948, 367.255, 52775.681 23/09/03,10:06:52,15,08,1, 11.9,1,1, 14.068, 10664.931, 367.251, 52775.509 23/09/03,10:06:52,16,08,1, 11.9,1,1, 14.068, 10664.934, 367.237, 52775.850 23/09/03,10:06:52,17,08,1, 11.9,1,1, 14.068, 10664.907, 367.227, 52775.660 23/09/03,10:06:52,18,08,1, 11.9,1,1, 14.068, 10664.968, 367.201, 52775.673 23/09/03,10:06:52,19,08,1, 11.9,1,1, 14.068, 10664.879, 367.213, 52775.712 23/09/03,10:06:53,00,08,1, 11.8,1,1, 14.061, 10664.872, 367.213, 52775.712 23/09/03,10:06:53,01,08,1, 11.8,1,1, 14.061, 10664.875, 367.196, 52775.708 23/09/03,10:06:53,02,08,1, 11.8,1,1, 14.061, 10664.843, 367.194, 52775.721 23/09/03,10:06:53,03,08,1, 11.8,1,1, 14.061, 10664.874, 367.216, 52775.732 23/09/03,10:06:53,04,08,1, 11.8,1,1, 14.061, 10664.843, 367.176, 52775.738 23/09/03,10:06:53,05,08,1, 11.8,1,1, 14.061, 10664.867, 367.184, 52775.695 23/09/03,10:06:53,06,08,1, 11.8,1,1, 14.061, 10664.848, 367.152, 52775.680 23/09/03,10:06:53,07,08,1, 11.8,1,1, 14.061, 10664.816, 367.150, 52775.706 23/09/03,10:06:53,08,08,1, 11.8,1,1, 14.061, 10664.834, 367.170, 52775.695 23/09/03,10:06:53,09,08,1, 11.8,1,1, 14.061, 10664.817, 367.143, 52775.737 23/09/03,10:06:53,10,08,1, 11.8,1,1, 14.061, 10664.819, 367.143, 52775.707 23/09/03,10:06:53,11,08,1, 11.8,1,1, 14.061, 10664.794, 367.110, 52775.691 23/09/03,10:06:53,12,08,1, 11.8,1,1, 14.061, 10664.819, 367.124, 52775.697 23/09/03,10:06:53,13,08,1, 11.8,1,1, 14.061, 10664.799, 367.133, 52775.712 23/09/03,10:06:53,14,08,1, 11.8,1,1, 14.061, 10664.821, 367.109, 52775.725 23/09/03,10:06:53,15,08,1, 11.8,1,1, 14.061, 10664.791, 367.094, 52775.703 23/09/03,10:06:53,16,08,1, 11.8,1,1, 14.061, 10664.789, 367.094, 52775.654 23/09/03,10:06:53,17,08,1, 11.8,1,1, 14.061, 10664.791, 367.070, 52775.653 23/09/03,10:06:53,18,08,1, 11.8,1,1, 14.061, 10664.792, 367.091, 52775.716 23/09/03,10:06:53,19,08,1, 11.8,1,1, 14.061, 10664.807, 367.067, 52775.701 23/09/03,10:06:54,00,08,1, 11.9,1,1, 14.069, 10664.805, 367.067, 52775.701 23/09/03,10:06:54,01,08,1, 11.9,1,1, 14.069, 10664.787, 367.044, 52775.684 23/09/03,10:06:54,02,08,1, 11.9,1,1, 14.069, 10664.767, 367.048, 52775.686 23/09/03,10:06:54,03,08,1, 11.9,1,1, 14.069, 10664.774, 367.036, 52775.664 23/09/03,10:06:54,04,08,1, 11.9,1,1, 14.069, 10664.777, 367.016, 52775.681 23/09/03,10:06:54,05,08,1, 11.9,1,1, 14.069, 10664.764, 367.017, 52775.667 23/09/03,10:06:54,06,08,1, 11.9,1,1, 14.069, 10664.755, 367.026, 52775.695 23/09/03,10:06:54,07,08,1, 11.9,1,1, 14.069, 10664.773, 367.036, 52775.674 23/09/03,10:06:54,08,08,1, 11.9,1,1, 14.069, 10664.761, 366.996, 52775.695 23/09/03,10:06:54,09,08,1, 11.9,1,1, 14.069, 10664.745, 366.982, 52775.674 23/09/03,10:06:54,10,08,1, 11.9,1,1, 14.069, 10664.741, 366.968, 52775.693 23/09/03,10:06:54,11,08,1, 11.9,1,1, 14.069, 10664.758, 366.975, 52775.720 23/09/03,10:06:54,12,08,1, 11.9,1,1, 14.069, 10664.759, 366.968, 52775.694 23/09/03,10:06:54,13,08,1, 11.9,1,1, 14.069, 10664.744, 366.959, 52775.676 23/09/03,10:06:54,14,08,1, 11.9,1,1, 14.069, 10664.764, 366.976, 52775.687 23/09/03,10:06:54,15,08,1, 11.9,1,1, 14.069, 10664.741, 366.975, 52775.709 23/09/03,10:06:54,16,08,1, 11.9,1,1, 14.069, 10664.734, 366.950, 52775.660 23/09/03,10:06:54,17,08,1, 11.9,1,1, 14.069, 10664.753, 366.949, 52775.681 23/09/03,10:06:54,18,08,1, 11.9,1,1, 14.069, 10664.765, 366.932, 52775.673 23/09/03,10:06:54,19,08,1, 11.9,1,1, 14.069, 10664.757, 366.932, 52775.647 23/09/03,10:06:55,00,08,1, 11.9,1,1, 14.066, 10664.755, 366.932, 52775.647 23/09/03,10:06:55,01,08,1, 11.9,1,1, 14.066, 10664.737, 366.929, 52775.702 23/09/03,10:06:55,02,08,1, 11.9,1,1, 14.066, 10664.723, 366.931, 52775.678 23/09/03,10:06:55,03,08,1, 11.9,1,1, 14.066, 10664.745, 366.908, 52775.663 23/09/03,10:06:55,04,08,1, 11.9,1,1, 14.066, 10664.729, 366.885, 52775.654 23/09/03,10:06:55,05,08,1, 11.9,1,1, 14.066, 10664.752, 366.931, 52775.695 23/09/03,10:06:55,06,08,1, 11.9,1,1, 14.066, 10664.739, 366.882, 52775.679 23/09/03,10:06:55,07,08,1, 11.9,1,1, 14.066, 10664.732, 366.890, 52775.671 23/09/03,10:06:55,08,08,1, 11.9,1,1, 14.066, 10664.722, 366.873, 52775.676 23/09/03,10:06:55,09,08,1, 11.9,1,1, 14.066, 10664.703, 366.868, 52775.664 23/09/03,10:06:55,10,08,1, 11.9,1,1, 14.066, 10664.720, 366.874, 52775.688 23/09/03,10:06:55,11,08,1, 11.9,1,1, 14.066, 10664.707, 366.858, 52775.680 23/09/03,10:06:55,12,08,1, 11.9,1,1, 14.066, 10664.706, 366.862, 52775.676 23/09/03,10:06:55,13,08,1, 11.9,1,1, 14.066, 10664.707, 366.848, 52775.665 23/09/03,10:06:55,14,08,1, 11.9,1,1, 14.066, 10664.701, 366.827, 52775.682 23/09/03,10:06:55,15,08,1, 11.9,1,1, 14.066, 10664.700, 366.822, 52775.671 23/09/03,10:06:55,16,08,1, 11.9,1,1, 14.066, 10664.683, 366.807, 52775.696 23/09/03,10:06:55,17,08,1, 11.9,1,1, 14.066, 10664.691, 366.837, 52775.696 23/09/03,10:06:55,18,08,1, 11.9,1,1, 14.066, 10664.685, 366.837, 52775.679 23/09/03,10:06:55,19,08,1, 11.9,1,1, 14.066, 10664.677, 366.791, 52775.675 23/09/03,10:06:56,00,08,1, 11.9,1,1, 14.060, 10664.672, 366.791, 52775.675 23/09/03,10:06:56,01,08,1, 11.9,1,1, 14.060, 10664.688, 366.814, 52775.871 23/09/03,10:06:56,02,08,1, 11.9,1,1, 14.060, 10664.673, 366.790, 52775.632 23/09/03,10:06:56,03,08,1, 11.9,1,1, 14.060, 10664.683, 366.788, 52775.632 23/09/03,10:06:56,04,08,1, 11.9,1,1, 14.060, 10664.684, 366.787, 52775.599 23/09/03,10:06:56,05,08,1, 11.9,1,1, 14.060, 10664.671, 366.769, 52775.622 23/09/03,10:06:56,06,08,1, 11.9,1,1, 14.060, 10664.680, 366.766, 52775.650 23/09/03,10:06:56,07,08,1, 11.9,1,1, 14.060, 10664.657, 366.756, 52775.658 23/09/03,10:06:56,08,08,1, 11.9,1,1, 14.060, 10664.643, 366.743, 52775.624 23/09/03,10:06:56,09,08,1, 11.9,1,1, 14.060, 10664.643, 366.762, 52775.658 23/09/03,10:06:56,10,08,1, 11.9,1,1, 14.060, 10664.634, 366.745, 52775.646 23/09/03,10:06:56,11,08,1, 11.9,1,1, 14.060, 10664.601, 366.737, 52775.586 23/09/03,10:06:56,12,08,1, 11.9,1,1, 14.060, 10664.636, 366.738, 52775.627 23/09/03,10:06:56,13,08,1, 11.9,1,1, 14.060, 10664.636, 366.740, 52775.634 23/09/03,10:06:56,14,08,1, 11.9,1,1, 14.060, 10664.626, 366.699, 52775.648 23/09/03,10:06:56,15,08,1, 11.9,1,1, 14.060, 10664.626, 366.699, 52775.680 23/09/03,10:06:56,16,08,1, 11.9,1,1, 14.060, 10664.617, 366.708, 52775.614 23/09/03,10:06:56,17,08,1, 11.9,1,1, 14.060, 10664.625, 366.684, 52775.618 23/09/03,10:06:56,18,08,1, 11.9,1,1, 14.060, 10664.621, 366.673, 52775.637 23/09/03,10:06:56,19,08,1, 11.9,1,1, 14.060, 10664.637, 366.658, 52775.637 23/09/03,10:06:57,00,08,1, 11.9,1,1, 14.066, 10664.630, 366.658, 52775.637 23/09/03,10:06:57,01,08,1, 11.9,1,1, 14.066, 10664.649, 366.652, 52775.629 23/09/03,10:06:57,02,08,1, 11.9,1,1, 14.066, 10664.645, 366.703, 52775.859 23/09/03,10:06:57,03,08,1, 11.9,1,1, 14.066, 10664.659, 366.695, 52775.818 23/09/03,10:06:57,04,08,1, 11.9,1,1, 14.066, 10664.642, 366.689, 52775.839 23/09/03,10:06:57,05,08,1, 11.9,1,1, 14.066, 10664.667, 366.650, 52775.837 23/09/03,10:06:57,06,08,1, 11.9,1,1, 14.066, 10664.672, 366.646, 52775.852 23/09/03,10:06:57,07,08,1, 11.9,1,1, 14.066, 10664.651, 366.646, 52775.819 23/09/03,10:06:57,08,08,1, 11.9,1,1, 14.066, 10664.656, 366.628, 52775.829 23/09/03,10:06:57,09,08,1, 11.9,1,1, 14.066, 10664.639, 366.611, 52775.835 23/09/03,10:06:57,10,08,1, 11.9,1,1, 14.066, 10664.634, 366.611, 52775.888 23/09/03,10:06:57,11,08,1, 11.9,1,1, 14.066, 10664.630, 366.595, 52775.847 23/09/03,10:06:57,12,08,1, 11.9,1,1, 14.066, 10664.639, 366.605, 52775.817 23/09/03,10:06:57,13,08,1, 11.9,1,1, 14.066, 10664.638, 366.609, 52775.832 23/09/03,10:06:57,14,08,1, 11.9,1,1, 14.066, 10664.630, 366.626, 52775.830 23/09/03,10:06:57,15,08,1, 11.9,1,1, 14.066, 10664.637, 366.625, 52775.866 23/09/03,10:06:57,16,08,1, 11.9,1,1, 14.066, 10664.604, 366.597, 52775.853 23/09/03,10:06:57,17,08,1, 11.9,1,1, 14.066, 10664.599, 366.570, 52775.844 23/09/03,10:06:57,18,08,1, 11.9,1,1, 14.066, 10664.581, 366.571, 52775.849 23/09/03,10:06:57,19,08,1, 11.9,1,1, 14.066, 10664.581, 366.546, 52775.853 23/09/03,10:06:58,00,09,1, 11.9,1,1, 14.064, 10664.580, 366.546, 52775.853 23/09/03,10:06:58,01,09,1, 11.9,1,1, 14.064, 10664.564, 366.553, 52775.849 23/09/03,10:06:58,02,09,1, 11.9,1,1, 14.064, 10664.536, 366.553, 52775.849 23/09/03,10:06:58,03,09,1, 11.9,1,1, 14.064, 10664.544, 366.548, 52775.821 23/09/03,10:06:58,04,09,1, 11.9,1,1, 14.064, 10664.525, 366.556, 52775.833 23/09/03,10:06:58,05,09,1, 11.9,1,1, 14.064, 10664.499, 366.531, 52775.816 23/09/03,10:06:58,06,09,1, 11.9,1,1, 14.064, 10664.501, 366.548, 52775.833 23/09/03,10:06:58,07,09,1, 11.9,1,1, 14.064, 10664.510, 366.519, 52775.857 23/09/03,10:06:58,08,09,1, 11.9,1,1, 14.064, 10664.487, 366.512, 52775.857 23/09/03,10:06:58,09,09,1, 11.9,1,1, 14.064, 10664.477, 366.519, 52775.863 23/09/03,10:06:58,10,09,1, 11.9,1,1, 14.064, 10664.455, 366.503, 52775.823 23/09/03,10:06:58,11,09,1, 11.9,1,1, 14.064, 10664.467, 366.514, 52775.843 23/09/03,10:06:58,12,09,1, 11.9,1,1, 14.064, 10664.444, 366.463, 52775.856 23/09/03,10:06:58,13,09,1, 11.9,1,1, 14.064, 10664.432, 366.483, 52775.830 23/09/03,10:06:58,14,09,1, 11.9,1,1, 14.064, 10664.424, 366.468, 52775.835 23/09/03,10:06:58,15,09,1, 11.9,1,1, 14.064, 10664.409, 366.469, 52775.824 23/09/03,10:06:58,16,09,1, 11.9,1,1, 14.064, 10664.412, 366.451, 52775.802 23/09/03,10:06:58,17,09,1, 11.9,1,1, 14.064, 10664.434, 366.442, 52775.824 23/09/03,10:06:58,18,09,1, 11.9,1,1, 14.064, 10664.422, 366.473, 52775.800 23/09/03,10:06:58,19,09,1, 11.9,1,1, 14.064, 10664.415, 366.440, 52775.815 23/09/03,10:06:59,00,09,1, 11.8,1,1, 14.066, 10664.413, 366.440, 52775.815 23/09/03,10:06:59,01,09,1, 11.8,1,1, 14.066, 10664.414, 366.421, 52775.797 23/09/03,10:06:59,02,09,1, 11.8,1,1, 14.066, 10664.411, 366.423, 52775.817 23/09/03,10:06:59,03,09,1, 11.8,1,1, 14.066, 10664.407, 366.436, 52775.849 23/09/03,10:06:59,04,09,1, 11.8,1,1, 14.066, 10664.416, 366.441, 52775.861 23/09/03,10:06:59,05,09,1, 11.8,1,1, 14.066, 10664.401, 366.399, 52775.822 23/09/03,10:06:59,06,09,1, 11.8,1,1, 14.066, 10664.434, 366.406, 52775.783 23/09/03,10:06:59,07,09,1, 11.8,1,1, 14.066, 10664.419, 366.381, 52775.827 23/09/03,10:06:59,08,09,1, 11.8,1,1, 14.066, 10664.427, 366.397, 52775.804 23/09/03,10:06:59,09,09,1, 11.8,1,1, 14.066, 10664.413, 366.400, 52775.829 23/09/03,10:06:59,10,09,1, 11.8,1,1, 14.066, 10664.392, 366.380, 52775.841 23/09/03,10:06:59,11,09,1, 11.8,1,1, 14.066, 10664.399, 366.353, 52775.806 23/09/03,10:06:59,12,09,1, 11.8,1,1, 14.066, 10664.404, 366.375, 52775.815 23/09/03,10:06:59,13,09,1, 11.8,1,1, 14.066, 10664.379, 366.335, 52775.801 23/09/03,10:06:59,14,09,1, 11.8,1,1, 14.066, 10664.381, 366.343, 52775.790 23/09/03,10:06:59,15,09,1, 11.8,1,1, 14.066, 10664.361, 366.327, 52775.802 23/09/03,10:06:59,16,09,1, 11.8,1,1, 14.066, 10664.376, 366.315, 52775.809 23/09/03,10:06:59,17,09,1, 11.8,1,1, 14.066, 10664.364, 366.320, 52775.786 23/09/03,10:06:59,18,09,1, 11.8,1,1, 14.066, 10664.366, 366.334, 52775.765 23/09/03,10:06:59,19,09,1, 11.8,1,1, 14.066, 10664.337, 366.318, 52775.794 23/09/03,10:07:00,00,09,1, 11.9,1,1, 14.068, 10664.330, 366.318, 52775.794 23/09/03,10:07:00,01,09,1, 11.9,1,1, 14.068, 10664.323, 366.305, 52775.792 23/09/03,10:07:00,02,09,1, 11.9,1,1, 14.068, 10664.293, 366.237, 52775.533 23/09/03,10:07:00,03,09,1, 11.9,1,1, 14.068, 10664.284, 366.264, 52775.574 23/09/03,10:07:00,04,09,1, 11.9,1,1, 14.068, 10664.290, 366.255, 52775.554 23/09/03,10:07:00,05,09,1, 11.9,1,1, 14.068, 10664.254, 366.220, 52775.554 23/09/03,10:07:00,06,09,1, 11.9,1,1, 14.068, 10664.253, 366.208, 52775.570 23/09/03,10:07:00,07,09,1, 11.9,1,1, 14.068, 10664.259, 366.211, 52775.554 23/09/03,10:07:00,08,09,1, 11.9,1,1, 14.068, 10664.214, 366.213, 52775.537 23/09/03,10:07:00,09,09,1, 11.9,1,1, 14.068, 10664.203, 366.203, 52775.547 23/09/03,10:07:00,10,09,1, 11.9,1,1, 14.068, 10664.214, 366.190, 52775.560 23/09/03,10:07:00,11,09,1, 11.9,1,1, 14.068, 10664.209, 366.186, 52775.546 23/09/03,10:07:00,12,09,1, 11.9,1,1, 14.068, 10664.181, 366.191, 52775.536 23/09/03,10:07:00,13,09,1, 11.9,1,1, 14.068, 10664.183, 366.190, 52775.548 23/09/03,10:07:00,14,09,1, 11.9,1,1, 14.068, 10664.118, 366.178, 52775.467 23/09/03,10:07:00,15,09,1, 11.9,1,1, 14.068, 10664.161, 366.178, 52775.540 23/09/03,10:07:00,16,09,1, 11.9,1,1, 14.068, 10664.138, 366.152, 52775.528 23/09/03,10:07:00,17,09,1, 11.9,1,1, 14.068, 10664.129, 366.153, 52775.551 23/09/03,10:07:00,18,09,1, 11.9,1,1, 14.068, 10664.100, 366.177, 52775.541 23/09/03,10:07:00,19,09,1, 11.9,1,1, 14.068, 10664.071, 366.145, 52775.480 23/09/03,10:07:01,00,09,1, 11.9,1,1, 14.059, 10664.071, 366.145, 52775.480 23/09/03,10:07:01,01,09,1, 11.9,1,1, 14.059, 10664.077, 366.145, 52775.530 23/09/03,10:07:01,02,09,1, 11.9,1,1, 14.059, 10664.078, 366.123, 52775.534 23/09/03,10:07:01,03,09,1, 11.9,1,1, 14.059, 10664.073, 366.117, 52775.560 23/09/03,10:07:01,04,09,1, 11.9,1,1, 14.059, 10664.081, 366.142, 52775.552 23/09/03,10:07:01,05,09,1, 11.9,1,1, 14.059, 10664.059, 366.129, 52775.511 23/09/03,10:07:01,06,09,1, 11.9,1,1, 14.059, 10664.084, 366.117, 52775.536 23/09/03,10:07:01,07,09,1, 11.9,1,1, 14.059, 10664.071, 366.133, 52775.544 23/09/03,10:07:01,08,09,1, 11.9,1,1, 14.059, 10664.072, 366.116, 52775.542 23/09/03,10:07:01,09,09,1, 11.9,1,1, 14.059, 10664.061, 366.094, 52775.573 23/09/03,10:07:01,10,09,1, 11.9,1,1, 14.059, 10664.048, 366.098, 52775.544 23/09/03,10:07:01,11,09,1, 11.9,1,1, 14.059, 10664.060, 366.085, 52775.522 23/09/03,10:07:01,12,09,1, 11.9,1,1, 14.059, 10664.060, 366.070, 52775.519 23/09/03,10:07:01,13,09,1, 11.9,1,1, 14.059, 10664.058, 366.059, 52775.549 23/09/03,10:07:01,14,09,1, 11.9,1,1, 14.059, 10664.072, 366.055, 52775.592 23/09/03,10:07:01,15,09,1, 11.9,1,1, 14.059, 10664.056, 366.024, 52775.487 23/09/03,10:07:01,16,09,1, 11.9,1,1, 14.059, 10664.080, 366.032, 52775.511 23/09/03,10:07:01,17,09,1, 11.9,1,1, 14.059, 10664.067, 366.035, 52775.560 23/09/03,10:07:01,18,09,1, 11.9,1,1, 14.059, 10664.039, 366.035, 52775.540 23/09/03,10:07:01,19,09,1, 11.9,1,1, 14.059, 10664.040, 366.013, 52775.551 23/09/03,10:07:02,00,09,1, 12.0,1,1, 14.067, 10664.037, 366.013, 52775.551 23/09/03,10:07:02,01,09,1, 12.0,1,1, 14.067, 10664.005, 366.022, 52775.500 23/09/03,10:07:02,02,09,1, 12.0,1,1, 14.067, 10664.011, 366.029, 52775.512 23/09/03,10:07:02,03,09,1, 12.0,1,1, 14.067, 10663.999, 365.990, 52775.494 23/09/03,10:07:02,04,09,1, 12.0,1,1, 14.067, 10664.010, 365.980, 52775.553 23/09/03,10:07:02,05,09,1, 12.0,1,1, 14.067, 10663.980, 365.968, 52775.597 23/09/03,10:07:02,06,09,1, 12.0,1,1, 14.067, 10663.995, 366.000, 52775.547 23/09/03,10:07:02,07,09,1, 12.0,1,1, 14.067, 10664.009, 365.968, 52775.539 23/09/03,10:07:02,08,09,1, 12.0,1,1, 14.067, 10663.985, 365.969, 52775.502 23/09/03,10:07:02,09,09,1, 12.0,1,1, 14.067, 10663.946, 365.942, 52775.488 23/09/03,10:07:02,10,09,1, 12.0,1,1, 14.067, 10663.968, 365.937, 52775.555 23/09/03,10:07:02,11,09,1, 12.0,1,1, 14.067, 10663.909, 365.942, 52775.515 23/09/03,10:07:02,12,09,1, 12.0,1,1, 14.067, 10663.906, 365.939, 52775.520 23/09/03,10:07:02,13,09,1, 12.0,1,1, 14.067, 10663.931, 365.914, 52775.521 23/09/03,10:07:02,14,09,1, 12.0,1,1, 14.067, 10663.873, 365.928, 52775.564 23/09/03,10:07:02,15,09,1, 12.0,1,1, 14.067, 10663.886, 365.926, 52775.551 23/09/03,10:07:02,16,09,1, 12.0,1,1, 14.067, 10663.852, 365.907, 52775.511 23/09/03,10:07:02,17,09,1, 12.0,1,1, 14.067, 10663.854, 365.910, 52775.533 23/09/03,10:07:02,18,09,1, 12.0,1,1, 14.067, 10663.842, 365.918, 52775.520 23/09/03,10:07:02,19,09,1, 12.0,1,1, 14.067, 10663.816, 365.911, 52775.501 23/09/03,10:07:03,00,09,1, 11.9,1,1, 14.063, 10663.812, 365.911, 52775.501 23/09/03,10:07:03,01,09,1, 11.9,1,1, 14.063, 10663.829, 365.881, 52775.545 23/09/03,10:07:03,02,09,1, 11.9,1,1, 14.063, 10663.794, 365.871, 52775.568 23/09/03,10:07:03,03,09,1, 11.9,1,1, 14.063, 10663.802, 365.858, 52775.562 23/09/03,10:07:03,04,09,1, 11.9,1,1, 14.063, 10663.782, 365.851, 52775.517 23/09/03,10:07:03,05,09,1, 11.9,1,1, 14.063, 10663.779, 365.865, 52775.550 23/09/03,10:07:03,06,09,1, 11.9,1,1, 14.063, 10663.782, 365.858, 52775.500 23/09/03,10:07:03,07,09,1, 11.9,1,1, 14.063, 10663.754, 365.842, 52775.548 23/09/03,10:07:03,08,09,1, 11.9,1,1, 14.063, 10663.778, 365.812, 52775.504 23/09/03,10:07:03,09,09,1, 11.9,1,1, 14.063, 10663.767, 365.812, 52775.504 23/09/03,10:07:03,10,09,1, 11.9,1,1, 14.063, 10663.764, 365.817, 52775.526 23/09/03,10:07:03,11,09,1, 11.9,1,1, 14.063, 10663.768, 365.803, 52775.538 23/09/03,10:07:03,12,09,1, 11.9,1,1, 14.063, 10663.747, 365.804, 52775.520 23/09/03,10:07:03,13,09,1, 11.9,1,1, 14.063, 10663.747, 365.769, 52775.523 23/09/03,10:07:03,14,09,1, 11.9,1,1, 14.063, 10663.758, 365.770, 52775.487 23/09/03,10:07:03,15,09,1, 11.9,1,1, 14.063, 10663.751, 365.753, 52775.491 23/09/03,10:07:03,16,09,1, 11.9,1,1, 14.063, 10663.736, 365.772, 52775.509 23/09/03,10:07:03,17,09,1, 11.9,1,1, 14.063, 10663.749, 365.741, 52775.565 23/09/03,10:07:03,18,09,1, 11.9,1,1, 14.063, 10663.740, 365.749, 52775.511 23/09/03,10:07:03,19,09,1, 11.9,1,1, 14.063, 10663.740, 365.731, 52775.500 23/09/03,10:07:04,00,09,1, 11.9,1,1, 14.062, 10663.737, 365.731, 52775.500 23/09/03,10:07:04,01,09,1, 11.9,1,1, 14.062, 10663.701, 365.712, 52775.495 23/09/03,10:07:04,02,09,1, 11.9,1,1, 14.062, 10663.740, 365.700, 52775.459 23/09/03,10:07:04,03,09,1, 11.9,1,1, 14.062, 10663.737, 365.697, 52775.510 23/09/03,10:07:04,04,09,1, 11.9,1,1, 14.062, 10663.737, 365.699, 52775.517 23/09/03,10:07:04,05,09,1, 11.9,1,1, 14.062, 10663.693, 365.697, 52775.474 23/09/03,10:07:04,06,09,1, 11.9,1,1, 14.062, 10663.711, 365.684, 52775.489 23/09/03,10:07:04,07,09,1, 11.9,1,1, 14.062, 10663.721, 365.668, 52775.495 23/09/03,10:07:04,08,09,1, 11.9,1,1, 14.062, 10663.688, 365.649, 52775.515 23/09/03,10:07:04,09,09,1, 11.9,1,1, 14.062, 10663.679, 365.597, 52775.499 23/09/03,10:07:04,10,09,1, 11.9,1,1, 14.062, 10663.699, 365.631, 52775.469 23/09/03,10:07:04,11,09,1, 11.9,1,1, 14.062, 10663.690, 365.592, 52775.490 23/09/03,10:07:04,12,09,1, 11.9,1,1, 14.062, 10663.695, 365.617, 52775.492 23/09/03,10:07:04,13,09,1, 11.9,1,1, 14.062, 10663.670, 365.594, 52775.535 23/09/03,10:07:04,14,09,1, 11.9,1,1, 14.062, 10663.662, 365.576, 52775.546 23/09/03,10:07:04,15,09,1, 11.9,1,1, 14.062, 10663.659, 365.576, 52775.502 23/09/03,10:07:04,16,09,1, 11.9,1,1, 14.062, 10663.650, 365.561, 52775.493 23/09/03,10:07:04,17,09,1, 11.9,1,1, 14.062, 10663.637, 365.573, 52775.516 23/09/03,10:07:04,18,09,1, 11.9,1,1, 14.062, 10663.675, 365.565, 52775.491 23/09/03,10:07:04,19,09,1, 11.9,1,1, 14.062, 10663.632, 365.564, 52775.511 23/09/03,10:07:05,00,09,1, 11.9,1,1, 14.065, 10663.629, 365.564, 52775.511 23/09/03,10:07:05,01,09,1, 11.9,1,1, 14.065, 10663.614, 365.538, 52775.468 23/09/03,10:07:05,02,09,1, 11.9,1,1, 14.065, 10663.591, 365.530, 52775.461 23/09/03,10:07:05,03,09,1, 11.9,1,1, 14.065, 10663.599, 365.519, 52775.453 23/09/03,10:07:05,04,09,1, 11.9,1,1, 14.065, 10663.550, 365.499, 52775.499 23/09/03,10:07:05,05,09,1, 11.9,1,1, 14.065, 10663.551, 365.501, 52775.476 23/09/03,10:07:05,06,09,1, 11.9,1,1, 14.065, 10663.551, 365.502, 52775.473 23/09/03,10:07:05,07,09,1, 11.9,1,1, 14.065, 10663.538, 365.464, 52775.448 23/09/03,10:07:05,08,09,1, 11.9,1,1, 14.065, 10663.520, 365.469, 52775.452 23/09/03,10:07:05,09,09,1, 11.9,1,1, 14.065, 10663.509, 365.455, 52775.466 23/09/03,10:07:05,10,09,1, 11.9,1,1, 14.065, 10663.518, 365.444, 52775.410 23/09/03,10:07:05,11,09,1, 11.9,1,1, 14.065, 10663.512, 365.442, 52775.469 23/09/03,10:07:05,12,09,1, 11.9,1,1, 14.065, 10663.489, 365.447, 52775.465 23/09/03,10:07:05,13,09,1, 11.9,1,1, 14.065, 10663.473, 365.413, 52775.454 23/09/03,10:07:05,14,09,1, 11.9,1,1, 14.065, 10663.491, 365.412, 52775.450 23/09/03,10:07:05,15,09,1, 11.9,1,1, 14.065, 10663.481, 365.392, 52775.444 23/09/03,10:07:05,16,09,1, 11.9,1,1, 14.065, 10663.468, 365.382, 52775.507 23/09/03,10:07:05,17,09,1, 11.9,1,1, 14.065, 10663.449, 365.371, 52775.436 23/09/03,10:07:05,18,09,1, 11.9,1,1, 14.065, 10663.438, 365.372, 52775.435 23/09/03,10:07:05,19,09,1, 11.9,1,1, 14.065, 10663.443, 365.368, 52775.448 23/09/03,10:07:06,00,09,1, 11.9,1,1, 14.072, 10663.437, 365.368, 52775.448 23/09/03,10:07:06,01,09,1, 11.9,1,1, 14.072, 10663.404, 365.317, 52775.437 23/09/03,10:07:06,02,09,1, 11.9,1,1, 14.072, 10663.396, 365.326, 52775.454 23/09/03,10:07:06,03,09,1, 11.9,1,1, 14.072, 10663.418, 365.323, 52775.449 23/09/03,10:07:06,04,09,1, 11.9,1,1, 14.072, 10663.385, 365.316, 52775.433 23/09/03,10:07:06,05,09,1, 11.9,1,1, 14.072, 10663.389, 365.301, 52775.436 23/09/03,10:07:06,06,09,1, 11.9,1,1, 14.072, 10663.411, 365.275, 52775.469 23/09/03,10:07:06,07,09,1, 11.9,1,1, 14.072, 10663.392, 365.271, 52775.459 23/09/03,10:07:06,08,09,1, 11.9,1,1, 14.072, 10663.395, 365.271, 52775.454 23/09/03,10:07:06,09,09,1, 11.9,1,1, 14.072, 10663.399, 365.272, 52775.432 23/09/03,10:07:06,10,09,1, 11.9,1,1, 14.072, 10663.384, 365.247, 52775.456 23/09/03,10:07:06,11,09,1, 11.9,1,1, 14.072, 10663.380, 365.224, 52775.463 23/09/03,10:07:06,12,09,1, 11.9,1,1, 14.072, 10663.394, 365.228, 52775.464 23/09/03,10:07:06,13,09,1, 11.9,1,1, 14.072, 10663.364, 365.223, 52775.456 23/09/03,10:07:06,14,09,1, 11.9,1,1, 14.072, 10663.349, 365.200, 52775.463 23/09/03,10:07:06,15,09,1, 11.9,1,1, 14.072, 10663.344, 365.193, 52775.452 23/09/03,10:07:06,16,09,1, 11.9,1,1, 14.072, 10663.349, 365.196, 52775.499 23/09/03,10:07:06,17,09,1, 11.9,1,1, 14.072, 10663.354, 365.184, 52775.424 23/09/03,10:07:06,18,09,1, 11.9,1,1, 14.072, 10663.338, 365.204, 52775.452 23/09/03,10:07:06,19,09,1, 11.9,1,1, 14.072, 10663.361, 365.170, 52775.432 23/09/03,10:07:07,00,09,1, 11.9,1,1, 14.066, 10663.353, 365.170, 52775.432 23/09/03,10:07:07,01,09,1, 11.9,1,1, 14.066, 10663.331, 365.146, 52775.441 23/09/03,10:07:07,02,09,1, 11.9,1,1, 14.066, 10663.275, 365.131, 52775.437 23/09/03,10:07:07,03,09,1, 11.9,1,1, 14.066, 10663.289, 365.113, 52775.486 23/09/03,10:07:07,04,09,1, 11.9,1,1, 14.066, 10663.280, 365.137, 52775.455 23/09/03,10:07:07,05,09,1, 11.9,1,1, 14.066, 10663.292, 365.134, 52775.433 23/09/03,10:07:07,06,09,1, 11.9,1,1, 14.066, 10663.268, 365.120, 52775.438 23/09/03,10:07:07,07,09,1, 11.9,1,1, 14.066, 10663.271, 365.113, 52775.420 23/09/03,10:07:07,08,09,1, 11.9,1,1, 14.066, 10663.257, 365.101, 52775.405 23/09/03,10:07:07,09,09,1, 11.9,1,1, 14.066, 10663.239, 365.081, 52775.457 23/09/03,10:07:07,10,09,1, 11.9,1,1, 14.066, 10663.236, 365.071, 52775.459 23/09/03,10:07:07,11,09,1, 11.9,1,1, 14.066, 10663.242, 365.062, 52775.439 23/09/03,10:07:07,12,09,1, 11.9,1,1, 14.066, 10663.201, 365.051, 52775.400 23/09/03,10:07:07,13,09,1, 11.9,1,1, 14.066, 10663.183, 365.055, 52775.450 23/09/03,10:07:07,14,09,1, 11.9,1,1, 14.066, 10663.185, 365.037, 52775.466 23/09/03,10:07:07,15,09,1, 11.9,1,1, 14.066, 10663.185, 365.044, 52775.411 23/09/03,10:07:07,16,09,1, 11.9,1,1, 14.066, 10663.188, 365.032, 52775.423 23/09/03,10:07:07,17,09,1, 11.9,1,1, 14.066, 10663.162, 365.051, 52775.446 23/09/03,10:07:07,18,09,1, 11.9,1,1, 14.066, 10663.158, 365.034, 52775.413 23/09/03,10:07:07,19,09,1, 11.9,1,1, 14.066, 10663.147, 365.006, 52775.455 23/09/03,10:07:08,00,09,1, 11.9,1,1, 14.069, 10663.145, 365.006, 52775.455 23/09/03,10:07:08,01,09,1, 11.9,1,1, 14.069, 10663.122, 364.994, 52775.443 23/09/03,10:07:08,02,09,1, 11.9,1,1, 14.069, 10663.106, 364.975, 52775.442 23/09/03,10:07:08,03,09,1, 11.9,1,1, 14.069, 10663.075, 364.966, 52775.452 23/09/03,10:07:08,04,09,1, 11.9,1,1, 14.069, 10663.073, 364.962, 52775.427 23/09/03,10:07:08,05,09,1, 11.9,1,1, 14.069, 10663.069, 364.961, 52775.436 23/09/03,10:07:08,06,09,1, 11.9,1,1, 14.069, 10663.057, 364.954, 52775.463 23/09/03,10:07:08,07,09,1, 11.9,1,1, 14.069, 10663.028, 364.966, 52775.558 23/09/03,10:07:08,08,09,1, 11.9,1,1, 14.069, 10662.999, 364.947, 52775.441 23/09/03,10:07:08,09,09,1, 11.9,1,1, 14.069, 10663.014, 364.920, 52775.465 23/09/03,10:07:08,10,09,1, 11.9,1,1, 14.069, 10663.013, 364.916, 52775.484 23/09/03,10:07:08,11,09,1, 11.9,1,1, 14.069, 10663.002, 364.918, 52775.465 23/09/03,10:07:08,12,09,1, 11.9,1,1, 14.069, 10662.978, 364.947, 52775.434 23/09/03,10:07:08,13,09,1, 11.9,1,1, 14.069, 10662.965, 364.908, 52775.340 23/09/03,10:07:08,14,09,1, 11.9,1,1, 14.069, 10662.983, 364.897, 52775.491 23/09/03,10:07:08,15,09,1, 11.9,1,1, 14.069, 10662.977, 364.922, 52775.472 23/09/03,10:07:08,16,09,1, 11.9,1,1, 14.069, 10662.955, 364.894, 52775.484 23/09/03,10:07:08,17,09,1, 11.9,1,1, 14.069, 10662.959, 364.896, 52775.486 23/09/03,10:07:08,18,09,1, 11.9,1,1, 14.069, 10662.922, 364.900, 52775.493 23/09/03,10:07:08,19,09,1, 11.9,1,1, 14.069, 10662.952, 364.881, 52775.427 23/09/03,10:07:09,00,09,1, 11.8,1,1, 14.067, 10662.944, 364.881, 52775.427 23/09/03,10:07:09,01,09,1, 11.8,1,1, 14.067, 10662.947, 364.868, 52775.449 23/09/03,10:07:09,02,09,1, 11.8,1,1, 14.067, 10662.954, 364.849, 52775.491 23/09/03,10:07:09,03,09,1, 11.8,1,1, 14.067, 10662.918, 364.859, 52775.488 23/09/03,10:07:09,04,09,1, 11.8,1,1, 14.067, 10662.927, 364.823, 52775.443 23/09/03,10:07:09,05,09,1, 11.8,1,1, 14.067, 10662.907, 364.835, 52775.473 23/09/03,10:07:09,06,09,1, 11.8,1,1, 14.067, 10662.903, 364.843, 52775.478 23/09/03,10:07:09,07,09,1, 11.8,1,1, 14.067, 10662.901, 364.833, 52775.511 23/09/03,10:07:09,08,09,1, 11.8,1,1, 14.067, 10662.919, 364.827, 52775.502 23/09/03,10:07:09,09,09,1, 11.8,1,1, 14.067, 10662.887, 364.846, 52775.484 23/09/03,10:07:09,10,09,1, 11.8,1,1, 14.067, 10662.904, 364.819, 52775.446 23/09/03,10:07:09,11,09,1, 11.8,1,1, 14.067, 10662.914, 364.803, 52775.479 23/09/03,10:07:09,12,09,1, 11.8,1,1, 14.067, 10662.873, 364.802, 52775.490 23/09/03,10:07:09,13,09,1, 11.8,1,1, 14.067, 10662.888, 364.811, 52775.466 23/09/03,10:07:09,14,09,1, 11.8,1,1, 14.067, 10662.890, 364.795, 52775.493 23/09/03,10:07:09,15,09,1, 11.8,1,1, 14.067, 10662.888, 364.825, 52775.467 23/09/03,10:07:09,16,09,1, 11.8,1,1, 14.067, 10662.885, 364.776, 52775.481 23/09/03,10:07:09,17,09,1, 11.8,1,1, 14.067, 10662.874, 364.799, 52775.515 23/09/03,10:07:09,18,09,1, 11.8,1,1, 14.067, 10662.883, 364.795, 52775.499 23/09/03,10:07:09,19,09,1, 11.8,1,1, 14.067, 10662.860, 364.792, 52775.493 23/09/03,10:07:10,00,09,1, 11.9,1,1, 14.071, 10662.853, 364.792, 52775.493 23/09/03,10:07:10,01,09,1, 11.9,1,1, 14.071, 10662.852, 364.769, 52775.469 23/09/03,10:07:10,02,09,1, 11.9,1,1, 14.071, 10662.834, 364.750, 52775.501 23/09/03,10:07:10,03,09,1, 11.9,1,1, 14.071, 10662.832, 364.785, 52775.490 23/09/03,10:07:10,04,09,1, 11.9,1,1, 14.071, 10662.815, 364.783, 52775.589 23/09/03,10:07:10,05,09,1, 11.9,1,1, 14.071, 10662.809, 364.759, 52775.464 23/09/03,10:07:10,06,09,1, 11.9,1,1, 14.071, 10662.808, 364.781, 52775.470 23/09/03,10:07:10,07,09,1, 11.9,1,1, 14.071, 10662.786, 364.788, 52775.514 23/09/03,10:07:10,08,09,1, 11.9,1,1, 14.071, 10662.768, 364.776, 52775.493 23/09/03,10:07:10,09,09,1, 11.9,1,1, 14.071, 10662.766, 364.777, 52775.502 23/09/03,10:07:10,10,09,1, 11.9,1,1, 14.071, 10662.748, 364.775, 52775.502 23/09/03,10:07:10,11,09,1, 11.9,1,1, 14.071, 10662.742, 364.792, 52775.493 23/09/03,10:07:10,12,09,1, 11.9,1,1, 14.071, 10662.730, 364.755, 52775.492 23/09/03,10:07:10,13,09,1, 11.9,1,1, 14.071, 10662.719, 364.790, 52775.544 23/09/03,10:07:10,14,09,1, 11.9,1,1, 14.071, 10662.712, 364.769, 52775.546 23/09/03,10:07:10,15,09,1, 11.9,1,1, 14.071, 10662.693, 364.755, 52775.527 23/09/03,10:07:10,16,09,1, 11.9,1,1, 14.071, 10662.714, 364.772, 52775.483 23/09/03,10:07:10,17,09,1, 11.9,1,1, 14.071, 10662.668, 364.758, 52775.509 23/09/03,10:07:10,18,09,1, 11.9,1,1, 14.071, 10662.673, 364.750, 52775.505 23/09/03,10:07:10,19,09,1, 11.9,1,1, 14.071, 10662.684, 364.742, 52775.525 23/09/03,10:07:11,00,09,1, 11.9,1,1, 14.069, 10662.677, 364.742, 52775.525 23/09/03,10:07:11,01,09,1, 11.9,1,1, 14.069, 10662.684, 364.766, 52775.551 23/09/03,10:07:11,02,09,1, 11.9,1,1, 14.069, 10662.629, 364.762, 52775.514 23/09/03,10:07:11,03,09,1, 11.9,1,1, 14.069, 10662.624, 364.763, 52775.525 23/09/03,10:07:11,04,09,1, 11.9,1,1, 14.069, 10662.632, 364.772, 52775.531 23/09/03,10:07:11,05,09,1, 11.9,1,1, 14.069, 10662.623, 364.767, 52775.565 23/09/03,10:07:11,06,09,1, 11.9,1,1, 14.069, 10662.633, 364.767, 52775.563 23/09/03,10:07:11,07,09,1, 11.9,1,1, 14.069, 10662.623, 364.724, 52775.521 23/09/03,10:07:11,08,09,1, 11.9,1,1, 14.069, 10662.594, 364.749, 52775.538 23/09/03,10:07:11,09,09,1, 11.9,1,1, 14.069, 10662.599, 364.728, 52775.540 23/09/03,10:07:11,10,09,1, 11.9,1,1, 14.069, 10662.603, 364.738, 52775.583 23/09/03,10:07:11,11,09,1, 11.9,1,1, 14.069, 10662.607, 364.754, 52775.565 23/09/03,10:07:11,12,09,1, 11.9,1,1, 14.069, 10662.590, 364.759, 52775.543 23/09/03,10:07:11,13,09,1, 11.9,1,1, 14.069, 10662.619, 364.745, 52775.584 23/09/03,10:07:11,14,09,1, 11.9,1,1, 14.069, 10662.578, 364.766, 52775.565 23/09/03,10:07:11,15,09,1, 11.9,1,1, 14.069, 10662.611, 364.770, 52775.613 23/09/03,10:07:11,16,09,1, 11.9,1,1, 14.069, 10662.614, 364.764, 52775.623 23/09/03,10:07:11,17,09,1, 11.9,1,1, 14.069, 10662.601, 364.740, 52775.601 23/09/03,10:07:11,18,09,1, 11.9,1,1, 14.069, 10662.623, 364.750, 52775.570 23/09/03,10:07:11,19,09,1, 11.9,1,1, 14.069, 10662.620, 364.747, 52775.586 23/09/03,10:07:12,00,09,1, 11.8,1,1, 14.068, 10662.619, 364.747, 52775.586 23/09/03,10:07:12,01,09,1, 11.8,1,1, 14.068, 10662.578, 364.769, 52775.580 23/09/03,10:07:12,02,09,1, 11.8,1,1, 14.068, 10662.621, 364.752, 52775.599 23/09/03,10:07:12,03,09,1, 11.8,1,1, 14.068, 10662.603, 364.759, 52775.604 23/09/03,10:07:12,04,09,1, 11.8,1,1, 14.068, 10662.604, 364.744, 52775.596 23/09/03,10:07:12,05,09,1, 11.8,1,1, 14.068, 10662.578, 364.753, 52775.594 23/09/03,10:07:12,06,09,1, 11.8,1,1, 14.068, 10662.591, 364.740, 52775.617 23/09/03,10:07:12,07,09,1, 11.8,1,1, 14.068, 10662.587, 364.758, 52775.618 23/09/03,10:07:12,08,09,1, 11.8,1,1, 14.068, 10662.566, 364.768, 52775.618 23/09/03,10:07:12,09,09,1, 11.8,1,1, 14.068, 10662.554, 364.755, 52775.602 23/09/03,10:07:12,10,09,1, 11.8,1,1, 14.068, 10662.549, 364.747, 52775.577 23/09/03,10:07:12,11,09,1, 11.8,1,1, 14.068, 10662.535, 364.756, 52775.608 23/09/03,10:07:12,12,09,1, 11.8,1,1, 14.068, 10662.516, 364.760, 52775.603 23/09/03,10:07:12,13,09,1, 11.8,1,1, 14.068, 10662.516, 364.738, 52775.637 23/09/03,10:07:12,14,09,1, 11.8,1,1, 14.068, 10662.507, 364.746, 52775.612 23/09/03,10:07:12,15,09,1, 11.8,1,1, 14.068, 10662.497, 364.790, 52775.600 23/09/03,10:07:12,16,09,1, 11.8,1,1, 14.068, 10662.470, 364.783, 52775.627 23/09/03,10:07:12,17,09,1, 11.8,1,1, 14.068, 10662.461, 364.761, 52775.606 23/09/03,10:07:12,18,09,1, 11.8,1,1, 14.068, 10662.459, 364.780, 52775.655 23/09/03,10:07:12,19,09,1, 11.8,1,1, 14.068, 10662.436, 364.782, 52775.643 23/09/03,10:07:13,00,09,1, 11.9,1,1, 14.071, 10662.435, 364.782, 52775.643 23/09/03,10:07:13,01,09,1, 11.9,1,1, 14.071, 10662.407, 364.780, 52775.644 23/09/03,10:07:13,02,09,1, 11.9,1,1, 14.071, 10662.412, 364.782, 52775.673 23/09/03,10:07:13,03,09,1, 11.9,1,1, 14.071, 10662.373, 364.794, 52775.668 23/09/03,10:07:13,04,09,1, 11.9,1,1, 14.071, 10662.403, 364.791, 52775.681 23/09/03,10:07:13,05,09,1, 11.9,1,1, 14.071, 10662.360, 364.800, 52775.680 23/09/03,10:07:13,06,09,1, 11.9,1,1, 14.071, 10662.342, 364.785, 52775.680 23/09/03,10:07:13,07,09,1, 11.9,1,1, 14.071, 10662.356, 364.793, 52775.674 23/09/03,10:07:13,08,09,1, 11.9,1,1, 14.071, 10662.363, 364.802, 52775.685 23/09/03,10:07:13,09,09,1, 11.9,1,1, 14.071, 10662.326, 364.812, 52775.719 23/09/03,10:07:13,10,09,1, 11.9,1,1, 14.071, 10662.355, 364.827, 52775.671 23/09/03,10:07:13,11,09,1, 11.9,1,1, 14.071, 10662.341, 364.791, 52775.706 23/09/03,10:07:13,12,09,1, 11.9,1,1, 14.071, 10662.310, 364.801, 52775.663 23/09/03,10:07:13,13,09,1, 11.9,1,1, 14.071, 10662.325, 364.795, 52775.662 23/09/03,10:07:13,14,09,1, 11.9,1,1, 14.071, 10662.317, 364.824, 52775.725 23/09/03,10:07:13,15,09,1, 11.9,1,1, 14.071, 10662.328, 364.805, 52775.660 23/09/03,10:07:13,16,09,1, 11.9,1,1, 14.071, 10662.298, 364.815, 52775.691 23/09/03,10:07:13,17,09,1, 11.9,1,1, 14.071, 10662.318, 364.809, 52775.715 23/09/03,10:07:13,18,09,1, 11.9,1,1, 14.071, 10662.299, 364.834, 52775.713 23/09/03,10:07:13,19,09,1, 11.9,1,1, 14.071, 10662.292, 364.854, 52775.668 23/09/03,10:07:14,00,08,1, 11.8,1,1, 14.066, 10662.285, 364.854, 52775.668 23/09/03,10:07:14,01,08,1, 11.8,1,1, 14.066, 10662.294, 364.812, 52775.725 23/09/03,10:07:14,02,08,1, 11.8,1,1, 14.066, 10662.309, 364.831, 52775.706 23/09/03,10:07:14,03,08,1, 11.8,1,1, 14.066, 10662.319, 364.833, 52775.739 23/09/03,10:07:14,04,08,1, 11.8,1,1, 14.066, 10662.302, 364.841, 52775.730 23/09/03,10:07:14,05,08,1, 11.8,1,1, 14.066, 10662.297, 364.824, 52775.740 23/09/03,10:07:14,06,08,1, 11.8,1,1, 14.066, 10662.289, 364.819, 52775.751 23/09/03,10:07:14,07,08,1, 11.8,1,1, 14.066, 10662.299, 364.833, 52775.695 23/09/03,10:07:14,08,08,1, 11.8,1,1, 14.066, 10662.273, 364.830, 52775.705 23/09/03,10:07:14,09,08,1, 11.8,1,1, 14.066, 10662.280, 364.840, 52775.759 23/09/03,10:07:14,10,08,1, 11.8,1,1, 14.066, 10662.288, 364.867, 52775.753 23/09/03,10:07:14,11,08,1, 11.8,1,1, 14.066, 10662.274, 364.831, 52775.743 23/09/03,10:07:14,12,08,1, 11.8,1,1, 14.066, 10662.276, 364.851, 52775.753 23/09/03,10:07:14,13,08,1, 11.8,1,1, 14.066, 10662.289, 364.852, 52775.755 23/09/03,10:07:14,14,08,1, 11.8,1,1, 14.066, 10662.251, 364.859, 52775.733 23/09/03,10:07:14,15,08,1, 11.8,1,1, 14.066, 10662.246, 364.878, 52775.756 23/09/03,10:07:14,16,08,1, 11.8,1,1, 14.066, 10662.260, 364.860, 52775.740 23/09/03,10:07:14,17,08,1, 11.8,1,1, 14.066, 10662.237, 364.871, 52775.769 23/09/03,10:07:14,18,08,1, 11.8,1,1, 14.066, 10662.249, 364.872, 52775.758 23/09/03,10:07:14,19,08,1, 11.8,1,1, 14.066, 10662.236, 364.877, 52775.771 23/09/03,10:07:15,00,08,1, 11.9,1,1, 14.067, 10662.235, 364.877, 52775.771 23/09/03,10:07:15,01,08,1, 11.9,1,1, 14.067, 10662.206, 364.880, 52775.789 23/09/03,10:07:15,02,08,1, 11.9,1,1, 14.067, 10662.210, 364.894, 52775.764 23/09/03,10:07:15,03,08,1, 11.9,1,1, 14.067, 10662.199, 364.890, 52775.793 23/09/03,10:07:15,04,08,1, 11.9,1,1, 14.067, 10662.174, 364.895, 52775.752 23/09/03,10:07:15,05,08,1, 11.9,1,1, 14.067, 10662.151, 364.898, 52775.809 23/09/03,10:07:15,06,08,1, 11.9,1,1, 14.067, 10662.130, 364.917, 52775.903 23/09/03,10:07:15,07,08,1, 11.9,1,1, 14.067, 10662.114, 364.918, 52775.835 23/09/03,10:07:15,08,08,1, 11.9,1,1, 14.067, 10662.119, 364.928, 52775.851 23/09/03,10:07:15,09,08,1, 11.9,1,1, 14.067, 10662.115, 364.924, 52775.801 23/09/03,10:07:15,10,08,1, 11.9,1,1, 14.067, 10662.123, 364.933, 52775.779 23/09/03,10:07:15,11,08,1, 11.9,1,1, 14.067, 10662.107, 364.932, 52775.792 23/09/03,10:07:15,12,08,1, 11.9,1,1, 14.067, 10662.093, 364.925, 52775.830 23/09/03,10:07:15,13,08,1, 11.9,1,1, 14.067, 10662.071, 364.960, 52775.794 23/09/03,10:07:15,14,08,1, 11.9,1,1, 14.067, 10662.069, 364.964, 52775.845 23/09/03,10:07:15,15,08,1, 11.9,1,1, 14.067, 10662.072, 364.964, 52775.817 23/09/03,10:07:15,16,08,1, 11.9,1,1, 14.067, 10662.056, 364.975, 52775.810 23/09/03,10:07:15,17,08,1, 11.9,1,1, 14.067, 10662.065, 364.981, 52775.841 23/09/03,10:07:15,18,08,1, 11.9,1,1, 14.067, 10662.056, 364.998, 52775.881 23/09/03,10:07:15,19,08,1, 11.9,1,1, 14.067, 10662.046, 365.003, 52775.878 23/09/03,10:07:16,00,08,1, 11.9,1,1, 14.072, 10662.043, 365.003, 52775.878 23/09/03,10:07:16,01,08,1, 11.9,1,1, 14.072, 10662.073, 365.030, 52775.814 23/09/03,10:07:16,02,08,1, 11.9,1,1, 14.072, 10662.081, 365.012, 52775.875 23/09/03,10:07:16,03,08,1, 11.9,1,1, 14.072, 10662.054, 364.997, 52775.876 23/09/03,10:07:16,04,08,1, 11.9,1,1, 14.072, 10662.065, 365.045, 52775.902 23/09/03,10:07:16,05,08,1, 11.9,1,1, 14.072, 10662.072, 365.023, 52775.901 23/09/03,10:07:16,06,08,1, 11.9,1,1, 14.072, 10662.066, 365.018, 52775.899 23/09/03,10:07:16,07,08,1, 11.9,1,1, 14.072, 10662.088, 365.016, 52775.921 23/09/03,10:07:16,08,08,1, 11.9,1,1, 14.072, 10662.039, 365.036, 52775.894 23/09/03,10:07:16,09,08,1, 11.9,1,1, 14.072, 10662.073, 365.046, 52775.915 23/09/03,10:07:16,10,08,1, 11.9,1,1, 14.072, 10662.085, 365.040, 52775.941 23/09/03,10:07:16,11,08,1, 11.9,1,1, 14.072, 10662.087, 365.069, 52775.922 23/09/03,10:07:16,12,08,1, 11.9,1,1, 14.072, 10662.050, 365.056, 52775.916 23/09/03,10:07:16,13,08,1, 11.9,1,1, 14.072, 10662.069, 365.110, 52775.945 23/09/03,10:07:16,14,08,1, 11.9,1,1, 14.072, 10662.069, 365.099, 52775.935 23/09/03,10:07:16,15,08,1, 11.9,1,1, 14.072, 10662.069, 365.092, 52775.952 23/09/03,10:07:16,16,08,1, 11.9,1,1, 14.072, 10662.051, 365.086, 52775.928 23/09/03,10:07:16,17,08,1, 11.9,1,1, 14.072, 10662.062, 365.105, 52775.914 23/09/03,10:07:16,18,08,1, 11.9,1,1, 14.072, 10662.057, 365.120, 52775.954 23/09/03,10:07:16,19,08,1, 11.9,1,1, 14.072, 10662.064, 365.145, 52775.962 23/09/03,10:07:17,00,07,1, 11.9,1,1, 14.073, 10662.060, 365.145, 52775.962 23/09/03,10:07:17,01,07,1, 11.9,1,1, 14.073, 10662.041, 365.144, 52775.975 23/09/03,10:07:17,02,07,1, 11.9,1,1, 14.073, 10662.045, 365.176, 52775.959 23/09/03,10:07:17,03,07,1, 11.9,1,1, 14.073, 10662.030, 365.165, 52775.952 23/09/03,10:07:17,04,07,1, 11.9,1,1, 14.073, 10662.039, 365.182, 52775.952 23/09/03,10:07:17,05,07,1, 11.9,1,1, 14.073, 10662.031, 365.166, 52776.007 23/09/03,10:07:17,06,07,1, 11.9,1,1, 14.073, 10662.006, 365.206, 52775.973 23/09/03,10:07:17,07,07,1, 11.9,1,1, 14.073, 10662.003, 365.226, 52775.976 23/09/03,10:07:17,08,07,1, 11.9,1,1, 14.073, 10662.015, 365.244, 52775.990 23/09/03,10:07:17,09,07,1, 11.9,1,1, 14.073, 10661.975, 365.246, 52775.960 23/09/03,10:07:17,10,07,1, 11.9,1,1, 14.073, 10661.986, 365.227, 52776.008 23/09/03,10:07:17,11,07,1, 11.9,1,1, 14.073, 10661.986, 365.241, 52776.002 23/09/03,10:07:17,12,07,1, 11.9,1,1, 14.073, 10661.985, 365.260, 52776.034 23/09/03,10:07:17,13,07,1, 11.9,1,1, 14.073, 10661.955, 365.273, 52776.015 23/09/03,10:07:17,14,07,1, 11.9,1,1, 14.073, 10661.973, 365.287, 52775.992 23/09/03,10:07:17,15,07,1, 11.9,1,1, 14.073, 10661.955, 365.267, 52775.995 23/09/03,10:07:17,16,07,1, 11.9,1,1, 14.073, 10661.943, 365.280, 52775.989 23/09/03,10:07:17,17,07,1, 11.9,1,1, 14.073, 10661.946, 365.303, 52776.018 23/09/03,10:07:17,18,07,1, 11.9,1,1, 14.073, 10661.927, 365.321, 52776.038 23/09/03,10:07:17,19,07,1, 11.9,1,1, 14.073, 10661.942, 365.312, 52775.932 23/09/03,10:07:18,00,07,1, 11.9,1,1, 14.070, 10661.935, 365.312, 52775.932 23/09/03,10:07:18,01,07,1, 11.9,1,1, 14.070, 10661.940, 365.342, 52776.088 23/09/03,10:07:18,02,07,1, 11.9,1,1, 14.070, 10661.949, 365.346, 52776.066 23/09/03,10:07:18,03,07,1, 11.9,1,1, 14.070, 10661.918, 365.370, 52776.060 23/09/03,10:07:18,04,07,1, 11.9,1,1, 14.070, 10661.912, 365.375, 52776.032 23/09/03,10:07:18,05,07,1, 11.9,1,1, 14.070, 10661.940, 365.358, 52776.075 23/09/03,10:07:18,06,07,1, 11.9,1,1, 14.070, 10661.929, 365.385, 52776.037 23/09/03,10:07:18,07,07,1, 11.9,1,1, 14.070, 10661.916, 365.363, 52776.059 23/09/03,10:07:18,08,07,1, 11.9,1,1, 14.070, 10661.918, 365.394, 52776.102 23/09/03,10:07:18,09,07,1, 11.9,1,1, 14.070, 10661.935, 365.408, 52776.115 23/09/03,10:07:18,10,07,1, 11.9,1,1, 14.070, 10661.944, 365.424, 52776.098 23/09/03,10:07:18,11,07,1, 11.9,1,1, 14.070, 10661.940, 365.446, 52776.106 23/09/03,10:07:18,12,07,1, 11.9,1,1, 14.070, 10661.954, 365.462, 52776.087 23/09/03,10:07:18,13,07,1, 11.9,1,1, 14.070, 10661.936, 365.474, 52776.136 23/09/03,10:07:18,14,07,1, 11.9,1,1, 14.070, 10661.938, 365.479, 52776.085 23/09/03,10:07:18,15,07,1, 11.9,1,1, 14.070, 10661.938, 365.474, 52776.125 23/09/03,10:07:18,16,07,1, 11.9,1,1, 14.070, 10661.963, 365.488, 52776.108 23/09/03,10:07:18,17,07,1, 11.9,1,1, 14.070, 10661.937, 365.475, 52776.152 23/09/03,10:07:18,18,07,1, 11.9,1,1, 14.070, 10661.957, 365.526, 52776.153 23/09/03,10:07:18,19,07,1, 11.9,1,1, 14.070, 10661.936, 365.533, 52776.177 23/09/03,10:07:19,00,08,1, 11.9,1,1, 14.068, 10661.935, 365.533, 52776.177 23/09/03,10:07:19,01,08,1, 11.9,1,1, 14.068, 10661.956, 365.549, 52776.138 23/09/03,10:07:19,02,08,1, 11.9,1,1, 14.068, 10661.928, 365.563, 52776.158 23/09/03,10:07:19,03,08,1, 11.9,1,1, 14.068, 10661.958, 365.563, 52776.180 23/09/03,10:07:19,04,08,1, 11.9,1,1, 14.068, 10661.949, 365.589, 52776.196 23/09/03,10:07:19,05,08,1, 11.9,1,1, 14.068, 10661.951, 365.588, 52776.190 23/09/03,10:07:19,06,08,1, 11.9,1,1, 14.068, 10661.929, 365.579, 52776.177 23/09/03,10:07:19,07,08,1, 11.9,1,1, 14.068, 10661.945, 365.601, 52776.186 23/09/03,10:07:19,08,08,1, 11.9,1,1, 14.068, 10661.932, 365.617, 52776.197 23/09/03,10:07:19,09,08,1, 11.9,1,1, 14.068, 10661.921, 365.619, 52776.193 23/09/03,10:07:19,10,08,1, 11.9,1,1, 14.068, 10661.922, 365.642, 52776.223 23/09/03,10:07:19,11,08,1, 11.9,1,1, 14.068, 10661.955, 365.658, 52776.224 23/09/03,10:07:19,12,08,1, 11.9,1,1, 14.068, 10661.947, 365.664, 52776.189 23/09/03,10:07:19,13,08,1, 11.9,1,1, 14.068, 10661.932, 365.683, 52776.158 23/09/03,10:07:19,14,08,1, 11.9,1,1, 14.068, 10661.959, 365.655, 52776.197 23/09/03,10:07:19,15,08,1, 11.9,1,1, 14.068, 10661.937, 365.665, 52776.196 23/09/03,10:07:19,16,08,1, 11.9,1,1, 14.068, 10661.933, 365.684, 52776.259 23/09/03,10:07:19,17,08,1, 11.9,1,1, 14.068, 10661.901, 365.698, 52776.419 23/09/03,10:07:19,18,08,1, 11.9,1,1, 14.068, 10661.922, 365.702, 52776.294 23/09/03,10:07:19,19,08,1, 11.9,1,1, 14.068, 10661.938, 365.730, 52776.280 23/09/03,10:07:20,00,08,1, 11.9,1,1, 14.071, 10661.935, 365.730, 52776.280 23/09/03,10:07:20,01,08,1, 11.9,1,1, 14.071, 10661.927, 365.759, 52776.266 23/09/03,10:07:20,02,08,1, 11.9,1,1, 14.071, 10661.954, 365.746, 52776.279 23/09/03,10:07:20,03,08,1, 11.9,1,1, 14.071, 10661.961, 365.777, 52776.259 23/09/03,10:07:20,04,08,1, 11.9,1,1, 14.071, 10661.953, 365.796, 52776.262 23/09/03,10:07:20,05,08,1, 11.9,1,1, 14.071, 10661.954, 365.820, 52776.284 23/09/03,10:07:20,06,08,1, 11.9,1,1, 14.071, 10661.949, 365.812, 52776.290 23/09/03,10:07:20,07,08,1, 11.9,1,1, 14.071, 10661.954, 365.819, 52776.300 23/09/03,10:07:20,08,08,1, 11.9,1,1, 14.071, 10661.935, 365.844, 52776.260 23/09/03,10:07:20,09,08,1, 11.9,1,1, 14.071, 10661.950, 365.828, 52776.279 23/09/03,10:07:20,10,08,1, 11.9,1,1, 14.071, 10661.930, 365.868, 52776.318 23/09/03,10:07:20,11,08,1, 11.9,1,1, 14.071, 10661.929, 365.883, 52776.324 23/09/03,10:07:20,12,08,1, 11.9,1,1, 14.071, 10661.935, 365.888, 52776.336 23/09/03,10:07:20,13,08,1, 11.9,1,1, 14.071, 10661.904, 365.895, 52776.297 23/09/03,10:07:20,14,08,1, 11.9,1,1, 14.071, 10661.905, 365.903, 52776.283 23/09/03,10:07:20,15,08,1, 11.9,1,1, 14.071, 10661.902, 365.923, 52776.328 23/09/03,10:07:20,16,08,1, 11.9,1,1, 14.071, 10661.895, 365.946, 52776.316 23/09/03,10:07:20,17,08,1, 11.9,1,1, 14.071, 10661.897, 365.954, 52776.363 23/09/03,10:07:20,18,08,1, 11.9,1,1, 14.071, 10661.902, 365.965, 52776.381 23/09/03,10:07:20,19,08,1, 11.9,1,1, 14.071, 10661.906, 365.965, 52776.380 23/09/03,10:07:21,00,08,1, 11.9,1,1, 14.073, 10661.901, 365.965, 52776.380 23/09/03,10:07:21,01,08,1, 11.9,1,1, 14.073, 10661.884, 366.017, 52776.359 23/09/03,10:07:21,02,08,1, 11.9,1,1, 14.073, 10661.886, 366.021, 52776.370 23/09/03,10:07:21,03,08,1, 11.9,1,1, 14.073, 10661.895, 366.012, 52776.404 23/09/03,10:07:21,04,08,1, 11.9,1,1, 14.073, 10661.891, 366.042, 52776.410 23/09/03,10:07:21,05,08,1, 11.9,1,1, 14.073, 10661.869, 366.067, 52776.367 23/09/03,10:07:21,06,08,1, 11.9,1,1, 14.073, 10661.895, 366.071, 52776.396 23/09/03,10:07:21,07,08,1, 11.9,1,1, 14.073, 10661.890, 366.091, 52776.408 23/09/03,10:07:21,08,08,1, 11.9,1,1, 14.073, 10661.885, 366.105, 52776.453 23/09/03,10:07:21,09,08,1, 11.9,1,1, 14.073, 10661.903, 366.118, 52776.429 23/09/03,10:07:21,10,08,1, 11.9,1,1, 14.073, 10661.898, 366.111, 52776.408 23/09/03,10:07:21,11,08,1, 11.9,1,1, 14.073, 10661.908, 366.150, 52776.405 23/09/03,10:07:21,12,08,1, 11.9,1,1, 14.073, 10661.914, 366.153, 52776.420 23/09/03,10:07:21,13,08,1, 11.9,1,1, 14.073, 10661.892, 366.185, 52776.433 23/09/03,10:07:21,14,08,1, 11.9,1,1, 14.073, 10661.924, 366.187, 52776.449 23/09/03,10:07:21,15,08,1, 11.9,1,1, 14.073, 10661.897, 366.177, 52776.423 23/09/03,10:07:21,16,08,1, 11.9,1,1, 14.073, 10661.945, 366.196, 52776.453 23/09/03,10:07:21,17,08,1, 11.9,1,1, 14.073, 10661.915, 366.233, 52776.432 23/09/03,10:07:21,18,08,1, 11.9,1,1, 14.073, 10661.933, 366.227, 52776.448 23/09/03,10:07:21,19,08,1, 11.9,1,1, 14.073, 10661.907, 366.242, 52776.486 23/09/03,10:07:22,00,08,1, 11.9,1,1, 14.072, 10661.901, 366.242, 52776.486 23/09/03,10:07:22,01,08,1, 11.9,1,1, 14.072, 10661.936, 366.258, 52776.477 23/09/03,10:07:22,02,08,1, 11.9,1,1, 14.072, 10661.941, 366.269, 52776.497 23/09/03,10:07:22,03,08,1, 11.9,1,1, 14.072, 10661.935, 366.282, 52776.472 23/09/03,10:07:22,04,08,1, 11.9,1,1, 14.072, 10661.928, 366.289, 52776.485 23/09/03,10:07:22,05,08,1, 11.9,1,1, 14.072, 10661.944, 366.286, 52776.512 23/09/03,10:07:22,06,08,1, 11.9,1,1, 14.072, 10661.964, 366.315, 52776.506 23/09/03,10:07:22,07,08,1, 11.9,1,1, 14.072, 10661.949, 366.306, 52776.474 23/09/03,10:07:22,08,08,1, 11.9,1,1, 14.072, 10661.950, 366.331, 52776.492 23/09/03,10:07:22,09,08,1, 11.9,1,1, 14.072, 10661.960, 366.356, 52776.549 23/09/03,10:07:22,10,08,1, 11.9,1,1, 14.072, 10661.954, 366.372, 52776.533 23/09/03,10:07:22,11,08,1, 11.9,1,1, 14.072, 10661.961, 366.386, 52776.553 23/09/03,10:07:22,12,08,1, 11.9,1,1, 14.072, 10661.954, 366.389, 52776.513 23/09/03,10:07:22,13,08,1, 11.9,1,1, 14.072, 10661.948, 366.416, 52776.524 23/09/03,10:07:22,14,08,1, 11.9,1,1, 14.072, 10661.942, 366.418, 52776.562 23/09/03,10:07:22,15,08,1, 11.9,1,1, 14.072, 10661.923, 366.438, 52776.597 23/09/03,10:07:22,16,08,1, 11.9,1,1, 14.072, 10661.945, 366.435, 52776.562 23/09/03,10:07:22,17,08,1, 11.9,1,1, 14.072, 10661.931, 366.459, 52776.575 23/09/03,10:07:22,18,08,1, 11.9,1,1, 14.072, 10661.938, 366.470, 52776.526 23/09/03,10:07:22,19,08,1, 11.9,1,1, 14.072, 10661.927, 366.490, 52776.545 23/09/03,10:07:23,00,08,1, 11.9,1,1, 14.073, 10661.926, 366.490, 52776.545 23/09/03,10:07:23,01,08,1, 11.9,1,1, 14.073, 10661.935, 366.518, 52776.560 23/09/03,10:07:23,02,08,1, 11.9,1,1, 14.073, 10661.923, 366.554, 52776.544 23/09/03,10:07:23,03,08,1, 11.9,1,1, 14.073, 10661.905, 366.535, 52776.585 23/09/03,10:07:23,04,08,1, 11.9,1,1, 14.073, 10661.925, 366.551, 52776.578 23/09/03,10:07:23,05,08,1, 11.9,1,1, 14.073, 10661.928, 366.575, 52776.591 23/09/03,10:07:23,06,08,1, 11.9,1,1, 14.073, 10661.918, 366.590, 52776.618 23/09/03,10:07:23,07,08,1, 11.9,1,1, 14.073, 10661.893, 366.604, 52776.634 23/09/03,10:07:23,08,08,1, 11.9,1,1, 14.073, 10661.899, 366.604, 52776.583 23/09/03,10:07:23,09,08,1, 11.9,1,1, 14.073, 10661.883, 366.649, 52776.574 23/09/03,10:07:23,10,08,1, 11.9,1,1, 14.073, 10661.895, 366.630, 52776.579 23/09/03,10:07:23,11,08,1, 11.9,1,1, 14.073, 10661.893, 366.633, 52776.613 23/09/03,10:07:23,12,08,1, 11.9,1,1, 14.073, 10661.891, 366.659, 52776.618 23/09/03,10:07:23,13,08,1, 11.9,1,1, 14.073, 10661.903, 366.675, 52776.595 23/09/03,10:07:23,14,08,1, 11.9,1,1, 14.073, 10661.919, 366.696, 52776.616 23/09/03,10:07:23,15,08,1, 11.9,1,1, 14.073, 10661.903, 366.713, 52776.652 23/09/03,10:07:23,16,08,1, 11.9,1,1, 14.073, 10661.927, 366.704, 52776.660 23/09/03,10:07:23,17,08,1, 11.9,1,1, 14.073, 10661.942, 366.723, 52776.628 23/09/03,10:07:23,18,08,1, 11.9,1,1, 14.073, 10661.921, 366.740, 52776.706 23/09/03,10:07:23,19,08,1, 11.9,1,1, 14.073, 10661.949, 366.765, 52776.664 23/09/03,10:07:24,00,08,1, 11.9,1,1, 14.070, 10661.943, 366.765, 52776.664 23/09/03,10:07:24,01,08,1, 11.9,1,1, 14.070, 10661.974, 366.802, 52776.729 23/09/03,10:07:24,02,08,1, 11.9,1,1, 14.070, 10661.980, 366.811, 52776.730 23/09/03,10:07:24,03,08,1, 11.9,1,1, 14.070, 10661.954, 366.813, 52776.679 23/09/03,10:07:24,04,08,1, 11.9,1,1, 14.070, 10661.988, 366.835, 52776.729 23/09/03,10:07:24,05,08,1, 11.9,1,1, 14.070, 10661.981, 366.850, 52776.723 23/09/03,10:07:24,06,08,1, 11.9,1,1, 14.070, 10662.013, 366.859, 52776.734 23/09/03,10:07:24,07,08,1, 11.9,1,1, 14.070, 10662.032, 366.876, 52776.770 23/09/03,10:07:24,08,08,1, 11.9,1,1, 14.070, 10662.019, 366.879, 52776.742 23/09/03,10:07:24,09,08,1, 11.9,1,1, 14.070, 10662.034, 366.875, 52776.754 23/09/03,10:07:24,10,08,1, 11.9,1,1, 14.070, 10662.036, 366.901, 52776.768 23/09/03,10:07:24,11,08,1, 11.9,1,1, 14.070, 10662.039, 366.893, 52776.751 23/09/03,10:07:24,12,08,1, 11.9,1,1, 14.070, 10662.057, 366.918, 52776.737 23/09/03,10:07:24,13,08,1, 11.9,1,1, 14.070, 10662.060, 366.948, 52776.740 23/09/03,10:07:24,14,08,1, 11.9,1,1, 14.070, 10662.036, 366.940, 52776.777 23/09/03,10:07:24,15,08,1, 11.9,1,1, 14.070, 10662.046, 366.942, 52776.762 23/09/03,10:07:24,16,08,1, 11.9,1,1, 14.070, 10662.064, 366.954, 52776.726 23/09/03,10:07:24,17,08,1, 11.9,1,1, 14.070, 10662.058, 366.970, 52776.778 23/09/03,10:07:24,18,08,1, 11.9,1,1, 14.070, 10662.080, 366.969, 52776.770 23/09/03,10:07:24,19,08,1, 11.9,1,1, 14.070, 10662.075, 367.005, 52776.765 23/09/03,10:07:25,00,08,1, 11.8,1,1, 14.075, 10662.068, 367.005, 52776.765 23/09/03,10:07:25,01,08,1, 11.8,1,1, 14.075, 10662.064, 367.035, 52776.783 23/09/03,10:07:25,02,08,1, 11.8,1,1, 14.075, 10662.085, 367.038, 52776.820 23/09/03,10:07:25,03,08,1, 11.8,1,1, 14.075, 10662.077, 367.040, 52776.787 23/09/03,10:07:25,04,08,1, 11.8,1,1, 14.075, 10662.047, 367.067, 52776.797 23/09/03,10:07:25,05,08,1, 11.8,1,1, 14.075, 10662.054, 367.062, 52776.787 23/09/03,10:07:25,06,08,1, 11.8,1,1, 14.075, 10662.074, 367.072, 52776.827 23/09/03,10:07:25,07,08,1, 11.8,1,1, 14.075, 10662.070, 367.092, 52776.797 23/09/03,10:07:25,08,08,1, 11.8,1,1, 14.075, 10662.067, 367.095, 52776.854 23/09/03,10:07:25,09,08,1, 11.8,1,1, 14.075, 10662.052, 367.114, 52776.817 23/09/03,10:07:25,10,08,1, 11.8,1,1, 14.075, 10662.049, 367.131, 52776.816 23/09/03,10:07:25,11,08,1, 11.8,1,1, 14.075, 10662.061, 367.152, 52776.846 23/09/03,10:07:25,12,08,1, 11.8,1,1, 14.075, 10662.051, 367.140, 52776.827 23/09/03,10:07:25,13,08,1, 11.8,1,1, 14.075, 10662.081, 367.156, 52776.847 23/09/03,10:07:25,14,08,1, 11.8,1,1, 14.075, 10662.067, 367.192, 52776.841 23/09/03,10:07:25,15,08,1, 11.8,1,1, 14.075, 10662.061, 367.185, 52776.854 23/09/03,10:07:25,16,08,1, 11.8,1,1, 14.075, 10662.073, 367.200, 52776.866 23/09/03,10:07:25,17,08,1, 11.8,1,1, 14.075, 10662.070, 367.224, 52776.875 23/09/03,10:07:25,18,08,1, 11.8,1,1, 14.075, 10662.092, 367.242, 52776.846 23/09/03,10:07:25,19,08,1, 11.8,1,1, 14.075, 10662.073, 367.272, 52776.851 23/09/03,10:07:26,00,08,1, 11.8,1,1, 14.077, 10662.068, 367.272, 52776.851 23/09/03,10:07:26,01,08,1, 11.8,1,1, 14.077, 10662.084, 367.289, 52776.891 23/09/03,10:07:26,02,08,1, 11.8,1,1, 14.077, 10662.090, 367.293, 52776.908 23/09/03,10:07:26,03,08,1, 11.8,1,1, 14.077, 10662.091, 367.326, 52776.874 23/09/03,10:07:26,04,08,1, 11.8,1,1, 14.077, 10662.110, 367.331, 52776.874 23/09/03,10:07:26,05,08,1, 11.8,1,1, 14.077, 10662.107, 367.321, 52776.881 23/09/03,10:07:26,06,08,1, 11.8,1,1, 14.077, 10662.122, 367.344, 52776.907 23/09/03,10:07:26,07,08,1, 11.8,1,1, 14.077, 10662.121, 367.360, 52776.882 23/09/03,10:07:26,08,08,1, 11.8,1,1, 14.077, 10662.133, 367.376, 52776.915 23/09/03,10:07:26,09,08,1, 11.8,1,1, 14.077, 10662.146, 367.404, 52776.914 23/09/03,10:07:26,10,08,1, 11.8,1,1, 14.077, 10662.141, 367.411, 52776.940 23/09/03,10:07:26,11,08,1, 11.8,1,1, 14.077, 10662.163, 367.419, 52776.945 23/09/03,10:07:26,12,08,1, 11.8,1,1, 14.077, 10662.149, 367.407, 52776.871 23/09/03,10:07:26,13,08,1, 11.8,1,1, 14.077, 10662.199, 367.448, 52776.945 23/09/03,10:07:26,14,08,1, 11.8,1,1, 14.077, 10662.186, 367.455, 52776.866 23/09/03,10:07:26,15,08,1, 11.8,1,1, 14.077, 10662.219, 367.478, 52776.975 23/09/03,10:07:26,16,08,1, 11.8,1,1, 14.077, 10662.223, 367.493, 52776.936 23/09/03,10:07:26,17,08,1, 11.8,1,1, 14.077, 10662.221, 367.477, 52776.927 23/09/03,10:07:26,18,08,1, 11.8,1,1, 14.077, 10662.178, 367.537, 52777.012 23/09/03,10:07:26,19,08,1, 11.8,1,1, 14.077, 10662.187, 367.524, 52777.001 23/09/03,10:07:27,00,08,1, 11.9,1,1, 14.071, 10662.185, 367.524, 52777.001 23/09/03,10:07:27,01,08,1, 11.9,1,1, 14.071, 10662.220, 367.540, 52776.961 23/09/03,10:07:27,02,08,1, 11.9,1,1, 14.071, 10662.223, 367.521, 52777.010 23/09/03,10:07:27,03,08,1, 11.9,1,1, 14.071, 10662.223, 367.565, 52777.005 23/09/03,10:07:27,04,08,1, 11.9,1,1, 14.071, 10662.250, 367.572, 52776.993 23/09/03,10:07:27,05,08,1, 11.9,1,1, 14.071, 10662.268, 367.586, 52777.001 23/09/03,10:07:27,06,08,1, 11.9,1,1, 14.071, 10662.242, 367.620, 52776.999 23/09/03,10:07:27,07,08,1, 11.9,1,1, 14.071, 10662.229, 367.608, 52776.975 23/09/03,10:07:27,08,08,1, 11.9,1,1, 14.071, 10662.276, 367.612, 52777.039 23/09/03,10:07:27,09,08,1, 11.9,1,1, 14.071, 10662.259, 367.650, 52777.027 23/09/03,10:07:27,10,08,1, 11.9,1,1, 14.071, 10662.280, 367.648, 52777.009 23/09/03,10:07:27,11,08,1, 11.9,1,1, 14.071, 10662.278, 367.665, 52777.029 23/09/03,10:07:27,12,08,1, 11.9,1,1, 14.071, 10662.257, 367.674, 52776.994 23/09/03,10:07:27,13,08,1, 11.9,1,1, 14.071, 10662.275, 367.696, 52777.037 23/09/03,10:07:27,14,08,1, 11.9,1,1, 14.071, 10662.274, 367.671, 52777.062 23/09/03,10:07:27,15,08,1, 11.9,1,1, 14.071, 10662.261, 367.709, 52777.048 23/09/03,10:07:27,16,08,1, 11.9,1,1, 14.071, 10662.269, 367.713, 52777.036 23/09/03,10:07:27,17,08,1, 11.9,1,1, 14.071, 10662.291, 367.726, 52777.014 23/09/03,10:07:27,18,08,1, 11.9,1,1, 14.071, 10662.281, 367.726, 52777.037 23/09/03,10:07:27,19,08,1, 11.9,1,1, 14.071, 10662.294, 367.746, 52777.032 23/09/03,10:07:28,00,08,1, 11.9,1,1, 14.073, 10662.293, 367.746, 52777.032 23/09/03,10:07:28,01,08,1, 11.9,1,1, 14.073, 10662.274, 367.771, 52777.082 23/09/03,10:07:28,02,08,1, 11.9,1,1, 14.073, 10662.298, 367.789, 52777.081 23/09/03,10:07:28,03,08,1, 11.9,1,1, 14.073, 10662.307, 367.780, 52777.059 23/09/03,10:07:28,04,08,1, 11.9,1,1, 14.073, 10662.320, 367.807, 52777.096 23/09/03,10:07:28,05,08,1, 11.9,1,1, 14.073, 10662.300, 367.846, 52777.102 23/09/03,10:07:28,06,08,1, 11.9,1,1, 14.073, 10662.308, 367.853, 52777.071 23/09/03,10:07:28,07,08,1, 11.9,1,1, 14.073, 10662.290, 367.858, 52777.051 23/09/03,10:07:28,08,08,1, 11.9,1,1, 14.073, 10662.330, 367.893, 52777.094 23/09/03,10:07:28,09,08,1, 11.9,1,1, 14.073, 10662.335, 367.915, 52777.093 23/09/03,10:07:28,10,08,1, 11.9,1,1, 14.073, 10662.321, 367.890, 52777.091 23/09/03,10:07:28,11,08,1, 11.9,1,1, 14.073, 10662.337, 367.901, 52777.112 23/09/03,10:07:28,12,08,1, 11.9,1,1, 14.073, 10662.353, 367.911, 52777.083 23/09/03,10:07:28,13,08,1, 11.9,1,1, 14.073, 10662.348, 367.942, 52777.114 23/09/03,10:07:28,14,08,1, 11.9,1,1, 14.073, 10662.347, 367.905, 52777.071 23/09/03,10:07:28,15,08,1, 11.9,1,1, 14.073, 10662.375, 367.949, 52777.093 23/09/03,10:07:28,16,08,1, 11.9,1,1, 14.073, 10662.339, 367.972, 52777.121 23/09/03,10:07:28,17,08,1, 11.9,1,1, 14.073, 10662.375, 367.967, 52777.144 23/09/03,10:07:28,18,08,1, 11.9,1,1, 14.073, 10662.378, 367.998, 52777.146 23/09/03,10:07:28,19,08,1, 11.9,1,1, 14.073, 10662.397, 367.984, 52777.129 23/09/03,10:07:29,00,09,1, 11.9,1,1, 14.074, 10662.394, 367.984, 52777.129 23/09/03,10:07:29,01,09,1, 11.9,1,1, 14.074, 10662.401, 368.020, 52777.156 23/09/03,10:07:29,02,09,1, 11.9,1,1, 14.074, 10662.391, 368.032, 52777.126 23/09/03,10:07:29,03,09,1, 11.9,1,1, 14.074, 10662.405, 368.033, 52777.136 23/09/03,10:07:29,04,09,1, 11.9,1,1, 14.074, 10662.413, 368.054, 52777.135 23/09/03,10:07:29,05,09,1, 11.9,1,1, 14.074, 10662.406, 368.061, 52777.150 23/09/03,10:07:29,06,09,1, 11.9,1,1, 14.074, 10662.414, 368.073, 52777.169 23/09/03,10:07:29,07,09,1, 11.9,1,1, 14.074, 10662.424, 368.082, 52777.169 23/09/03,10:07:29,08,09,1, 11.9,1,1, 14.074, 10662.432, 368.098, 52777.171 23/09/03,10:07:29,09,09,1, 11.9,1,1, 14.074, 10662.461, 368.094, 52777.150 23/09/03,10:07:29,10,09,1, 11.9,1,1, 14.074, 10662.459, 368.102, 52777.184 23/09/03,10:07:29,11,09,1, 11.9,1,1, 14.074, 10662.463, 368.120, 52777.197 23/09/03,10:07:29,12,09,1, 11.9,1,1, 14.074, 10662.461, 368.118, 52777.175 23/09/03,10:07:29,13,09,1, 11.9,1,1, 14.074, 10662.481, 368.158, 52777.171 23/09/03,10:07:29,14,09,1, 11.9,1,1, 14.074, 10662.488, 368.137, 52777.176 23/09/03,10:07:29,15,09,1, 11.9,1,1, 14.074, 10662.478, 368.148, 52777.166 23/09/03,10:07:29,16,09,1, 11.9,1,1, 14.074, 10662.497, 368.181, 52777.205 23/09/03,10:07:29,17,09,1, 11.9,1,1, 14.074, 10662.508, 368.187, 52777.220 23/09/03,10:07:29,18,09,1, 11.9,1,1, 14.074, 10662.497, 368.184, 52777.229 23/09/03,10:07:29,19,09,1, 11.9,1,1, 14.074, 10662.493, 368.199, 52777.218 23/09/03,10:07:30,00,08,1, 11.9,1,1, 14.073, 10662.485, 368.199, 52777.218 23/09/03,10:07:30,01,08,1, 11.9,1,1, 14.073, 10662.529, 368.202, 52777.173 23/09/03,10:07:30,02,08,1, 11.9,1,1, 14.073, 10662.532, 368.227, 52777.238 23/09/03,10:07:30,03,08,1, 11.9,1,1, 14.073, 10662.529, 368.243, 52777.249 23/09/03,10:07:30,04,08,1, 11.9,1,1, 14.073, 10662.513, 368.244, 52777.228 23/09/03,10:07:30,05,08,1, 11.9,1,1, 14.073, 10662.541, 368.264, 52777.242 23/09/03,10:07:30,06,08,1, 11.9,1,1, 14.073, 10662.538, 368.273, 52777.213 23/09/03,10:07:30,07,08,1, 11.9,1,1, 14.073, 10662.556, 368.269, 52777.313 23/09/03,10:07:30,08,08,1, 11.9,1,1, 14.073, 10662.522, 368.289, 52777.290 23/09/03,10:07:30,09,08,1, 11.9,1,1, 14.073, 10662.563, 368.273, 52777.277 23/09/03,10:07:30,10,08,1, 11.9,1,1, 14.073, 10662.567, 368.299, 52777.268 23/09/03,10:07:30,11,08,1, 11.9,1,1, 14.073, 10662.528, 368.297, 52777.224 23/09/03,10:07:30,12,08,1, 11.9,1,1, 14.073, 10662.541, 368.306, 52777.202 23/09/03,10:07:30,13,08,1, 11.9,1,1, 14.073, 10662.538, 368.311, 52777.246 23/09/03,10:07:30,14,08,1, 11.9,1,1, 14.073, 10662.543, 368.329, 52777.253 23/09/03,10:07:30,15,08,1, 11.9,1,1, 14.073, 10662.548, 368.316, 52777.244 23/09/03,10:07:30,16,08,1, 11.9,1,1, 14.073, 10662.575, 368.358, 52777.215 23/09/03,10:07:30,17,08,1, 11.9,1,1, 14.073, 10662.553, 368.346, 52777.266 23/09/03,10:07:30,18,08,1, 11.9,1,1, 14.073, 10662.549, 368.354, 52777.254 23/09/03,10:07:30,19,08,1, 11.9,1,1, 14.073, 10662.539, 368.354, 52777.266 23/09/03,10:07:31,00,08,1, 11.9,1,1, 14.076, 10662.535, 368.354, 52777.266 23/09/03,10:07:31,01,08,1, 11.9,1,1, 14.076, 10662.561, 368.380, 52777.225 23/09/03,10:07:31,02,08,1, 11.9,1,1, 14.076, 10662.588, 368.388, 52777.262 23/09/03,10:07:31,03,08,1, 11.9,1,1, 14.076, 10662.559, 368.381, 52777.256 23/09/03,10:07:31,04,08,1, 11.9,1,1, 14.076, 10662.589, 368.388, 52777.281 23/09/03,10:07:31,05,08,1, 11.9,1,1, 14.076, 10662.581, 368.389, 52777.266 23/09/03,10:07:31,06,08,1, 11.9,1,1, 14.076, 10662.593, 368.405, 52777.279 23/09/03,10:07:31,07,08,1, 11.9,1,1, 14.076, 10662.592, 368.413, 52777.279 23/09/03,10:07:31,08,08,1, 11.9,1,1, 14.076, 10662.596, 368.428, 52777.231 23/09/03,10:07:31,09,08,1, 11.9,1,1, 14.076, 10662.594, 368.432, 52777.274 23/09/03,10:07:31,10,08,1, 11.9,1,1, 14.076, 10662.591, 368.445, 52777.269 23/09/03,10:07:31,11,08,1, 11.9,1,1, 14.076, 10662.603, 368.441, 52777.280 23/09/03,10:07:31,12,08,1, 11.9,1,1, 14.076, 10662.632, 368.444, 52777.247 23/09/03,10:07:31,13,08,1, 11.9,1,1, 14.076, 10662.617, 368.452, 52777.265 23/09/03,10:07:31,14,08,1, 11.9,1,1, 14.076, 10662.646, 368.457, 52777.255 23/09/03,10:07:31,15,08,1, 11.9,1,1, 14.076, 10662.628, 368.451, 52777.282 23/09/03,10:07:31,16,08,1, 11.9,1,1, 14.076, 10662.623, 368.472, 52777.319 23/09/03,10:07:31,17,08,1, 11.9,1,1, 14.076, 10662.633, 368.479, 52777.284 23/09/03,10:07:31,18,08,1, 11.9,1,1, 14.076, 10662.650, 368.478, 52777.305 23/09/03,10:07:31,19,08,1, 11.9,1,1, 14.076, 10662.647, 368.495, 52777.316 23/09/03,10:07:32,00,08,1, 11.8,1,1, 14.075, 10662.644, 368.495, 52777.316 23/09/03,10:07:32,01,08,1, 11.8,1,1, 14.075, 10662.640, 368.501, 52777.324 23/09/03,10:07:32,02,08,1, 11.8,1,1, 14.075, 10662.664, 368.498, 52777.309 23/09/03,10:07:32,03,08,1, 11.8,1,1, 14.075, 10662.664, 368.511, 52777.290 23/09/03,10:07:32,04,08,1, 11.8,1,1, 14.075, 10662.660, 368.506, 52777.259 23/09/03,10:07:32,05,08,1, 11.8,1,1, 14.075, 10662.673, 368.530, 52777.285 23/09/03,10:07:32,06,08,1, 11.8,1,1, 14.075, 10662.694, 368.528, 52777.311 23/09/03,10:07:32,07,08,1, 11.8,1,1, 14.075, 10662.711, 368.534, 52777.330 23/09/03,10:07:32,08,08,1, 11.8,1,1, 14.075, 10662.674, 368.550, 52777.307 23/09/03,10:07:32,09,08,1, 11.8,1,1, 14.075, 10662.697, 368.517, 52777.340 23/09/03,10:07:32,10,08,1, 11.8,1,1, 14.075, 10662.680, 368.541, 52777.247 23/09/03,10:07:32,11,08,1, 11.8,1,1, 14.075, 10662.709, 368.577, 52777.304 23/09/03,10:07:32,12,08,1, 11.8,1,1, 14.075, 10662.737, 368.573, 52777.318 23/09/03,10:07:32,13,08,1, 11.8,1,1, 14.075, 10662.671, 368.552, 52777.310 23/09/03,10:07:32,14,08,1, 11.8,1,1, 14.075, 10662.696, 368.566, 52777.306 23/09/03,10:07:32,15,08,1, 11.8,1,1, 14.075, 10662.729, 368.557, 52777.293 23/09/03,10:07:32,16,08,1, 11.8,1,1, 14.075, 10662.687, 368.587, 52777.334 23/09/03,10:07:32,17,08,1, 11.8,1,1, 14.075, 10662.720, 368.586, 52777.344 23/09/03,10:07:32,18,08,1, 11.8,1,1, 14.075, 10662.715, 368.591, 52777.357 23/09/03,10:07:32,19,08,1, 11.8,1,1, 14.075, 10662.690, 368.583, 52777.331 23/09/03,10:07:33,00,09,1, 11.9,1,1, 14.073, 10662.686, 368.583, 52777.331 23/09/03,10:07:33,01,09,1, 11.9,1,1, 14.073, 10662.709, 368.588, 52777.300 23/09/03,10:07:33,02,09,1, 11.9,1,1, 14.073, 10662.714, 368.596, 52777.313 23/09/03,10:07:33,03,09,1, 11.9,1,1, 14.073, 10662.718, 368.606, 52777.335 23/09/03,10:07:33,04,09,1, 11.9,1,1, 14.073, 10662.721, 368.610, 52777.351 23/09/03,10:07:33,05,09,1, 11.9,1,1, 14.073, 10662.720, 368.593, 52777.331 23/09/03,10:07:33,06,09,1, 11.9,1,1, 14.073, 10662.708, 368.636, 52777.317 23/09/03,10:07:33,07,09,1, 11.9,1,1, 14.073, 10662.722, 368.619, 52777.334 23/09/03,10:07:33,08,09,1, 11.9,1,1, 14.073, 10662.705, 368.623, 52777.351 23/09/03,10:07:33,09,09,1, 11.9,1,1, 14.073, 10662.718, 368.623, 52777.303 23/09/03,10:07:33,10,09,1, 11.9,1,1, 14.073, 10662.735, 368.623, 52777.332 23/09/03,10:07:33,11,09,1, 11.9,1,1, 14.073, 10662.718, 368.608, 52777.289 23/09/03,10:07:33,12,09,1, 11.9,1,1, 14.073, 10662.753, 368.621, 52777.333 23/09/03,10:07:33,13,09,1, 11.9,1,1, 14.073, 10662.733, 368.615, 52777.318 23/09/03,10:07:33,14,09,1, 11.9,1,1, 14.073, 10662.745, 368.619, 52777.369 23/09/03,10:07:33,15,09,1, 11.9,1,1, 14.073, 10662.726, 368.633, 52777.349 23/09/03,10:07:33,16,09,1, 11.9,1,1, 14.073, 10662.736, 368.615, 52777.332 23/09/03,10:07:33,17,09,1, 11.9,1,1, 14.073, 10662.758, 368.610, 52777.340 23/09/03,10:07:33,18,09,1, 11.9,1,1, 14.073, 10662.732, 368.636, 52777.334 23/09/03,10:07:33,19,09,1, 11.9,1,1, 14.073, 10662.739, 368.660, 52777.357 23/09/03,10:07:34,00,09,1, 11.9,1,1, 14.074, 10662.736, 368.660, 52777.357 23/09/03,10:07:34,01,09,1, 11.9,1,1, 14.074, 10662.760, 368.637, 52777.316 23/09/03,10:07:34,02,09,1, 11.9,1,1, 14.074, 10662.775, 368.635, 52777.336 23/09/03,10:07:34,03,09,1, 11.9,1,1, 14.074, 10662.779, 368.651, 52777.337 23/09/03,10:07:34,04,09,1, 11.9,1,1, 14.074, 10662.757, 368.615, 52777.346 23/09/03,10:07:34,05,09,1, 11.9,1,1, 14.074, 10662.806, 368.624, 52777.357 23/09/03,10:07:34,06,09,1, 11.9,1,1, 14.074, 10662.802, 368.631, 52777.309 23/09/03,10:07:34,07,09,1, 11.9,1,1, 14.074, 10662.792, 368.623, 52777.304 23/09/03,10:07:34,08,09,1, 11.9,1,1, 14.074, 10662.794, 368.649, 52777.344 23/09/03,10:07:34,09,09,1, 11.9,1,1, 14.074, 10662.802, 368.633, 52777.342 23/09/03,10:07:34,10,09,1, 11.9,1,1, 14.074, 10662.780, 368.666, 52777.328 23/09/03,10:07:34,11,09,1, 11.9,1,1, 14.074, 10662.807, 368.673, 52777.373 23/09/03,10:07:34,12,09,1, 11.9,1,1, 14.074, 10662.818, 368.673, 52777.354 23/09/03,10:07:34,13,09,1, 11.9,1,1, 14.074, 10662.805, 368.670, 52777.345 23/09/03,10:07:34,14,09,1, 11.9,1,1, 14.074, 10662.831, 368.671, 52777.321 23/09/03,10:07:34,15,09,1, 11.9,1,1, 14.074, 10662.815, 368.666, 52777.303 23/09/03,10:07:34,16,09,1, 11.9,1,1, 14.074, 10662.812, 368.694, 52777.349 23/09/03,10:07:34,17,09,1, 11.9,1,1, 14.074, 10662.812, 368.683, 52777.339 23/09/03,10:07:34,18,09,1, 11.9,1,1, 14.074, 10662.829, 368.676, 52777.321 23/09/03,10:07:34,19,09,1, 11.9,1,1, 14.074, 10662.839, 368.651, 52777.234 23/09/03,10:07:35,00,08,1, 11.9,1,1, 14.077, 10662.836, 368.651, 52777.234 23/09/03,10:07:35,01,08,1, 11.9,1,1, 14.077, 10662.853, 368.690, 52777.323 23/09/03,10:07:35,02,08,1, 11.9,1,1, 14.077, 10662.835, 368.672, 52777.337 23/09/03,10:07:35,03,08,1, 11.9,1,1, 14.077, 10662.850, 368.700, 52777.378 23/09/03,10:07:35,04,08,1, 11.9,1,1, 14.077, 10662.849, 368.689, 52777.314 23/09/03,10:07:35,05,08,1, 11.9,1,1, 14.077, 10662.855, 368.698, 52777.377 23/09/03,10:07:35,06,08,1, 11.9,1,1, 14.077, 10662.852, 368.709, 52777.361 23/09/03,10:07:35,07,08,1, 11.9,1,1, 14.077, 10662.863, 368.713, 52777.358 23/09/03,10:07:35,08,08,1, 11.9,1,1, 14.077, 10662.854, 368.717, 52777.367 23/09/03,10:07:35,09,08,1, 11.9,1,1, 14.077, 10662.860, 368.707, 52777.346 23/09/03,10:07:35,10,08,1, 11.9,1,1, 14.077, 10662.879, 368.698, 52777.341 23/09/03,10:07:35,11,08,1, 11.9,1,1, 14.077, 10662.855, 368.713, 52777.310 23/09/03,10:07:35,12,08,1, 11.9,1,1, 14.077, 10662.856, 368.710, 52777.323 23/09/03,10:07:35,13,08,1, 11.9,1,1, 14.077, 10662.859, 368.706, 52777.329 23/09/03,10:07:35,14,08,1, 11.9,1,1, 14.077, 10662.883, 368.701, 52777.309 23/09/03,10:07:35,15,08,1, 11.9,1,1, 14.077, 10662.853, 368.690, 52777.354 23/09/03,10:07:35,16,08,1, 11.9,1,1, 14.077, 10662.874, 368.708, 52777.346 23/09/03,10:07:35,17,08,1, 11.9,1,1, 14.077, 10662.869, 368.724, 52777.365 23/09/03,10:07:35,18,08,1, 11.9,1,1, 14.077, 10662.859, 368.719, 52777.329 23/09/03,10:07:35,19,08,1, 11.9,1,1, 14.077, 10662.886, 368.713, 52777.343 23/09/03,10:07:36,00,09,1, 11.8,1,1, 14.074, 10662.886, 368.713, 52777.343 23/09/03,10:07:36,01,09,1, 11.8,1,1, 14.074, 10662.886, 368.714, 52777.301 23/09/03,10:07:36,02,09,1, 11.8,1,1, 14.074, 10662.879, 368.705, 52777.353 23/09/03,10:07:36,03,09,1, 11.8,1,1, 14.074, 10662.889, 368.708, 52777.372 23/09/03,10:07:36,04,09,1, 11.8,1,1, 14.074, 10662.899, 368.700, 52777.323 23/09/03,10:07:36,05,09,1, 11.8,1,1, 14.074, 10662.877, 368.715, 52777.307 23/09/03,10:07:36,06,09,1, 11.8,1,1, 14.074, 10662.920, 368.712, 52777.359 23/09/03,10:07:36,07,09,1, 11.8,1,1, 14.074, 10662.901, 368.691, 52777.350 23/09/03,10:07:36,08,09,1, 11.8,1,1, 14.074, 10662.897, 368.711, 52777.366 23/09/03,10:07:36,09,09,1, 11.8,1,1, 14.074, 10662.903, 368.701, 52777.353 23/09/03,10:07:36,10,09,1, 11.8,1,1, 14.074, 10662.877, 368.700, 52777.329 23/09/03,10:07:36,11,09,1, 11.8,1,1, 14.074, 10662.928, 368.694, 52777.328 23/09/03,10:07:36,12,09,1, 11.8,1,1, 14.074, 10662.928, 368.693, 52777.354 23/09/03,10:07:36,13,09,1, 11.8,1,1, 14.074, 10662.921, 368.699, 52777.358 23/09/03,10:07:36,14,09,1, 11.8,1,1, 14.074, 10662.958, 368.697, 52777.357 23/09/03,10:07:36,15,09,1, 11.8,1,1, 14.074, 10662.918, 368.693, 52777.362 23/09/03,10:07:36,16,09,1, 11.8,1,1, 14.074, 10662.946, 368.702, 52777.345 23/09/03,10:07:36,17,09,1, 11.8,1,1, 14.074, 10662.932, 368.675, 52777.340 23/09/03,10:07:36,18,09,1, 11.8,1,1, 14.074, 10662.918, 368.656, 52777.373 23/09/03,10:07:36,19,09,1, 11.8,1,1, 14.074, 10662.928, 368.684, 52777.364 23/09/03,10:07:37,00,09,1, 11.8,1,1, 14.079, 10662.928, 368.684, 52777.364 23/09/03,10:07:37,01,09,1, 11.8,1,1, 14.079, 10662.933, 368.668, 52777.344 23/09/03,10:07:37,02,09,1, 11.8,1,1, 14.079, 10662.961, 368.670, 52777.353 23/09/03,10:07:37,03,09,1, 11.8,1,1, 14.079, 10662.941, 368.651, 52777.319 23/09/03,10:07:37,04,09,1, 11.8,1,1, 14.079, 10662.951, 368.667, 52777.350 23/09/03,10:07:37,05,09,1, 11.8,1,1, 14.079, 10662.950, 368.669, 52777.370 23/09/03,10:07:37,06,09,1, 11.8,1,1, 14.079, 10662.942, 368.679, 52777.335 23/09/03,10:07:37,07,09,1, 11.8,1,1, 14.079, 10662.961, 368.691, 52777.312 23/09/03,10:07:37,08,09,1, 11.8,1,1, 14.079, 10662.961, 368.672, 52777.339 23/09/03,10:07:37,09,09,1, 11.8,1,1, 14.079, 10662.956, 368.651, 52777.335 23/09/03,10:07:37,10,09,1, 11.8,1,1, 14.079, 10662.943, 368.688, 52777.361 23/09/03,10:07:37,11,09,1, 11.8,1,1, 14.079, 10662.961, 368.661, 52777.365 23/09/03,10:07:37,12,09,1, 11.8,1,1, 14.079, 10662.946, 368.653, 52777.342 23/09/03,10:07:37,13,09,1, 11.8,1,1, 14.079, 10662.978, 368.636, 52777.345 23/09/03,10:07:37,14,09,1, 11.8,1,1, 14.079, 10662.985, 368.660, 52777.344 23/09/03,10:07:37,15,09,1, 11.8,1,1, 14.079, 10662.958, 368.657, 52777.324 23/09/03,10:07:37,16,09,1, 11.8,1,1, 14.079, 10662.940, 368.638, 52777.353 23/09/03,10:07:37,17,09,1, 11.8,1,1, 14.079, 10662.951, 368.636, 52777.357 23/09/03,10:07:37,18,09,1, 11.8,1,1, 14.079, 10662.930, 368.648, 52777.332 23/09/03,10:07:37,19,09,1, 11.8,1,1, 14.079, 10662.969, 368.633, 52777.312 23/09/03,10:07:38,00,09,1, 11.9,1,1, 14.076, 10662.969, 368.633, 52777.312 23/09/03,10:07:38,01,09,1, 11.9,1,1, 14.076, 10662.972, 368.622, 52777.363 23/09/03,10:07:38,02,09,1, 11.9,1,1, 14.076, 10662.980, 368.626, 52777.381 23/09/03,10:07:38,03,09,1, 11.9,1,1, 14.076, 10662.968, 368.618, 52777.326 23/09/03,10:07:38,04,09,1, 11.9,1,1, 14.076, 10662.962, 368.645, 52777.276 23/09/03,10:07:38,05,09,1, 11.9,1,1, 14.076, 10662.954, 368.627, 52777.353 23/09/03,10:07:38,06,09,1, 11.9,1,1, 14.076, 10662.969, 368.627, 52777.380 23/09/03,10:07:38,07,09,1, 11.9,1,1, 14.076, 10662.978, 368.630, 52777.353 23/09/03,10:07:38,08,09,1, 11.9,1,1, 14.076, 10662.966, 368.618, 52777.313 23/09/03,10:07:38,09,09,1, 11.9,1,1, 14.076, 10662.964, 368.622, 52777.336 23/09/03,10:07:38,10,09,1, 11.9,1,1, 14.076, 10662.965, 368.595, 52777.321 23/09/03,10:07:38,11,09,1, 11.9,1,1, 14.076, 10662.973, 368.622, 52777.359 23/09/03,10:07:38,12,09,1, 11.9,1,1, 14.076, 10662.983, 368.629, 52777.371 23/09/03,10:07:38,13,09,1, 11.9,1,1, 14.076, 10662.973, 368.610, 52777.378 23/09/03,10:07:38,14,09,1, 11.9,1,1, 14.076, 10662.969, 368.616, 52777.364 23/09/03,10:07:38,15,09,1, 11.9,1,1, 14.076, 10662.954, 368.616, 52777.358 23/09/03,10:07:38,16,09,1, 11.9,1,1, 14.076, 10662.962, 368.605, 52777.350 23/09/03,10:07:38,17,09,1, 11.9,1,1, 14.076, 10662.963, 368.577, 52777.331 23/09/03,10:07:38,18,09,1, 11.9,1,1, 14.076, 10662.970, 368.582, 52777.352 23/09/03,10:07:38,19,09,1, 11.9,1,1, 14.076, 10662.960, 368.586, 52777.353 23/09/03,10:07:39,00,09,1, 11.9,1,1, 14.077, 10662.953, 368.586, 52777.353 23/09/03,10:07:39,01,09,1, 11.9,1,1, 14.077, 10662.954, 368.594, 52777.318 23/09/03,10:07:39,02,09,1, 11.9,1,1, 14.077, 10662.952, 368.592, 52777.315 23/09/03,10:07:39,03,09,1, 11.9,1,1, 14.077, 10662.940, 368.563, 52777.348 23/09/03,10:07:39,04,09,1, 11.9,1,1, 14.077, 10662.933, 368.558, 52777.329 23/09/03,10:07:39,05,09,1, 11.9,1,1, 14.077, 10662.945, 368.528, 52777.321 23/09/03,10:07:39,06,09,1, 11.9,1,1, 14.077, 10662.936, 368.556, 52777.319 23/09/03,10:07:39,07,09,1, 11.9,1,1, 14.077, 10662.930, 368.536, 52777.283 23/09/03,10:07:39,08,09,1, 11.9,1,1, 14.077, 10662.917, 368.540, 52777.311 23/09/03,10:07:39,09,09,1, 11.9,1,1, 14.077, 10662.893, 368.525, 52777.322 23/09/03,10:07:39,10,09,1, 11.9,1,1, 14.077, 10662.898, 368.503, 52777.276 23/09/03,10:07:39,11,09,1, 11.9,1,1, 14.077, 10662.908, 368.497, 52777.257 23/09/03,10:07:39,12,09,1, 11.9,1,1, 14.077, 10662.890, 368.512, 52777.287 23/09/03,10:07:39,13,09,1, 11.9,1,1, 14.077, 10662.916, 368.478, 52777.332 23/09/03,10:07:39,14,09,1, 11.9,1,1, 14.077, 10662.903, 368.505, 52777.355 23/09/03,10:07:39,15,09,1, 11.9,1,1, 14.077, 10662.878, 368.484, 52777.286 23/09/03,10:07:39,16,09,1, 11.9,1,1, 14.077, 10662.891, 368.489, 52777.293 23/09/03,10:07:39,17,09,1, 11.9,1,1, 14.077, 10662.897, 368.470, 52777.322 23/09/03,10:07:39,18,09,1, 11.9,1,1, 14.077, 10662.892, 368.464, 52777.309 23/09/03,10:07:39,19,09,1, 11.9,1,1, 14.077, 10662.879, 368.463, 52777.309 23/09/03,10:07:40,00,08,1, 12.0,1,1, 14.076, 10662.878, 368.463, 52777.309 23/09/03,10:07:40,01,08,1, 12.0,1,1, 14.076, 10662.878, 368.457, 52777.267 23/09/03,10:07:40,02,08,1, 12.0,1,1, 14.076, 10662.900, 368.472, 52777.301 23/09/03,10:07:40,03,08,1, 12.0,1,1, 14.076, 10662.882, 368.427, 52777.278 23/09/03,10:07:40,04,08,1, 12.0,1,1, 14.076, 10662.861, 368.443, 52777.293 23/09/03,10:07:40,05,08,1, 12.0,1,1, 14.076, 10662.858, 368.449, 52777.306 23/09/03,10:07:40,06,08,1, 12.0,1,1, 14.076, 10662.861, 368.441, 52777.257 23/09/03,10:07:40,07,08,1, 12.0,1,1, 14.076, 10662.852, 368.428, 52777.251 23/09/03,10:07:40,08,08,1, 12.0,1,1, 14.076, 10662.861, 368.442, 52777.273 23/09/03,10:07:40,09,08,1, 12.0,1,1, 14.076, 10662.847, 368.411, 52777.301 23/09/03,10:07:40,10,08,1, 12.0,1,1, 14.076, 10662.865, 368.446, 52777.307 23/09/03,10:07:40,11,08,1, 12.0,1,1, 14.076, 10662.865, 368.412, 52777.310 23/09/03,10:07:40,12,08,1, 12.0,1,1, 14.076, 10662.856, 368.392, 52777.193 23/09/03,10:07:40,13,08,1, 12.0,1,1, 14.076, 10662.849, 368.386, 52777.334 23/09/03,10:07:40,14,08,1, 12.0,1,1, 14.076, 10662.866, 368.382, 52777.309 23/09/03,10:07:40,15,08,1, 12.0,1,1, 14.076, 10662.877, 368.375, 52777.318 23/09/03,10:07:40,16,08,1, 12.0,1,1, 14.076, 10662.858, 368.367, 52777.298 23/09/03,10:07:40,17,08,1, 12.0,1,1, 14.076, 10662.861, 368.404, 52777.249 23/09/03,10:07:40,18,08,1, 12.0,1,1, 14.076, 10662.870, 368.351, 52777.250 23/09/03,10:07:40,19,08,1, 12.0,1,1, 14.076, 10662.845, 368.381, 52777.288 23/09/03,10:07:41,00,08,1, 11.9,1,1, 14.078, 10662.844, 368.381, 52777.288 23/09/03,10:07:41,01,08,1, 11.9,1,1, 14.078, 10662.834, 368.362, 52777.294 23/09/03,10:07:41,02,08,1, 11.9,1,1, 14.078, 10662.820, 368.375, 52777.265 23/09/03,10:07:41,03,08,1, 11.9,1,1, 14.078, 10662.843, 368.359, 52777.272 23/09/03,10:07:41,04,08,1, 11.9,1,1, 14.078, 10662.818, 368.343, 52777.244 23/09/03,10:07:41,05,08,1, 11.9,1,1, 14.078, 10662.816, 368.375, 52777.261 23/09/03,10:07:41,06,08,1, 11.9,1,1, 14.078, 10662.811, 368.372, 52777.276 23/09/03,10:07:41,07,08,1, 11.9,1,1, 14.078, 10662.810, 368.354, 52777.291 23/09/03,10:07:41,08,08,1, 11.9,1,1, 14.078, 10662.800, 368.317, 52777.245 23/09/03,10:07:41,09,08,1, 11.9,1,1, 14.078, 10662.794, 368.322, 52777.258 23/09/03,10:07:41,10,08,1, 11.9,1,1, 14.078, 10662.789, 368.339, 52777.235 23/09/03,10:07:41,11,08,1, 11.9,1,1, 14.078, 10662.755, 368.325, 52777.395 23/09/03,10:07:41,12,08,1, 11.9,1,1, 14.078, 10662.757, 368.300, 52777.251 23/09/03,10:07:41,13,08,1, 11.9,1,1, 14.078, 10662.778, 368.312, 52777.244 23/09/03,10:07:41,14,08,1, 11.9,1,1, 14.078, 10662.753, 368.314, 52777.218 23/09/03,10:07:41,15,08,1, 11.9,1,1, 14.078, 10662.757, 368.308, 52777.220 23/09/03,10:07:41,16,08,1, 11.9,1,1, 14.078, 10662.752, 368.278, 52777.196 23/09/03,10:07:41,17,08,1, 11.9,1,1, 14.078, 10662.731, 368.270, 52777.216 23/09/03,10:07:41,18,08,1, 11.9,1,1, 14.078, 10662.709, 368.278, 52777.216 23/09/03,10:07:41,19,08,1, 11.9,1,1, 14.078, 10662.703, 368.283, 52777.227 23/09/03,10:07:42,00,08,1, 11.9,1,1, 14.078, 10662.702, 368.283, 52777.227 23/09/03,10:07:42,01,08,1, 11.9,1,1, 14.078, 10662.701, 368.248, 52777.214 23/09/03,10:07:42,02,08,1, 11.9,1,1, 14.078, 10662.708, 368.231, 52777.262 23/09/03,10:07:42,03,08,1, 11.9,1,1, 14.078, 10662.684, 368.243, 52777.291 23/09/03,10:07:42,04,08,1, 11.9,1,1, 14.078, 10662.716, 368.228, 52777.171 23/09/03,10:07:42,05,08,1, 11.9,1,1, 14.078, 10662.686, 368.208, 52777.202 23/09/03,10:07:42,06,08,1, 11.9,1,1, 14.078, 10662.687, 368.203, 52777.185 23/09/03,10:07:42,07,08,1, 11.9,1,1, 14.078, 10662.664, 368.209, 52777.228 23/09/03,10:07:42,08,08,1, 11.9,1,1, 14.078, 10662.672, 368.201, 52777.215 23/09/03,10:07:42,09,08,1, 11.9,1,1, 14.078, 10662.649, 368.191, 52777.208 23/09/03,10:07:42,10,08,1, 11.9,1,1, 14.078, 10662.651, 368.193, 52777.226 23/09/03,10:07:42,11,08,1, 11.9,1,1, 14.078, 10662.645, 368.173, 52777.223 23/09/03,10:07:42,12,08,1, 11.9,1,1, 14.078, 10662.654, 368.170, 52777.191 23/09/03,10:07:42,13,08,1, 11.9,1,1, 14.078, 10662.638, 368.177, 52777.219 23/09/03,10:07:42,14,08,1, 11.9,1,1, 14.078, 10662.641, 368.142, 52777.248 23/09/03,10:07:42,15,08,1, 11.9,1,1, 14.078, 10662.652, 368.145, 52777.195 23/09/03,10:07:42,16,08,1, 11.9,1,1, 14.078, 10662.627, 368.146, 52777.209 23/09/03,10:07:42,17,08,1, 11.9,1,1, 14.078, 10662.629, 368.149, 52777.231 23/09/03,10:07:42,18,08,1, 11.9,1,1, 14.078, 10662.640, 368.148, 52777.191 23/09/03,10:07:42,19,08,1, 11.9,1,1, 14.078, 10662.624, 368.142, 52777.258 23/09/03,10:07:43,00,09,1, 11.9,1,1, 14.079, 10662.619, 368.142, 52777.258 23/09/03,10:07:43,01,09,1, 11.9,1,1, 14.079, 10662.610, 368.154, 52777.233 23/09/03,10:07:43,02,09,1, 11.9,1,1, 14.079, 10662.592, 368.136, 52777.222 23/09/03,10:07:43,03,09,1, 11.9,1,1, 14.079, 10662.618, 368.126, 52777.215 23/09/03,10:07:43,04,09,1, 11.9,1,1, 14.079, 10662.583, 368.098, 52777.210 23/09/03,10:07:43,05,09,1, 11.9,1,1, 14.079, 10662.597, 368.104, 52777.259 23/09/03,10:07:43,06,09,1, 11.9,1,1, 14.079, 10662.604, 368.089, 52777.190 23/09/03,10:07:43,07,09,1, 11.9,1,1, 14.079, 10662.617, 368.090, 52777.200 23/09/03,10:07:43,08,09,1, 11.9,1,1, 14.079, 10662.578, 368.065, 52777.220 23/09/03,10:07:43,09,09,1, 11.9,1,1, 14.079, 10662.585, 368.051, 52777.232 23/09/03,10:07:43,10,09,1, 11.9,1,1, 14.079, 10662.546, 368.054, 52777.189 23/09/03,10:07:43,11,09,1, 11.9,1,1, 14.079, 10662.531, 368.050, 52777.169 23/09/03,10:07:43,12,09,1, 11.9,1,1, 14.079, 10662.556, 368.015, 52777.157 23/09/03,10:07:43,13,09,1, 11.9,1,1, 14.079, 10662.520, 368.032, 52777.201 23/09/03,10:07:43,14,09,1, 11.9,1,1, 14.079, 10662.506, 368.001, 52777.192 23/09/03,10:07:43,15,09,1, 11.9,1,1, 14.079, 10662.506, 368.022, 52777.172 23/09/03,10:07:43,16,09,1, 11.9,1,1, 14.079, 10662.495, 367.996, 52777.164 23/09/03,10:07:43,17,09,1, 11.9,1,1, 14.079, 10662.480, 368.001, 52777.190 23/09/03,10:07:43,18,09,1, 11.9,1,1, 14.079, 10662.501, 367.962, 52777.188 23/09/03,10:07:43,19,09,1, 11.9,1,1, 14.079, 10662.467, 367.968, 52777.167 23/09/03,10:07:44,00,08,1, 11.8,1,1, 14.075, 10662.460, 367.968, 52777.167 23/09/03,10:07:44,01,08,1, 11.8,1,1, 14.075, 10662.462, 367.981, 52777.198 23/09/03,10:07:44,02,08,1, 11.8,1,1, 14.075, 10662.475, 367.957, 52777.161 23/09/03,10:07:44,03,08,1, 11.8,1,1, 14.075, 10662.447, 367.936, 52777.166 23/09/03,10:07:44,04,08,1, 11.8,1,1, 14.075, 10662.450, 367.944, 52777.214 23/09/03,10:07:44,05,08,1, 11.8,1,1, 14.075, 10662.422, 367.947, 52777.199 23/09/03,10:07:44,06,08,1, 11.8,1,1, 14.075, 10662.426, 367.943, 52777.194 23/09/03,10:07:44,07,08,1, 11.8,1,1, 14.075, 10662.425, 367.909, 52777.202 23/09/03,10:07:44,08,08,1, 11.8,1,1, 14.075, 10662.422, 367.893, 52777.172 23/09/03,10:07:44,09,08,1, 11.8,1,1, 14.075, 10662.379, 367.910, 52777.137 23/09/03,10:07:44,10,08,1, 11.8,1,1, 14.075, 10662.407, 367.922, 52777.188 23/09/03,10:07:44,11,08,1, 11.8,1,1, 14.075, 10662.404, 367.904, 52777.156 23/09/03,10:07:44,12,08,1, 11.8,1,1, 14.075, 10662.364, 367.885, 52777.191 23/09/03,10:07:44,13,08,1, 11.8,1,1, 14.075, 10662.366, 367.860, 52777.160 23/09/03,10:07:44,14,08,1, 11.8,1,1, 14.075, 10662.348, 367.844, 52777.147 23/09/03,10:07:44,15,08,1, 11.8,1,1, 14.075, 10662.339, 367.857, 52777.131 23/09/03,10:07:44,16,08,1, 11.8,1,1, 14.075, 10662.319, 367.850, 52777.165 23/09/03,10:07:44,17,08,1, 11.8,1,1, 14.075, 10662.348, 367.840, 52777.185 23/09/03,10:07:44,18,08,1, 11.8,1,1, 14.075, 10662.345, 367.841, 52777.189 23/09/03,10:07:44,19,08,1, 11.8,1,1, 14.075, 10662.311, 367.823, 52777.171 23/09/03,10:07:45,00,09,1, 11.9,1,1, 14.077, 10662.310, 367.823, 52777.171 23/09/03,10:07:45,01,09,1, 11.9,1,1, 14.077, 10662.317, 367.818, 52777.180 23/09/03,10:07:45,02,09,1, 11.9,1,1, 14.077, 10662.302, 367.827, 52777.156 23/09/03,10:07:45,03,09,1, 11.9,1,1, 14.077, 10662.285, 367.812, 52777.163 23/09/03,10:07:45,04,09,1, 11.9,1,1, 14.077, 10662.290, 367.787, 52777.161 23/09/03,10:07:45,05,09,1, 11.9,1,1, 14.077, 10662.260, 367.772, 52777.140 23/09/03,10:07:45,06,09,1, 11.9,1,1, 14.077, 10662.290, 367.770, 52777.127 23/09/03,10:07:45,07,09,1, 11.9,1,1, 14.077, 10662.244, 367.777, 52777.201 23/09/03,10:07:45,08,09,1, 11.9,1,1, 14.077, 10662.244, 367.733, 52777.154 23/09/03,10:07:45,09,09,1, 11.9,1,1, 14.077, 10662.220, 367.755, 52777.153 23/09/03,10:07:45,10,09,1, 11.9,1,1, 14.077, 10662.198, 367.730, 52777.127 23/09/03,10:07:45,11,09,1, 11.9,1,1, 14.077, 10662.203, 367.685, 52777.148 23/09/03,10:07:45,12,09,1, 11.9,1,1, 14.077, 10662.218, 367.704, 52777.135 23/09/03,10:07:45,13,09,1, 11.9,1,1, 14.077, 10662.191, 367.684, 52777.190 23/09/03,10:07:45,14,09,1, 11.9,1,1, 14.077, 10662.176, 367.667, 52777.170 23/09/03,10:07:45,15,09,1, 11.9,1,1, 14.077, 10662.171, 367.685, 52777.109 23/09/03,10:07:45,16,09,1, 11.9,1,1, 14.077, 10662.155, 367.661, 52777.130 23/09/03,10:07:45,17,09,1, 11.9,1,1, 14.077, 10662.141, 367.664, 52777.161 23/09/03,10:07:45,18,09,1, 11.9,1,1, 14.077, 10662.146, 367.664, 52777.123 23/09/03,10:07:45,19,09,1, 11.9,1,1, 14.077, 10662.134, 367.634, 52777.117 23/09/03,10:07:46,00,09,1, 11.9,1,1, 14.078, 10662.127, 367.634, 52777.117 23/09/03,10:07:46,01,09,1, 11.9,1,1, 14.078, 10662.098, 367.607, 52777.105 23/09/03,10:07:46,02,09,1, 11.9,1,1, 14.078, 10662.099, 367.615, 52777.121 23/09/03,10:07:46,03,09,1, 11.9,1,1, 14.078, 10662.037, 367.593, 52777.118 23/09/03,10:07:46,04,09,1, 11.9,1,1, 14.078, 10662.074, 367.593, 52777.115 23/09/03,10:07:46,05,09,1, 11.9,1,1, 14.078, 10662.042, 367.580, 52777.090 23/09/03,10:07:46,06,09,1, 11.9,1,1, 14.078, 10662.039, 367.571, 52777.100 23/09/03,10:07:46,07,09,1, 11.9,1,1, 14.078, 10662.018, 367.567, 52777.110 23/09/03,10:07:46,08,09,1, 11.9,1,1, 14.078, 10662.016, 367.558, 52777.103 23/09/03,10:07:46,09,09,1, 11.9,1,1, 14.078, 10662.013, 367.562, 52777.143 23/09/03,10:07:46,10,09,1, 11.9,1,1, 14.078, 10661.991, 367.543, 52777.095 23/09/03,10:07:46,11,09,1, 11.9,1,1, 14.078, 10661.981, 367.555, 52777.097 23/09/03,10:07:46,12,09,1, 11.9,1,1, 14.078, 10661.986, 367.521, 52777.109 23/09/03,10:07:46,13,09,1, 11.9,1,1, 14.078, 10661.962, 367.524, 52777.079 23/09/03,10:07:46,14,09,1, 11.9,1,1, 14.078, 10661.969, 367.531, 52777.113 23/09/03,10:07:46,15,09,1, 11.9,1,1, 14.078, 10661.947, 367.503, 52777.079 23/09/03,10:07:46,16,09,1, 11.9,1,1, 14.078, 10661.925, 367.509, 52777.090 23/09/03,10:07:46,17,09,1, 11.9,1,1, 14.078, 10661.945, 367.484, 52777.091 23/09/03,10:07:46,18,09,1, 11.9,1,1, 14.078, 10661.923, 367.483, 52777.066 23/09/03,10:07:46,19,09,1, 11.9,1,1, 14.078, 10661.915, 367.455, 52777.076 23/09/03,10:07:47,00,07,1, 11.8,1,1, 14.082, 10661.910, 367.455, 52777.076 23/09/03,10:07:47,01,07,1, 11.8,1,1, 14.082, 10661.911, 367.438, 52777.104 23/09/03,10:07:47,02,07,1, 11.8,1,1, 14.082, 10661.887, 367.435, 52777.104 23/09/03,10:07:47,03,07,1, 11.8,1,1, 14.082, 10661.869, 367.444, 52777.105 23/09/03,10:07:47,04,07,1, 11.8,1,1, 14.082, 10661.851, 367.429, 52777.102 23/09/03,10:07:47,05,07,1, 11.8,1,1, 14.082, 10661.852, 367.409, 52777.104 23/09/03,10:07:47,06,07,1, 11.8,1,1, 14.082, 10661.822, 367.365, 52777.065 23/09/03,10:07:47,07,07,1, 11.8,1,1, 14.082, 10661.825, 367.413, 52777.052 23/09/03,10:07:47,08,07,1, 11.8,1,1, 14.082, 10661.817, 367.403, 52777.051 23/09/03,10:07:47,09,07,1, 11.8,1,1, 14.082, 10661.829, 367.369, 52777.039 23/09/03,10:07:47,10,07,1, 11.8,1,1, 14.082, 10661.806, 367.363, 52777.081 23/09/03,10:07:47,11,07,1, 11.8,1,1, 14.082, 10661.760, 367.358, 52777.086 23/09/03,10:07:47,12,07,1, 11.8,1,1, 14.082, 10661.765, 367.338, 52777.076 23/09/03,10:07:47,13,07,1, 11.8,1,1, 14.082, 10661.770, 367.332, 52777.057 23/09/03,10:07:47,14,07,1, 11.8,1,1, 14.082, 10661.739, 367.317, 52777.057 23/09/03,10:07:47,15,07,1, 11.8,1,1, 14.082, 10661.758, 367.334, 52777.032 23/09/03,10:07:47,16,07,1, 11.8,1,1, 14.082, 10661.735, 367.301, 52777.043 23/09/03,10:07:47,17,07,1, 11.8,1,1, 14.082, 10661.716, 367.293, 52777.051 23/09/03,10:07:47,18,07,1, 11.8,1,1, 14.082, 10661.711, 367.286, 52777.014 23/09/03,10:07:47,19,07,1, 11.8,1,1, 14.082, 10661.692, 367.284, 52776.990 23/09/03,10:07:48,00,07,1, 11.9,1,1, 14.080, 10661.684, 367.284, 52776.990 23/09/03,10:07:48,01,07,1, 11.9,1,1, 14.080, 10661.664, 367.265, 52777.018 23/09/03,10:07:48,02,07,1, 11.9,1,1, 14.080, 10661.672, 367.287, 52777.045 23/09/03,10:07:48,03,07,1, 11.9,1,1, 14.080, 10661.645, 367.245, 52776.994 23/09/03,10:07:48,04,07,1, 11.9,1,1, 14.080, 10661.622, 367.220, 52776.993 23/09/03,10:07:48,05,07,1, 11.9,1,1, 14.080, 10661.602, 367.204, 52776.998 23/09/03,10:07:48,06,07,1, 11.9,1,1, 14.080, 10661.614, 367.209, 52777.001 23/09/03,10:07:48,07,07,1, 11.9,1,1, 14.080, 10661.591, 367.217, 52777.032 23/09/03,10:07:48,08,07,1, 11.9,1,1, 14.080, 10661.621, 367.218, 52777.036 23/09/03,10:07:48,09,07,1, 11.9,1,1, 14.080, 10661.583, 367.178, 52777.028 23/09/03,10:07:48,10,07,1, 11.9,1,1, 14.080, 10661.585, 367.176, 52777.000 23/09/03,10:07:48,11,07,1, 11.9,1,1, 14.080, 10661.551, 367.157, 52777.003 23/09/03,10:07:48,12,07,1, 11.9,1,1, 14.080, 10661.552, 367.167, 52777.033 23/09/03,10:07:48,13,07,1, 11.9,1,1, 14.080, 10661.526, 367.139, 52777.015 23/09/03,10:07:48,14,07,1, 11.9,1,1, 14.080, 10661.531, 367.147, 52777.017 23/09/03,10:07:48,15,07,1, 11.9,1,1, 14.080, 10661.549, 367.126, 52777.009 23/09/03,10:07:48,16,07,1, 11.9,1,1, 14.080, 10661.524, 367.112, 52776.991 23/09/03,10:07:48,17,07,1, 11.9,1,1, 14.080, 10661.508, 367.100, 52777.011 23/09/03,10:07:48,18,07,1, 11.9,1,1, 14.080, 10661.505, 367.104, 52777.022 23/09/03,10:07:48,19,07,1, 11.9,1,1, 14.080, 10661.473, 367.078, 52777.013 23/09/03,10:07:49,00,07,1, 11.9,1,1, 14.078, 10661.467, 367.078, 52777.013 23/09/03,10:07:49,01,07,1, 11.9,1,1, 14.078, 10661.522, 367.039, 52777.012 23/09/03,10:07:49,02,07,1, 11.9,1,1, 14.078, 10661.495, 367.069, 52776.991 23/09/03,10:07:49,03,07,1, 11.9,1,1, 14.078, 10661.480, 367.020, 52776.998 23/09/03,10:07:49,04,07,1, 11.9,1,1, 14.078, 10661.475, 367.023, 52777.021 23/09/03,10:07:49,05,07,1, 11.9,1,1, 14.078, 10661.466, 367.012, 52776.986 23/09/03,10:07:49,06,07,1, 11.9,1,1, 14.078, 10661.455, 367.024, 52777.036 23/09/03,10:07:49,07,07,1, 11.9,1,1, 14.078, 10661.446, 367.018, 52777.133 23/09/03,10:07:49,08,07,1, 11.9,1,1, 14.078, 10661.432, 366.989, 52777.053 23/09/03,10:07:49,09,07,1, 11.9,1,1, 14.078, 10661.440, 366.966, 52777.006 23/09/03,10:07:49,10,07,1, 11.9,1,1, 14.078, 10661.430, 366.970, 52777.049 23/09/03,10:07:49,11,07,1, 11.9,1,1, 14.078, 10661.430, 366.949, 52776.985 23/09/03,10:07:49,12,07,1, 11.9,1,1, 14.078, 10661.373, 366.932, 52776.940 23/09/03,10:07:49,13,07,1, 11.9,1,1, 14.078, 10661.382, 366.931, 52776.963 23/09/03,10:07:49,14,07,1, 11.9,1,1, 14.078, 10661.397, 366.919, 52776.990 23/09/03,10:07:49,15,07,1, 11.9,1,1, 14.078, 10661.373, 366.879, 52776.980 23/09/03,10:07:49,16,07,1, 11.9,1,1, 14.078, 10661.341, 366.880, 52776.952 23/09/03,10:07:49,17,07,1, 11.9,1,1, 14.078, 10661.347, 366.855, 52776.938 23/09/03,10:07:49,18,07,1, 11.9,1,1, 14.078, 10661.322, 366.869, 52776.936 23/09/03,10:07:49,19,07,1, 11.9,1,1, 14.078, 10661.345, 366.854, 52776.964 23/09/03,10:07:50,00,07,1, 11.8,1,1, 14.077, 10661.342, 366.854, 52776.964 23/09/03,10:07:50,01,07,1, 11.8,1,1, 14.077, 10661.328, 366.831, 52776.956 23/09/03,10:07:50,02,07,1, 11.8,1,1, 14.077, 10661.274, 366.816, 52776.990 23/09/03,10:07:50,03,07,1, 11.8,1,1, 14.077, 10661.292, 366.816, 52776.976 23/09/03,10:07:50,04,07,1, 11.8,1,1, 14.077, 10661.283, 366.789, 52776.924 23/09/03,10:07:50,05,07,1, 11.8,1,1, 14.077, 10661.261, 366.769, 52776.957 23/09/03,10:07:50,06,07,1, 11.8,1,1, 14.077, 10661.265, 366.767, 52776.965 23/09/03,10:07:50,07,07,1, 11.8,1,1, 14.077, 10661.232, 366.739, 52776.939 23/09/03,10:07:50,08,07,1, 11.8,1,1, 14.077, 10661.230, 366.741, 52776.949 23/09/03,10:07:50,09,07,1, 11.8,1,1, 14.077, 10661.234, 366.704, 52776.952 23/09/03,10:07:50,10,07,1, 11.8,1,1, 14.077, 10661.230, 366.709, 52776.978 23/09/03,10:07:50,11,07,1, 11.8,1,1, 14.077, 10661.180, 366.699, 52776.964 23/09/03,10:07:50,12,07,1, 11.8,1,1, 14.077, 10661.184, 366.693, 52776.957 23/09/03,10:07:50,13,07,1, 11.8,1,1, 14.077, 10661.161, 366.668, 52776.927 23/09/03,10:07:50,14,07,1, 11.8,1,1, 14.077, 10661.197, 366.656, 52776.900 23/09/03,10:07:50,15,07,1, 11.8,1,1, 14.077, 10661.127, 366.636, 52776.917 23/09/03,10:07:50,16,07,1, 11.8,1,1, 14.077, 10661.151, 366.640, 52776.929 23/09/03,10:07:50,17,07,1, 11.8,1,1, 14.077, 10661.121, 366.599, 52776.917 23/09/03,10:07:50,18,07,1, 11.8,1,1, 14.077, 10661.138, 366.607, 52776.911 23/09/03,10:07:50,19,07,1, 11.8,1,1, 14.077, 10661.112, 366.616, 52776.938 23/09/03,10:07:51,00,07,1, 11.9,1,1, 14.078, 10661.108, 366.616, 52776.938 23/09/03,10:07:51,01,07,1, 11.9,1,1, 14.078, 10661.118, 366.565, 52776.897 23/09/03,10:07:51,02,07,1, 11.9,1,1, 14.078, 10661.097, 366.572, 52776.907 23/09/03,10:07:51,03,07,1, 11.9,1,1, 14.078, 10661.078, 366.544, 52776.911 23/09/03,10:07:51,04,07,1, 11.9,1,1, 14.078, 10661.094, 366.543, 52776.908 23/09/03,10:07:51,05,07,1, 11.9,1,1, 14.078, 10661.080, 366.532, 52776.946 23/09/03,10:07:51,06,07,1, 11.9,1,1, 14.078, 10661.047, 366.520, 52776.897 23/09/03,10:07:51,07,07,1, 11.9,1,1, 14.078, 10661.057, 366.508, 52776.902 23/09/03,10:07:51,08,07,1, 11.9,1,1, 14.078, 10661.055, 366.493, 52776.926 23/09/03,10:07:51,09,07,1, 11.9,1,1, 14.078, 10661.015, 366.479, 52776.903 23/09/03,10:07:51,10,07,1, 11.9,1,1, 14.078, 10661.044, 366.467, 52776.894 23/09/03,10:07:51,11,07,1, 11.9,1,1, 14.078, 10661.026, 366.458, 52776.838 23/09/03,10:07:51,12,07,1, 11.9,1,1, 14.078, 10661.023, 366.436, 52776.907 23/09/03,10:07:51,13,07,1, 11.9,1,1, 14.078, 10661.018, 366.446, 52776.938 23/09/03,10:07:51,14,07,1, 11.9,1,1, 14.078, 10660.981, 366.437, 52776.923 23/09/03,10:07:51,15,07,1, 11.9,1,1, 14.078, 10661.011, 366.388, 52776.878 23/09/03,10:07:51,16,07,1, 11.9,1,1, 14.078, 10660.998, 366.405, 52776.908 23/09/03,10:07:51,17,07,1, 11.9,1,1, 14.078, 10660.982, 366.387, 52776.923 23/09/03,10:07:51,18,07,1, 11.9,1,1, 14.078, 10660.959, 366.367, 52776.888 23/09/03,10:07:51,19,07,1, 11.9,1,1, 14.078, 10660.981, 366.360, 52776.867 23/09/03,10:07:52,00,07,1, 11.8,1,1, 14.080, 10660.975, 366.360, 52776.867 23/09/03,10:07:52,01,07,1, 11.8,1,1, 14.080, 10660.935, 366.302, 52776.754 23/09/03,10:07:52,02,07,1, 11.8,1,1, 14.080, 10660.971, 366.301, 52776.849 23/09/03,10:07:52,03,07,1, 11.8,1,1, 14.080, 10660.942, 366.269, 52776.852 23/09/03,10:07:52,04,07,1, 11.8,1,1, 14.080, 10660.943, 366.261, 52776.860 23/09/03,10:07:52,05,07,1, 11.8,1,1, 14.080, 10660.911, 366.265, 52776.902 23/09/03,10:07:52,06,07,1, 11.8,1,1, 14.080, 10660.919, 366.221, 52776.867 23/09/03,10:07:52,07,07,1, 11.8,1,1, 14.080, 10660.923, 366.222, 52776.839 23/09/03,10:07:52,08,07,1, 11.8,1,1, 14.080, 10660.884, 366.203, 52776.837 23/09/03,10:07:52,09,07,1, 11.8,1,1, 14.080, 10660.874, 366.179, 52776.827 23/09/03,10:07:52,10,07,1, 11.8,1,1, 14.080, 10660.826, 366.192, 52776.887 23/09/03,10:07:52,11,07,1, 11.8,1,1, 14.080, 10660.830, 366.158, 52776.796 23/09/03,10:07:52,12,07,1, 11.8,1,1, 14.080, 10660.822, 366.132, 52776.805 23/09/03,10:07:52,13,07,1, 11.8,1,1, 14.080, 10660.820, 366.147, 52776.820 23/09/03,10:07:52,14,07,1, 11.8,1,1, 14.080, 10660.808, 366.102, 52776.824 23/09/03,10:07:52,15,07,1, 11.8,1,1, 14.080, 10660.788, 366.100, 52776.838 23/09/03,10:07:52,16,07,1, 11.8,1,1, 14.080, 10660.778, 366.092, 52776.797 23/09/03,10:07:52,17,07,1, 11.8,1,1, 14.080, 10660.750, 366.068, 52776.787 23/09/03,10:07:52,18,07,1, 11.8,1,1, 14.080, 10660.736, 366.055, 52776.783 23/09/03,10:07:52,19,07,1, 11.8,1,1, 14.080, 10660.737, 366.042, 52776.807 23/09/03,10:07:53,00,07,1, 11.9,1,1, 14.081, 10660.733, 366.042, 52776.807 23/09/03,10:07:53,01,07,1, 11.9,1,1, 14.081, 10660.737, 366.008, 52776.809 23/09/03,10:07:53,02,07,1, 11.9,1,1, 14.081, 10660.714, 366.002, 52776.777 23/09/03,10:07:53,03,07,1, 11.9,1,1, 14.081, 10660.685, 365.973, 52776.792 23/09/03,10:07:53,04,07,1, 11.9,1,1, 14.081, 10660.709, 365.985, 52776.744 23/09/03,10:07:53,05,07,1, 11.9,1,1, 14.081, 10660.685, 365.977, 52776.809 23/09/03,10:07:53,06,07,1, 11.9,1,1, 14.081, 10660.677, 365.951, 52776.785 23/09/03,10:07:53,07,07,1, 11.9,1,1, 14.081, 10660.670, 365.944, 52776.800 23/09/03,10:07:53,08,07,1, 11.9,1,1, 14.081, 10660.636, 365.923, 52776.777 23/09/03,10:07:53,09,07,1, 11.9,1,1, 14.081, 10660.639, 365.915, 52776.779 23/09/03,10:07:53,10,07,1, 11.9,1,1, 14.081, 10660.625, 365.899, 52776.758 23/09/03,10:07:53,11,07,1, 11.9,1,1, 14.081, 10660.610, 365.898, 52777.082 23/09/03,10:07:53,12,07,1, 11.9,1,1, 14.081, 10660.638, 365.844, 52776.762 23/09/03,10:07:53,13,07,1, 11.9,1,1, 14.081, 10660.634, 365.822, 52776.736 23/09/03,10:07:53,14,07,1, 11.9,1,1, 14.081, 10660.611, 365.813, 52776.759 23/09/03,10:07:53,15,07,1, 11.9,1,1, 14.081, 10660.604, 365.804, 52776.769 23/09/03,10:07:53,16,07,1, 11.9,1,1, 14.081, 10660.587, 365.799, 52776.794 23/09/03,10:07:53,17,07,1, 11.9,1,1, 14.081, 10660.558, 365.777, 52776.789 23/09/03,10:07:53,18,07,1, 11.9,1,1, 14.081, 10660.552, 365.767, 52776.777 23/09/03,10:07:53,19,07,1, 11.9,1,1, 14.081, 10660.554, 365.732, 52776.762 23/09/03,10:07:54,00,07,1, 11.9,1,1, 14.083, 10660.549, 365.732, 52776.762 23/09/03,10:07:54,01,07,1, 11.9,1,1, 14.083, 10660.551, 365.704, 52776.764 23/09/03,10:07:54,02,07,1, 11.9,1,1, 14.083, 10660.522, 365.700, 52776.772 23/09/03,10:07:54,03,07,1, 11.9,1,1, 14.083, 10660.513, 365.679, 52776.760 23/09/03,10:07:54,04,07,1, 11.9,1,1, 14.083, 10660.496, 365.663, 52776.744 23/09/03,10:07:54,05,07,1, 11.9,1,1, 14.083, 10660.513, 365.657, 52776.772 23/09/03,10:07:54,06,07,1, 11.9,1,1, 14.083, 10660.481, 365.650, 52776.746 23/09/03,10:07:54,07,07,1, 11.9,1,1, 14.083, 10660.473, 365.620, 52776.749 23/09/03,10:07:54,08,07,1, 11.9,1,1, 14.083, 10660.475, 365.599, 52776.732 23/09/03,10:07:54,09,07,1, 11.9,1,1, 14.083, 10660.446, 365.601, 52776.693 23/09/03,10:07:54,10,07,1, 11.9,1,1, 14.083, 10660.446, 365.576, 52776.687 23/09/03,10:07:54,11,07,1, 11.9,1,1, 14.083, 10660.454, 365.553, 52776.684 23/09/03,10:07:54,12,07,1, 11.9,1,1, 14.083, 10660.420, 365.533, 52776.717 23/09/03,10:07:54,13,07,1, 11.9,1,1, 14.083, 10660.401, 365.526, 52776.713 23/09/03,10:07:54,14,07,1, 11.9,1,1, 14.083, 10660.413, 365.514, 52776.711 23/09/03,10:07:54,15,07,1, 11.9,1,1, 14.083, 10660.369, 365.498, 52776.691 23/09/03,10:07:54,16,07,1, 11.9,1,1, 14.083, 10660.379, 365.487, 52776.689 23/09/03,10:07:54,17,07,1, 11.9,1,1, 14.083, 10660.339, 365.458, 52776.663 23/09/03,10:07:54,18,07,1, 11.9,1,1, 14.083, 10660.357, 365.447, 52776.665 23/09/03,10:07:54,19,07,1, 11.9,1,1, 14.083, 10660.324, 365.396, 52776.685 23/09/03,10:07:55,00,07,1, 11.9,1,1, 14.079, 10660.316, 365.396, 52776.685 23/09/03,10:07:55,01,07,1, 11.9,1,1, 14.079, 10660.301, 365.417, 52776.659 23/09/03,10:07:55,02,07,1, 11.9,1,1, 14.079, 10660.272, 365.375, 52776.680 23/09/03,10:07:55,03,07,1, 11.9,1,1, 14.079, 10660.267, 365.357, 52776.682 23/09/03,10:07:55,04,07,1, 11.9,1,1, 14.079, 10660.267, 365.363, 52776.693 23/09/03,10:07:55,05,07,1, 11.9,1,1, 14.079, 10660.250, 365.321, 52776.668 23/09/03,10:07:55,06,07,1, 11.9,1,1, 14.079, 10660.259, 365.313, 52776.649 23/09/03,10:07:55,07,07,1, 11.9,1,1, 14.079, 10660.236, 365.302, 52776.661 23/09/03,10:07:55,08,07,1, 11.9,1,1, 14.079, 10660.217, 365.288, 52776.615 23/09/03,10:07:55,09,07,1, 11.9,1,1, 14.079, 10660.248, 365.265, 52776.689 23/09/03,10:07:55,10,07,1, 11.9,1,1, 14.079, 10660.217, 365.236, 52776.668 23/09/03,10:07:55,11,07,1, 11.9,1,1, 14.079, 10660.206, 365.260, 52776.688 23/09/03,10:07:55,12,07,1, 11.9,1,1, 14.079, 10660.196, 365.221, 52776.681 23/09/03,10:07:55,13,07,1, 11.9,1,1, 14.079, 10660.204, 365.210, 52776.636 23/09/03,10:07:55,14,07,1, 11.9,1,1, 14.079, 10660.162, 365.197, 52776.619 23/09/03,10:07:55,15,07,1, 11.9,1,1, 14.079, 10660.148, 365.190, 52776.609 23/09/03,10:07:55,16,07,1, 11.9,1,1, 14.079, 10660.149, 365.157, 52776.618 23/09/03,10:07:55,17,07,1, 11.9,1,1, 14.079, 10660.146, 365.145, 52776.629 23/09/03,10:07:55,18,07,1, 11.9,1,1, 14.079, 10660.151, 365.124, 52776.625 23/09/03,10:07:55,19,07,1, 11.9,1,1, 14.079, 10660.134, 365.106, 52776.632 23/09/03,10:07:56,00,07,1, 11.8,1,1, 14.082, 10660.132, 365.106, 52776.632 23/09/03,10:07:56,01,07,1, 11.8,1,1, 14.082, 10660.111, 365.090, 52776.601 23/09/03,10:07:56,02,07,1, 11.8,1,1, 14.082, 10660.092, 365.059, 52776.591 23/09/03,10:07:56,03,07,1, 11.8,1,1, 14.082, 10660.111, 365.030, 52776.514 23/09/03,10:07:56,04,07,1, 11.8,1,1, 14.082, 10660.083, 365.031, 52776.600 23/09/03,10:07:56,05,07,1, 11.8,1,1, 14.082, 10660.075, 365.023, 52776.637 23/09/03,10:07:56,06,07,1, 11.8,1,1, 14.082, 10660.059, 364.988, 52776.579 23/09/03,10:07:56,07,07,1, 11.8,1,1, 14.082, 10660.052, 364.983, 52776.593 23/09/03,10:07:56,08,07,1, 11.8,1,1, 14.082, 10660.051, 364.976, 52776.579 23/09/03,10:07:56,09,07,1, 11.8,1,1, 14.082, 10660.054, 364.958, 52776.580 23/09/03,10:07:56,10,07,1, 11.8,1,1, 14.082, 10660.049, 364.947, 52776.601 23/09/03,10:07:56,11,07,1, 11.8,1,1, 14.082, 10660.031, 364.917, 52776.599 23/09/03,10:07:56,12,07,1, 11.8,1,1, 14.082, 10660.022, 364.902, 52776.583 23/09/03,10:07:56,13,07,1, 11.8,1,1, 14.082, 10660.014, 364.905, 52776.562 23/09/03,10:07:56,14,07,1, 11.8,1,1, 14.082, 10660.008, 364.854, 52776.531 23/09/03,10:07:56,15,07,1, 11.8,1,1, 14.082, 10659.994, 364.826, 52776.554 23/09/03,10:07:56,16,07,1, 11.8,1,1, 14.082, 10659.992, 364.838, 52776.576 23/09/03,10:07:56,17,07,1, 11.8,1,1, 14.082, 10659.958, 364.807, 52776.578 23/09/03,10:07:56,18,07,1, 11.8,1,1, 14.082, 10659.957, 364.787, 52776.577 23/09/03,10:07:56,19,07,1, 11.8,1,1, 14.082, 10659.960, 364.768, 52776.534 23/09/03,10:07:57,00,08,1, 11.9,1,1, 14.081, 10659.957, 364.768, 52776.534 23/09/03,10:07:57,01,08,1, 11.9,1,1, 14.081, 10659.945, 364.738, 52776.584 23/09/03,10:07:57,02,08,1, 11.9,1,1, 14.081, 10659.938, 364.779, 52776.801 23/09/03,10:07:57,03,08,1, 11.9,1,1, 14.081, 10659.930, 364.763, 52776.769 23/09/03,10:07:57,04,08,1, 11.9,1,1, 14.081, 10659.933, 364.720, 52776.737 23/09/03,10:07:57,05,08,1, 11.9,1,1, 14.081, 10659.927, 364.716, 52776.740 23/09/03,10:07:57,06,08,1, 11.9,1,1, 14.081, 10659.894, 364.703, 52776.746 23/09/03,10:07:57,07,08,1, 11.9,1,1, 14.081, 10659.893, 364.673, 52776.785 23/09/03,10:07:57,08,08,1, 11.9,1,1, 14.081, 10659.881, 364.664, 52776.783 23/09/03,10:07:57,09,08,1, 11.9,1,1, 14.081, 10659.882, 364.658, 52776.752 23/09/03,10:07:57,10,08,1, 11.9,1,1, 14.081, 10659.891, 364.635, 52776.778 23/09/03,10:07:57,11,08,1, 11.9,1,1, 14.081, 10659.862, 364.638, 52776.764 23/09/03,10:07:57,12,08,1, 11.9,1,1, 14.081, 10659.843, 364.587, 52776.735 23/09/03,10:07:57,13,08,1, 11.9,1,1, 14.081, 10659.844, 364.588, 52776.760 23/09/03,10:07:57,14,08,1, 11.9,1,1, 14.081, 10659.838, 364.592, 52776.757 23/09/03,10:07:57,15,08,1, 11.9,1,1, 14.081, 10659.842, 364.572, 52776.772 23/09/03,10:07:57,16,08,1, 11.9,1,1, 14.081, 10659.828, 364.558, 52776.769 23/09/03,10:07:57,17,08,1, 11.9,1,1, 14.081, 10659.822, 364.552, 52776.755 23/09/03,10:07:57,18,08,1, 11.9,1,1, 14.081, 10659.816, 364.528, 52776.769 23/09/03,10:07:57,19,08,1, 11.9,1,1, 14.081, 10659.823, 364.506, 52776.784 23/09/03,10:07:58,00,07,1, 11.9,1,1, 14.080, 10659.815, 364.506, 52776.784 23/09/03,10:07:58,01,07,1, 11.9,1,1, 14.080, 10659.804, 364.487, 52776.718 23/09/03,10:07:58,02,07,1, 11.9,1,1, 14.080, 10659.764, 364.443, 52776.693 23/09/03,10:07:58,03,07,1, 11.9,1,1, 14.080, 10659.757, 364.413, 52776.737 23/09/03,10:07:58,04,07,1, 11.9,1,1, 14.080, 10659.762, 364.430, 52776.750 23/09/03,10:07:58,05,07,1, 11.9,1,1, 14.080, 10659.752, 364.384, 52776.790 23/09/03,10:07:58,06,07,1, 11.9,1,1, 14.080, 10659.760, 364.379, 52776.735 23/09/03,10:07:58,07,07,1, 11.9,1,1, 14.080, 10659.748, 364.358, 52776.712 23/09/03,10:07:58,08,07,1, 11.9,1,1, 14.080, 10659.738, 364.337, 52776.683 23/09/03,10:07:58,09,07,1, 11.9,1,1, 14.080, 10659.737, 364.327, 52776.712 23/09/03,10:07:58,10,07,1, 11.9,1,1, 14.080, 10659.715, 364.326, 52776.745 23/09/03,10:07:58,11,07,1, 11.9,1,1, 14.080, 10659.715, 364.285, 52776.711 23/09/03,10:07:58,12,07,1, 11.9,1,1, 14.080, 10659.694, 364.271, 52776.670 23/09/03,10:07:58,13,07,1, 11.9,1,1, 14.080, 10659.686, 364.270, 52776.711 23/09/03,10:07:58,14,07,1, 11.9,1,1, 14.080, 10659.683, 364.229, 52776.697 23/09/03,10:07:58,15,07,1, 11.9,1,1, 14.080, 10659.693, 364.216, 52776.717 23/09/03,10:07:58,16,07,1, 11.9,1,1, 14.080, 10659.689, 364.218, 52776.698 23/09/03,10:07:58,17,07,1, 11.9,1,1, 14.080, 10659.665, 364.183, 52776.688 23/09/03,10:07:58,18,07,1, 11.9,1,1, 14.080, 10659.662, 364.136, 52776.650 23/09/03,10:07:58,19,07,1, 11.9,1,1, 14.080, 10659.646, 364.154, 52776.690 23/09/03,10:07:59,00,07,1, 11.8,1,1, 14.084, 10659.640, 364.154, 52776.690 23/09/03,10:07:59,01,07,1, 11.8,1,1, 14.084, 10659.631, 364.112, 52776.696 23/09/03,10:07:59,02,07,1, 11.8,1,1, 14.084, 10659.627, 364.091, 52776.679 23/09/03,10:07:59,03,07,1, 11.8,1,1, 14.084, 10659.642, 364.062, 52776.649 23/09/03,10:07:59,04,07,1, 11.8,1,1, 14.084, 10659.616, 364.044, 52776.669 23/09/03,10:07:59,05,07,1, 11.8,1,1, 14.084, 10659.607, 364.035, 52776.620 23/09/03,10:07:59,06,07,1, 11.8,1,1, 14.084, 10659.589, 364.025, 52776.668 23/09/03,10:07:59,07,07,1, 11.8,1,1, 14.084, 10659.557, 364.009, 52776.673 23/09/03,10:07:59,08,07,1, 11.8,1,1, 14.084, 10659.566, 363.982, 52776.628 23/09/03,10:07:59,09,07,1, 11.8,1,1, 14.084, 10659.574, 363.972, 52776.646 23/09/03,10:07:59,10,07,1, 11.8,1,1, 14.084, 10659.526, 363.944, 52776.641 23/09/03,10:07:59,11,07,1, 11.8,1,1, 14.084, 10659.537, 363.924, 52776.646 23/09/03,10:07:59,12,07,1, 11.8,1,1, 14.084, 10659.534, 363.917, 52776.616 23/09/03,10:07:59,13,07,1, 11.8,1,1, 14.084, 10659.491, 363.888, 52776.649 23/09/03,10:07:59,14,07,1, 11.8,1,1, 14.084, 10659.495, 363.896, 52776.603 23/09/03,10:07:59,15,07,1, 11.8,1,1, 14.084, 10659.513, 363.864, 52776.634 23/09/03,10:07:59,16,07,1, 11.8,1,1, 14.084, 10659.482, 363.859, 52776.624 23/09/03,10:07:59,17,07,1, 11.8,1,1, 14.084, 10659.487, 363.827, 52776.633 23/09/03,10:07:59,18,07,1, 11.8,1,1, 14.084, 10659.471, 363.806, 52776.618 23/09/03,10:07:59,19,07,1, 11.8,1,1, 14.084, 10659.486, 363.787, 52776.597 23/09/03,10:08:00,00,07,1, 11.8,1,1, 14.084, 10659.481, 363.787, 52776.597 23/09/03,10:08:00,01,07,1, 11.8,1,1, 14.084, 10659.466, 363.764, 52776.560 23/09/03,10:08:00,02,07,1, 11.8,1,1, 14.084, 10659.449, 363.701, 52776.384 23/09/03,10:08:00,03,07,1, 11.8,1,1, 14.084, 10659.426, 363.670, 52776.395 23/09/03,10:08:00,04,07,1, 11.8,1,1, 14.084, 10659.395, 363.641, 52776.175 23/09/03,10:08:00,05,07,1, 11.8,1,1, 14.084, 10659.398, 363.654, 52776.456 23/09/03,10:08:00,06,07,1, 11.8,1,1, 14.084, 10659.416, 363.602, 52776.413 23/09/03,10:08:00,07,07,1, 11.8,1,1, 14.084, 10659.415, 363.611, 52776.367 23/09/03,10:08:00,08,07,1, 11.8,1,1, 14.084, 10659.377, 363.567, 52776.356 23/09/03,10:08:00,09,07,1, 11.8,1,1, 14.084, 10659.404, 363.569, 52776.381 23/09/03,10:08:00,10,07,1, 11.8,1,1, 14.084, 10659.391, 363.568, 52776.345 23/09/03,10:08:00,11,07,1, 11.8,1,1, 14.084, 10659.388, 363.518, 52776.338 23/09/03,10:08:00,12,07,1, 11.8,1,1, 14.084, 10659.374, 363.506, 52776.328 23/09/03,10:08:00,13,07,1, 11.8,1,1, 14.084, 10659.383, 363.509, 52776.354 23/09/03,10:08:00,14,07,1, 11.8,1,1, 14.084, 10659.346, 363.455, 52776.142 23/09/03,10:08:00,15,07,1, 11.8,1,1, 14.084, 10659.357, 363.462, 52776.407 23/09/03,10:08:00,16,07,1, 11.8,1,1, 14.084, 10659.377, 363.410, 52776.151 23/09/03,10:08:00,17,07,1, 11.8,1,1, 14.084, 10659.363, 363.421, 52776.375 23/09/03,10:08:00,18,07,1, 11.8,1,1, 14.084, 10659.348, 363.378, 52776.304 23/09/03,10:08:00,19,07,1, 11.8,1,1, 14.084, 10659.345, 363.359, 52776.330 23/09/03,10:08:01,00,08,1, 11.9,1,1, 14.081, 10659.339, 363.359, 52776.330 23/09/03,10:08:01,01,08,1, 11.9,1,1, 14.081, 10659.307, 363.324, 52776.319 23/09/03,10:08:01,02,08,1, 11.9,1,1, 14.081, 10659.303, 363.289, 52776.300 23/09/03,10:08:01,03,08,1, 11.9,1,1, 14.081, 10659.288, 363.281, 52776.290 23/09/03,10:08:01,04,08,1, 11.9,1,1, 14.081, 10659.277, 363.265, 52776.338 23/09/03,10:08:01,05,08,1, 11.9,1,1, 14.081, 10659.272, 363.256, 52776.311 23/09/03,10:08:01,06,08,1, 11.9,1,1, 14.081, 10659.256, 363.235, 52776.309 23/09/03,10:08:01,07,08,1, 11.9,1,1, 14.081, 10659.255, 363.178, 52776.271 23/09/03,10:08:01,08,08,1, 11.9,1,1, 14.081, 10659.214, 363.153, 52776.249 23/09/03,10:08:01,09,08,1, 11.9,1,1, 14.081, 10659.243, 363.140, 52776.316 23/09/03,10:08:01,10,08,1, 11.9,1,1, 14.081, 10659.200, 363.124, 52776.291 23/09/03,10:08:01,11,08,1, 11.9,1,1, 14.081, 10659.221, 363.111, 52776.293 23/09/03,10:08:01,12,08,1, 11.9,1,1, 14.081, 10659.196, 363.093, 52776.280 23/09/03,10:08:01,13,08,1, 11.9,1,1, 14.081, 10659.190, 363.103, 52776.262 23/09/03,10:08:01,14,08,1, 11.9,1,1, 14.081, 10659.172, 363.052, 52776.262 23/09/03,10:08:01,15,08,1, 11.9,1,1, 14.081, 10659.163, 363.071, 52776.258 23/09/03,10:08:01,16,08,1, 11.9,1,1, 14.081, 10659.163, 363.029, 52776.261 23/09/03,10:08:01,17,08,1, 11.9,1,1, 14.081, 10659.154, 363.008, 52776.265 23/09/03,10:08:01,18,08,1, 11.9,1,1, 14.081, 10659.139, 362.987, 52776.282 23/09/03,10:08:01,19,08,1, 11.9,1,1, 14.081, 10659.139, 362.997, 52776.244 23/09/03,10:08:02,00,08,1, 11.9,1,1, 14.082, 10659.139, 362.997, 52776.244 23/09/03,10:08:02,01,08,1, 11.9,1,1, 14.082, 10659.096, 362.950, 52776.269 23/09/03,10:08:02,02,08,1, 11.9,1,1, 14.082, 10659.091, 362.905, 52776.248 23/09/03,10:08:02,03,08,1, 11.9,1,1, 14.082, 10659.092, 362.902, 52776.253 23/09/03,10:08:02,04,08,1, 11.9,1,1, 14.082, 10659.089, 362.874, 52776.233 23/09/03,10:08:02,05,08,1, 11.9,1,1, 14.082, 10659.070, 362.851, 52776.230 23/09/03,10:08:02,06,08,1, 11.9,1,1, 14.082, 10659.051, 362.840, 52776.207 23/09/03,10:08:02,07,08,1, 11.9,1,1, 14.082, 10659.063, 362.804, 52776.261 23/09/03,10:08:02,08,08,1, 11.9,1,1, 14.082, 10659.065, 362.809, 52776.221 23/09/03,10:08:02,09,08,1, 11.9,1,1, 14.082, 10659.045, 362.792, 52776.208 23/09/03,10:08:02,10,08,1, 11.9,1,1, 14.082, 10659.075, 362.787, 52776.228 23/09/03,10:08:02,11,08,1, 11.9,1,1, 14.082, 10659.036, 362.746, 52776.236 23/09/03,10:08:02,12,08,1, 11.9,1,1, 14.082, 10659.014, 362.739, 52776.231 23/09/03,10:08:02,13,08,1, 11.9,1,1, 14.082, 10659.034, 362.716, 52776.211 23/09/03,10:08:02,14,08,1, 11.9,1,1, 14.082, 10659.032, 362.696, 52776.181 23/09/03,10:08:02,15,08,1, 11.9,1,1, 14.082, 10659.011, 362.673, 52776.198 23/09/03,10:08:02,16,08,1, 11.9,1,1, 14.082, 10658.999, 362.665, 52776.214 23/09/03,10:08:02,17,08,1, 11.9,1,1, 14.082, 10659.020, 362.654, 52776.198 23/09/03,10:08:02,18,08,1, 11.9,1,1, 14.082, 10659.006, 362.624, 52776.242 23/09/03,10:08:02,19,08,1, 11.9,1,1, 14.082, 10658.999, 362.598, 52776.210 23/09/03,10:08:03,00,07,1, 11.8,1,1, 14.087, 10658.997, 362.598, 52776.210 23/09/03,10:08:03,01,07,1, 11.8,1,1, 14.087, 10658.984, 362.574, 52776.193 23/09/03,10:08:03,02,07,1, 11.8,1,1, 14.087, 10658.964, 362.551, 52776.179 23/09/03,10:08:03,03,07,1, 11.8,1,1, 14.087, 10658.979, 362.524, 52776.192 23/09/03,10:08:03,04,07,1, 11.8,1,1, 14.087, 10658.963, 362.502, 52776.138 23/09/03,10:08:03,05,07,1, 11.8,1,1, 14.087, 10658.931, 362.489, 52776.168 23/09/03,10:08:03,06,07,1, 11.8,1,1, 14.087, 10658.955, 362.457, 52776.131 23/09/03,10:08:03,07,07,1, 11.8,1,1, 14.087, 10658.972, 362.471, 52776.151 23/09/03,10:08:03,08,07,1, 11.8,1,1, 14.087, 10658.934, 362.429, 52776.158 23/09/03,10:08:03,09,07,1, 11.8,1,1, 14.087, 10658.951, 362.411, 52776.167 23/09/03,10:08:03,10,07,1, 11.8,1,1, 14.087, 10658.926, 362.386, 52776.147 23/09/03,10:08:03,11,07,1, 11.8,1,1, 14.087, 10658.894, 362.366, 52776.136 23/09/03,10:08:03,12,07,1, 11.8,1,1, 14.087, 10658.921, 362.335, 52776.113 23/09/03,10:08:03,13,07,1, 11.8,1,1, 14.087, 10658.906, 362.315, 52776.125 23/09/03,10:08:03,14,07,1, 11.8,1,1, 14.087, 10658.902, 362.315, 52776.133 23/09/03,10:08:03,15,07,1, 11.8,1,1, 14.087, 10658.895, 362.283, 52776.110 23/09/03,10:08:03,16,07,1, 11.8,1,1, 14.087, 10658.890, 362.264, 52776.115 23/09/03,10:08:03,17,07,1, 11.8,1,1, 14.087, 10658.857, 362.257, 52776.090 23/09/03,10:08:03,18,07,1, 11.8,1,1, 14.087, 10658.863, 362.242, 52776.098 23/09/03,10:08:03,19,07,1, 11.8,1,1, 14.087, 10658.871, 362.210, 52776.156 23/09/03,10:08:04,00,07,1, 11.8,1,1, 14.083, 10658.864, 362.210, 52776.156 23/09/03,10:08:04,01,07,1, 11.8,1,1, 14.083, 10658.832, 362.165, 52776.109 23/09/03,10:08:04,02,07,1, 11.8,1,1, 14.083, 10658.837, 362.140, 52776.049 23/09/03,10:08:04,03,07,1, 11.8,1,1, 14.083, 10658.806, 362.144, 52776.070 23/09/03,10:08:04,04,07,1, 11.8,1,1, 14.083, 10658.806, 362.122, 52776.091 23/09/03,10:08:04,05,07,1, 11.8,1,1, 14.083, 10658.827, 362.094, 52776.109 23/09/03,10:08:04,06,07,1, 11.8,1,1, 14.083, 10658.792, 362.078, 52776.081 23/09/03,10:08:04,07,07,1, 11.8,1,1, 14.083, 10658.793, 362.077, 52776.037 23/09/03,10:08:04,08,07,1, 11.8,1,1, 14.083, 10658.802, 362.051, 52776.061 23/09/03,10:08:04,09,07,1, 11.8,1,1, 14.083, 10658.783, 362.027, 52776.048 23/09/03,10:08:04,10,07,1, 11.8,1,1, 14.083, 10658.775, 361.987, 52776.039 23/09/03,10:08:04,11,07,1, 11.8,1,1, 14.083, 10658.774, 361.978, 52776.095 23/09/03,10:08:04,12,07,1, 11.8,1,1, 14.083, 10658.798, 361.969, 52776.088 23/09/03,10:08:04,13,07,1, 11.8,1,1, 14.083, 10658.759, 361.956, 52776.040 23/09/03,10:08:04,14,07,1, 11.8,1,1, 14.083, 10658.750, 361.942, 52776.164 23/09/03,10:08:04,15,07,1, 11.8,1,1, 14.083, 10658.748, 361.878, 52775.995 23/09/03,10:08:04,16,07,1, 11.8,1,1, 14.083, 10658.729, 361.907, 52776.035 23/09/03,10:08:04,17,07,1, 11.8,1,1, 14.083, 10658.722, 361.859, 52776.027 23/09/03,10:08:04,18,07,1, 11.8,1,1, 14.083, 10658.738, 361.822, 52776.022 23/09/03,10:08:04,19,07,1, 11.8,1,1, 14.083, 10658.762, 361.815, 52776.044 23/09/03,10:08:05,00,07,1, 11.9,1,1, 14.083, 10658.755, 361.815, 52776.044 23/09/03,10:08:05,01,07,1, 11.9,1,1, 14.083, 10658.741, 361.794, 52776.064 23/09/03,10:08:05,02,07,1, 11.9,1,1, 14.083, 10658.737, 361.755, 52776.041 23/09/03,10:08:05,03,07,1, 11.9,1,1, 14.083, 10658.744, 361.751, 52776.023 23/09/03,10:08:05,04,07,1, 11.9,1,1, 14.083, 10658.731, 361.722, 52776.029 23/09/03,10:08:05,05,07,1, 11.9,1,1, 14.083, 10658.741, 361.700, 52776.002 23/09/03,10:08:05,06,07,1, 11.9,1,1, 14.083, 10658.744, 361.686, 52776.016 23/09/03,10:08:05,07,07,1, 11.9,1,1, 14.083, 10658.727, 361.669, 52776.022 23/09/03,10:08:05,08,07,1, 11.9,1,1, 14.083, 10658.728, 361.644, 52776.033 23/09/03,10:08:05,09,07,1, 11.9,1,1, 14.083, 10658.703, 361.634, 52775.994 23/09/03,10:08:05,10,07,1, 11.9,1,1, 14.083, 10658.704, 361.621, 52775.996 23/09/03,10:08:05,11,07,1, 11.9,1,1, 14.083, 10658.723, 361.594, 52775.973 23/09/03,10:08:05,12,07,1, 11.9,1,1, 14.083, 10658.699, 361.564, 52776.024 23/09/03,10:08:05,13,07,1, 11.9,1,1, 14.083, 10658.680, 361.551, 52775.990 23/09/03,10:08:05,14,07,1, 11.9,1,1, 14.083, 10658.706, 361.508, 52775.974 23/09/03,10:08:05,15,07,1, 11.9,1,1, 14.083, 10658.709, 361.506, 52775.967 23/09/03,10:08:05,16,07,1, 11.9,1,1, 14.083, 10658.692, 361.478, 52775.979 23/09/03,10:08:05,17,07,1, 11.9,1,1, 14.083, 10658.677, 361.472, 52775.967 23/09/03,10:08:05,18,07,1, 11.9,1,1, 14.083, 10658.686, 361.448, 52775.985 23/09/03,10:08:05,19,07,1, 11.9,1,1, 14.083, 10658.692, 361.421, 52775.987 23/09/03,10:08:06,00,07,1, 11.8,1,1, 14.083, 10658.689, 361.421, 52775.987 23/09/03,10:08:06,01,07,1, 11.8,1,1, 14.083, 10658.678, 361.385, 52775.963 23/09/03,10:08:06,02,07,1, 11.8,1,1, 14.083, 10658.654, 361.387, 52775.933 23/09/03,10:08:06,03,07,1, 11.8,1,1, 14.083, 10658.621, 361.366, 52775.962 23/09/03,10:08:06,04,07,1, 11.8,1,1, 14.083, 10658.660, 361.336, 52775.975 23/09/03,10:08:06,05,07,1, 11.8,1,1, 14.083, 10658.667, 361.311, 52775.940 23/09/03,10:08:06,06,07,1, 11.8,1,1, 14.083, 10658.652, 361.308, 52775.919 23/09/03,10:08:06,07,07,1, 11.8,1,1, 14.083, 10658.642, 361.256, 52775.913 23/09/03,10:08:06,08,07,1, 11.8,1,1, 14.083, 10658.645, 361.243, 52775.928 23/09/03,10:08:06,09,07,1, 11.8,1,1, 14.083, 10658.626, 361.217, 52775.901 23/09/03,10:08:06,10,07,1, 11.8,1,1, 14.083, 10658.616, 361.194, 52775.924 23/09/03,10:08:06,11,07,1, 11.8,1,1, 14.083, 10658.616, 361.185, 52775.898 23/09/03,10:08:06,12,07,1, 11.8,1,1, 14.083, 10658.611, 361.199, 52775.940 23/09/03,10:08:06,13,07,1, 11.8,1,1, 14.083, 10658.598, 361.154, 52775.895 23/09/03,10:08:06,14,07,1, 11.8,1,1, 14.083, 10658.610, 361.141, 52775.948 23/09/03,10:08:06,15,07,1, 11.8,1,1, 14.083, 10658.604, 361.129, 52775.919 23/09/03,10:08:06,16,07,1, 11.8,1,1, 14.083, 10658.628, 361.085, 52775.913 23/09/03,10:08:06,17,07,1, 11.8,1,1, 14.083, 10658.605, 361.059, 52775.906 23/09/03,10:08:06,18,07,1, 11.8,1,1, 14.083, 10658.585, 361.049, 52775.875 23/09/03,10:08:06,19,07,1, 11.8,1,1, 14.083, 10658.590, 361.042, 52775.895 23/09/03,10:08:07,00,07,1, 11.9,1,1, 14.086, 10658.588, 361.042, 52775.895 23/09/03,10:08:07,01,07,1, 11.9,1,1, 14.086, 10658.585, 360.977, 52775.922 23/09/03,10:08:07,02,07,1, 11.9,1,1, 14.086, 10658.565, 360.947, 52775.896 23/09/03,10:08:07,03,07,1, 11.9,1,1, 14.086, 10658.589, 360.958, 52775.881 23/09/03,10:08:07,04,07,1, 11.9,1,1, 14.086, 10658.601, 360.939, 52775.905 23/09/03,10:08:07,05,07,1, 11.9,1,1, 14.086, 10658.553, 360.918, 52775.886 23/09/03,10:08:07,06,07,1, 11.9,1,1, 14.086, 10658.583, 360.892, 52775.890 23/09/03,10:08:07,07,07,1, 11.9,1,1, 14.086, 10658.554, 360.864, 52775.905 23/09/03,10:08:07,08,07,1, 11.9,1,1, 14.086, 10658.574, 360.845, 52775.917 23/09/03,10:08:07,09,07,1, 11.9,1,1, 14.086, 10658.554, 360.811, 52775.872 23/09/03,10:08:07,10,07,1, 11.9,1,1, 14.086, 10658.552, 360.798, 52775.877 23/09/03,10:08:07,11,07,1, 11.9,1,1, 14.086, 10658.556, 360.762, 52775.900 23/09/03,10:08:07,12,07,1, 11.9,1,1, 14.086, 10658.558, 360.763, 52775.904 23/09/03,10:08:07,13,07,1, 11.9,1,1, 14.086, 10658.560, 360.739, 52775.876 23/09/03,10:08:07,14,07,1, 11.9,1,1, 14.086, 10658.552, 360.703, 52775.821 23/09/03,10:08:07,15,07,1, 11.9,1,1, 14.086, 10658.550, 360.672, 52775.853 23/09/03,10:08:07,16,07,1, 11.9,1,1, 14.086, 10658.534, 360.666, 52775.829 23/09/03,10:08:07,17,07,1, 11.9,1,1, 14.086, 10658.535, 360.656, 52775.851 23/09/03,10:08:07,18,07,1, 11.9,1,1, 14.086, 10658.514, 360.635, 52775.869 23/09/03,10:08:07,19,07,1, 11.9,1,1, 14.086, 10658.540, 360.618, 52775.835 23/09/03,10:08:08,00,07,1, 11.9,1,1, 14.086, 10658.538, 360.618, 52775.835 23/09/03,10:08:08,01,07,1, 11.9,1,1, 14.086, 10658.492, 360.580, 52775.854 23/09/03,10:08:08,02,07,1, 11.9,1,1, 14.086, 10658.499, 360.533, 52775.780 23/09/03,10:08:08,03,07,1, 11.9,1,1, 14.086, 10658.513, 360.538, 52775.807 23/09/03,10:08:08,04,07,1, 11.9,1,1, 14.086, 10658.468, 360.517, 52775.786 23/09/03,10:08:08,05,07,1, 11.9,1,1, 14.086, 10658.486, 360.504, 52775.806 23/09/03,10:08:08,06,07,1, 11.9,1,1, 14.086, 10658.474, 360.471, 52775.790 23/09/03,10:08:08,07,07,1, 11.9,1,1, 14.086, 10658.471, 360.457, 52775.788 23/09/03,10:08:08,08,07,1, 11.9,1,1, 14.086, 10658.469, 360.433, 52775.789 23/09/03,10:08:08,09,07,1, 11.9,1,1, 14.086, 10658.438, 360.422, 52775.837 23/09/03,10:08:08,10,07,1, 11.9,1,1, 14.086, 10658.456, 360.401, 52775.806 23/09/03,10:08:08,11,07,1, 11.9,1,1, 14.086, 10658.450, 360.392, 52775.787 23/09/03,10:08:08,12,07,1, 11.9,1,1, 14.086, 10658.439, 360.355, 52775.783 23/09/03,10:08:08,13,07,1, 11.9,1,1, 14.086, 10658.434, 360.319, 52775.818 23/09/03,10:08:08,14,07,1, 11.9,1,1, 14.086, 10658.418, 360.317, 52775.793 23/09/03,10:08:08,15,07,1, 11.9,1,1, 14.086, 10658.410, 360.307, 52775.774 23/09/03,10:08:08,16,07,1, 11.9,1,1, 14.086, 10658.414, 360.277, 52775.753 23/09/03,10:08:08,17,07,1, 11.9,1,1, 14.086, 10658.409, 360.252, 52775.777 23/09/03,10:08:08,18,07,1, 11.9,1,1, 14.086, 10658.390, 360.252, 52775.789 23/09/03,10:08:08,19,07,1, 11.9,1,1, 14.086, 10658.405, 360.231, 52775.787 23/09/03,10:08:09,00,07,1, 11.9,1,1, 14.082, 10658.405, 360.231, 52775.787 23/09/03,10:08:09,01,07,1, 11.9,1,1, 14.082, 10658.362, 360.158, 52775.748 23/09/03,10:08:09,02,07,1, 11.9,1,1, 14.082, 10658.384, 360.147, 52775.750 23/09/03,10:08:09,03,07,1, 11.9,1,1, 14.082, 10658.387, 360.145, 52775.819 23/09/03,10:08:09,04,07,1, 11.9,1,1, 14.082, 10658.375, 360.116, 52775.770 23/09/03,10:08:09,05,07,1, 11.9,1,1, 14.082, 10658.333, 360.105, 52775.755 23/09/03,10:08:09,06,07,1, 11.9,1,1, 14.082, 10658.334, 360.091, 52775.759 23/09/03,10:08:09,07,07,1, 11.9,1,1, 14.082, 10658.357, 360.033, 52775.776 23/09/03,10:08:09,08,07,1, 11.9,1,1, 14.082, 10658.339, 360.014, 52775.756 23/09/03,10:08:09,09,07,1, 11.9,1,1, 14.082, 10658.342, 360.028, 52775.794 23/09/03,10:08:09,10,07,1, 11.9,1,1, 14.082, 10658.307, 360.015, 52775.789 23/09/03,10:08:09,11,07,1, 11.9,1,1, 14.082, 10658.323, 359.964, 52775.782 23/09/03,10:08:09,12,07,1, 11.9,1,1, 14.082, 10658.327, 359.960, 52775.731 23/09/03,10:08:09,13,07,1, 11.9,1,1, 14.082, 10658.340, 359.922, 52775.733 23/09/03,10:08:09,14,07,1, 11.9,1,1, 14.082, 10658.340, 359.921, 52775.720 23/09/03,10:08:09,15,07,1, 11.9,1,1, 14.082, 10658.311, 359.902, 52775.738 23/09/03,10:08:09,16,07,1, 11.9,1,1, 14.082, 10658.320, 359.894, 52775.767 23/09/03,10:08:09,17,07,1, 11.9,1,1, 14.082, 10658.322, 359.840, 52775.712 23/09/03,10:08:09,18,07,1, 11.9,1,1, 14.082, 10658.319, 359.810, 52775.678 23/09/03,10:08:09,19,07,1, 11.9,1,1, 14.082, 10658.302, 359.810, 52775.773 23/09/03,10:08:10,00,07,1, 12.0,1,1, 14.088, 10658.296, 359.810, 52775.773 23/09/03,10:08:10,01,07,1, 12.0,1,1, 14.088, 10658.307, 359.764, 52775.718 23/09/03,10:08:10,02,07,1, 12.0,1,1, 14.088, 10658.302, 359.745, 52775.734 23/09/03,10:08:10,03,07,1, 12.0,1,1, 14.088, 10658.312, 359.754, 52775.725 23/09/03,10:08:10,04,07,1, 12.0,1,1, 14.088, 10658.278, 359.714, 52775.697 23/09/03,10:08:10,05,07,1, 12.0,1,1, 14.088, 10658.262, 359.701, 52775.686 23/09/03,10:08:10,06,07,1, 12.0,1,1, 14.088, 10658.287, 359.653, 52775.739 23/09/03,10:08:10,07,07,1, 12.0,1,1, 14.088, 10658.285, 359.632, 52775.690 23/09/03,10:08:10,08,07,1, 12.0,1,1, 14.088, 10658.273, 359.632, 52775.675 23/09/03,10:08:10,09,07,1, 12.0,1,1, 14.088, 10658.250, 359.609, 52775.680 23/09/03,10:08:10,10,07,1, 12.0,1,1, 14.088, 10658.262, 359.596, 52775.682 23/09/03,10:08:10,11,07,1, 12.0,1,1, 14.088, 10658.249, 359.566, 52775.682 23/09/03,10:08:10,12,07,1, 12.0,1,1, 14.088, 10658.239, 359.543, 52775.677 23/09/03,10:08:10,13,07,1, 12.0,1,1, 14.088, 10658.245, 359.524, 52775.673 23/09/03,10:08:10,14,07,1, 12.0,1,1, 14.088, 10658.250, 359.510, 52775.671 23/09/03,10:08:10,15,07,1, 12.0,1,1, 14.088, 10658.233, 359.476, 52775.696 23/09/03,10:08:10,16,07,1, 12.0,1,1, 14.088, 10658.210, 359.470, 52775.663 23/09/03,10:08:10,17,07,1, 12.0,1,1, 14.088, 10658.209, 359.470, 52775.646 23/09/03,10:08:10,18,07,1, 12.0,1,1, 14.088, 10658.219, 359.429, 52775.668 23/09/03,10:08:10,19,07,1, 12.0,1,1, 14.088, 10658.203, 359.391, 52775.680 23/09/03,10:08:11,00,08,1, 11.9,1,1, 14.086, 10658.196, 359.391, 52775.680 23/09/03,10:08:11,01,08,1, 11.9,1,1, 14.086, 10658.183, 359.380, 52775.666 23/09/03,10:08:11,02,08,1, 11.9,1,1, 14.086, 10658.183, 359.355, 52775.643 23/09/03,10:08:11,03,08,1, 11.9,1,1, 14.086, 10658.165, 359.327, 52775.682 23/09/03,10:08:11,04,08,1, 11.9,1,1, 14.086, 10658.153, 359.301, 52775.655 23/09/03,10:08:11,05,08,1, 11.9,1,1, 14.086, 10658.183, 359.288, 52775.616 23/09/03,10:08:11,06,08,1, 11.9,1,1, 14.086, 10658.172, 359.272, 52775.646 23/09/03,10:08:11,07,08,1, 11.9,1,1, 14.086, 10658.131, 359.233, 52775.624 23/09/03,10:08:11,08,08,1, 11.9,1,1, 14.086, 10658.143, 359.244, 52775.647 23/09/03,10:08:11,09,08,1, 11.9,1,1, 14.086, 10658.152, 359.219, 52775.619 23/09/03,10:08:11,10,08,1, 11.9,1,1, 14.086, 10658.124, 359.178, 52775.623 23/09/03,10:08:11,11,08,1, 11.9,1,1, 14.086, 10658.144, 359.168, 52775.617 23/09/03,10:08:11,12,08,1, 11.9,1,1, 14.086, 10658.162, 359.165, 52775.610 23/09/03,10:08:11,13,08,1, 11.9,1,1, 14.086, 10658.153, 359.159, 52775.632 23/09/03,10:08:11,14,08,1, 11.9,1,1, 14.086, 10658.136, 359.120, 52775.585 23/09/03,10:08:11,15,08,1, 11.9,1,1, 14.086, 10658.138, 359.104, 52775.622 23/09/03,10:08:11,16,08,1, 11.9,1,1, 14.086, 10658.133, 359.072, 52775.612 23/09/03,10:08:11,17,08,1, 11.9,1,1, 14.086, 10658.139, 359.051, 52775.597 23/09/03,10:08:11,18,08,1, 11.9,1,1, 14.086, 10658.111, 359.007, 52775.605 23/09/03,10:08:11,19,08,1, 11.9,1,1, 14.086, 10658.112, 359.019, 52775.584 23/09/03,10:08:12,00,07,1, 11.9,1,1, 14.088, 10658.104, 359.019, 52775.584 23/09/03,10:08:12,01,07,1, 11.9,1,1, 14.088, 10658.101, 358.978, 52775.639 23/09/03,10:08:12,02,07,1, 11.9,1,1, 14.088, 10658.102, 358.971, 52775.610 23/09/03,10:08:12,03,07,1, 11.9,1,1, 14.088, 10658.068, 358.939, 52775.610 23/09/03,10:08:12,04,07,1, 11.9,1,1, 14.088, 10658.106, 358.893, 52775.626 23/09/03,10:08:12,05,07,1, 11.9,1,1, 14.088, 10658.092, 358.874, 52775.607 23/09/03,10:08:12,06,07,1, 11.9,1,1, 14.088, 10658.078, 358.844, 52775.600 23/09/03,10:08:12,07,07,1, 11.9,1,1, 14.088, 10658.097, 358.833, 52775.574 23/09/03,10:08:12,08,07,1, 11.9,1,1, 14.088, 10658.091, 358.819, 52775.620 23/09/03,10:08:12,09,07,1, 11.9,1,1, 14.088, 10658.087, 358.797, 52775.593 23/09/03,10:08:12,10,07,1, 11.9,1,1, 14.088, 10658.076, 358.769, 52775.594 23/09/03,10:08:12,11,07,1, 11.9,1,1, 14.088, 10658.050, 358.755, 52775.460 23/09/03,10:08:12,12,07,1, 11.9,1,1, 14.088, 10658.056, 358.754, 52775.638 23/09/03,10:08:12,13,07,1, 11.9,1,1, 14.088, 10658.077, 358.701, 52775.634 23/09/03,10:08:12,14,07,1, 11.9,1,1, 14.088, 10658.062, 358.689, 52775.584 23/09/03,10:08:12,15,07,1, 11.9,1,1, 14.088, 10658.057, 358.655, 52775.593 23/09/03,10:08:12,16,07,1, 11.9,1,1, 14.088, 10658.043, 358.642, 52775.564 23/09/03,10:08:12,17,07,1, 11.9,1,1, 14.088, 10658.046, 358.631, 52775.557 23/09/03,10:08:12,18,07,1, 11.9,1,1, 14.088, 10658.030, 358.613, 52775.594 23/09/03,10:08:12,19,07,1, 11.9,1,1, 14.088, 10658.053, 358.567, 52775.524 23/09/03,10:08:13,00,07,1, 11.9,1,1, 14.085, 10658.046, 358.567, 52775.524 23/09/03,10:08:13,01,07,1, 11.9,1,1, 14.085, 10658.045, 358.550, 52775.554 23/09/03,10:08:13,02,07,1, 11.9,1,1, 14.085, 10658.032, 358.541, 52775.542 23/09/03,10:08:13,03,07,1, 11.9,1,1, 14.085, 10658.014, 358.481, 52775.549 23/09/03,10:08:13,04,07,1, 11.9,1,1, 14.085, 10658.010, 358.509, 52775.612 23/09/03,10:08:13,05,07,1, 11.9,1,1, 14.085, 10658.005, 358.477, 52775.605 23/09/03,10:08:13,06,07,1, 11.9,1,1, 14.085, 10657.996, 358.438, 52775.567 23/09/03,10:08:13,07,07,1, 11.9,1,1, 14.085, 10658.008, 358.418, 52775.554 23/09/03,10:08:13,08,07,1, 11.9,1,1, 14.085, 10657.990, 358.385, 52775.561 23/09/03,10:08:13,09,07,1, 11.9,1,1, 14.085, 10657.978, 358.378, 52775.511 23/09/03,10:08:13,10,07,1, 11.9,1,1, 14.085, 10657.970, 358.371, 52775.539 23/09/03,10:08:13,11,07,1, 11.9,1,1, 14.085, 10657.998, 358.335, 52775.526 23/09/03,10:08:13,12,07,1, 11.9,1,1, 14.085, 10658.004, 358.307, 52775.516 23/09/03,10:08:13,13,07,1, 11.9,1,1, 14.085, 10657.983, 358.296, 52775.554 23/09/03,10:08:13,14,07,1, 11.9,1,1, 14.085, 10657.957, 358.281, 52775.555 23/09/03,10:08:13,15,07,1, 11.9,1,1, 14.085, 10657.953, 358.257, 52775.532 23/09/03,10:08:13,16,07,1, 11.9,1,1, 14.085, 10657.961, 358.250, 52775.526 23/09/03,10:08:13,17,07,1, 11.9,1,1, 14.085, 10657.957, 358.243, 52775.551 23/09/03,10:08:13,18,07,1, 11.9,1,1, 14.085, 10657.942, 358.198, 52775.520 23/09/03,10:08:13,19,07,1, 11.9,1,1, 14.085, 10657.937, 358.174, 52775.493 23/09/03,10:08:14,00,08,1, 11.9,1,1, 14.086, 10657.929, 358.174, 52775.493 23/09/03,10:08:14,01,08,1, 11.9,1,1, 14.086, 10657.913, 358.141, 52775.505 23/09/03,10:08:14,02,08,1, 11.9,1,1, 14.086, 10657.918, 358.155, 52775.541 23/09/03,10:08:14,03,08,1, 11.9,1,1, 14.086, 10657.930, 358.120, 52775.552 23/09/03,10:08:14,04,08,1, 11.9,1,1, 14.086, 10657.947, 358.098, 52775.536 23/09/03,10:08:14,05,08,1, 11.9,1,1, 14.086, 10657.916, 358.073, 52775.539 23/09/03,10:08:14,06,08,1, 11.9,1,1, 14.086, 10657.909, 358.050, 52775.493 23/09/03,10:08:14,07,08,1, 11.9,1,1, 14.086, 10657.930, 358.033, 52775.505 23/09/03,10:08:14,08,08,1, 11.9,1,1, 14.086, 10657.904, 358.014, 52775.503 23/09/03,10:08:14,09,08,1, 11.9,1,1, 14.086, 10657.906, 357.978, 52775.493 23/09/03,10:08:14,10,08,1, 11.9,1,1, 14.086, 10657.888, 357.955, 52775.494 23/09/03,10:08:14,11,08,1, 11.9,1,1, 14.086, 10657.914, 357.951, 52775.548 23/09/03,10:08:14,12,08,1, 11.9,1,1, 14.086, 10657.905, 357.943, 52775.514 23/09/03,10:08:14,13,08,1, 11.9,1,1, 14.086, 10657.904, 357.907, 52775.600 23/09/03,10:08:14,14,08,1, 11.9,1,1, 14.086, 10657.905, 357.870, 52775.445 23/09/03,10:08:14,15,08,1, 11.9,1,1, 14.086, 10657.899, 357.844, 52775.460 23/09/03,10:08:14,16,08,1, 11.9,1,1, 14.086, 10657.912, 357.827, 52775.472 23/09/03,10:08:14,17,08,1, 11.9,1,1, 14.086, 10657.885, 357.803, 52775.453 23/09/03,10:08:14,18,08,1, 11.9,1,1, 14.086, 10657.866, 357.798, 52775.497 23/09/03,10:08:14,19,08,1, 11.9,1,1, 14.086, 10657.876, 357.776, 52775.485 23/09/03,10:08:15,00,08,1, 11.8,1,1, 14.086, 10657.871, 357.776, 52775.485 23/09/03,10:08:15,01,08,1, 11.8,1,1, 14.086, 10657.867, 357.732, 52775.468 23/09/03,10:08:15,02,08,1, 11.8,1,1, 14.086, 10657.862, 357.741, 52775.482 23/09/03,10:08:15,03,08,1, 11.8,1,1, 14.086, 10657.872, 357.702, 52775.470 23/09/03,10:08:15,04,08,1, 11.8,1,1, 14.086, 10657.864, 357.654, 52775.462 23/09/03,10:08:15,05,08,1, 11.8,1,1, 14.086, 10657.859, 357.657, 52775.442 23/09/03,10:08:15,06,08,1, 11.8,1,1, 14.086, 10657.845, 357.629, 52775.455 23/09/03,10:08:15,07,08,1, 11.8,1,1, 14.086, 10657.840, 357.602, 52775.471 23/09/03,10:08:15,08,08,1, 11.8,1,1, 14.086, 10657.792, 357.570, 52775.447 23/09/03,10:08:15,09,08,1, 11.8,1,1, 14.086, 10657.816, 357.547, 52775.476 23/09/03,10:08:15,10,08,1, 11.8,1,1, 14.086, 10657.808, 357.534, 52775.452 23/09/03,10:08:15,11,08,1, 11.8,1,1, 14.086, 10657.812, 357.532, 52775.460 23/09/03,10:08:15,12,08,1, 11.8,1,1, 14.086, 10657.795, 357.495, 52775.467 23/09/03,10:08:15,13,08,1, 11.8,1,1, 14.086, 10657.791, 357.477, 52775.427 23/09/03,10:08:15,14,08,1, 11.8,1,1, 14.086, 10657.790, 357.455, 52775.441 23/09/03,10:08:15,15,08,1, 11.8,1,1, 14.086, 10657.805, 357.431, 52775.419 23/09/03,10:08:15,16,08,1, 11.8,1,1, 14.086, 10657.775, 357.401, 52775.446 23/09/03,10:08:15,17,08,1, 11.8,1,1, 14.086, 10657.770, 357.379, 52775.434 23/09/03,10:08:15,18,08,1, 11.8,1,1, 14.086, 10657.801, 357.363, 52775.439 23/09/03,10:08:15,19,08,1, 11.8,1,1, 14.086, 10657.759, 357.362, 52775.423 23/09/03,10:08:16,00,08,1, 11.9,1,1, 14.086, 10657.754, 357.362, 52775.423 23/09/03,10:08:16,01,08,1, 11.9,1,1, 14.086, 10657.760, 357.308, 52775.427 23/09/03,10:08:16,02,08,1, 11.9,1,1, 14.086, 10657.744, 357.297, 52775.450 23/09/03,10:08:16,03,08,1, 11.9,1,1, 14.086, 10657.721, 357.267, 52775.424 23/09/03,10:08:16,04,08,1, 11.9,1,1, 14.086, 10657.738, 357.260, 52775.455 23/09/03,10:08:16,05,08,1, 11.9,1,1, 14.086, 10657.737, 357.228, 52775.409 23/09/03,10:08:16,06,08,1, 11.9,1,1, 14.086, 10657.729, 357.188, 52775.381 23/09/03,10:08:16,07,08,1, 11.9,1,1, 14.086, 10657.733, 357.193, 52775.415 23/09/03,10:08:16,08,08,1, 11.9,1,1, 14.086, 10657.731, 357.180, 52775.405 23/09/03,10:08:16,09,08,1, 11.9,1,1, 14.086, 10657.735, 357.123, 52775.385 23/09/03,10:08:16,10,08,1, 11.9,1,1, 14.086, 10657.710, 357.144, 52775.401 23/09/03,10:08:16,11,08,1, 11.9,1,1, 14.086, 10657.722, 357.113, 52775.400 23/09/03,10:08:16,12,08,1, 11.9,1,1, 14.086, 10657.697, 357.097, 52775.435 23/09/03,10:08:16,13,08,1, 11.9,1,1, 14.086, 10657.696, 357.091, 52775.444 23/09/03,10:08:16,14,08,1, 11.9,1,1, 14.086, 10657.715, 357.050, 52775.423 23/09/03,10:08:16,15,08,1, 11.9,1,1, 14.086, 10657.697, 357.025, 52775.425 23/09/03,10:08:16,16,08,1, 11.9,1,1, 14.086, 10657.693, 357.032, 52775.404 23/09/03,10:08:16,17,08,1, 11.9,1,1, 14.086, 10657.699, 356.985, 52775.392 23/09/03,10:08:16,18,08,1, 11.9,1,1, 14.086, 10657.680, 356.974, 52775.382 23/09/03,10:08:16,19,08,1, 11.9,1,1, 14.086, 10657.680, 356.955, 52775.402 23/09/03,10:08:17,00,08,1, 11.9,1,1, 14.089, 10657.679, 356.955, 52775.402 23/09/03,10:08:17,01,08,1, 11.9,1,1, 14.089, 10657.679, 356.925, 52775.404 23/09/03,10:08:17,02,08,1, 11.9,1,1, 14.089, 10657.674, 356.907, 52775.400 23/09/03,10:08:17,03,08,1, 11.9,1,1, 14.089, 10657.682, 356.881, 52775.408 23/09/03,10:08:17,04,08,1, 11.9,1,1, 14.089, 10657.670, 356.874, 52775.393 23/09/03,10:08:17,05,08,1, 11.9,1,1, 14.089, 10657.668, 356.860, 52775.391 23/09/03,10:08:17,06,08,1, 11.9,1,1, 14.089, 10657.650, 356.834, 52775.419 23/09/03,10:08:17,07,08,1, 11.9,1,1, 14.089, 10657.640, 356.804, 52775.392 23/09/03,10:08:17,08,08,1, 11.9,1,1, 14.089, 10657.647, 356.780, 52775.394 23/09/03,10:08:17,09,08,1, 11.9,1,1, 14.089, 10657.644, 356.756, 52775.370 23/09/03,10:08:17,10,08,1, 11.9,1,1, 14.089, 10657.644, 356.745, 52775.387 23/09/03,10:08:17,11,08,1, 11.9,1,1, 14.089, 10657.639, 356.742, 52775.392 23/09/03,10:08:17,12,08,1, 11.9,1,1, 14.089, 10657.639, 356.703, 52775.389 23/09/03,10:08:17,13,08,1, 11.9,1,1, 14.089, 10657.636, 356.689, 52775.397 23/09/03,10:08:17,14,08,1, 11.9,1,1, 14.089, 10657.625, 356.672, 52775.383 23/09/03,10:08:17,15,08,1, 11.9,1,1, 14.089, 10657.603, 356.653, 52775.375 23/09/03,10:08:17,16,08,1, 11.9,1,1, 14.089, 10657.612, 356.625, 52775.397 23/09/03,10:08:17,17,08,1, 11.9,1,1, 14.089, 10657.614, 356.611, 52775.375 23/09/03,10:08:17,18,08,1, 11.9,1,1, 14.089, 10657.613, 356.617, 52775.369 23/09/03,10:08:17,19,08,1, 11.9,1,1, 14.089, 10657.588, 356.588, 52775.364 23/09/03,10:08:18,00,08,1, 11.9,1,1, 14.084, 10657.587, 356.588, 52775.364 23/09/03,10:08:18,01,08,1, 11.9,1,1, 14.084, 10657.575, 356.534, 52775.385 23/09/03,10:08:18,02,08,1, 11.9,1,1, 14.084, 10657.582, 356.516, 52775.365 23/09/03,10:08:18,03,08,1, 11.9,1,1, 14.084, 10657.589, 356.509, 52775.426 23/09/03,10:08:18,04,08,1, 11.9,1,1, 14.084, 10657.557, 356.493, 52775.359 23/09/03,10:08:18,05,08,1, 11.9,1,1, 14.084, 10657.562, 356.460, 52775.367 23/09/03,10:08:18,06,08,1, 11.9,1,1, 14.084, 10657.551, 356.446, 52775.352 23/09/03,10:08:18,07,08,1, 11.9,1,1, 14.084, 10657.553, 356.414, 52775.377 23/09/03,10:08:18,08,08,1, 11.9,1,1, 14.084, 10657.561, 356.403, 52775.373 23/09/03,10:08:18,09,08,1, 11.9,1,1, 14.084, 10657.551, 356.366, 52775.364 23/09/03,10:08:18,10,08,1, 11.9,1,1, 14.084, 10657.531, 356.352, 52775.346 23/09/03,10:08:18,11,08,1, 11.9,1,1, 14.084, 10657.529, 356.344, 52775.390 23/09/03,10:08:18,12,08,1, 11.9,1,1, 14.084, 10657.526, 356.308, 52775.380 23/09/03,10:08:18,13,08,1, 11.9,1,1, 14.084, 10657.511, 356.312, 52775.314 23/09/03,10:08:18,14,08,1, 11.9,1,1, 14.084, 10657.518, 356.266, 52775.342 23/09/03,10:08:18,15,08,1, 11.9,1,1, 14.084, 10657.518, 356.238, 52775.326 23/09/03,10:08:18,16,08,1, 11.9,1,1, 14.084, 10657.520, 356.234, 52775.274 23/09/03,10:08:18,17,08,1, 11.9,1,1, 14.084, 10657.521, 356.211, 52775.335 23/09/03,10:08:18,18,08,1, 11.9,1,1, 14.084, 10657.501, 356.202, 52775.356 23/09/03,10:08:18,19,08,1, 11.9,1,1, 14.084, 10657.491, 356.193, 52775.368 23/09/03,10:08:19,00,08,1, 11.9,1,1, 14.086, 10657.487, 356.193, 52775.368 23/09/03,10:08:19,01,08,1, 11.9,1,1, 14.086, 10657.487, 356.128, 52775.303 23/09/03,10:08:19,02,08,1, 11.9,1,1, 14.086, 10657.484, 356.106, 52775.304 23/09/03,10:08:19,03,08,1, 11.9,1,1, 14.086, 10657.479, 356.112, 52775.330 23/09/03,10:08:19,04,08,1, 11.9,1,1, 14.086, 10657.472, 356.091, 52775.331 23/09/03,10:08:19,05,08,1, 11.9,1,1, 14.086, 10657.458, 356.079, 52775.330 23/09/03,10:08:19,06,08,1, 11.9,1,1, 14.086, 10657.449, 356.048, 52775.320 23/09/03,10:08:19,07,08,1, 11.9,1,1, 14.086, 10657.444, 356.026, 52775.332 23/09/03,10:08:19,08,08,1, 11.9,1,1, 14.086, 10657.451, 356.011, 52775.381 23/09/03,10:08:19,09,08,1, 11.9,1,1, 14.086, 10657.424, 356.004, 52775.319 23/09/03,10:08:19,10,08,1, 11.9,1,1, 14.086, 10657.432, 355.955, 52775.291 23/09/03,10:08:19,11,08,1, 11.9,1,1, 14.086, 10657.417, 355.984, 52775.309 23/09/03,10:08:19,12,08,1, 11.9,1,1, 14.086, 10657.414, 355.954, 52775.298 23/09/03,10:08:19,13,08,1, 11.9,1,1, 14.086, 10657.408, 355.938, 52775.362 23/09/03,10:08:19,14,08,1, 11.9,1,1, 14.086, 10657.420, 355.903, 52775.310 23/09/03,10:08:19,15,08,1, 11.9,1,1, 14.086, 10657.406, 355.904, 52775.338 23/09/03,10:08:19,16,08,1, 11.9,1,1, 14.086, 10657.412, 355.882, 52775.322 23/09/03,10:08:19,17,08,1, 11.9,1,1, 14.086, 10657.406, 355.851, 52775.298 23/09/03,10:08:19,18,08,1, 11.9,1,1, 14.086, 10657.418, 355.836, 52775.342 23/09/03,10:08:19,19,08,1, 11.9,1,1, 14.086, 10657.376, 355.812, 52775.309 23/09/03,10:08:20,00,09,1, 11.9,1,1, 14.089, 10657.370, 355.812, 52775.309 23/09/03,10:08:20,01,09,1, 11.9,1,1, 14.089, 10657.389, 355.774, 52775.307 23/09/03,10:08:20,02,09,1, 11.9,1,1, 14.089, 10657.387, 355.748, 52775.308 23/09/03,10:08:20,03,09,1, 11.9,1,1, 14.089, 10657.374, 355.737, 52775.294 23/09/03,10:08:20,04,09,1, 11.9,1,1, 14.089, 10657.377, 355.711, 52775.326 23/09/03,10:08:20,05,09,1, 11.9,1,1, 14.089, 10657.369, 355.686, 52775.327 23/09/03,10:08:20,06,09,1, 11.9,1,1, 14.089, 10657.338, 355.689, 52775.312 23/09/03,10:08:20,07,09,1, 11.9,1,1, 14.089, 10657.351, 355.654, 52775.294 23/09/03,10:08:20,08,09,1, 11.9,1,1, 14.089, 10657.354, 355.654, 52775.279 23/09/03,10:08:20,09,09,1, 11.9,1,1, 14.089, 10657.344, 355.638, 52775.272 23/09/03,10:08:20,10,09,1, 11.9,1,1, 14.089, 10657.351, 355.581, 52775.311 23/09/03,10:08:20,11,09,1, 11.9,1,1, 14.089, 10657.365, 355.588, 52775.303 23/09/03,10:08:20,12,09,1, 11.9,1,1, 14.089, 10657.364, 355.559, 52775.300 23/09/03,10:08:20,13,09,1, 11.9,1,1, 14.089, 10657.357, 355.531, 52775.287 23/09/03,10:08:20,14,09,1, 11.9,1,1, 14.089, 10657.355, 355.545, 52775.298 23/09/03,10:08:20,15,09,1, 11.9,1,1, 14.089, 10657.350, 355.513, 52775.282 23/09/03,10:08:20,16,09,1, 11.9,1,1, 14.089, 10657.347, 355.495, 52775.268 23/09/03,10:08:20,17,09,1, 11.9,1,1, 14.089, 10657.341, 355.471, 52775.293 23/09/03,10:08:20,18,09,1, 11.9,1,1, 14.089, 10657.344, 355.463, 52775.290 23/09/03,10:08:20,19,09,1, 11.9,1,1, 14.089, 10657.337, 355.452, 52775.288 23/09/03,10:08:21,00,09,1, 11.9,1,1, 14.088, 10657.337, 355.452, 52775.288 23/09/03,10:08:21,01,09,1, 11.9,1,1, 14.088, 10657.337, 355.404, 52775.314 23/09/03,10:08:21,02,09,1, 11.9,1,1, 14.088, 10657.347, 355.360, 52775.288 23/09/03,10:08:21,03,09,1, 11.9,1,1, 14.088, 10657.343, 355.362, 52775.331 23/09/03,10:08:21,04,09,1, 11.9,1,1, 14.088, 10657.316, 355.326, 52775.284 23/09/03,10:08:21,05,09,1, 11.9,1,1, 14.088, 10657.342, 355.300, 52775.288 23/09/03,10:08:21,06,09,1, 11.9,1,1, 14.088, 10657.316, 355.293, 52775.287 23/09/03,10:08:21,07,09,1, 11.9,1,1, 14.088, 10657.312, 355.261, 52775.316 23/09/03,10:08:21,08,09,1, 11.9,1,1, 14.088, 10657.308, 355.277, 52775.258 23/09/03,10:08:21,09,09,1, 11.9,1,1, 14.088, 10657.311, 355.244, 52775.266 23/09/03,10:08:21,10,09,1, 11.9,1,1, 14.088, 10657.301, 355.225, 52775.269 23/09/03,10:08:21,11,09,1, 11.9,1,1, 14.088, 10657.301, 355.209, 52775.288 23/09/03,10:08:21,12,09,1, 11.9,1,1, 14.088, 10657.280, 355.189, 52775.241 23/09/03,10:08:21,13,09,1, 11.9,1,1, 14.088, 10657.308, 355.173, 52775.319 23/09/03,10:08:21,14,09,1, 11.9,1,1, 14.088, 10657.265, 355.142, 52775.272 23/09/03,10:08:21,15,09,1, 11.9,1,1, 14.088, 10657.278, 355.133, 52775.250 23/09/03,10:08:21,16,09,1, 11.9,1,1, 14.088, 10657.277, 355.123, 52775.285 23/09/03,10:08:21,17,09,1, 11.9,1,1, 14.088, 10657.281, 355.120, 52775.302 23/09/03,10:08:21,18,09,1, 11.9,1,1, 14.088, 10657.254, 355.076, 52775.268 23/09/03,10:08:21,19,09,1, 11.9,1,1, 14.088, 10657.240, 355.046, 52775.284 23/09/03,10:08:22,00,09,1, 11.8,1,1, 14.088, 10657.237, 355.046, 52775.284 23/09/03,10:08:22,01,09,1, 11.8,1,1, 14.088, 10657.222, 355.013, 52775.266 23/09/03,10:08:22,02,09,1, 11.8,1,1, 14.088, 10657.217, 355.008, 52775.260 23/09/03,10:08:22,03,09,1, 11.8,1,1, 14.088, 10657.222, 354.986, 52775.269 23/09/03,10:08:22,04,09,1, 11.8,1,1, 14.088, 10657.208, 354.988, 52775.246 23/09/03,10:08:22,05,09,1, 11.8,1,1, 14.088, 10657.222, 354.945, 52775.273 23/09/03,10:08:22,06,09,1, 11.8,1,1, 14.088, 10657.209, 354.925, 52775.274 23/09/03,10:08:22,07,09,1, 11.8,1,1, 14.088, 10657.210, 354.929, 52775.260 23/09/03,10:08:22,08,09,1, 11.8,1,1, 14.088, 10657.167, 354.893, 52775.273 23/09/03,10:08:22,09,09,1, 11.8,1,1, 14.088, 10657.195, 354.862, 52775.263 23/09/03,10:08:22,10,09,1, 11.8,1,1, 14.088, 10657.209, 354.851, 52775.254 23/09/03,10:08:22,11,09,1, 11.8,1,1, 14.088, 10657.173, 354.856, 52775.257 23/09/03,10:08:22,12,09,1, 11.8,1,1, 14.088, 10657.159, 354.813, 52775.303 23/09/03,10:08:22,13,09,1, 11.8,1,1, 14.088, 10657.151, 354.821, 52775.282 23/09/03,10:08:22,14,09,1, 11.8,1,1, 14.088, 10657.150, 354.771, 52775.296 23/09/03,10:08:22,15,09,1, 11.8,1,1, 14.088, 10657.167, 354.753, 52775.242 23/09/03,10:08:22,16,09,1, 11.8,1,1, 14.088, 10657.171, 354.733, 52775.266 23/09/03,10:08:22,17,09,1, 11.8,1,1, 14.088, 10657.154, 354.706, 52775.256 23/09/03,10:08:22,18,09,1, 11.8,1,1, 14.088, 10657.142, 354.709, 52775.276 23/09/03,10:08:22,19,09,1, 11.8,1,1, 14.088, 10657.141, 354.675, 52775.262 23/09/03,10:08:23,00,09,1, 11.9,1,1, 14.089, 10657.136, 354.675, 52775.262 23/09/03,10:08:23,01,09,1, 11.9,1,1, 14.089, 10657.106, 354.634, 52775.241 23/09/03,10:08:23,02,09,1, 11.9,1,1, 14.089, 10657.090, 354.625, 52775.252 23/09/03,10:08:23,03,09,1, 11.9,1,1, 14.089, 10657.102, 354.599, 52775.261 23/09/03,10:08:23,04,09,1, 11.9,1,1, 14.089, 10657.097, 354.593, 52775.270 23/09/03,10:08:23,05,09,1, 11.9,1,1, 14.089, 10657.092, 354.553, 52775.262 23/09/03,10:08:23,06,09,1, 11.9,1,1, 14.089, 10657.088, 354.552, 52775.243 23/09/03,10:08:23,07,09,1, 11.9,1,1, 14.089, 10657.083, 354.528, 52775.264 23/09/03,10:08:23,08,09,1, 11.9,1,1, 14.089, 10657.065, 354.529, 52775.436 23/09/03,10:08:23,09,09,1, 11.9,1,1, 14.089, 10657.104, 354.497, 52775.285 23/09/03,10:08:23,10,09,1, 11.9,1,1, 14.089, 10657.113, 354.481, 52775.247 23/09/03,10:08:23,11,09,1, 11.9,1,1, 14.089, 10657.086, 354.465, 52775.229 23/09/03,10:08:23,12,09,1, 11.9,1,1, 14.089, 10657.085, 354.441, 52775.253 23/09/03,10:08:23,13,09,1, 11.9,1,1, 14.089, 10657.056, 354.416, 52775.254 23/09/03,10:08:23,14,09,1, 11.9,1,1, 14.089, 10657.056, 354.424, 52775.246 23/09/03,10:08:23,15,09,1, 11.9,1,1, 14.089, 10657.056, 354.379, 52775.259 23/09/03,10:08:23,16,09,1, 11.9,1,1, 14.089, 10657.045, 354.342, 52775.252 23/09/03,10:08:23,17,09,1, 11.9,1,1, 14.089, 10657.059, 354.334, 52775.288 23/09/03,10:08:23,18,09,1, 11.9,1,1, 14.089, 10657.021, 354.313, 52775.259 23/09/03,10:08:23,19,09,1, 11.9,1,1, 14.089, 10657.030, 354.312, 52775.258 23/09/03,10:08:24,00,09,1, 11.9,1,1, 14.083, 10657.028, 354.312, 52775.258 23/09/03,10:08:24,01,09,1, 11.9,1,1, 14.083, 10657.024, 354.248, 52775.241 23/09/03,10:08:24,02,09,1, 11.9,1,1, 14.083, 10657.006, 354.228, 52775.215 23/09/03,10:08:24,03,09,1, 11.9,1,1, 14.083, 10657.004, 354.188, 52775.242 23/09/03,10:08:24,04,09,1, 11.9,1,1, 14.083, 10656.994, 354.186, 52775.231 23/09/03,10:08:24,05,09,1, 11.9,1,1, 14.083, 10657.000, 354.192, 52775.253 23/09/03,10:08:24,06,09,1, 11.9,1,1, 14.083, 10656.967, 354.143, 52775.206 23/09/03,10:08:24,07,09,1, 11.9,1,1, 14.083, 10656.962, 354.137, 52775.229 23/09/03,10:08:24,08,09,1, 11.9,1,1, 14.083, 10656.975, 354.106, 52775.227 23/09/03,10:08:24,09,09,1, 11.9,1,1, 14.083, 10656.952, 354.100, 52775.237 23/09/03,10:08:24,10,09,1, 11.9,1,1, 14.083, 10656.977, 354.120, 52775.245 23/09/03,10:08:24,11,09,1, 11.9,1,1, 14.083, 10656.942, 354.087, 52775.225 23/09/03,10:08:24,12,09,1, 11.9,1,1, 14.083, 10656.949, 354.070, 52775.232 23/09/03,10:08:24,13,09,1, 11.9,1,1, 14.083, 10656.933, 354.042, 52775.257 23/09/03,10:08:24,14,09,1, 11.9,1,1, 14.083, 10656.931, 354.034, 52775.260 23/09/03,10:08:24,15,09,1, 11.9,1,1, 14.083, 10656.910, 354.007, 52775.268 23/09/03,10:08:24,16,09,1, 11.9,1,1, 14.083, 10656.920, 354.009, 52775.294 23/09/03,10:08:24,17,09,1, 11.9,1,1, 14.083, 10656.906, 353.973, 52775.255 23/09/03,10:08:24,18,09,1, 11.9,1,1, 14.083, 10656.911, 353.944, 52775.279 23/09/03,10:08:24,19,09,1, 11.9,1,1, 14.083, 10656.902, 353.927, 52775.223 23/09/03,10:08:25,00,09,1, 11.9,1,1, 14.090, 10656.894, 353.927, 52775.223 23/09/03,10:08:25,01,09,1, 11.9,1,1, 14.090, 10656.881, 353.928, 52775.216 23/09/03,10:08:25,02,09,1, 11.9,1,1, 14.090, 10656.889, 353.893, 52775.228 23/09/03,10:08:25,03,09,1, 11.9,1,1, 14.090, 10656.883, 353.883, 52775.248 23/09/03,10:08:25,04,09,1, 11.9,1,1, 14.090, 10656.875, 353.869, 52775.208 23/09/03,10:08:25,05,09,1, 11.9,1,1, 14.090, 10656.852, 353.841, 52775.230 23/09/03,10:08:25,06,09,1, 11.9,1,1, 14.090, 10656.831, 353.818, 52775.213 23/09/03,10:08:25,07,09,1, 11.9,1,1, 14.090, 10656.821, 353.805, 52775.208 23/09/03,10:08:25,08,09,1, 11.9,1,1, 14.090, 10656.827, 353.797, 52775.215 23/09/03,10:08:25,09,09,1, 11.9,1,1, 14.090, 10656.810, 353.758, 52775.220 23/09/03,10:08:25,10,09,1, 11.9,1,1, 14.090, 10656.817, 353.765, 52775.194 23/09/03,10:08:25,11,09,1, 11.9,1,1, 14.090, 10656.803, 353.760, 52775.221 23/09/03,10:08:25,12,09,1, 11.9,1,1, 14.090, 10656.808, 353.712, 52775.222 23/09/03,10:08:25,13,09,1, 11.9,1,1, 14.090, 10656.828, 353.732, 52775.223 23/09/03,10:08:25,14,09,1, 11.9,1,1, 14.090, 10656.777, 353.689, 52775.211 23/09/03,10:08:25,15,09,1, 11.9,1,1, 14.090, 10656.792, 353.659, 52775.227 23/09/03,10:08:25,16,09,1, 11.9,1,1, 14.090, 10656.781, 353.641, 52775.220 23/09/03,10:08:25,17,09,1, 11.9,1,1, 14.090, 10656.789, 353.630, 52775.204 23/09/03,10:08:25,18,09,1, 11.9,1,1, 14.090, 10656.771, 353.617, 52775.198 23/09/03,10:08:25,19,09,1, 11.9,1,1, 14.090, 10656.761, 353.602, 52775.236 23/09/03,10:08:26,00,09,1, 11.9,1,1, 14.088, 10656.753, 353.602, 52775.236 23/09/03,10:08:26,01,09,1, 11.9,1,1, 14.088, 10656.742, 353.577, 52775.231 23/09/03,10:08:26,02,09,1, 11.9,1,1, 14.088, 10656.731, 353.552, 52775.184 23/09/03,10:08:26,03,09,1, 11.9,1,1, 14.088, 10656.753, 353.523, 52775.204 23/09/03,10:08:26,04,09,1, 11.9,1,1, 14.088, 10656.714, 353.523, 52775.207 23/09/03,10:08:26,05,09,1, 11.9,1,1, 14.088, 10656.713, 353.490, 52775.217 23/09/03,10:08:26,06,09,1, 11.9,1,1, 14.088, 10656.689, 353.476, 52775.213 23/09/03,10:08:26,07,09,1, 11.9,1,1, 14.088, 10656.718, 353.438, 52775.238 23/09/03,10:08:26,08,09,1, 11.9,1,1, 14.088, 10656.707, 353.438, 52775.181 23/09/03,10:08:26,09,09,1, 11.9,1,1, 14.088, 10656.697, 353.399, 52775.076 23/09/03,10:08:26,10,09,1, 11.9,1,1, 14.088, 10656.681, 353.411, 52775.262 23/09/03,10:08:26,11,09,1, 11.9,1,1, 14.088, 10656.662, 353.397, 52775.247 23/09/03,10:08:26,12,09,1, 11.9,1,1, 14.088, 10656.689, 353.367, 52775.237 23/09/03,10:08:26,13,09,1, 11.9,1,1, 14.088, 10656.650, 353.343, 52775.227 23/09/03,10:08:26,14,09,1, 11.9,1,1, 14.088, 10656.663, 353.324, 52775.214 23/09/03,10:08:26,15,09,1, 11.9,1,1, 14.088, 10656.655, 353.327, 52775.238 23/09/03,10:08:26,16,09,1, 11.9,1,1, 14.088, 10656.667, 353.303, 52775.214 23/09/03,10:08:26,17,09,1, 11.9,1,1, 14.088, 10656.623, 353.288, 52775.186 23/09/03,10:08:26,18,09,1, 11.9,1,1, 14.088, 10656.634, 353.260, 52775.218 23/09/03,10:08:26,19,09,1, 11.9,1,1, 14.088, 10656.636, 353.242, 52775.233 23/09/03,10:08:27,00,09,1, 11.9,1,1, 14.089, 10656.636, 353.242, 52775.233 23/09/03,10:08:27,01,09,1, 11.9,1,1, 14.089, 10656.592, 353.226, 52775.210 23/09/03,10:08:27,02,09,1, 11.9,1,1, 14.089, 10656.608, 353.188, 52775.225 23/09/03,10:08:27,03,09,1, 11.9,1,1, 14.089, 10656.616, 353.192, 52775.220 23/09/03,10:08:27,04,09,1, 11.9,1,1, 14.089, 10656.591, 353.184, 52775.184 23/09/03,10:08:27,05,09,1, 11.9,1,1, 14.089, 10656.570, 353.167, 52775.473 23/09/03,10:08:27,06,09,1, 11.9,1,1, 14.089, 10656.585, 353.152, 52775.226 23/09/03,10:08:27,07,09,1, 11.9,1,1, 14.089, 10656.575, 353.119, 52775.227 23/09/03,10:08:27,08,09,1, 11.9,1,1, 14.089, 10656.557, 353.100, 52775.220 23/09/03,10:08:27,09,09,1, 11.9,1,1, 14.089, 10656.557, 353.091, 52775.173 23/09/03,10:08:27,10,09,1, 11.9,1,1, 14.089, 10656.528, 353.032, 52775.187 23/09/03,10:08:27,11,09,1, 11.9,1,1, 14.089, 10656.514, 353.037, 52775.213 23/09/03,10:08:27,12,09,1, 11.9,1,1, 14.089, 10656.510, 353.004, 52775.186 23/09/03,10:08:27,13,09,1, 11.9,1,1, 14.089, 10656.494, 353.020, 52775.200 23/09/03,10:08:27,14,09,1, 11.9,1,1, 14.089, 10656.498, 352.992, 52775.242 23/09/03,10:08:27,15,09,1, 11.9,1,1, 14.089, 10656.496, 353.001, 52775.214 23/09/03,10:08:27,16,09,1, 11.9,1,1, 14.089, 10656.495, 352.973, 52775.209 23/09/03,10:08:27,17,09,1, 11.9,1,1, 14.089, 10656.473, 352.929, 52775.232 23/09/03,10:08:27,18,09,1, 11.9,1,1, 14.089, 10656.462, 352.931, 52775.186 23/09/03,10:08:27,19,09,1, 11.9,1,1, 14.089, 10656.448, 352.918, 52775.198 23/09/03,10:08:28,00,09,1, 11.9,1,1, 14.092, 10656.444, 352.918, 52775.198 23/09/03,10:08:28,01,09,1, 11.9,1,1, 14.092, 10656.432, 352.861, 52775.171 23/09/03,10:08:28,02,09,1, 11.9,1,1, 14.092, 10656.417, 352.864, 52775.211 23/09/03,10:08:28,03,09,1, 11.9,1,1, 14.092, 10656.437, 352.861, 52775.217 23/09/03,10:08:28,04,09,1, 11.9,1,1, 14.092, 10656.420, 352.841, 52775.184 23/09/03,10:08:28,05,09,1, 11.9,1,1, 14.092, 10656.398, 352.816, 52775.198 23/09/03,10:08:28,06,09,1, 11.9,1,1, 14.092, 10656.407, 352.803, 52775.209 23/09/03,10:08:28,07,09,1, 11.9,1,1, 14.092, 10656.415, 352.801, 52775.218 23/09/03,10:08:28,08,09,1, 11.9,1,1, 14.092, 10656.390, 352.781, 52775.204 23/09/03,10:08:28,09,09,1, 11.9,1,1, 14.092, 10656.428, 352.788, 52775.244 23/09/03,10:08:28,10,09,1, 11.9,1,1, 14.092, 10656.357, 352.747, 52775.218 23/09/03,10:08:28,11,09,1, 11.9,1,1, 14.092, 10656.362, 352.760, 52775.223 23/09/03,10:08:28,12,09,1, 11.9,1,1, 14.092, 10656.362, 352.718, 52775.227 23/09/03,10:08:28,13,09,1, 11.9,1,1, 14.092, 10656.346, 352.711, 52775.198 23/09/03,10:08:28,14,09,1, 11.9,1,1, 14.092, 10656.341, 352.699, 52775.203 23/09/03,10:08:28,15,09,1, 11.9,1,1, 14.092, 10656.348, 352.670, 52775.217 23/09/03,10:08:28,16,09,1, 11.9,1,1, 14.092, 10656.353, 352.660, 52775.207 23/09/03,10:08:28,17,09,1, 11.9,1,1, 14.092, 10656.338, 352.662, 52775.186 23/09/03,10:08:28,18,09,1, 11.9,1,1, 14.092, 10656.314, 352.619, 52775.211 23/09/03,10:08:28,19,09,1, 11.9,1,1, 14.092, 10656.308, 352.609, 52775.228 23/09/03,10:08:29,00,09,1, 11.9,1,1, 14.091, 10656.302, 352.609, 52775.228 23/09/03,10:08:29,01,09,1, 11.9,1,1, 14.091, 10656.307, 352.584, 52775.239 23/09/03,10:08:29,02,09,1, 11.9,1,1, 14.091, 10656.307, 352.577, 52775.219 23/09/03,10:08:29,03,09,1, 11.9,1,1, 14.091, 10656.301, 352.553, 52775.201 23/09/03,10:08:29,04,09,1, 11.9,1,1, 14.091, 10656.282, 352.547, 52775.235 23/09/03,10:08:29,05,09,1, 11.9,1,1, 14.091, 10656.286, 352.530, 52775.205 23/09/03,10:08:29,06,09,1, 11.9,1,1, 14.091, 10656.281, 352.519, 52775.190 23/09/03,10:08:29,07,09,1, 11.9,1,1, 14.091, 10656.260, 352.510, 52775.191 23/09/03,10:08:29,08,09,1, 11.9,1,1, 14.091, 10656.260, 352.488, 52775.187 23/09/03,10:08:29,09,09,1, 11.9,1,1, 14.091, 10656.258, 352.460, 52775.173 23/09/03,10:08:29,10,09,1, 11.9,1,1, 14.091, 10656.249, 352.444, 52775.212 23/09/03,10:08:29,11,09,1, 11.9,1,1, 14.091, 10656.249, 352.437, 52775.213 23/09/03,10:08:29,12,09,1, 11.9,1,1, 14.091, 10656.232, 352.404, 52775.235 23/09/03,10:08:29,13,09,1, 11.9,1,1, 14.091, 10656.226, 352.403, 52775.194 23/09/03,10:08:29,14,09,1, 11.9,1,1, 14.091, 10656.219, 352.388, 52775.201 23/09/03,10:08:29,15,09,1, 11.9,1,1, 14.091, 10656.199, 352.376, 52775.250 23/09/03,10:08:29,16,09,1, 11.9,1,1, 14.091, 10656.199, 352.348, 52775.202 23/09/03,10:08:29,17,09,1, 11.9,1,1, 14.091, 10656.207, 352.324, 52775.223 23/09/03,10:08:29,18,09,1, 11.9,1,1, 14.091, 10656.190, 352.312, 52775.210 23/09/03,10:08:29,19,09,1, 11.9,1,1, 14.091, 10656.189, 352.301, 52775.250 23/09/03,10:08:30,00,09,1, 11.9,1,1, 14.090, 10656.185, 352.301, 52775.250 23/09/03,10:08:30,01,09,1, 11.9,1,1, 14.090, 10656.165, 352.275, 52775.216 23/09/03,10:08:30,02,09,1, 11.9,1,1, 14.090, 10656.147, 352.267, 52775.237 23/09/03,10:08:30,03,09,1, 11.9,1,1, 14.090, 10656.126, 352.229, 52775.217 23/09/03,10:08:30,04,09,1, 11.9,1,1, 14.090, 10656.154, 352.242, 52775.226 23/09/03,10:08:30,05,09,1, 11.9,1,1, 14.090, 10656.103, 352.230, 52775.219 23/09/03,10:08:30,06,09,1, 11.9,1,1, 14.090, 10656.122, 352.192, 52775.224 23/09/03,10:08:30,07,09,1, 11.9,1,1, 14.090, 10656.108, 352.188, 52775.215 23/09/03,10:08:30,08,09,1, 11.9,1,1, 14.090, 10656.082, 352.172, 52775.217 23/09/03,10:08:30,09,09,1, 11.9,1,1, 14.090, 10656.104, 352.143, 52775.192 23/09/03,10:08:30,10,09,1, 11.9,1,1, 14.090, 10656.064, 352.118, 52775.208 23/09/03,10:08:30,11,09,1, 11.9,1,1, 14.090, 10656.062, 352.112, 52775.266 23/09/03,10:08:30,12,09,1, 11.9,1,1, 14.090, 10656.044, 352.102, 52775.271 23/09/03,10:08:30,13,09,1, 11.9,1,1, 14.090, 10656.053, 352.076, 52775.224 23/09/03,10:08:30,14,09,1, 11.9,1,1, 14.090, 10656.034, 352.080, 52775.232 23/09/03,10:08:30,15,09,1, 11.9,1,1, 14.090, 10656.036, 352.039, 52775.232 23/09/03,10:08:30,16,09,1, 11.9,1,1, 14.090, 10656.036, 352.013, 52775.230 23/09/03,10:08:30,17,09,1, 11.9,1,1, 14.090, 10656.032, 352.003, 52775.210 23/09/03,10:08:30,18,09,1, 11.9,1,1, 14.090, 10656.007, 352.023, 52775.216 23/09/03,10:08:30,19,09,1, 11.9,1,1, 14.090, 10656.003, 351.970, 52775.223 23/09/03,10:08:31,00,09,1, 11.9,1,1, 14.091, 10656.002, 351.970, 52775.223 23/09/03,10:08:31,01,09,1, 11.9,1,1, 14.091, 10655.994, 351.937, 52775.208 23/09/03,10:08:31,02,09,1, 11.9,1,1, 14.091, 10655.977, 351.939, 52775.216 23/09/03,10:08:31,03,09,1, 11.9,1,1, 14.091, 10656.005, 351.892, 52775.249 23/09/03,10:08:31,04,09,1, 11.9,1,1, 14.091, 10655.962, 351.915, 52775.204 23/09/03,10:08:31,05,09,1, 11.9,1,1, 14.091, 10655.938, 351.891, 52775.230 23/09/03,10:08:31,06,09,1, 11.9,1,1, 14.091, 10655.955, 351.854, 52775.227 23/09/03,10:08:31,07,09,1, 11.9,1,1, 14.091, 10655.958, 351.842, 52775.268 23/09/03,10:08:31,08,09,1, 11.9,1,1, 14.091, 10655.944, 351.809, 52775.239 23/09/03,10:08:31,09,09,1, 11.9,1,1, 14.091, 10655.925, 351.801, 52775.243 23/09/03,10:08:31,10,09,1, 11.9,1,1, 14.091, 10655.919, 351.785, 52775.220 23/09/03,10:08:31,11,09,1, 11.9,1,1, 14.091, 10655.907, 351.774, 52775.234 23/09/03,10:08:31,12,09,1, 11.9,1,1, 14.091, 10655.900, 351.757, 52775.248 23/09/03,10:08:31,13,09,1, 11.9,1,1, 14.091, 10655.888, 351.741, 52775.215 23/09/03,10:08:31,14,09,1, 11.9,1,1, 14.091, 10655.916, 351.715, 52775.222 23/09/03,10:08:31,15,09,1, 11.9,1,1, 14.091, 10655.900, 351.717, 52775.244 23/09/03,10:08:31,16,09,1, 11.9,1,1, 14.091, 10655.854, 351.712, 52775.254 23/09/03,10:08:31,17,09,1, 11.9,1,1, 14.091, 10655.864, 351.690, 52775.220 23/09/03,10:08:31,18,09,1, 11.9,1,1, 14.091, 10655.860, 351.675, 52775.268 23/09/03,10:08:31,19,09,1, 11.9,1,1, 14.091, 10655.835, 351.661, 52775.250 23/09/03,10:08:32,00,10,1, 11.9,1,1, 14.095, 10655.835, 351.661, 52775.250 23/09/03,10:08:32,01,10,1, 11.9,1,1, 14.095, 10655.845, 351.606, 52775.232 23/09/03,10:08:32,02,10,1, 11.9,1,1, 14.095, 10655.816, 351.606, 52775.257 23/09/03,10:08:32,03,10,1, 11.9,1,1, 14.095, 10655.821, 351.590, 52775.219 23/09/03,10:08:32,04,10,1, 11.9,1,1, 14.095, 10655.797, 351.610, 52775.239 23/09/03,10:08:32,05,10,1, 11.9,1,1, 14.095, 10655.814, 351.571, 52775.239 23/09/03,10:08:32,06,10,1, 11.9,1,1, 14.095, 10655.786, 351.559, 52775.249 23/09/03,10:08:32,07,10,1, 11.9,1,1, 14.095, 10655.769, 351.551, 52775.225 23/09/03,10:08:32,08,10,1, 11.9,1,1, 14.095, 10655.770, 351.504, 52775.239 23/09/03,10:08:32,09,10,1, 11.9,1,1, 14.095, 10655.783, 351.519, 52775.239 23/09/03,10:08:32,10,10,1, 11.9,1,1, 14.095, 10655.759, 351.498, 52775.219 23/09/03,10:08:32,11,10,1, 11.9,1,1, 14.095, 10655.762, 351.475, 52775.227 23/09/03,10:08:32,12,10,1, 11.9,1,1, 14.095, 10655.729, 351.460, 52775.234 23/09/03,10:08:32,13,10,1, 11.9,1,1, 14.095, 10655.741, 351.449, 52775.222 23/09/03,10:08:32,14,10,1, 11.9,1,1, 14.095, 10655.693, 351.439, 52775.219 23/09/03,10:08:32,15,10,1, 11.9,1,1, 14.095, 10655.718, 351.422, 52775.238 23/09/03,10:08:32,16,10,1, 11.9,1,1, 14.095, 10655.725, 351.406, 52775.227 23/09/03,10:08:32,17,10,1, 11.9,1,1, 14.095, 10655.700, 351.385, 52775.243 23/09/03,10:08:32,18,10,1, 11.9,1,1, 14.095, 10655.683, 351.365, 52775.248 23/09/03,10:08:32,19,10,1, 11.9,1,1, 14.095, 10655.678, 351.341, 52775.265 23/09/03,10:08:33,00,10,1, 11.9,1,1, 14.094, 10655.676, 351.341, 52775.265 23/09/03,10:08:33,01,10,1, 11.9,1,1, 14.094, 10655.682, 351.301, 52775.258 23/09/03,10:08:33,02,10,1, 11.9,1,1, 14.094, 10655.646, 351.292, 52775.269 23/09/03,10:08:33,03,10,1, 11.9,1,1, 14.094, 10655.650, 351.281, 52775.252 23/09/03,10:08:33,04,10,1, 11.9,1,1, 14.094, 10655.651, 351.261, 52775.249 23/09/03,10:08:33,05,10,1, 11.9,1,1, 14.094, 10655.626, 351.250, 52775.233 23/09/03,10:08:33,06,10,1, 11.9,1,1, 14.094, 10655.628, 351.236, 52775.231 23/09/03,10:08:33,07,10,1, 11.9,1,1, 14.094, 10655.613, 351.230, 52775.246 23/09/03,10:08:33,08,10,1, 11.9,1,1, 14.094, 10655.590, 351.213, 52775.211 23/09/03,10:08:33,09,10,1, 11.9,1,1, 14.094, 10655.602, 351.222, 52775.270 23/09/03,10:08:33,10,10,1, 11.9,1,1, 14.094, 10655.607, 351.203, 52775.268 23/09/03,10:08:33,11,10,1, 11.9,1,1, 14.094, 10655.604, 351.179, 52775.247 23/09/03,10:08:33,12,10,1, 11.9,1,1, 14.094, 10655.585, 351.143, 52775.257 23/09/03,10:08:33,13,10,1, 11.9,1,1, 14.094, 10655.571, 351.147, 52775.279 23/09/03,10:08:33,14,10,1, 11.9,1,1, 14.094, 10655.578, 351.119, 52775.259 23/09/03,10:08:33,15,10,1, 11.9,1,1, 14.094, 10655.552, 351.108, 52775.268 23/09/03,10:08:33,16,10,1, 11.9,1,1, 14.094, 10655.519, 351.120, 52775.249 23/09/03,10:08:33,17,10,1, 11.9,1,1, 14.094, 10655.508, 351.104, 52775.228 23/09/03,10:08:33,18,10,1, 11.9,1,1, 14.094, 10655.551, 351.045, 52775.163 23/09/03,10:08:33,19,10,1, 11.9,1,1, 14.094, 10655.470, 351.077, 52775.339 23/09/03,10:08:34,00,10,1, 11.8,1,1, 14.093, 10655.468, 351.077, 52775.339 23/09/03,10:08:34,01,10,1, 11.8,1,1, 14.093, 10655.469, 351.021, 52775.261 23/09/03,10:08:34,02,10,1, 11.8,1,1, 14.093, 10655.494, 351.017, 52775.265 23/09/03,10:08:34,03,10,1, 11.8,1,1, 14.093, 10655.474, 351.017, 52775.265 23/09/03,10:08:34,04,10,1, 11.8,1,1, 14.093, 10655.467, 350.987, 52775.230 23/09/03,10:08:34,05,10,1, 11.8,1,1, 14.093, 10655.460, 350.994, 52775.277 23/09/03,10:08:34,06,10,1, 11.8,1,1, 14.093, 10655.463, 350.978, 52775.260 23/09/03,10:08:34,07,10,1, 11.8,1,1, 14.093, 10655.447, 350.945, 52775.212 23/09/03,10:08:34,08,10,1, 11.8,1,1, 14.093, 10655.442, 350.935, 52775.266 23/09/03,10:08:34,09,10,1, 11.8,1,1, 14.093, 10655.459, 350.909, 52775.276 23/09/03,10:08:34,10,10,1, 11.8,1,1, 14.093, 10655.449, 350.918, 52775.292 23/09/03,10:08:34,11,10,1, 11.8,1,1, 14.093, 10655.422, 350.879, 52775.306 23/09/03,10:08:34,12,10,1, 11.8,1,1, 14.093, 10655.413, 350.879, 52775.277 23/09/03,10:08:34,13,10,1, 11.8,1,1, 14.093, 10655.425, 350.873, 52775.272 23/09/03,10:08:34,14,10,1, 11.8,1,1, 14.093, 10655.394, 350.843, 52775.285 23/09/03,10:08:34,15,10,1, 11.8,1,1, 14.093, 10655.395, 350.854, 52775.292 23/09/03,10:08:34,16,10,1, 11.8,1,1, 14.093, 10655.374, 350.827, 52775.279 23/09/03,10:08:34,17,10,1, 11.8,1,1, 14.093, 10655.374, 350.822, 52775.310 23/09/03,10:08:34,18,10,1, 11.8,1,1, 14.093, 10655.361, 350.796, 52775.287 23/09/03,10:08:34,19,10,1, 11.8,1,1, 14.093, 10655.368, 350.785, 52775.280 23/09/03,10:08:35,00,10,1, 11.8,1,1, 14.091, 10655.367, 350.785, 52775.280 23/09/03,10:08:35,01,10,1, 11.8,1,1, 14.091, 10655.366, 350.779, 52775.286 23/09/03,10:08:35,02,10,1, 11.8,1,1, 14.091, 10655.353, 350.762, 52775.302 23/09/03,10:08:35,03,10,1, 11.8,1,1, 14.091, 10655.322, 350.751, 52775.311 23/09/03,10:08:35,04,10,1, 11.8,1,1, 14.091, 10655.342, 350.709, 52775.307 23/09/03,10:08:35,05,10,1, 11.8,1,1, 14.091, 10655.335, 350.705, 52775.286 23/09/03,10:08:35,06,10,1, 11.8,1,1, 14.091, 10655.332, 350.682, 52775.283 23/09/03,10:08:35,07,10,1, 11.8,1,1, 14.091, 10655.327, 350.677, 52775.269 23/09/03,10:08:35,08,10,1, 11.8,1,1, 14.091, 10655.299, 350.671, 52775.298 23/09/03,10:08:35,09,10,1, 11.8,1,1, 14.091, 10655.333, 350.661, 52775.114 23/09/03,10:08:35,10,10,1, 11.8,1,1, 14.091, 10655.288, 350.638, 52775.335 23/09/03,10:08:35,11,10,1, 11.8,1,1, 14.091, 10655.312, 350.628, 52775.334 23/09/03,10:08:35,12,10,1, 11.8,1,1, 14.091, 10655.338, 350.584, 52775.274 23/09/03,10:08:35,13,10,1, 11.8,1,1, 14.091, 10655.294, 350.579, 52775.275 23/09/03,10:08:35,14,10,1, 11.8,1,1, 14.091, 10655.263, 350.584, 52775.304 23/09/03,10:08:35,15,10,1, 11.8,1,1, 14.091, 10655.263, 350.535, 52775.306 23/09/03,10:08:35,16,10,1, 11.8,1,1, 14.091, 10655.264, 350.559, 52775.272 23/09/03,10:08:35,17,10,1, 11.8,1,1, 14.091, 10655.261, 350.546, 52775.353 23/09/03,10:08:35,18,10,1, 11.8,1,1, 14.091, 10655.247, 350.511, 52775.344 23/09/03,10:08:35,19,10,1, 11.8,1,1, 14.091, 10655.231, 350.503, 52775.305 23/09/03,10:08:36,00,10,1, 11.9,1,1, 14.093, 10655.226, 350.503, 52775.305 23/09/03,10:08:36,01,10,1, 11.9,1,1, 14.093, 10655.194, 350.500, 52775.340 23/09/03,10:08:36,02,10,1, 11.9,1,1, 14.093, 10655.183, 350.471, 52775.317 23/09/03,10:08:36,03,10,1, 11.9,1,1, 14.093, 10655.206, 350.458, 52775.295 23/09/03,10:08:36,04,10,1, 11.9,1,1, 14.093, 10655.197, 350.458, 52775.314 23/09/03,10:08:36,05,10,1, 11.9,1,1, 14.093, 10655.183, 350.437, 52775.338 23/09/03,10:08:36,06,10,1, 11.9,1,1, 14.093, 10655.178, 350.425, 52775.323 23/09/03,10:08:36,07,10,1, 11.9,1,1, 14.093, 10655.139, 350.413, 52775.327 23/09/03,10:08:36,08,10,1, 11.9,1,1, 14.093, 10655.160, 350.373, 52775.311 23/09/03,10:08:36,09,10,1, 11.9,1,1, 14.093, 10655.151, 350.380, 52775.324 23/09/03,10:08:36,10,10,1, 11.9,1,1, 14.093, 10655.144, 350.376, 52775.344 23/09/03,10:08:36,11,10,1, 11.9,1,1, 14.093, 10655.136, 350.361, 52775.334 23/09/03,10:08:36,12,10,1, 11.9,1,1, 14.093, 10655.139, 350.330, 52775.307 23/09/03,10:08:36,13,10,1, 11.9,1,1, 14.093, 10655.136, 350.334, 52775.347 23/09/03,10:08:36,14,10,1, 11.9,1,1, 14.093, 10655.095, 350.313, 52775.316 23/09/03,10:08:36,15,10,1, 11.9,1,1, 14.093, 10655.124, 350.299, 52775.315 23/09/03,10:08:36,16,10,1, 11.9,1,1, 14.093, 10655.068, 350.283, 52775.308 23/09/03,10:08:36,17,10,1, 11.9,1,1, 14.093, 10655.070, 350.247, 52775.312 23/09/03,10:08:36,18,10,1, 11.9,1,1, 14.093, 10655.071, 350.255, 52775.285 23/09/03,10:08:36,19,10,1, 11.9,1,1, 14.093, 10655.073, 350.245, 52775.306 23/09/03,10:08:37,00,09,1, 11.9,1,1, 14.095, 10655.067, 350.245, 52775.306 23/09/03,10:08:37,01,09,1, 11.9,1,1, 14.095, 10655.039, 350.207, 52775.342 23/09/03,10:08:37,02,09,1, 11.9,1,1, 14.095, 10655.033, 350.210, 52775.345 23/09/03,10:08:37,03,09,1, 11.9,1,1, 14.095, 10655.020, 350.193, 52775.349 23/09/03,10:08:37,04,09,1, 11.9,1,1, 14.095, 10655.027, 350.154, 52775.351 23/09/03,10:08:37,05,09,1, 11.9,1,1, 14.095, 10655.027, 350.155, 52775.355 23/09/03,10:08:37,06,09,1, 11.9,1,1, 14.095, 10655.008, 350.144, 52775.330 23/09/03,10:08:37,07,09,1, 11.9,1,1, 14.095, 10654.980, 350.158, 52775.305 23/09/03,10:08:37,08,09,1, 11.9,1,1, 14.095, 10655.000, 350.107, 52775.322 23/09/03,10:08:37,09,09,1, 11.9,1,1, 14.095, 10655.001, 350.093, 52775.367 23/09/03,10:08:37,10,09,1, 11.9,1,1, 14.095, 10654.986, 350.100, 52775.357 23/09/03,10:08:37,11,09,1, 11.9,1,1, 14.095, 10654.964, 350.048, 52775.355 23/09/03,10:08:37,12,09,1, 11.9,1,1, 14.095, 10654.981, 350.059, 52775.332 23/09/03,10:08:37,13,09,1, 11.9,1,1, 14.095, 10654.947, 350.012, 52775.340 23/09/03,10:08:37,14,09,1, 11.9,1,1, 14.095, 10654.962, 350.021, 52775.341 23/09/03,10:08:37,15,09,1, 11.9,1,1, 14.095, 10654.929, 349.989, 52775.323 23/09/03,10:08:37,16,09,1, 11.9,1,1, 14.095, 10654.921, 349.986, 52775.339 23/09/03,10:08:37,17,09,1, 11.9,1,1, 14.095, 10654.911, 349.965, 52775.317 23/09/03,10:08:37,18,09,1, 11.9,1,1, 14.095, 10654.927, 349.947, 52775.328 23/09/03,10:08:37,19,09,1, 11.9,1,1, 14.095, 10654.878, 349.938, 52775.329 23/09/03,10:08:38,00,10,1, 11.9,1,1, 14.091, 10654.875, 349.938, 52775.329 23/09/03,10:08:38,01,10,1, 11.9,1,1, 14.091, 10654.897, 349.904, 52775.369 23/09/03,10:08:38,02,10,1, 11.9,1,1, 14.091, 10654.864, 349.920, 52775.303 23/09/03,10:08:38,03,10,1, 11.9,1,1, 14.091, 10654.870, 349.886, 52775.287 23/09/03,10:08:38,04,10,1, 11.9,1,1, 14.091, 10654.864, 349.879, 52775.335 23/09/03,10:08:38,05,10,1, 11.9,1,1, 14.091, 10654.859, 349.857, 52775.321 23/09/03,10:08:38,06,10,1, 11.9,1,1, 14.091, 10654.848, 349.836, 52775.331 23/09/03,10:08:38,07,10,1, 11.9,1,1, 14.091, 10654.854, 349.820, 52775.347 23/09/03,10:08:38,08,10,1, 11.9,1,1, 14.091, 10654.793, 349.798, 52775.309 23/09/03,10:08:38,09,10,1, 11.9,1,1, 14.091, 10654.820, 349.801, 52775.360 23/09/03,10:08:38,10,10,1, 11.9,1,1, 14.091, 10654.802, 349.794, 52775.363 23/09/03,10:08:38,11,10,1, 11.9,1,1, 14.091, 10654.770, 349.781, 52775.356 23/09/03,10:08:38,12,10,1, 11.9,1,1, 14.091, 10654.786, 349.750, 52775.351 23/09/03,10:08:38,13,10,1, 11.9,1,1, 14.091, 10654.796, 349.740, 52775.356 23/09/03,10:08:38,14,10,1, 11.9,1,1, 14.091, 10654.788, 349.727, 52775.335 23/09/03,10:08:38,15,10,1, 11.9,1,1, 14.091, 10654.772, 349.708, 52775.322 23/09/03,10:08:38,16,10,1, 11.9,1,1, 14.091, 10654.748, 349.700, 52775.349 23/09/03,10:08:38,17,10,1, 11.9,1,1, 14.091, 10654.757, 349.677, 52775.308 23/09/03,10:08:38,18,10,1, 11.9,1,1, 14.091, 10654.749, 349.657, 52775.313 23/09/03,10:08:38,19,10,1, 11.9,1,1, 14.091, 10654.750, 349.649, 52775.341 23/09/03,10:08:39,00,09,1, 11.9,1,1, 14.094, 10654.750, 349.649, 52775.341 23/09/03,10:08:39,01,09,1, 11.9,1,1, 14.094, 10654.747, 349.619, 52775.248 23/09/03,10:08:39,02,09,1, 11.9,1,1, 14.094, 10654.736, 349.607, 52775.295 23/09/03,10:08:39,03,09,1, 11.9,1,1, 14.094, 10654.741, 349.592, 52775.335 23/09/03,10:08:39,04,09,1, 11.9,1,1, 14.094, 10654.717, 349.603, 52775.357 23/09/03,10:08:39,05,09,1, 11.9,1,1, 14.094, 10654.700, 349.573, 52775.355 23/09/03,10:08:39,06,09,1, 11.9,1,1, 14.094, 10654.700, 349.551, 52775.366 23/09/03,10:08:39,07,09,1, 11.9,1,1, 14.094, 10654.707, 349.539, 52775.357 23/09/03,10:08:39,08,09,1, 11.9,1,1, 14.094, 10654.703, 349.542, 52775.345 23/09/03,10:08:39,09,09,1, 11.9,1,1, 14.094, 10654.680, 349.526, 52775.367 23/09/03,10:08:39,10,09,1, 11.9,1,1, 14.094, 10654.682, 349.493, 52775.345 23/09/03,10:08:39,11,09,1, 11.9,1,1, 14.094, 10654.672, 349.480, 52775.364 23/09/03,10:08:39,12,09,1, 11.9,1,1, 14.094, 10654.670, 349.476, 52775.344 23/09/03,10:08:39,13,09,1, 11.9,1,1, 14.094, 10654.646, 349.450, 52775.359 23/09/03,10:08:39,14,09,1, 11.9,1,1, 14.094, 10654.663, 349.436, 52775.367 23/09/03,10:08:39,15,09,1, 11.9,1,1, 14.094, 10654.641, 349.419, 52775.377 23/09/03,10:08:39,16,09,1, 11.9,1,1, 14.094, 10654.642, 349.406, 52775.373 23/09/03,10:08:39,17,09,1, 11.9,1,1, 14.094, 10654.635, 349.396, 52775.363 23/09/03,10:08:39,18,09,1, 11.9,1,1, 14.094, 10654.634, 349.380, 52775.369 23/09/03,10:08:39,19,09,1, 11.9,1,1, 14.094, 10654.630, 349.360, 52775.347 23/09/03,10:08:40,00,11,1, 11.8,1,1, 14.098, 10654.625, 349.360, 52775.347 23/09/03,10:08:40,01,11,1, 11.8,1,1, 14.098, 10654.596, 349.337, 52775.307 23/09/03,10:08:40,02,11,1, 11.8,1,1, 14.098, 10654.593, 349.319, 52775.350 23/09/03,10:08:40,03,11,1, 11.8,1,1, 14.098, 10654.584, 349.289, 52775.317 23/09/03,10:08:40,04,11,1, 11.8,1,1, 14.098, 10654.570, 349.262, 52775.329 23/09/03,10:08:40,05,11,1, 11.8,1,1, 14.098, 10654.567, 349.259, 52775.333 23/09/03,10:08:40,06,11,1, 11.8,1,1, 14.098, 10654.567, 349.243, 52775.328 23/09/03,10:08:40,07,11,1, 11.8,1,1, 14.098, 10654.540, 349.241, 52775.340 23/09/03,10:08:40,08,11,1, 11.8,1,1, 14.098, 10654.501, 349.219, 52775.315 23/09/03,10:08:40,09,11,1, 11.8,1,1, 14.098, 10654.528, 349.217, 52775.325 23/09/03,10:08:40,10,11,1, 11.8,1,1, 14.098, 10654.528, 349.203, 52775.365 23/09/03,10:08:40,11,11,1, 11.8,1,1, 14.098, 10654.514, 349.183, 52775.359 23/09/03,10:08:40,12,11,1, 11.8,1,1, 14.098, 10654.502, 349.181, 52775.337 23/09/03,10:08:40,13,11,1, 11.8,1,1, 14.098, 10654.515, 349.186, 52775.374 23/09/03,10:08:40,14,11,1, 11.8,1,1, 14.098, 10654.502, 349.146, 52775.359 23/09/03,10:08:40,15,11,1, 11.8,1,1, 14.098, 10654.499, 349.128, 52775.331 23/09/03,10:08:40,16,11,1, 11.8,1,1, 14.098, 10654.474, 349.102, 52775.347 23/09/03,10:08:40,17,11,1, 11.8,1,1, 14.098, 10654.472, 349.081, 52775.316 23/09/03,10:08:40,18,11,1, 11.8,1,1, 14.098, 10654.478, 349.060, 52775.325 23/09/03,10:08:40,19,11,1, 11.8,1,1, 14.098, 10654.446, 349.081, 52775.326 23/09/03,10:08:41,00,11,1, 11.9,1,1, 14.091, 10654.441, 349.081, 52775.326 23/09/03,10:08:41,01,11,1, 11.9,1,1, 14.091, 10654.465, 349.039, 52775.359 23/09/03,10:08:41,02,11,1, 11.9,1,1, 14.091, 10654.448, 349.038, 52775.352 23/09/03,10:08:41,03,11,1, 11.9,1,1, 14.091, 10654.422, 349.007, 52775.325 23/09/03,10:08:41,04,11,1, 11.9,1,1, 14.091, 10654.428, 349.030, 52775.362 23/09/03,10:08:41,05,11,1, 11.9,1,1, 14.091, 10654.413, 349.002, 52775.344 23/09/03,10:08:41,06,11,1, 11.9,1,1, 14.091, 10654.419, 348.960, 52775.181 23/09/03,10:08:41,07,11,1, 11.9,1,1, 14.091, 10654.406, 348.956, 52775.311 23/09/03,10:08:41,08,11,1, 11.9,1,1, 14.091, 10654.403, 348.949, 52775.323 23/09/03,10:08:41,09,11,1, 11.9,1,1, 14.091, 10654.391, 348.927, 52775.377 23/09/03,10:08:41,10,11,1, 11.9,1,1, 14.091, 10654.378, 348.922, 52775.369 23/09/03,10:08:41,11,11,1, 11.9,1,1, 14.091, 10654.383, 348.891, 52775.354 23/09/03,10:08:41,12,11,1, 11.9,1,1, 14.091, 10654.370, 348.870, 52775.369 23/09/03,10:08:41,13,11,1, 11.9,1,1, 14.091, 10654.368, 348.862, 52775.335 23/09/03,10:08:41,14,11,1, 11.9,1,1, 14.091, 10654.370, 348.848, 52775.374 23/09/03,10:08:41,15,11,1, 11.9,1,1, 14.091, 10654.371, 348.841, 52775.359 23/09/03,10:08:41,16,11,1, 11.9,1,1, 14.091, 10654.377, 348.817, 52775.357 23/09/03,10:08:41,17,11,1, 11.9,1,1, 14.091, 10654.360, 348.820, 52775.346 23/09/03,10:08:41,18,11,1, 11.9,1,1, 14.091, 10654.350, 348.823, 52775.330 23/09/03,10:08:41,19,11,1, 11.9,1,1, 14.091, 10654.348, 348.781, 52775.328 23/09/03,10:08:42,00,11,1, 11.9,1,1, 14.093, 10654.341, 348.781, 52775.328 23/09/03,10:08:42,01,11,1, 11.9,1,1, 14.093, 10654.324, 348.744, 52775.332 23/09/03,10:08:42,02,11,1, 11.9,1,1, 14.093, 10654.314, 348.740, 52775.335 23/09/03,10:08:42,03,11,1, 11.9,1,1, 14.093, 10654.318, 348.714, 52775.344 23/09/03,10:08:42,04,11,1, 11.9,1,1, 14.093, 10654.305, 348.715, 52775.351 23/09/03,10:08:42,05,11,1, 11.9,1,1, 14.093, 10654.284, 348.693, 52775.335 23/09/03,10:08:42,06,11,1, 11.9,1,1, 14.093, 10654.304, 348.692, 52775.355 23/09/03,10:08:42,07,11,1, 11.9,1,1, 14.093, 10654.269, 348.647, 52775.334 23/09/03,10:08:42,08,11,1, 11.9,1,1, 14.093, 10654.275, 348.647, 52775.338 23/09/03,10:08:42,09,11,1, 11.9,1,1, 14.093, 10654.264, 348.650, 52775.321 23/09/03,10:08:42,10,11,1, 11.9,1,1, 14.093, 10654.234, 348.617, 52775.355 23/09/03,10:08:42,11,11,1, 11.9,1,1, 14.093, 10654.262, 348.603, 52775.325 23/09/03,10:08:42,12,11,1, 11.9,1,1, 14.093, 10654.268, 348.601, 52775.377 23/09/03,10:08:42,13,11,1, 11.9,1,1, 14.093, 10654.232, 348.573, 52775.358 23/09/03,10:08:42,14,11,1, 11.9,1,1, 14.093, 10654.246, 348.560, 52775.389 23/09/03,10:08:42,15,11,1, 11.9,1,1, 14.093, 10654.214, 348.550, 52775.337 23/09/03,10:08:42,16,11,1, 11.9,1,1, 14.093, 10654.218, 348.537, 52775.394 23/09/03,10:08:42,17,11,1, 11.9,1,1, 14.093, 10654.228, 348.531, 52775.354 23/09/03,10:08:42,18,11,1, 11.9,1,1, 14.093, 10654.230, 348.507, 52775.371 23/09/03,10:08:42,19,11,1, 11.9,1,1, 14.093, 10654.234, 348.514, 52775.384 23/09/03,10:08:43,00,11,1, 11.9,1,1, 14.095, 10654.233, 348.514, 52775.384 23/09/03,10:08:43,01,11,1, 11.9,1,1, 14.095, 10654.186, 348.458, 52775.366 23/09/03,10:08:43,02,11,1, 11.9,1,1, 14.095, 10654.177, 348.469, 52775.438 23/09/03,10:08:43,03,11,1, 11.9,1,1, 14.095, 10654.160, 348.462, 52775.369 23/09/03,10:08:43,04,11,1, 11.9,1,1, 14.095, 10654.155, 348.449, 52775.399 23/09/03,10:08:43,05,11,1, 11.9,1,1, 14.095, 10654.163, 348.422, 52775.380 23/09/03,10:08:43,06,11,1, 11.9,1,1, 14.095, 10654.168, 348.424, 52775.397 23/09/03,10:08:43,07,11,1, 11.9,1,1, 14.095, 10654.148, 348.400, 52775.408 23/09/03,10:08:43,08,11,1, 11.9,1,1, 14.095, 10654.141, 348.360, 52775.351 23/09/03,10:08:43,09,11,1, 11.9,1,1, 14.095, 10654.122, 348.355, 52775.378 23/09/03,10:08:43,10,11,1, 11.9,1,1, 14.095, 10654.130, 348.348, 52775.395 23/09/03,10:08:43,11,11,1, 11.9,1,1, 14.095, 10654.099, 348.359, 52775.361 23/09/03,10:08:43,12,11,1, 11.9,1,1, 14.095, 10654.101, 348.323, 52775.382 23/09/03,10:08:43,13,11,1, 11.9,1,1, 14.095, 10654.075, 348.309, 52775.374 23/09/03,10:08:43,14,11,1, 11.9,1,1, 14.095, 10654.084, 348.288, 52775.377 23/09/03,10:08:43,15,11,1, 11.9,1,1, 14.095, 10654.062, 348.287, 52775.390 23/09/03,10:08:43,16,11,1, 11.9,1,1, 14.095, 10654.044, 348.269, 52775.392 23/09/03,10:08:43,17,11,1, 11.9,1,1, 14.095, 10654.054, 348.251, 52775.406 23/09/03,10:08:43,18,11,1, 11.9,1,1, 14.095, 10654.047, 348.235, 52775.391 23/09/03,10:08:43,19,11,1, 11.9,1,1, 14.095, 10654.041, 348.212, 52775.385 23/09/03,10:08:44,00,11,1, 11.8,1,1, 14.095, 10654.041, 348.212, 52775.385 23/09/03,10:08:44,01,11,1, 11.8,1,1, 14.095, 10654.031, 348.181, 52775.398 23/09/03,10:08:44,02,11,1, 11.8,1,1, 14.095, 10654.019, 348.176, 52775.396 23/09/03,10:08:44,03,11,1, 11.8,1,1, 14.095, 10654.020, 348.132, 52775.401 23/09/03,10:08:44,04,11,1, 11.8,1,1, 14.095, 10654.032, 348.132, 52775.398 23/09/03,10:08:44,05,11,1, 11.8,1,1, 14.095, 10653.997, 348.122, 52775.386 23/09/03,10:08:44,06,11,1, 11.8,1,1, 14.095, 10653.995, 348.125, 52775.410 23/09/03,10:08:44,07,11,1, 11.8,1,1, 14.095, 10653.985, 348.091, 52775.408 23/09/03,10:08:44,08,11,1, 11.8,1,1, 14.095, 10653.979, 348.106, 52775.387 23/09/03,10:08:44,09,11,1, 11.8,1,1, 14.095, 10653.967, 348.061, 52775.451 23/09/03,10:08:44,10,11,1, 11.8,1,1, 14.095, 10653.956, 348.065, 52775.301 23/09/03,10:08:44,11,11,1, 11.8,1,1, 14.095, 10653.966, 348.042, 52775.478 23/09/03,10:08:44,12,11,1, 11.8,1,1, 14.095, 10653.953, 348.023, 52775.433 23/09/03,10:08:44,13,11,1, 11.8,1,1, 14.095, 10653.970, 348.012, 52775.428 23/09/03,10:08:44,14,11,1, 11.8,1,1, 14.095, 10653.941, 347.978, 52775.405 23/09/03,10:08:44,15,11,1, 11.8,1,1, 14.095, 10653.925, 347.955, 52775.403 23/09/03,10:08:44,16,11,1, 11.8,1,1, 14.095, 10653.912, 347.970, 52775.405 23/09/03,10:08:44,17,11,1, 11.8,1,1, 14.095, 10653.913, 347.944, 52775.394 23/09/03,10:08:44,18,11,1, 11.8,1,1, 14.095, 10653.920, 347.931, 52775.420 23/09/03,10:08:44,19,11,1, 11.8,1,1, 14.095, 10653.872, 347.933, 52775.415 23/09/03,10:08:45,00,11,1, 11.9,1,1, 14.093, 10653.865, 347.933, 52775.415 23/09/03,10:08:45,01,11,1, 11.9,1,1, 14.093, 10653.896, 347.876, 52775.413 23/09/03,10:08:45,02,11,1, 11.9,1,1, 14.093, 10653.874, 347.849, 52775.405 23/09/03,10:08:45,03,11,1, 11.9,1,1, 14.093, 10653.862, 347.852, 52775.410 23/09/03,10:08:45,04,11,1, 11.9,1,1, 14.093, 10653.830, 347.825, 52775.408 23/09/03,10:08:45,05,11,1, 11.9,1,1, 14.093, 10653.851, 347.843, 52775.443 23/09/03,10:08:45,06,11,1, 11.9,1,1, 14.093, 10653.841, 347.809, 52775.394 23/09/03,10:08:45,07,11,1, 11.9,1,1, 14.093, 10653.808, 347.806, 52775.397 23/09/03,10:08:45,08,11,1, 11.9,1,1, 14.093, 10653.847, 347.784, 52775.395 23/09/03,10:08:45,09,11,1, 11.9,1,1, 14.093, 10653.820, 347.799, 52775.418 23/09/03,10:08:45,10,11,1, 11.9,1,1, 14.093, 10653.821, 347.755, 52775.412 23/09/03,10:08:45,11,11,1, 11.9,1,1, 14.093, 10653.812, 347.746, 52775.388 23/09/03,10:08:45,12,11,1, 11.9,1,1, 14.093, 10653.796, 347.720, 52775.397 23/09/03,10:08:45,13,11,1, 11.9,1,1, 14.093, 10653.803, 347.739, 52775.395 23/09/03,10:08:45,14,11,1, 11.9,1,1, 14.093, 10653.783, 347.700, 52775.394 23/09/03,10:08:45,15,11,1, 11.9,1,1, 14.093, 10653.808, 347.692, 52775.400 23/09/03,10:08:45,16,11,1, 11.9,1,1, 14.093, 10653.791, 347.694, 52775.417 23/09/03,10:08:45,17,11,1, 11.9,1,1, 14.093, 10653.792, 347.664, 52775.440 23/09/03,10:08:45,18,11,1, 11.9,1,1, 14.093, 10653.767, 347.652, 52775.417 23/09/03,10:08:45,19,11,1, 11.9,1,1, 14.093, 10653.761, 347.652, 52775.410 23/09/03,10:08:46,00,10,1, 11.9,1,1, 14.096, 10653.757, 347.652, 52775.410 23/09/03,10:08:46,01,10,1, 11.9,1,1, 14.096, 10653.761, 347.631, 52775.487 23/09/03,10:08:46,02,10,1, 11.9,1,1, 14.096, 10653.766, 347.599, 52775.384 23/09/03,10:08:46,03,10,1, 11.9,1,1, 14.096, 10653.751, 347.598, 52775.408 23/09/03,10:08:46,04,10,1, 11.9,1,1, 14.096, 10653.740, 347.567, 52775.396 23/09/03,10:08:46,05,10,1, 11.9,1,1, 14.096, 10653.710, 347.575, 52775.417 23/09/03,10:08:46,06,10,1, 11.9,1,1, 14.096, 10653.727, 347.549, 52775.425 23/09/03,10:08:46,07,10,1, 11.9,1,1, 14.096, 10653.699, 347.553, 52775.415 23/09/03,10:08:46,08,10,1, 11.9,1,1, 14.096, 10653.696, 347.554, 52775.413 23/09/03,10:08:46,09,10,1, 11.9,1,1, 14.096, 10653.691, 347.552, 52775.449 23/09/03,10:08:46,10,10,1, 11.9,1,1, 14.096, 10653.688, 347.506, 52775.449 23/09/03,10:08:46,11,10,1, 11.9,1,1, 14.096, 10653.700, 347.490, 52775.438 23/09/03,10:08:46,12,10,1, 11.9,1,1, 14.096, 10653.692, 347.465, 52775.418 23/09/03,10:08:46,13,10,1, 11.9,1,1, 14.096, 10653.686, 347.451, 52775.432 23/09/03,10:08:46,14,10,1, 11.9,1,1, 14.096, 10653.683, 347.420, 52775.402 23/09/03,10:08:46,15,10,1, 11.9,1,1, 14.096, 10653.692, 347.414, 52775.453 23/09/03,10:08:46,16,10,1, 11.9,1,1, 14.096, 10653.677, 347.395, 52775.445 23/09/03,10:08:46,17,10,1, 11.9,1,1, 14.096, 10653.664, 347.404, 52775.458 23/09/03,10:08:46,18,10,1, 11.9,1,1, 14.096, 10653.666, 347.394, 52775.462 23/09/03,10:08:46,19,10,1, 11.9,1,1, 14.096, 10653.642, 347.362, 52775.441 23/09/03,10:08:47,00,11,1, 11.9,1,1, 14.098, 10653.640, 347.362, 52775.441 23/09/03,10:08:47,01,11,1, 11.9,1,1, 14.098, 10653.633, 347.351, 52775.457 23/09/03,10:08:47,02,11,1, 11.9,1,1, 14.098, 10653.644, 347.324, 52775.452 23/09/03,10:08:47,03,11,1, 11.9,1,1, 14.098, 10653.612, 347.301, 52775.452 23/09/03,10:08:47,04,11,1, 11.9,1,1, 14.098, 10653.619, 347.315, 52775.490 23/09/03,10:08:47,05,11,1, 11.9,1,1, 14.098, 10653.615, 347.277, 52775.432 23/09/03,10:08:47,06,11,1, 11.9,1,1, 14.098, 10653.604, 347.277, 52775.454 23/09/03,10:08:47,07,11,1, 11.9,1,1, 14.098, 10653.607, 347.254, 52775.444 23/09/03,10:08:47,08,11,1, 11.9,1,1, 14.098, 10653.594, 347.236, 52775.438 23/09/03,10:08:47,09,11,1, 11.9,1,1, 14.098, 10653.596, 347.221, 52775.430 23/09/03,10:08:47,10,11,1, 11.9,1,1, 14.098, 10653.601, 347.222, 52775.455 23/09/03,10:08:47,11,11,1, 11.9,1,1, 14.098, 10653.612, 347.218, 52775.457 23/09/03,10:08:47,12,11,1, 11.9,1,1, 14.098, 10653.575, 347.207, 52775.464 23/09/03,10:08:47,13,11,1, 11.9,1,1, 14.098, 10653.573, 347.190, 52775.454 23/09/03,10:08:47,14,11,1, 11.9,1,1, 14.098, 10653.581, 347.178, 52775.444 23/09/03,10:08:47,15,11,1, 11.9,1,1, 14.098, 10653.594, 347.141, 52775.441 23/09/03,10:08:47,16,11,1, 11.9,1,1, 14.098, 10653.567, 347.146, 52775.479 23/09/03,10:08:47,17,11,1, 11.9,1,1, 14.098, 10653.557, 347.133, 52775.581 23/09/03,10:08:47,18,11,1, 11.9,1,1, 14.098, 10653.542, 347.114, 52775.514 23/09/03,10:08:47,19,11,1, 11.9,1,1, 14.098, 10653.541, 347.102, 52775.464 23/09/03,10:08:48,00,10,1, 11.9,1,1, 14.096, 10653.540, 347.102, 52775.464 23/09/03,10:08:48,01,10,1, 11.9,1,1, 14.096, 10653.546, 347.079, 52775.507 23/09/03,10:08:48,02,10,1, 11.9,1,1, 14.096, 10653.544, 347.056, 52775.493 23/09/03,10:08:48,03,10,1, 11.9,1,1, 14.096, 10653.543, 347.042, 52775.447 23/09/03,10:08:48,04,10,1, 11.9,1,1, 14.096, 10653.522, 347.035, 52775.468 23/09/03,10:08:48,05,10,1, 11.9,1,1, 14.096, 10653.487, 347.013, 52775.480 23/09/03,10:08:48,06,10,1, 11.9,1,1, 14.096, 10653.517, 347.017, 52775.461 23/09/03,10:08:48,07,10,1, 11.9,1,1, 14.096, 10653.520, 347.005, 52775.457 23/09/03,10:08:48,08,10,1, 11.9,1,1, 14.096, 10653.497, 346.985, 52775.487 23/09/03,10:08:48,09,10,1, 11.9,1,1, 14.096, 10653.518, 346.988, 52775.449 23/09/03,10:08:48,10,10,1, 11.9,1,1, 14.096, 10653.519, 346.942, 52775.499 23/09/03,10:08:48,11,10,1, 11.9,1,1, 14.096, 10653.488, 346.951, 52775.490 23/09/03,10:08:48,12,10,1, 11.9,1,1, 14.096, 10653.487, 346.942, 52775.531 23/09/03,10:08:48,13,10,1, 11.9,1,1, 14.096, 10653.497, 346.927, 52775.524 23/09/03,10:08:48,14,10,1, 11.9,1,1, 14.096, 10653.473, 346.894, 52775.496 23/09/03,10:08:48,15,10,1, 11.9,1,1, 14.096, 10653.469, 346.894, 52775.460 23/09/03,10:08:48,16,10,1, 11.9,1,1, 14.096, 10653.467, 346.889, 52775.450 23/09/03,10:08:48,17,10,1, 11.9,1,1, 14.096, 10653.464, 346.885, 52775.489 23/09/03,10:08:48,18,10,1, 11.9,1,1, 14.096, 10653.455, 346.866, 52775.502 23/09/03,10:08:48,19,10,1, 11.9,1,1, 14.096, 10653.450, 346.839, 52775.524 23/09/03,10:08:49,00,10,1, 11.9,1,1, 14.097, 10653.448, 346.839, 52775.524 23/09/03,10:08:49,01,10,1, 11.9,1,1, 14.097, 10653.446, 346.825, 52775.490 23/09/03,10:08:49,02,10,1, 11.9,1,1, 14.097, 10653.430, 346.820, 52775.503 23/09/03,10:08:49,03,10,1, 11.9,1,1, 14.097, 10653.427, 346.818, 52775.509 23/09/03,10:08:49,04,10,1, 11.9,1,1, 14.097, 10653.423, 346.795, 52775.518 23/09/03,10:08:49,05,10,1, 11.9,1,1, 14.097, 10653.428, 346.782, 52775.501 23/09/03,10:08:49,06,10,1, 11.9,1,1, 14.097, 10653.432, 346.770, 52775.541 23/09/03,10:08:49,07,10,1, 11.9,1,1, 14.097, 10653.430, 346.745, 52775.523 23/09/03,10:08:49,08,10,1, 11.9,1,1, 14.097, 10653.434, 346.712, 52775.519 23/09/03,10:08:49,09,10,1, 11.9,1,1, 14.097, 10653.434, 346.725, 52775.522 23/09/03,10:08:49,10,10,1, 11.9,1,1, 14.097, 10653.419, 346.704, 52775.502 23/09/03,10:08:49,11,10,1, 11.9,1,1, 14.097, 10653.435, 346.713, 52775.519 23/09/03,10:08:49,12,10,1, 11.9,1,1, 14.097, 10653.410, 346.678, 52775.501 23/09/03,10:08:49,13,10,1, 11.9,1,1, 14.097, 10653.423, 346.689, 52775.511 23/09/03,10:08:49,14,10,1, 11.9,1,1, 14.097, 10653.422, 346.665, 52775.520 23/09/03,10:08:49,15,10,1, 11.9,1,1, 14.097, 10653.390, 346.646, 52775.526 23/09/03,10:08:49,16,10,1, 11.9,1,1, 14.097, 10653.379, 346.648, 52775.526 23/09/03,10:08:49,17,10,1, 11.9,1,1, 14.097, 10653.385, 346.642, 52775.527 23/09/03,10:08:49,18,10,1, 11.9,1,1, 14.097, 10653.414, 346.621, 52775.492 23/09/03,10:08:49,19,10,1, 11.9,1,1, 14.097, 10653.395, 346.590, 52775.496 23/09/03,10:08:50,00,10,1, 11.8,1,1, 14.099, 10653.390, 346.590, 52775.496 23/09/03,10:08:50,01,10,1, 11.8,1,1, 14.099, 10653.384, 346.559, 52775.493 23/09/03,10:08:50,02,10,1, 11.8,1,1, 14.099, 10653.379, 346.584, 52775.533 23/09/03,10:08:50,03,10,1, 11.8,1,1, 14.099, 10653.370, 346.565, 52775.528 23/09/03,10:08:50,04,10,1, 11.8,1,1, 14.099, 10653.367, 346.539, 52775.555 23/09/03,10:08:50,05,10,1, 11.8,1,1, 14.099, 10653.366, 346.513, 52775.551 23/09/03,10:08:50,06,10,1, 11.8,1,1, 14.099, 10653.384, 346.505, 52775.534 23/09/03,10:08:50,07,10,1, 11.8,1,1, 14.099, 10653.362, 346.494, 52775.527 23/09/03,10:08:50,08,10,1, 11.8,1,1, 14.099, 10653.349, 346.510, 52775.517 23/09/03,10:08:50,09,10,1, 11.8,1,1, 14.099, 10653.358, 346.486, 52775.568 23/09/03,10:08:50,10,10,1, 11.8,1,1, 14.099, 10653.340, 346.478, 52775.518 23/09/03,10:08:50,11,10,1, 11.8,1,1, 14.099, 10653.343, 346.462, 52775.520 23/09/03,10:08:50,12,10,1, 11.8,1,1, 14.099, 10653.334, 346.440, 52775.533 23/09/03,10:08:50,13,10,1, 11.8,1,1, 14.099, 10653.348, 346.442, 52775.545 23/09/03,10:08:50,14,10,1, 11.8,1,1, 14.099, 10653.310, 346.423, 52775.546 23/09/03,10:08:50,15,10,1, 11.8,1,1, 14.099, 10653.313, 346.403, 52775.543 23/09/03,10:08:50,16,10,1, 11.8,1,1, 14.099, 10653.318, 346.409, 52775.501 23/09/03,10:08:50,17,10,1, 11.8,1,1, 14.099, 10653.292, 346.399, 52775.515 23/09/03,10:08:50,18,10,1, 11.8,1,1, 14.099, 10653.282, 346.347, 52775.534 23/09/03,10:08:50,19,10,1, 11.8,1,1, 14.099, 10653.325, 346.349, 52775.553 23/09/03,10:08:51,00,10,1, 11.9,1,1, 14.095, 10653.323, 346.349, 52775.553 23/09/03,10:08:51,01,10,1, 11.9,1,1, 14.095, 10653.294, 346.312, 52775.540 23/09/03,10:08:51,02,10,1, 11.9,1,1, 14.095, 10653.270, 346.310, 52775.552 23/09/03,10:08:51,03,10,1, 11.9,1,1, 14.095, 10653.259, 346.299, 52775.590 23/09/03,10:08:51,04,10,1, 11.9,1,1, 14.095, 10653.272, 346.280, 52775.554 23/09/03,10:08:51,05,10,1, 11.9,1,1, 14.095, 10653.270, 346.282, 52775.514 23/09/03,10:08:51,06,10,1, 11.9,1,1, 14.095, 10653.271, 346.252, 52775.542 23/09/03,10:08:51,07,10,1, 11.9,1,1, 14.095, 10653.282, 346.239, 52775.528 23/09/03,10:08:51,08,10,1, 11.9,1,1, 14.095, 10653.269, 346.233, 52775.581 23/09/03,10:08:51,09,10,1, 11.9,1,1, 14.095, 10653.240, 346.218, 52775.568 23/09/03,10:08:51,10,10,1, 11.9,1,1, 14.095, 10653.261, 346.217, 52775.625 23/09/03,10:08:51,11,10,1, 11.9,1,1, 14.095, 10653.251, 346.202, 52775.585 23/09/03,10:08:51,12,10,1, 11.9,1,1, 14.095, 10653.250, 346.189, 52775.602 23/09/03,10:08:51,13,10,1, 11.9,1,1, 14.095, 10653.260, 346.166, 52775.591 23/09/03,10:08:51,14,10,1, 11.9,1,1, 14.095, 10653.236, 346.159, 52775.582 23/09/03,10:08:51,15,10,1, 11.9,1,1, 14.095, 10653.243, 346.164, 52775.571 23/09/03,10:08:51,16,10,1, 11.9,1,1, 14.095, 10653.213, 346.133, 52775.597 23/09/03,10:08:51,17,10,1, 11.9,1,1, 14.095, 10653.250, 346.168, 52775.609 23/09/03,10:08:51,18,10,1, 11.9,1,1, 14.095, 10653.232, 346.146, 52775.632 23/09/03,10:08:51,19,10,1, 11.9,1,1, 14.095, 10653.260, 346.148, 52775.619 23/09/03,10:08:52,00,09,1, 11.9,1,1, 14.099, 10653.256, 346.148, 52775.619 23/09/03,10:08:52,01,09,1, 11.9,1,1, 14.099, 10653.231, 346.099, 52775.628 23/09/03,10:08:52,02,09,1, 11.9,1,1, 14.099, 10653.247, 346.119, 52775.627 23/09/03,10:08:52,03,09,1, 11.9,1,1, 14.099, 10653.231, 346.070, 52775.603 23/09/03,10:08:52,04,09,1, 11.9,1,1, 14.099, 10653.234, 346.048, 52775.608 23/09/03,10:08:52,05,09,1, 11.9,1,1, 14.099, 10653.198, 346.063, 52775.620 23/09/03,10:08:52,06,09,1, 11.9,1,1, 14.099, 10653.210, 346.043, 52775.622 23/09/03,10:08:52,07,09,1, 11.9,1,1, 14.099, 10653.211, 346.041, 52775.630 23/09/03,10:08:52,08,09,1, 11.9,1,1, 14.099, 10653.214, 346.017, 52775.618 23/09/03,10:08:52,09,09,1, 11.9,1,1, 14.099, 10653.224, 346.013, 52775.649 23/09/03,10:08:52,10,09,1, 11.9,1,1, 14.099, 10653.209, 345.988, 52775.651 23/09/03,10:08:52,11,09,1, 11.9,1,1, 14.099, 10653.192, 345.982, 52775.634 23/09/03,10:08:52,12,09,1, 11.9,1,1, 14.099, 10653.194, 345.980, 52775.609 23/09/03,10:08:52,13,09,1, 11.9,1,1, 14.099, 10653.210, 345.951, 52775.616 23/09/03,10:08:52,14,09,1, 11.9,1,1, 14.099, 10653.177, 345.951, 52775.593 23/09/03,10:08:52,15,09,1, 11.9,1,1, 14.099, 10653.190, 345.945, 52775.609 23/09/03,10:08:52,16,09,1, 11.9,1,1, 14.099, 10653.196, 345.926, 52775.597 23/09/03,10:08:52,17,09,1, 11.9,1,1, 14.099, 10653.176, 345.915, 52775.621 23/09/03,10:08:52,18,09,1, 11.9,1,1, 14.099, 10653.169, 345.910, 52775.613 23/09/03,10:08:52,19,09,1, 11.9,1,1, 14.099, 10653.177, 345.920, 52775.606 23/09/03,10:08:53,00,09,1, 11.9,1,1, 14.098, 10653.173, 345.920, 52775.606 23/09/03,10:08:53,01,09,1, 11.9,1,1, 14.098, 10653.176, 345.912, 52775.604 23/09/03,10:08:53,02,09,1, 11.9,1,1, 14.098, 10653.174, 345.865, 52775.646 23/09/03,10:08:53,03,09,1, 11.9,1,1, 14.098, 10653.177, 345.864, 52775.659 23/09/03,10:08:53,04,09,1, 11.9,1,1, 14.098, 10653.174, 345.854, 52775.667 23/09/03,10:08:53,05,09,1, 11.9,1,1, 14.098, 10653.175, 345.841, 52775.642 23/09/03,10:08:53,06,09,1, 11.9,1,1, 14.098, 10653.172, 345.814, 52775.647 23/09/03,10:08:53,07,09,1, 11.9,1,1, 14.098, 10653.195, 345.825, 52775.662 23/09/03,10:08:53,08,09,1, 11.9,1,1, 14.098, 10653.185, 345.823, 52775.680 23/09/03,10:08:53,09,09,1, 11.9,1,1, 14.098, 10653.181, 345.818, 52775.689 23/09/03,10:08:53,10,09,1, 11.9,1,1, 14.098, 10653.191, 345.801, 52775.662 23/09/03,10:08:53,11,09,1, 11.9,1,1, 14.098, 10653.168, 345.789, 52775.684 23/09/03,10:08:53,12,09,1, 11.9,1,1, 14.098, 10653.152, 345.780, 52775.687 23/09/03,10:08:53,13,09,1, 11.9,1,1, 14.098, 10653.200, 345.774, 52775.692 23/09/03,10:08:53,14,09,1, 11.9,1,1, 14.098, 10653.177, 345.757, 52775.709 23/09/03,10:08:53,15,09,1, 11.9,1,1, 14.098, 10653.155, 345.744, 52775.690 23/09/03,10:08:53,16,09,1, 11.9,1,1, 14.098, 10653.147, 345.731, 52775.690 23/09/03,10:08:53,17,09,1, 11.9,1,1, 14.098, 10653.170, 345.728, 52775.711 23/09/03,10:08:53,18,09,1, 11.9,1,1, 14.098, 10653.143, 345.703, 52775.680 23/09/03,10:08:53,19,09,1, 11.9,1,1, 14.098, 10653.135, 345.711, 52775.641 23/09/03,10:08:54,00,09,1, 11.8,1,1, 14.096, 10653.131, 345.711, 52775.641 23/09/03,10:08:54,01,09,1, 11.8,1,1, 14.096, 10653.163, 345.694, 52775.678 23/09/03,10:08:54,02,09,1, 11.8,1,1, 14.096, 10653.160, 345.681, 52775.698 23/09/03,10:08:54,03,09,1, 11.8,1,1, 14.096, 10653.148, 345.671, 52775.683 23/09/03,10:08:54,04,09,1, 11.8,1,1, 14.096, 10653.170, 345.641, 52775.706 23/09/03,10:08:54,05,09,1, 11.8,1,1, 14.096, 10653.173, 345.630, 52775.671 23/09/03,10:08:54,06,09,1, 11.8,1,1, 14.096, 10653.151, 345.629, 52775.687 23/09/03,10:08:54,07,09,1, 11.8,1,1, 14.096, 10653.147, 345.634, 52775.702 23/09/03,10:08:54,08,09,1, 11.8,1,1, 14.096, 10653.160, 345.609, 52775.680 23/09/03,10:08:54,09,09,1, 11.8,1,1, 14.096, 10653.151, 345.605, 52775.669 23/09/03,10:08:54,10,09,1, 11.8,1,1, 14.096, 10653.126, 345.616, 52775.704 23/09/03,10:08:54,11,09,1, 11.8,1,1, 14.096, 10653.142, 345.609, 52775.702 23/09/03,10:08:54,12,09,1, 11.8,1,1, 14.096, 10653.123, 345.584, 52775.719 23/09/03,10:08:54,13,09,1, 11.8,1,1, 14.096, 10653.123, 345.559, 52775.698 23/09/03,10:08:54,14,09,1, 11.8,1,1, 14.096, 10653.107, 345.577, 52775.675 23/09/03,10:08:54,15,09,1, 11.8,1,1, 14.096, 10653.130, 345.562, 52775.695 23/09/03,10:08:54,16,09,1, 11.8,1,1, 14.096, 10653.115, 345.530, 52775.692 23/09/03,10:08:54,17,09,1, 11.8,1,1, 14.096, 10653.124, 345.537, 52775.709 23/09/03,10:08:54,18,09,1, 11.8,1,1, 14.096, 10653.074, 345.496, 52775.691 23/09/03,10:08:54,19,09,1, 11.8,1,1, 14.096, 10653.104, 345.505, 52775.703 23/09/03,10:08:55,00,09,1, 11.9,1,1, 14.098, 10653.098, 345.505, 52775.703 23/09/03,10:08:55,01,09,1, 11.9,1,1, 14.098, 10653.104, 345.475, 52775.698 23/09/03,10:08:55,02,09,1, 11.9,1,1, 14.098, 10653.094, 345.475, 52775.702 23/09/03,10:08:55,03,09,1, 11.9,1,1, 14.098, 10653.092, 345.465, 52775.718 23/09/03,10:08:55,04,09,1, 11.9,1,1, 14.098, 10653.115, 345.434, 52775.732 23/09/03,10:08:55,05,09,1, 11.9,1,1, 14.098, 10653.093, 345.448, 52775.717 23/09/03,10:08:55,06,09,1, 11.9,1,1, 14.098, 10653.101, 345.444, 52775.694 23/09/03,10:08:55,07,09,1, 11.9,1,1, 14.098, 10653.096, 345.439, 52775.708 23/09/03,10:08:55,08,09,1, 11.9,1,1, 14.098, 10653.096, 345.412, 52775.726 23/09/03,10:08:55,09,09,1, 11.9,1,1, 14.098, 10653.085, 345.404, 52775.697 23/09/03,10:08:55,10,09,1, 11.9,1,1, 14.098, 10653.091, 345.409, 52775.691 23/09/03,10:08:55,11,09,1, 11.9,1,1, 14.098, 10653.076, 345.411, 52775.705 23/09/03,10:08:55,12,09,1, 11.9,1,1, 14.098, 10653.087, 345.382, 52775.706 23/09/03,10:08:55,13,09,1, 11.9,1,1, 14.098, 10653.095, 345.375, 52775.700 23/09/03,10:08:55,14,09,1, 11.9,1,1, 14.098, 10653.100, 345.355, 52775.722 23/09/03,10:08:55,15,09,1, 11.9,1,1, 14.098, 10653.073, 345.374, 52775.733 23/09/03,10:08:55,16,09,1, 11.9,1,1, 14.098, 10653.092, 345.382, 52775.728 23/09/03,10:08:55,17,09,1, 11.9,1,1, 14.098, 10653.104, 345.361, 52775.721 23/09/03,10:08:55,18,09,1, 11.9,1,1, 14.098, 10653.131, 345.366, 52775.743 23/09/03,10:08:55,19,09,1, 11.9,1,1, 14.098, 10653.103, 345.341, 52775.742 23/09/03,10:08:56,00,09,1, 11.9,1,1, 14.100, 10653.098, 345.341, 52775.742 23/09/03,10:08:56,01,09,1, 11.9,1,1, 14.100, 10653.115, 345.332, 52775.780 23/09/03,10:08:56,02,09,1, 11.9,1,1, 14.100, 10653.091, 345.319, 52775.772 23/09/03,10:08:56,03,09,1, 11.9,1,1, 14.100, 10653.114, 345.315, 52775.758 23/09/03,10:08:56,04,09,1, 11.9,1,1, 14.100, 10653.114, 345.332, 52775.756 23/09/03,10:08:56,05,09,1, 11.9,1,1, 14.100, 10653.147, 345.295, 52775.799 23/09/03,10:08:56,06,09,1, 11.9,1,1, 14.100, 10653.140, 345.314, 52775.781 23/09/03,10:08:56,07,09,1, 11.9,1,1, 14.100, 10653.147, 345.303, 52775.770 23/09/03,10:08:56,08,09,1, 11.9,1,1, 14.100, 10653.143, 345.281, 52775.758 23/09/03,10:08:56,09,09,1, 11.9,1,1, 14.100, 10653.120, 345.293, 52775.792 23/09/03,10:08:56,10,09,1, 11.9,1,1, 14.100, 10653.134, 345.261, 52775.745 23/09/03,10:08:56,11,09,1, 11.9,1,1, 14.100, 10653.124, 345.275, 52775.744 23/09/03,10:08:56,12,09,1, 11.9,1,1, 14.100, 10653.150, 345.251, 52775.769 23/09/03,10:08:56,13,09,1, 11.9,1,1, 14.100, 10653.151, 345.237, 52775.770 23/09/03,10:08:56,14,09,1, 11.9,1,1, 14.100, 10653.130, 345.244, 52775.769 23/09/03,10:08:56,15,09,1, 11.9,1,1, 14.100, 10653.134, 345.205, 52775.745 23/09/03,10:08:56,16,09,1, 11.9,1,1, 14.100, 10653.153, 345.205, 52775.766 23/09/03,10:08:56,17,09,1, 11.9,1,1, 14.100, 10653.138, 345.200, 52775.723 23/09/03,10:08:56,18,09,1, 11.9,1,1, 14.100, 10653.158, 345.171, 52775.782 23/09/03,10:08:56,19,09,1, 11.9,1,1, 14.100, 10653.147, 345.169, 52775.773 23/09/03,10:08:57,00,09,1, 11.9,1,1, 14.098, 10653.139, 345.169, 52775.773 23/09/03,10:08:57,01,09,1, 11.9,1,1, 14.098, 10653.144, 345.195, 52775.816 23/09/03,10:08:57,02,09,1, 11.9,1,1, 14.098, 10653.154, 345.220, 52776.033 23/09/03,10:08:57,03,09,1, 11.9,1,1, 14.098, 10653.141, 345.181, 52775.954 23/09/03,10:08:57,04,09,1, 11.9,1,1, 14.098, 10653.143, 345.181, 52775.989 23/09/03,10:08:57,05,09,1, 11.9,1,1, 14.098, 10653.157, 345.162, 52776.006 23/09/03,10:08:57,06,09,1, 11.9,1,1, 14.098, 10653.147, 345.185, 52776.015 23/09/03,10:08:57,07,09,1, 11.9,1,1, 14.098, 10653.151, 345.163, 52776.008 23/09/03,10:08:57,08,09,1, 11.9,1,1, 14.098, 10653.123, 345.171, 52776.029 23/09/03,10:08:57,09,09,1, 11.9,1,1, 14.098, 10653.155, 345.155, 52776.180 23/09/03,10:08:57,10,09,1, 11.9,1,1, 14.098, 10653.130, 345.107, 52775.968 23/09/03,10:08:57,11,09,1, 11.9,1,1, 14.098, 10653.131, 345.143, 52775.981 23/09/03,10:08:57,12,09,1, 11.9,1,1, 14.098, 10653.143, 345.123, 52775.976 23/09/03,10:08:57,13,09,1, 11.9,1,1, 14.098, 10653.144, 345.091, 52776.008 23/09/03,10:08:57,14,09,1, 11.9,1,1, 14.098, 10653.130, 345.108, 52776.061 23/09/03,10:08:57,15,09,1, 11.9,1,1, 14.098, 10653.130, 345.075, 52776.013 23/09/03,10:08:57,16,09,1, 11.9,1,1, 14.098, 10653.149, 345.056, 52776.076 23/09/03,10:08:57,17,09,1, 11.9,1,1, 14.098, 10653.130, 345.062, 52776.041 23/09/03,10:08:57,18,09,1, 11.9,1,1, 14.098, 10653.126, 345.037, 52776.086 23/09/03,10:08:57,19,09,1, 11.9,1,1, 14.098, 10653.120, 345.044, 52776.012 23/09/03,10:08:58,00,09,1, 11.9,1,1, 14.100, 10653.114, 345.044, 52776.012 23/09/03,10:08:58,01,09,1, 11.9,1,1, 14.100, 10653.129, 344.996, 52776.053 23/09/03,10:08:58,02,09,1, 11.9,1,1, 14.100, 10653.140, 345.008, 52776.024 23/09/03,10:08:58,03,09,1, 11.9,1,1, 14.100, 10653.146, 345.011, 52776.044 23/09/03,10:08:58,04,09,1, 11.9,1,1, 14.100, 10653.139, 344.994, 52776.043 23/09/03,10:08:58,05,09,1, 11.9,1,1, 14.100, 10653.183, 344.998, 52776.050 23/09/03,10:08:58,06,09,1, 11.9,1,1, 14.100, 10653.147, 344.993, 52776.035 23/09/03,10:08:58,07,09,1, 11.9,1,1, 14.100, 10653.146, 344.977, 52776.064 23/09/03,10:08:58,08,09,1, 11.9,1,1, 14.100, 10653.166, 344.960, 52776.021 23/09/03,10:08:58,09,09,1, 11.9,1,1, 14.100, 10653.144, 344.948, 52776.040 23/09/03,10:08:58,10,09,1, 11.9,1,1, 14.100, 10653.143, 344.926, 52776.029 23/09/03,10:08:58,11,09,1, 11.9,1,1, 14.100, 10653.158, 344.934, 52776.073 23/09/03,10:08:58,12,09,1, 11.9,1,1, 14.100, 10653.159, 344.928, 52776.049 23/09/03,10:08:58,13,09,1, 11.9,1,1, 14.100, 10653.174, 344.942, 52776.045 23/09/03,10:08:58,14,09,1, 11.9,1,1, 14.100, 10653.171, 344.910, 52776.085 23/09/03,10:08:58,15,09,1, 11.9,1,1, 14.100, 10653.156, 344.926, 52776.067 23/09/03,10:08:58,16,09,1, 11.9,1,1, 14.100, 10653.164, 344.881, 52776.075 23/09/03,10:08:58,17,09,1, 11.9,1,1, 14.100, 10653.154, 344.901, 52776.055 23/09/03,10:08:58,18,09,1, 11.9,1,1, 14.100, 10653.167, 344.901, 52776.079 23/09/03,10:08:58,19,09,1, 11.9,1,1, 14.100, 10653.153, 344.880, 52776.070 23/09/03,10:08:59,00,10,1, 11.9,1,1, 14.095, 10653.148, 344.880, 52776.070 23/09/03,10:08:59,01,10,1, 11.9,1,1, 14.095, 10653.170, 344.836, 52776.077 23/09/03,10:08:59,02,10,1, 11.9,1,1, 14.095, 10653.168, 344.836, 52776.077 23/09/03,10:08:59,03,10,1, 11.9,1,1, 14.095, 10653.166, 344.815, 52776.068 23/09/03,10:08:59,04,10,1, 11.9,1,1, 14.095, 10653.160, 344.837, 52776.077 23/09/03,10:08:59,05,10,1, 11.9,1,1, 14.095, 10653.167, 344.806, 52776.078 23/09/03,10:08:59,06,10,1, 11.9,1,1, 14.095, 10653.145, 344.783, 52776.064 23/09/03,10:08:59,07,10,1, 11.9,1,1, 14.095, 10653.167, 344.804, 52776.092 23/09/03,10:08:59,08,10,1, 11.9,1,1, 14.095, 10653.159, 344.768, 52776.090 23/09/03,10:08:59,09,10,1, 11.9,1,1, 14.095, 10653.155, 344.761, 52776.064 23/09/03,10:08:59,10,10,1, 11.9,1,1, 14.095, 10653.154, 344.756, 52776.084 23/09/03,10:08:59,11,10,1, 11.9,1,1, 14.095, 10653.156, 344.753, 52776.102 23/09/03,10:08:59,12,10,1, 11.9,1,1, 14.095, 10653.160, 344.731, 52776.083 23/09/03,10:08:59,13,10,1, 11.9,1,1, 14.095, 10653.147, 344.734, 52776.112 23/09/03,10:08:59,14,10,1, 11.9,1,1, 14.095, 10653.197, 344.735, 52776.111 23/09/03,10:08:59,15,10,1, 11.9,1,1, 14.095, 10653.163, 344.725, 52776.111 23/09/03,10:08:59,16,10,1, 11.9,1,1, 14.095, 10653.178, 344.710, 52776.107 23/09/03,10:08:59,17,10,1, 11.9,1,1, 14.095, 10653.176, 344.685, 52776.104 23/09/03,10:08:59,18,10,1, 11.9,1,1, 14.095, 10653.165, 344.682, 52776.094 23/09/03,10:08:59,19,10,1, 11.9,1,1, 14.095, 10653.181, 344.696, 52776.124 23/09/03,10:09:00,00,10,1, 11.9,1,1, 14.102, 10653.181, 344.696, 52776.124 23/09/03,10:09:00,01,10,1, 11.9,1,1, 14.102, 10653.145, 344.680, 52776.112 23/09/03,10:09:00,02,10,1, 11.9,1,1, 14.102, 10653.146, 344.599, 52775.874 23/09/03,10:09:00,03,10,1, 11.9,1,1, 14.102, 10653.156, 344.616, 52775.863 23/09/03,10:09:00,04,10,1, 11.9,1,1, 14.102, 10653.143, 344.606, 52775.855 23/09/03,10:09:00,05,10,1, 11.9,1,1, 14.102, 10653.162, 344.605, 52775.880 23/09/03,10:09:00,06,10,1, 11.9,1,1, 14.102, 10653.154, 344.582, 52775.879 23/09/03,10:09:00,07,10,1, 11.9,1,1, 14.102, 10653.170, 344.561, 52775.891 23/09/03,10:09:00,08,10,1, 11.9,1,1, 14.102, 10653.171, 344.575, 52775.915 23/09/03,10:09:00,09,10,1, 11.9,1,1, 14.102, 10653.151, 344.531, 52775.905 23/09/03,10:09:00,10,10,1, 11.9,1,1, 14.102, 10653.157, 344.528, 52775.760 23/09/03,10:09:00,11,10,1, 11.9,1,1, 14.102, 10653.172, 344.533, 52775.871 23/09/03,10:09:00,12,10,1, 11.9,1,1, 14.102, 10653.142, 344.542, 52775.883 23/09/03,10:09:00,13,10,1, 11.9,1,1, 14.102, 10653.145, 344.511, 52775.846 23/09/03,10:09:00,14,10,1, 11.9,1,1, 14.102, 10653.141, 344.502, 52775.888 23/09/03,10:09:00,15,10,1, 11.9,1,1, 14.102, 10653.146, 344.500, 52775.866 23/09/03,10:09:00,16,10,1, 11.9,1,1, 14.102, 10653.158, 344.491, 52775.869 23/09/03,10:09:00,17,10,1, 11.9,1,1, 14.102, 10653.141, 344.491, 52775.910 23/09/03,10:09:00,18,10,1, 11.9,1,1, 14.102, 10653.159, 344.463, 52775.917 23/09/03,10:09:00,19,10,1, 11.9,1,1, 14.102, 10653.122, 344.502, 52776.148 23/09/03,10:09:01,00,10,1, 11.9,1,1, 14.101, 10653.114, 344.502, 52776.148 23/09/03,10:09:01,01,10,1, 11.9,1,1, 14.101, 10653.172, 344.454, 52775.945 23/09/03,10:09:01,02,10,1, 11.9,1,1, 14.101, 10653.169, 344.435, 52775.947 23/09/03,10:09:01,03,10,1, 11.9,1,1, 14.101, 10653.176, 344.429, 52775.933 23/09/03,10:09:01,04,10,1, 11.9,1,1, 14.101, 10653.157, 344.437, 52775.913 23/09/03,10:09:01,05,10,1, 11.9,1,1, 14.101, 10653.162, 344.391, 52775.901 23/09/03,10:09:01,06,10,1, 11.9,1,1, 14.101, 10653.148, 344.388, 52775.884 23/09/03,10:09:01,07,10,1, 11.9,1,1, 14.101, 10653.168, 344.385, 52775.903 23/09/03,10:09:01,08,10,1, 11.9,1,1, 14.101, 10653.182, 344.389, 52775.888 23/09/03,10:09:01,09,10,1, 11.9,1,1, 14.101, 10653.167, 344.343, 52775.885 23/09/03,10:09:01,10,10,1, 11.9,1,1, 14.101, 10653.166, 344.367, 52775.929 23/09/03,10:09:01,11,10,1, 11.9,1,1, 14.101, 10653.169, 344.357, 52775.919 23/09/03,10:09:01,12,10,1, 11.9,1,1, 14.101, 10653.153, 344.341, 52775.938 23/09/03,10:09:01,13,10,1, 11.9,1,1, 14.101, 10653.148, 344.343, 52775.937 23/09/03,10:09:01,14,10,1, 11.9,1,1, 14.101, 10653.161, 344.334, 52775.908 23/09/03,10:09:01,15,10,1, 11.9,1,1, 14.101, 10653.157, 344.320, 52775.930 23/09/03,10:09:01,16,10,1, 11.9,1,1, 14.101, 10653.156, 344.298, 52775.928 23/09/03,10:09:01,17,10,1, 11.9,1,1, 14.101, 10653.156, 344.307, 52775.929 23/09/03,10:09:01,18,10,1, 11.9,1,1, 14.101, 10653.146, 344.285, 52775.947 23/09/03,10:09:01,19,10,1, 11.9,1,1, 14.101, 10653.159, 344.273, 52775.895 23/09/03,10:09:02,00,10,1, 11.9,1,1, 14.098, 10653.156, 344.273, 52775.895 23/09/03,10:09:02,01,10,1, 11.9,1,1, 14.098, 10653.136, 344.279, 52775.903 23/09/03,10:09:02,02,10,1, 11.9,1,1, 14.098, 10653.156, 344.260, 52775.953 23/09/03,10:09:02,03,10,1, 11.9,1,1, 14.098, 10653.142, 344.231, 52775.965 23/09/03,10:09:02,04,10,1, 11.9,1,1, 14.098, 10653.120, 344.239, 52775.952 23/09/03,10:09:02,05,10,1, 11.9,1,1, 14.098, 10653.162, 344.210, 52775.974 23/09/03,10:09:02,06,10,1, 11.9,1,1, 14.098, 10653.143, 344.218, 52775.953 23/09/03,10:09:02,07,10,1, 11.9,1,1, 14.098, 10653.135, 344.228, 52775.960 23/09/03,10:09:02,08,10,1, 11.9,1,1, 14.098, 10653.147, 344.180, 52775.948 23/09/03,10:09:02,09,10,1, 11.9,1,1, 14.098, 10653.148, 344.179, 52775.931 23/09/03,10:09:02,10,10,1, 11.9,1,1, 14.098, 10653.141, 344.204, 52775.917 23/09/03,10:09:02,11,10,1, 11.9,1,1, 14.098, 10653.137, 344.172, 52775.952 23/09/03,10:09:02,12,10,1, 11.9,1,1, 14.098, 10653.138, 344.156, 52775.954 23/09/03,10:09:02,13,10,1, 11.9,1,1, 14.098, 10653.136, 344.150, 52775.966 23/09/03,10:09:02,14,10,1, 11.9,1,1, 14.098, 10653.110, 344.156, 52775.949 23/09/03,10:09:02,15,10,1, 11.9,1,1, 14.098, 10653.135, 344.157, 52775.962 23/09/03,10:09:02,16,10,1, 11.9,1,1, 14.098, 10653.129, 344.144, 52775.959 23/09/03,10:09:02,17,10,1, 11.9,1,1, 14.098, 10653.104, 344.116, 52775.946 23/09/03,10:09:02,18,10,1, 11.9,1,1, 14.098, 10653.105, 344.108, 52775.929 23/09/03,10:09:02,19,10,1, 11.9,1,1, 14.098, 10653.131, 344.110, 52775.959 23/09/03,10:09:03,00,10,1, 11.9,1,1, 14.099, 10653.131, 344.110, 52775.959 23/09/03,10:09:03,01,10,1, 11.9,1,1, 14.099, 10653.131, 344.077, 52775.951 23/09/03,10:09:03,02,10,1, 11.9,1,1, 14.099, 10653.108, 344.079, 52775.953 23/09/03,10:09:03,03,10,1, 11.9,1,1, 14.099, 10653.121, 344.085, 52775.993 23/09/03,10:09:03,04,10,1, 11.9,1,1, 14.099, 10653.111, 344.066, 52775.963 23/09/03,10:09:03,05,10,1, 11.9,1,1, 14.099, 10653.109, 344.074, 52775.972 23/09/03,10:09:03,06,10,1, 11.9,1,1, 14.099, 10653.121, 344.071, 52775.979 23/09/03,10:09:03,07,10,1, 11.9,1,1, 14.099, 10653.132, 344.031, 52775.975 23/09/03,10:09:03,08,10,1, 11.9,1,1, 14.099, 10653.118, 344.039, 52775.963 23/09/03,10:09:03,09,10,1, 11.9,1,1, 14.099, 10653.115, 344.016, 52775.994 23/09/03,10:09:03,10,10,1, 11.9,1,1, 14.099, 10653.118, 344.041, 52775.946 23/09/03,10:09:03,11,10,1, 11.9,1,1, 14.099, 10653.097, 344.027, 52775.979 23/09/03,10:09:03,12,10,1, 11.9,1,1, 14.099, 10653.108, 343.990, 52775.955 23/09/03,10:09:03,13,10,1, 11.9,1,1, 14.099, 10653.077, 344.014, 52775.970 23/09/03,10:09:03,14,10,1, 11.9,1,1, 14.099, 10653.106, 343.998, 52776.009 23/09/03,10:09:03,15,10,1, 11.9,1,1, 14.099, 10653.105, 343.972, 52776.000 23/09/03,10:09:03,16,10,1, 11.9,1,1, 14.099, 10653.084, 343.979, 52776.016 23/09/03,10:09:03,17,10,1, 11.9,1,1, 14.099, 10653.096, 343.986, 52776.008 23/09/03,10:09:03,18,10,1, 11.9,1,1, 14.099, 10653.075, 343.956, 52775.957 23/09/03,10:09:03,19,10,1, 11.9,1,1, 14.099, 10653.114, 343.966, 52775.985 23/09/03,10:09:04,00,11,1, 11.9,1,1, 14.104, 10653.106, 343.966, 52775.985 23/09/03,10:09:04,01,11,1, 11.9,1,1, 14.104, 10653.079, 343.941, 52776.006 23/09/03,10:09:04,02,11,1, 11.9,1,1, 14.104, 10653.090, 343.934, 52776.017 23/09/03,10:09:04,03,11,1, 11.9,1,1, 14.104, 10653.087, 343.937, 52776.004 23/09/03,10:09:04,04,11,1, 11.9,1,1, 14.104, 10653.081, 343.920, 52776.002 23/09/03,10:09:04,05,11,1, 11.9,1,1, 14.104, 10653.100, 343.900, 52775.961 23/09/03,10:09:04,06,11,1, 11.9,1,1, 14.104, 10653.085, 343.875, 52775.978 23/09/03,10:09:04,07,11,1, 11.9,1,1, 14.104, 10653.094, 343.881, 52775.993 23/09/03,10:09:04,08,11,1, 11.9,1,1, 14.104, 10653.082, 343.875, 52775.998 23/09/03,10:09:04,09,11,1, 11.9,1,1, 14.104, 10653.058, 343.868, 52775.982 23/09/03,10:09:04,10,11,1, 11.9,1,1, 14.104, 10653.076, 343.855, 52775.956 23/09/03,10:09:04,11,11,1, 11.9,1,1, 14.104, 10653.070, 343.865, 52775.985 23/09/03,10:09:04,12,11,1, 11.9,1,1, 14.104, 10653.077, 343.819, 52776.004 23/09/03,10:09:04,13,11,1, 11.9,1,1, 14.104, 10653.055, 343.823, 52776.003 23/09/03,10:09:04,14,11,1, 11.9,1,1, 14.104, 10653.073, 343.816, 52776.009 23/09/03,10:09:04,15,11,1, 11.9,1,1, 14.104, 10653.077, 343.801, 52775.992 23/09/03,10:09:04,16,11,1, 11.9,1,1, 14.104, 10653.055, 343.797, 52776.020 23/09/03,10:09:04,17,11,1, 11.9,1,1, 14.104, 10653.071, 343.803, 52776.046 23/09/03,10:09:04,18,11,1, 11.9,1,1, 14.104, 10653.079, 343.791, 52776.036 23/09/03,10:09:04,19,11,1, 11.9,1,1, 14.104, 10653.050, 343.785, 52776.038 23/09/03,10:09:05,00,11,1, 11.9,1,1, 14.101, 10653.048, 343.785, 52776.038 23/09/03,10:09:05,01,11,1, 11.9,1,1, 14.101, 10653.055, 343.766, 52776.013 23/09/03,10:09:05,02,11,1, 11.9,1,1, 14.101, 10653.060, 343.757, 52776.045 23/09/03,10:09:05,03,11,1, 11.9,1,1, 14.101, 10653.013, 343.738, 52776.032 23/09/03,10:09:05,04,11,1, 11.9,1,1, 14.101, 10653.041, 343.722, 52776.047 23/09/03,10:09:05,05,11,1, 11.9,1,1, 14.101, 10653.044, 343.729, 52776.076 23/09/03,10:09:05,06,11,1, 11.9,1,1, 14.101, 10653.024, 343.697, 52776.036 23/09/03,10:09:05,07,11,1, 11.9,1,1, 14.101, 10653.050, 343.698, 52776.038 23/09/03,10:09:05,08,11,1, 11.9,1,1, 14.101, 10653.045, 343.689, 52776.058 23/09/03,10:09:05,09,11,1, 11.9,1,1, 14.101, 10653.009, 343.702, 52776.040 23/09/03,10:09:05,10,11,1, 11.9,1,1, 14.101, 10653.047, 343.666, 52776.081 23/09/03,10:09:05,11,11,1, 11.9,1,1, 14.101, 10653.047, 343.662, 52776.068 23/09/03,10:09:05,12,11,1, 11.9,1,1, 14.101, 10653.011, 343.671, 52776.032 23/09/03,10:09:05,13,11,1, 11.9,1,1, 14.101, 10652.990, 343.654, 52776.047 23/09/03,10:09:05,14,11,1, 11.9,1,1, 14.101, 10652.997, 343.639, 52776.039 23/09/03,10:09:05,15,11,1, 11.9,1,1, 14.101, 10653.001, 343.632, 52776.083 23/09/03,10:09:05,16,11,1, 11.9,1,1, 14.101, 10652.999, 343.598, 52776.081 23/09/03,10:09:05,17,11,1, 11.9,1,1, 14.101, 10653.002, 343.616, 52776.087 23/09/03,10:09:05,18,11,1, 11.9,1,1, 14.101, 10652.991, 343.589, 52776.045 23/09/03,10:09:05,19,11,1, 11.9,1,1, 14.101, 10653.002, 343.593, 52776.071 23/09/03,10:09:06,00,11,1, 11.8,1,1, 14.099, 10652.997, 343.593, 52776.071 23/09/03,10:09:06,01,11,1, 11.8,1,1, 14.099, 10652.979, 343.547, 52776.064 23/09/03,10:09:06,02,11,1, 11.8,1,1, 14.099, 10652.957, 343.562, 52776.056 23/09/03,10:09:06,03,11,1, 11.8,1,1, 14.099, 10653.015, 343.577, 52776.078 23/09/03,10:09:06,04,11,1, 11.8,1,1, 14.099, 10652.986, 343.571, 52776.058 23/09/03,10:09:06,05,11,1, 11.8,1,1, 14.099, 10653.000, 343.552, 52776.090 23/09/03,10:09:06,06,11,1, 11.8,1,1, 14.099, 10652.971, 343.531, 52776.047 23/09/03,10:09:06,07,11,1, 11.8,1,1, 14.099, 10652.986, 343.526, 52776.059 23/09/03,10:09:06,08,11,1, 11.8,1,1, 14.099, 10652.967, 343.520, 52776.060 23/09/03,10:09:06,09,11,1, 11.8,1,1, 14.099, 10652.972, 343.519, 52776.049 23/09/03,10:09:06,10,11,1, 11.8,1,1, 14.099, 10652.971, 343.508, 52776.082 23/09/03,10:09:06,11,11,1, 11.8,1,1, 14.099, 10652.989, 343.500, 52776.073 23/09/03,10:09:06,12,11,1, 11.8,1,1, 14.099, 10652.972, 343.495, 52776.082 23/09/03,10:09:06,13,11,1, 11.8,1,1, 14.099, 10652.957, 343.498, 52776.108 23/09/03,10:09:06,14,11,1, 11.8,1,1, 14.099, 10652.963, 343.471, 52776.075 23/09/03,10:09:06,15,11,1, 11.8,1,1, 14.099, 10652.962, 343.463, 52776.051 23/09/03,10:09:06,16,11,1, 11.8,1,1, 14.099, 10652.958, 343.470, 52776.069 23/09/03,10:09:06,17,11,1, 11.8,1,1, 14.099, 10652.959, 343.467, 52776.081 23/09/03,10:09:06,18,11,1, 11.8,1,1, 14.099, 10652.954, 343.445, 52776.055 23/09/03,10:09:06,19,11,1, 11.8,1,1, 14.099, 10652.934, 343.456, 52776.065 23/09/03,10:09:07,00,11,1, 11.9,1,1, 14.100, 10652.931, 343.456, 52776.065 23/09/03,10:09:07,01,11,1, 11.9,1,1, 14.100, 10652.947, 343.442, 52776.066 23/09/03,10:09:07,02,11,1, 11.9,1,1, 14.100, 10652.944, 343.448, 52776.103 23/09/03,10:09:07,03,11,1, 11.9,1,1, 14.100, 10652.933, 343.439, 52776.113 23/09/03,10:09:07,04,11,1, 11.9,1,1, 14.100, 10652.924, 343.407, 52776.117 23/09/03,10:09:07,05,11,1, 11.9,1,1, 14.100, 10652.928, 343.409, 52776.110 23/09/03,10:09:07,06,11,1, 11.9,1,1, 14.100, 10652.924, 343.390, 52776.122 23/09/03,10:09:07,07,11,1, 11.9,1,1, 14.100, 10652.924, 343.403, 52776.111 23/09/03,10:09:07,08,11,1, 11.9,1,1, 14.100, 10652.908, 343.383, 52776.146 23/09/03,10:09:07,09,11,1, 11.9,1,1, 14.100, 10652.893, 343.384, 52776.132 23/09/03,10:09:07,10,11,1, 11.9,1,1, 14.100, 10652.911, 343.380, 52776.128 23/09/03,10:09:07,11,11,1, 11.9,1,1, 14.100, 10652.911, 343.356, 52776.096 23/09/03,10:09:07,12,11,1, 11.9,1,1, 14.100, 10652.845, 343.339, 52775.958 23/09/03,10:09:07,13,11,1, 11.9,1,1, 14.100, 10652.895, 343.351, 52776.194 23/09/03,10:09:07,14,11,1, 11.9,1,1, 14.100, 10652.945, 343.325, 52776.108 23/09/03,10:09:07,15,11,1, 11.9,1,1, 14.100, 10652.912, 343.340, 52776.162 23/09/03,10:09:07,16,11,1, 11.9,1,1, 14.100, 10652.881, 343.315, 52776.174 23/09/03,10:09:07,17,11,1, 11.9,1,1, 14.100, 10652.881, 343.293, 52776.171 23/09/03,10:09:07,18,11,1, 11.9,1,1, 14.100, 10652.885, 343.290, 52776.152 23/09/03,10:09:07,19,11,1, 11.9,1,1, 14.100, 10652.879, 343.299, 52776.130 23/09/03,10:09:08,00,11,1, 11.9,1,1, 14.101, 10652.872, 343.299, 52776.130 23/09/03,10:09:08,01,11,1, 11.9,1,1, 14.101, 10652.871, 343.252, 52776.156 23/09/03,10:09:08,02,11,1, 11.9,1,1, 14.101, 10652.874, 343.253, 52776.119 23/09/03,10:09:08,03,11,1, 11.9,1,1, 14.101, 10652.872, 343.259, 52776.123 23/09/03,10:09:08,04,11,1, 11.9,1,1, 14.101, 10652.859, 343.222, 52776.123 23/09/03,10:09:08,05,11,1, 11.9,1,1, 14.101, 10652.871, 343.248, 52776.111 23/09/03,10:09:08,06,11,1, 11.9,1,1, 14.101, 10652.856, 343.241, 52776.128 23/09/03,10:09:08,07,11,1, 11.9,1,1, 14.101, 10652.848, 343.221, 52776.126 23/09/03,10:09:08,08,11,1, 11.9,1,1, 14.101, 10652.847, 343.209, 52776.109 23/09/03,10:09:08,09,11,1, 11.9,1,1, 14.101, 10652.867, 343.208, 52776.124 23/09/03,10:09:08,10,11,1, 11.9,1,1, 14.101, 10652.850, 343.193, 52776.113 23/09/03,10:09:08,11,11,1, 11.9,1,1, 14.101, 10652.845, 343.184, 52776.135 23/09/03,10:09:08,12,11,1, 11.9,1,1, 14.101, 10652.835, 343.183, 52776.128 23/09/03,10:09:08,13,11,1, 11.9,1,1, 14.101, 10652.839, 343.169, 52776.140 23/09/03,10:09:08,14,11,1, 11.9,1,1, 14.101, 10652.821, 343.169, 52776.152 23/09/03,10:09:08,15,11,1, 11.9,1,1, 14.101, 10652.824, 343.151, 52776.164 23/09/03,10:09:08,16,11,1, 11.9,1,1, 14.101, 10652.798, 343.158, 52776.127 23/09/03,10:09:08,17,11,1, 11.9,1,1, 14.101, 10652.822, 343.124, 52776.131 23/09/03,10:09:08,18,11,1, 11.9,1,1, 14.101, 10652.842, 343.119, 52776.138 23/09/03,10:09:08,19,11,1, 11.9,1,1, 14.101, 10652.818, 343.134, 52776.130 23/09/03,10:09:09,00,11,1, 11.9,1,1, 14.101, 10652.814, 343.134, 52776.130 23/09/03,10:09:09,01,11,1, 11.9,1,1, 14.101, 10652.802, 343.111, 52776.081 23/09/03,10:09:09,02,11,1, 11.9,1,1, 14.101, 10652.827, 343.079, 52776.120 23/09/03,10:09:09,03,11,1, 11.9,1,1, 14.101, 10652.810, 343.080, 52776.151 23/09/03,10:09:09,04,11,1, 11.9,1,1, 14.101, 10652.844, 343.071, 52776.109 23/09/03,10:09:09,05,11,1, 11.9,1,1, 14.101, 10652.802, 343.066, 52776.147 23/09/03,10:09:09,06,11,1, 11.9,1,1, 14.101, 10652.838, 343.048, 52776.184 23/09/03,10:09:09,07,11,1, 11.9,1,1, 14.101, 10652.801, 343.049, 52776.106 23/09/03,10:09:09,08,11,1, 11.9,1,1, 14.101, 10652.831, 343.050, 52776.185 23/09/03,10:09:09,09,11,1, 11.9,1,1, 14.101, 10652.826, 343.033, 52776.117 23/09/03,10:09:09,10,11,1, 11.9,1,1, 14.101, 10652.787, 343.013, 52776.130 23/09/03,10:09:09,11,11,1, 11.9,1,1, 14.101, 10652.807, 343.021, 52776.146 23/09/03,10:09:09,12,11,1, 11.9,1,1, 14.101, 10652.801, 343.027, 52776.116 23/09/03,10:09:09,13,11,1, 11.9,1,1, 14.101, 10652.775, 342.999, 52776.165 23/09/03,10:09:09,14,11,1, 11.9,1,1, 14.101, 10652.797, 342.985, 52776.143 23/09/03,10:09:09,15,11,1, 11.9,1,1, 14.101, 10652.785, 342.986, 52776.142 23/09/03,10:09:09,16,11,1, 11.9,1,1, 14.101, 10652.814, 342.994, 52776.165 23/09/03,10:09:09,17,11,1, 11.9,1,1, 14.101, 10652.787, 342.985, 52776.151 23/09/03,10:09:09,18,11,1, 11.9,1,1, 14.101, 10652.775, 342.978, 52776.147 23/09/03,10:09:09,19,11,1, 11.9,1,1, 14.101, 10652.804, 342.959, 52776.159 23/09/03,10:09:10,00,10,1, 11.9,1,1, 14.104, 10652.797, 342.959, 52776.159 23/09/03,10:09:10,01,10,1, 11.9,1,1, 14.104, 10652.794, 342.941, 52776.166 23/09/03,10:09:10,02,10,1, 11.9,1,1, 14.104, 10652.786, 342.951, 52776.168 23/09/03,10:09:10,03,10,1, 11.9,1,1, 14.104, 10652.793, 342.917, 52776.180 23/09/03,10:09:10,04,10,1, 11.9,1,1, 14.104, 10652.756, 342.913, 52776.150 23/09/03,10:09:10,05,10,1, 11.9,1,1, 14.104, 10652.758, 342.893, 52776.181 23/09/03,10:09:10,06,10,1, 11.9,1,1, 14.104, 10652.766, 342.902, 52776.180 23/09/03,10:09:10,07,10,1, 11.9,1,1, 14.104, 10652.752, 342.911, 52776.141 23/09/03,10:09:10,08,10,1, 11.9,1,1, 14.104, 10652.748, 342.901, 52776.158 23/09/03,10:09:10,09,10,1, 11.9,1,1, 14.104, 10652.750, 342.885, 52776.172 23/09/03,10:09:10,10,10,1, 11.9,1,1, 14.104, 10652.752, 342.866, 52776.130 23/09/03,10:09:10,11,10,1, 11.9,1,1, 14.104, 10652.756, 342.837, 52776.179 23/09/03,10:09:10,12,10,1, 11.9,1,1, 14.104, 10652.751, 342.841, 52776.161 23/09/03,10:09:10,13,10,1, 11.9,1,1, 14.104, 10652.754, 342.835, 52776.164 23/09/03,10:09:10,14,10,1, 11.9,1,1, 14.104, 10652.766, 342.814, 52776.151 23/09/03,10:09:10,15,10,1, 11.9,1,1, 14.104, 10652.766, 342.824, 52776.166 23/09/03,10:09:10,16,10,1, 11.9,1,1, 14.104, 10652.757, 342.804, 52776.149 23/09/03,10:09:10,17,10,1, 11.9,1,1, 14.104, 10652.776, 342.794, 52776.140 23/09/03,10:09:10,18,10,1, 11.9,1,1, 14.104, 10652.757, 342.795, 52776.172 23/09/03,10:09:10,19,10,1, 11.9,1,1, 14.104, 10652.763, 342.773, 52776.176 23/09/03,10:09:11,00,10,1, 11.9,1,1, 14.103, 10652.755, 342.773, 52776.176 23/09/03,10:09:11,01,10,1, 11.9,1,1, 14.103, 10652.759, 342.774, 52776.178 23/09/03,10:09:11,02,10,1, 11.9,1,1, 14.103, 10652.750, 342.719, 52776.170 23/09/03,10:09:11,03,10,1, 11.9,1,1, 14.103, 10652.759, 342.768, 52776.192 23/09/03,10:09:11,04,10,1, 11.9,1,1, 14.103, 10652.756, 342.725, 52776.188 23/09/03,10:09:11,05,10,1, 11.9,1,1, 14.103, 10652.757, 342.727, 52776.205 23/09/03,10:09:11,06,10,1, 11.9,1,1, 14.103, 10652.734, 342.720, 52776.194 23/09/03,10:09:11,07,10,1, 11.9,1,1, 14.103, 10652.725, 342.701, 52776.193 23/09/03,10:09:11,08,10,1, 11.9,1,1, 14.103, 10652.747, 342.693, 52776.195 23/09/03,10:09:11,09,10,1, 11.9,1,1, 14.103, 10652.729, 342.695, 52776.151 23/09/03,10:09:11,10,10,1, 11.9,1,1, 14.103, 10652.754, 342.703, 52776.174 23/09/03,10:09:11,11,10,1, 11.9,1,1, 14.103, 10652.720, 342.688, 52776.190 23/09/03,10:09:11,12,10,1, 11.9,1,1, 14.103, 10652.736, 342.704, 52776.198 23/09/03,10:09:11,13,10,1, 11.9,1,1, 14.103, 10652.720, 342.671, 52776.186 23/09/03,10:09:11,14,10,1, 11.9,1,1, 14.103, 10652.745, 342.672, 52776.151 23/09/03,10:09:11,15,10,1, 11.9,1,1, 14.103, 10652.735, 342.675, 52776.186 23/09/03,10:09:11,16,10,1, 11.9,1,1, 14.103, 10652.725, 342.662, 52776.221 23/09/03,10:09:11,17,10,1, 11.9,1,1, 14.103, 10652.704, 342.647, 52776.162 23/09/03,10:09:11,18,10,1, 11.9,1,1, 14.103, 10652.730, 342.655, 52776.181 23/09/03,10:09:11,19,10,1, 11.9,1,1, 14.103, 10652.698, 342.623, 52776.172 23/09/03,10:09:12,00,10,1, 11.9,1,1, 14.104, 10652.697, 342.623, 52776.172 23/09/03,10:09:12,01,10,1, 11.9,1,1, 14.104, 10652.731, 342.606, 52776.176 23/09/03,10:09:12,02,10,1, 11.9,1,1, 14.104, 10652.705, 342.604, 52776.179 23/09/03,10:09:12,03,10,1, 11.9,1,1, 14.104, 10652.719, 342.607, 52776.171 23/09/03,10:09:12,04,10,1, 11.9,1,1, 14.104, 10652.714, 342.592, 52776.197 23/09/03,10:09:12,05,10,1, 11.9,1,1, 14.104, 10652.730, 342.582, 52776.189 23/09/03,10:09:12,06,10,1, 11.9,1,1, 14.104, 10652.711, 342.584, 52776.209 23/09/03,10:09:12,07,10,1, 11.9,1,1, 14.104, 10652.685, 342.578, 52776.198 23/09/03,10:09:12,08,10,1, 11.9,1,1, 14.104, 10652.722, 342.573, 52776.158 23/09/03,10:09:12,09,10,1, 11.9,1,1, 14.104, 10652.708, 342.569, 52776.164 23/09/03,10:09:12,10,10,1, 11.9,1,1, 14.104, 10652.696, 342.562, 52776.146 23/09/03,10:09:12,11,10,1, 11.9,1,1, 14.104, 10652.705, 342.535, 52776.225 23/09/03,10:09:12,12,10,1, 11.9,1,1, 14.104, 10652.686, 342.537, 52776.204 23/09/03,10:09:12,13,10,1, 11.9,1,1, 14.104, 10652.680, 342.508, 52776.198 23/09/03,10:09:12,14,10,1, 11.9,1,1, 14.104, 10652.682, 342.529, 52776.195 23/09/03,10:09:12,15,10,1, 11.9,1,1, 14.104, 10652.691, 342.498, 52776.191 23/09/03,10:09:12,16,10,1, 11.9,1,1, 14.104, 10652.680, 342.500, 52776.176 23/09/03,10:09:12,17,10,1, 11.9,1,1, 14.104, 10652.691, 342.489, 52776.190 23/09/03,10:09:12,18,10,1, 11.9,1,1, 14.104, 10652.699, 342.514, 52776.226 23/09/03,10:09:12,19,10,1, 11.9,1,1, 14.104, 10652.670, 342.482, 52776.194 23/09/03,10:09:13,00,10,1, 11.9,1,1, 14.105, 10652.664, 342.482, 52776.194 23/09/03,10:09:13,01,10,1, 11.9,1,1, 14.105, 10652.678, 342.500, 52776.181 23/09/03,10:09:13,02,10,1, 11.9,1,1, 14.105, 10652.693, 342.468, 52776.206 23/09/03,10:09:13,03,10,1, 11.9,1,1, 14.105, 10652.699, 342.504, 52776.196 23/09/03,10:09:13,04,10,1, 11.9,1,1, 14.105, 10652.703, 342.463, 52776.169 23/09/03,10:09:13,05,10,1, 11.9,1,1, 14.105, 10652.692, 342.442, 52776.209 23/09/03,10:09:13,06,10,1, 11.9,1,1, 14.105, 10652.695, 342.454, 52776.242 23/09/03,10:09:13,07,10,1, 11.9,1,1, 14.105, 10652.647, 342.467, 52776.212 23/09/03,10:09:13,08,10,1, 11.9,1,1, 14.105, 10652.678, 342.425, 52776.244 23/09/03,10:09:13,09,10,1, 11.9,1,1, 14.105, 10652.693, 342.443, 52776.217 23/09/03,10:09:13,10,10,1, 11.9,1,1, 14.105, 10652.703, 342.412, 52776.233 23/09/03,10:09:13,11,10,1, 11.9,1,1, 14.105, 10652.693, 342.418, 52776.199 23/09/03,10:09:13,12,10,1, 11.9,1,1, 14.105, 10652.678, 342.420, 52776.201 23/09/03,10:09:13,13,10,1, 11.9,1,1, 14.105, 10652.689, 342.417, 52776.201 23/09/03,10:09:13,14,10,1, 11.9,1,1, 14.105, 10652.713, 342.409, 52776.206 23/09/03,10:09:13,15,10,1, 11.9,1,1, 14.105, 10652.686, 342.377, 52776.188 23/09/03,10:09:13,16,10,1, 11.9,1,1, 14.105, 10652.699, 342.407, 52776.205 23/09/03,10:09:13,17,10,1, 11.9,1,1, 14.105, 10652.687, 342.383, 52776.200 23/09/03,10:09:13,18,10,1, 11.9,1,1, 14.105, 10652.688, 342.379, 52776.212 23/09/03,10:09:13,19,10,1, 11.9,1,1, 14.105, 10652.692, 342.359, 52776.234 23/09/03,10:09:14,00,11,1, 11.9,1,1, 14.104, 10652.689, 342.359, 52776.234 23/09/03,10:09:14,01,11,1, 11.9,1,1, 14.104, 10652.693, 342.345, 52776.208 23/09/03,10:09:14,02,11,1, 11.9,1,1, 14.104, 10652.675, 342.352, 52776.229 23/09/03,10:09:14,03,11,1, 11.9,1,1, 14.104, 10652.685, 342.316, 52776.190 23/09/03,10:09:14,04,11,1, 11.9,1,1, 14.104, 10652.688, 342.335, 52776.212 23/09/03,10:09:14,05,11,1, 11.9,1,1, 14.104, 10652.670, 342.320, 52776.192 23/09/03,10:09:14,06,11,1, 11.9,1,1, 14.104, 10652.667, 342.306, 52776.187 23/09/03,10:09:14,07,11,1, 11.9,1,1, 14.104, 10652.653, 342.313, 52776.197 23/09/03,10:09:14,08,11,1, 11.9,1,1, 14.104, 10652.664, 342.294, 52776.198 23/09/03,10:09:14,09,11,1, 11.9,1,1, 14.104, 10652.655, 342.317, 52776.188 23/09/03,10:09:14,10,11,1, 11.9,1,1, 14.104, 10652.668, 342.281, 52776.157 23/09/03,10:09:14,11,11,1, 11.9,1,1, 14.104, 10652.649, 342.294, 52776.237 23/09/03,10:09:14,12,11,1, 11.9,1,1, 14.104, 10652.641, 342.261, 52776.239 23/09/03,10:09:14,13,11,1, 11.9,1,1, 14.104, 10652.674, 342.251, 52776.177 23/09/03,10:09:14,14,11,1, 11.9,1,1, 14.104, 10652.649, 342.249, 52776.194 23/09/03,10:09:14,15,11,1, 11.9,1,1, 14.104, 10652.643, 342.231, 52776.222 23/09/03,10:09:14,16,11,1, 11.9,1,1, 14.104, 10652.658, 342.215, 52776.203 23/09/03,10:09:14,17,11,1, 11.9,1,1, 14.104, 10652.643, 342.216, 52776.195 23/09/03,10:09:14,18,11,1, 11.9,1,1, 14.104, 10652.670, 342.201, 52776.225 23/09/03,10:09:14,19,11,1, 11.9,1,1, 14.104, 10652.664, 342.183, 52776.177 23/09/03,10:09:15,00,11,1, 11.9,1,1, 14.102, 10652.655, 342.183, 52776.177 23/09/03,10:09:15,01,11,1, 11.9,1,1, 14.102, 10652.652, 342.186, 52776.194 23/09/03,10:09:15,02,11,1, 11.9,1,1, 14.102, 10652.647, 342.178, 52776.200 23/09/03,10:09:15,03,11,1, 11.9,1,1, 14.102, 10652.654, 342.148, 52776.236 23/09/03,10:09:15,04,11,1, 11.9,1,1, 14.102, 10652.640, 342.165, 52776.230 23/09/03,10:09:15,05,11,1, 11.9,1,1, 14.102, 10652.637, 342.156, 52776.198 23/09/03,10:09:15,06,11,1, 11.9,1,1, 14.102, 10652.637, 342.154, 52776.200 23/09/03,10:09:15,07,11,1, 11.9,1,1, 14.102, 10652.655, 342.162, 52776.229 23/09/03,10:09:15,08,11,1, 11.9,1,1, 14.102, 10652.637, 342.112, 52776.201 23/09/03,10:09:15,09,11,1, 11.9,1,1, 14.102, 10652.639, 342.091, 52776.202 23/09/03,10:09:15,10,11,1, 11.9,1,1, 14.102, 10652.619, 342.089, 52776.201 23/09/03,10:09:15,11,11,1, 11.9,1,1, 14.102, 10652.649, 342.084, 52776.201 23/09/03,10:09:15,12,11,1, 11.9,1,1, 14.102, 10652.632, 342.045, 52776.190 23/09/03,10:09:15,13,11,1, 11.9,1,1, 14.102, 10652.623, 342.049, 52776.203 23/09/03,10:09:15,14,11,1, 11.9,1,1, 14.102, 10652.637, 342.037, 52776.214 23/09/03,10:09:15,15,11,1, 11.9,1,1, 14.102, 10652.635, 342.029, 52776.190 23/09/03,10:09:15,16,11,1, 11.9,1,1, 14.102, 10652.618, 342.018, 52776.182 23/09/03,10:09:15,17,11,1, 11.9,1,1, 14.102, 10652.625, 342.029, 52776.187 23/09/03,10:09:15,18,11,1, 11.9,1,1, 14.102, 10652.613, 342.009, 52776.203 23/09/03,10:09:15,19,11,1, 11.9,1,1, 14.102, 10652.641, 341.995, 52776.212 23/09/03,10:09:16,00,10,1, 11.9,1,1, 14.100, 10652.639, 341.995, 52776.212 23/09/03,10:09:16,01,10,1, 11.9,1,1, 14.100, 10652.620, 341.989, 52776.188 23/09/03,10:09:16,02,10,1, 11.9,1,1, 14.100, 10652.620, 341.973, 52776.218 23/09/03,10:09:16,03,10,1, 11.9,1,1, 14.100, 10652.625, 341.969, 52776.186 23/09/03,10:09:16,04,10,1, 11.9,1,1, 14.100, 10652.599, 341.974, 52776.176 23/09/03,10:09:16,05,10,1, 11.9,1,1, 14.100, 10652.611, 341.963, 52776.178 23/09/03,10:09:16,06,10,1, 11.9,1,1, 14.100, 10652.620, 341.945, 52776.171 23/09/03,10:09:16,07,10,1, 11.9,1,1, 14.100, 10652.605, 341.940, 52776.157 23/09/03,10:09:16,08,10,1, 11.9,1,1, 14.100, 10652.617, 341.918, 52776.146 23/09/03,10:09:16,09,10,1, 11.9,1,1, 14.100, 10652.614, 341.905, 52775.987 23/09/03,10:09:16,10,10,1, 11.9,1,1, 14.100, 10652.576, 341.909, 52776.195 23/09/03,10:09:16,11,10,1, 11.9,1,1, 14.100, 10652.606, 341.924, 52776.216 23/09/03,10:09:16,12,10,1, 11.9,1,1, 14.100, 10652.615, 341.897, 52776.176 23/09/03,10:09:16,13,10,1, 11.9,1,1, 14.100, 10652.615, 341.895, 52776.182 23/09/03,10:09:16,14,10,1, 11.9,1,1, 14.100, 10652.598, 341.881, 52776.147 23/09/03,10:09:16,15,10,1, 11.9,1,1, 14.100, 10652.608, 341.858, 52776.169 23/09/03,10:09:16,16,10,1, 11.9,1,1, 14.100, 10652.597, 341.842, 52776.188 23/09/03,10:09:16,17,10,1, 11.9,1,1, 14.100, 10652.609, 341.833, 52776.182 23/09/03,10:09:16,18,10,1, 11.9,1,1, 14.100, 10652.575, 341.823, 52776.164 23/09/03,10:09:16,19,10,1, 11.9,1,1, 14.100, 10652.591, 341.830, 52776.174 23/09/03,10:09:17,00,10,1, 11.9,1,1, 14.107, 10652.589, 341.830, 52776.174 23/09/03,10:09:17,01,10,1, 11.9,1,1, 14.107, 10652.588, 341.814, 52776.189 23/09/03,10:09:17,02,10,1, 11.9,1,1, 14.107, 10652.564, 341.782, 52776.138 23/09/03,10:09:17,03,10,1, 11.9,1,1, 14.107, 10652.588, 341.779, 52776.215 23/09/03,10:09:17,04,10,1, 11.9,1,1, 14.107, 10652.579, 341.795, 52776.179 23/09/03,10:09:17,05,10,1, 11.9,1,1, 14.107, 10652.583, 341.777, 52776.182 23/09/03,10:09:17,06,10,1, 11.9,1,1, 14.107, 10652.567, 341.755, 52776.179 23/09/03,10:09:17,07,10,1, 11.9,1,1, 14.107, 10652.568, 341.737, 52776.201 23/09/03,10:09:17,08,10,1, 11.9,1,1, 14.107, 10652.569, 341.746, 52776.154 23/09/03,10:09:17,09,10,1, 11.9,1,1, 14.107, 10652.558, 341.709, 52776.170 23/09/03,10:09:17,10,10,1, 11.9,1,1, 14.107, 10652.569, 341.727, 52776.170 23/09/03,10:09:17,11,10,1, 11.9,1,1, 14.107, 10652.575, 341.691, 52776.185 23/09/03,10:09:17,12,10,1, 11.9,1,1, 14.107, 10652.569, 341.714, 52776.191 23/09/03,10:09:17,13,10,1, 11.9,1,1, 14.107, 10652.542, 341.706, 52776.190 23/09/03,10:09:17,14,10,1, 11.9,1,1, 14.107, 10652.568, 341.694, 52776.199 23/09/03,10:09:17,15,10,1, 11.9,1,1, 14.107, 10652.564, 341.668, 52776.197 23/09/03,10:09:17,16,10,1, 11.9,1,1, 14.107, 10652.571, 341.664, 52776.186 23/09/03,10:09:17,17,10,1, 11.9,1,1, 14.107, 10652.548, 341.663, 52776.192 23/09/03,10:09:17,18,10,1, 11.9,1,1, 14.107, 10652.569, 341.675, 52776.339 23/09/03,10:09:17,19,10,1, 11.9,1,1, 14.107, 10652.551, 341.629, 52776.152 23/09/03,10:09:18,00,10,1, 11.9,1,1, 14.102, 10652.547, 341.629, 52776.152 23/09/03,10:09:18,01,10,1, 11.9,1,1, 14.102, 10652.557, 341.601, 52776.204 23/09/03,10:09:18,02,10,1, 11.9,1,1, 14.102, 10652.557, 341.612, 52776.172 23/09/03,10:09:18,03,10,1, 11.9,1,1, 14.102, 10652.537, 341.596, 52776.149 23/09/03,10:09:18,04,10,1, 11.9,1,1, 14.102, 10652.535, 341.576, 52776.193 23/09/03,10:09:18,05,10,1, 11.9,1,1, 14.102, 10652.536, 341.582, 52776.189 23/09/03,10:09:18,06,10,1, 11.9,1,1, 14.102, 10652.531, 341.573, 52776.170 23/09/03,10:09:18,07,10,1, 11.9,1,1, 14.102, 10652.490, 341.532, 52776.148 23/09/03,10:09:18,08,10,1, 11.9,1,1, 14.102, 10652.511, 341.541, 52776.134 23/09/03,10:09:18,09,10,1, 11.9,1,1, 14.102, 10652.500, 341.555, 52776.157 23/09/03,10:09:18,10,10,1, 11.9,1,1, 14.102, 10652.493, 341.516, 52776.162 23/09/03,10:09:18,11,10,1, 11.9,1,1, 14.102, 10652.506, 341.545, 52776.166 23/09/03,10:09:18,12,10,1, 11.9,1,1, 14.102, 10652.531, 341.516, 52776.155 23/09/03,10:09:18,13,10,1, 11.9,1,1, 14.102, 10652.499, 341.497, 52776.168 23/09/03,10:09:18,14,10,1, 11.9,1,1, 14.102, 10652.492, 341.507, 52776.149 23/09/03,10:09:18,15,10,1, 11.9,1,1, 14.102, 10652.513, 341.520, 52776.177 23/09/03,10:09:18,16,10,1, 11.9,1,1, 14.102, 10652.489, 341.514, 52776.146 23/09/03,10:09:18,17,10,1, 11.9,1,1, 14.102, 10652.471, 341.498, 52776.161 23/09/03,10:09:18,18,10,1, 11.9,1,1, 14.102, 10652.472, 341.463, 52776.163 23/09/03,10:09:18,19,10,1, 11.9,1,1, 14.102, 10652.499, 341.437, 52776.169 23/09/03,10:09:19,00,10,1, 11.9,1,1, 14.103, 10652.497, 341.437, 52776.169 23/09/03,10:09:19,01,10,1, 11.9,1,1, 14.103, 10652.478, 341.421, 52776.163 23/09/03,10:09:19,02,10,1, 11.9,1,1, 14.103, 10652.501, 341.411, 52776.162 23/09/03,10:09:19,03,10,1, 11.9,1,1, 14.103, 10652.490, 341.412, 52776.172 23/09/03,10:09:19,04,10,1, 11.9,1,1, 14.103, 10652.493, 341.398, 52776.172 23/09/03,10:09:19,05,10,1, 11.9,1,1, 14.103, 10652.490, 341.377, 52776.142 23/09/03,10:09:19,06,10,1, 11.9,1,1, 14.103, 10652.524, 341.368, 52776.153 23/09/03,10:09:19,07,10,1, 11.9,1,1, 14.103, 10652.503, 341.367, 52776.171 23/09/03,10:09:19,08,10,1, 11.9,1,1, 14.103, 10652.500, 341.372, 52776.149 23/09/03,10:09:19,09,10,1, 11.9,1,1, 14.103, 10652.476, 341.371, 52776.166 23/09/03,10:09:19,10,10,1, 11.9,1,1, 14.103, 10652.466, 341.331, 52776.161 23/09/03,10:09:19,11,10,1, 11.9,1,1, 14.103, 10652.469, 341.337, 52776.196 23/09/03,10:09:19,12,10,1, 11.9,1,1, 14.103, 10652.478, 341.322, 52776.199 23/09/03,10:09:19,13,10,1, 11.9,1,1, 14.103, 10652.495, 341.308, 52776.190 23/09/03,10:09:19,14,10,1, 11.9,1,1, 14.103, 10652.493, 341.300, 52776.137 23/09/03,10:09:19,15,10,1, 11.9,1,1, 14.103, 10652.466, 341.291, 52776.145 23/09/03,10:09:19,16,10,1, 11.9,1,1, 14.103, 10652.502, 341.292, 52776.169 23/09/03,10:09:19,17,10,1, 11.9,1,1, 14.103, 10652.494, 341.293, 52776.172 23/09/03,10:09:19,18,10,1, 11.9,1,1, 14.103, 10652.488, 341.279, 52776.169 23/09/03,10:09:19,19,10,1, 11.9,1,1, 14.103, 10652.466, 341.273, 52776.181 23/09/03,10:09:20,00,09,1, 11.9,1,1, 14.104, 10652.463, 341.273, 52776.181 23/09/03,10:09:20,01,09,1, 11.9,1,1, 14.104, 10652.498, 341.268, 52776.207 23/09/03,10:09:20,02,09,1, 11.9,1,1, 14.104, 10652.472, 341.248, 52776.195 23/09/03,10:09:20,03,09,1, 11.9,1,1, 14.104, 10652.499, 341.247, 52776.216 23/09/03,10:09:20,04,09,1, 11.9,1,1, 14.104, 10652.485, 341.242, 52776.216 23/09/03,10:09:20,05,09,1, 11.9,1,1, 14.104, 10652.481, 341.235, 52776.181 23/09/03,10:09:20,06,09,1, 11.9,1,1, 14.104, 10652.484, 341.221, 52776.183 23/09/03,10:09:20,07,09,1, 11.9,1,1, 14.104, 10652.474, 341.184, 52776.187 23/09/03,10:09:20,08,09,1, 11.9,1,1, 14.104, 10652.468, 341.195, 52776.142 23/09/03,10:09:20,09,09,1, 11.9,1,1, 14.104, 10652.474, 341.218, 52776.174 23/09/03,10:09:20,10,09,1, 11.9,1,1, 14.104, 10652.490, 341.206, 52776.135 23/09/03,10:09:20,11,09,1, 11.9,1,1, 14.104, 10652.481, 341.189, 52776.166 23/09/03,10:09:20,12,09,1, 11.9,1,1, 14.104, 10652.471, 341.181, 52776.157 23/09/03,10:09:20,13,09,1, 11.9,1,1, 14.104, 10652.502, 341.186, 52776.180 23/09/03,10:09:20,14,09,1, 11.9,1,1, 14.104, 10652.484, 341.182, 52776.208 23/09/03,10:09:20,15,09,1, 11.9,1,1, 14.104, 10652.511, 341.163, 52776.201 23/09/03,10:09:20,16,09,1, 11.9,1,1, 14.104, 10652.490, 341.165, 52776.193 23/09/03,10:09:20,17,09,1, 11.9,1,1, 14.104, 10652.502, 341.152, 52776.186 23/09/03,10:09:20,18,09,1, 11.9,1,1, 14.104, 10652.500, 341.155, 52776.167 23/09/03,10:09:20,19,09,1, 11.9,1,1, 14.104, 10652.498, 341.157, 52776.178 23/09/03,10:09:21,00,09,1, 11.9,1,1, 14.106, 10652.497, 341.157, 52776.178 23/09/03,10:09:21,01,09,1, 11.9,1,1, 14.106, 10652.502, 341.139, 52776.138 23/09/03,10:09:21,02,09,1, 11.9,1,1, 14.106, 10652.519, 341.120, 52776.157 23/09/03,10:09:21,03,09,1, 11.9,1,1, 14.106, 10652.473, 341.133, 52776.224 23/09/03,10:09:21,04,09,1, 11.9,1,1, 14.106, 10652.492, 341.096, 52776.151 23/09/03,10:09:21,05,09,1, 11.9,1,1, 14.106, 10652.495, 341.092, 52776.168 23/09/03,10:09:21,06,09,1, 11.9,1,1, 14.106, 10652.478, 341.115, 52776.217 23/09/03,10:09:21,07,09,1, 11.9,1,1, 14.106, 10652.496, 341.083, 52776.176 23/09/03,10:09:21,08,09,1, 11.9,1,1, 14.106, 10652.495, 341.074, 52776.171 23/09/03,10:09:21,09,09,1, 11.9,1,1, 14.106, 10652.493, 341.066, 52776.164 23/09/03,10:09:21,10,09,1, 11.9,1,1, 14.106, 10652.503, 341.072, 52776.175 23/09/03,10:09:21,11,09,1, 11.9,1,1, 14.106, 10652.507, 341.054, 52776.150 23/09/03,10:09:21,12,09,1, 11.9,1,1, 14.106, 10652.494, 341.051, 52776.164 23/09/03,10:09:21,13,09,1, 11.9,1,1, 14.106, 10652.501, 341.040, 52776.182 23/09/03,10:09:21,14,09,1, 11.9,1,1, 14.106, 10652.489, 341.042, 52776.183 23/09/03,10:09:21,15,09,1, 11.9,1,1, 14.106, 10652.485, 341.014, 52776.183 23/09/03,10:09:21,16,09,1, 11.9,1,1, 14.106, 10652.461, 341.033, 52776.142 23/09/03,10:09:21,17,09,1, 11.9,1,1, 14.106, 10652.469, 341.026, 52776.192 23/09/03,10:09:21,18,09,1, 11.9,1,1, 14.106, 10652.480, 341.020, 52776.145 23/09/03,10:09:21,19,09,1, 11.9,1,1, 14.106, 10652.497, 340.997, 52776.160 23/09/03,10:09:22,00,09,1, 11.9,1,1, 14.106, 10652.488, 340.997, 52776.160 23/09/03,10:09:22,01,09,1, 11.9,1,1, 14.106, 10652.475, 340.977, 52776.182 23/09/03,10:09:22,02,09,1, 11.9,1,1, 14.106, 10652.438, 340.988, 52776.185 23/09/03,10:09:22,03,09,1, 11.9,1,1, 14.106, 10652.460, 340.993, 52776.172 23/09/03,10:09:22,04,09,1, 11.9,1,1, 14.106, 10652.461, 340.968, 52776.156 23/09/03,10:09:22,05,09,1, 11.9,1,1, 14.106, 10652.471, 340.948, 52776.141 23/09/03,10:09:22,06,09,1, 11.9,1,1, 14.106, 10652.449, 340.975, 52776.102 23/09/03,10:09:22,07,09,1, 11.9,1,1, 14.106, 10652.475, 340.952, 52776.159 23/09/03,10:09:22,08,09,1, 11.9,1,1, 14.106, 10652.464, 340.944, 52776.150 23/09/03,10:09:22,09,09,1, 11.9,1,1, 14.106, 10652.463, 340.964, 52776.167 23/09/03,10:09:22,10,09,1, 11.9,1,1, 14.106, 10652.484, 340.940, 52776.172 23/09/03,10:09:22,11,09,1, 11.9,1,1, 14.106, 10652.456, 340.960, 52776.181 23/09/03,10:09:22,12,09,1, 11.9,1,1, 14.106, 10652.457, 340.913, 52776.166 23/09/03,10:09:22,13,09,1, 11.9,1,1, 14.106, 10652.452, 340.912, 52776.160 23/09/03,10:09:22,14,09,1, 11.9,1,1, 14.106, 10652.469, 340.881, 52776.128 23/09/03,10:09:22,15,09,1, 11.9,1,1, 14.106, 10652.486, 340.890, 52776.127 23/09/03,10:09:22,16,09,1, 11.9,1,1, 14.106, 10652.482, 340.880, 52776.178 23/09/03,10:09:22,17,09,1, 11.9,1,1, 14.106, 10652.471, 340.903, 52776.134 23/09/03,10:09:22,18,09,1, 11.9,1,1, 14.106, 10652.472, 340.870, 52776.123 23/09/03,10:09:22,19,09,1, 11.9,1,1, 14.106, 10652.477, 340.857, 52776.144 23/09/03,10:09:23,00,09,1, 11.9,1,1, 14.106, 10652.472, 340.857, 52776.144 23/09/03,10:09:23,01,09,1, 11.9,1,1, 14.106, 10652.482, 340.836, 52776.151 23/09/03,10:09:23,02,09,1, 11.9,1,1, 14.106, 10652.475, 340.839, 52776.129 23/09/03,10:09:23,03,09,1, 11.9,1,1, 14.106, 10652.469, 340.827, 52776.141 23/09/03,10:09:23,04,09,1, 11.9,1,1, 14.106, 10652.464, 340.836, 52776.139 23/09/03,10:09:23,05,09,1, 11.9,1,1, 14.106, 10652.470, 340.799, 52776.133 23/09/03,10:09:23,06,09,1, 11.9,1,1, 14.106, 10652.465, 340.804, 52776.154 23/09/03,10:09:23,07,09,1, 11.9,1,1, 14.106, 10652.444, 340.812, 52776.134 23/09/03,10:09:23,08,09,1, 11.9,1,1, 14.106, 10652.469, 340.775, 52776.116 23/09/03,10:09:23,09,09,1, 11.9,1,1, 14.106, 10652.479, 340.767, 52776.119 23/09/03,10:09:23,10,09,1, 11.9,1,1, 14.106, 10652.461, 340.776, 52776.138 23/09/03,10:09:23,11,09,1, 11.9,1,1, 14.106, 10652.481, 340.771, 52776.158 23/09/03,10:09:23,12,09,1, 11.9,1,1, 14.106, 10652.491, 340.769, 52776.141 23/09/03,10:09:23,13,09,1, 11.9,1,1, 14.106, 10652.467, 340.747, 52776.135 23/09/03,10:09:23,14,09,1, 11.9,1,1, 14.106, 10652.459, 340.727, 52776.134 23/09/03,10:09:23,15,09,1, 11.9,1,1, 14.106, 10652.487, 340.724, 52776.153 23/09/03,10:09:23,16,09,1, 11.9,1,1, 14.106, 10652.487, 340.727, 52776.158 23/09/03,10:09:23,17,09,1, 11.9,1,1, 14.106, 10652.499, 340.723, 52776.185 23/09/03,10:09:23,18,09,1, 11.9,1,1, 14.106, 10652.495, 340.702, 52776.155 23/09/03,10:09:23,19,09,1, 11.9,1,1, 14.106, 10652.498, 340.670, 52776.148 23/09/03,10:09:24,00,08,1, 11.9,1,1, 14.104, 10652.497, 340.670, 52776.148 23/09/03,10:09:24,01,08,1, 11.9,1,1, 14.104, 10652.488, 340.672, 52776.140 23/09/03,10:09:24,02,08,1, 11.9,1,1, 14.104, 10652.489, 340.655, 52776.136 23/09/03,10:09:24,03,08,1, 11.9,1,1, 14.104, 10652.488, 340.672, 52776.124 23/09/03,10:09:24,04,08,1, 11.9,1,1, 14.104, 10652.500, 340.665, 52776.134 23/09/03,10:09:24,05,08,1, 11.9,1,1, 14.104, 10652.502, 340.680, 52776.161 23/09/03,10:09:24,06,08,1, 11.9,1,1, 14.104, 10652.491, 340.644, 52776.157 23/09/03,10:09:24,07,08,1, 11.9,1,1, 14.104, 10652.495, 340.642, 52776.160 23/09/03,10:09:24,08,08,1, 11.9,1,1, 14.104, 10652.495, 340.636, 52776.141 23/09/03,10:09:24,09,08,1, 11.9,1,1, 14.104, 10652.504, 340.616, 52776.164 23/09/03,10:09:24,10,08,1, 11.9,1,1, 14.104, 10652.507, 340.634, 52776.148 23/09/03,10:09:24,11,08,1, 11.9,1,1, 14.104, 10652.492, 340.608, 52776.120 23/09/03,10:09:24,12,08,1, 11.9,1,1, 14.104, 10652.508, 340.636, 52776.158 23/09/03,10:09:24,13,08,1, 11.9,1,1, 14.104, 10652.467, 340.606, 52776.121 23/09/03,10:09:24,14,08,1, 11.9,1,1, 14.104, 10652.489, 340.581, 52776.134 23/09/03,10:09:24,15,08,1, 11.9,1,1, 14.104, 10652.487, 340.578, 52776.142 23/09/03,10:09:24,16,08,1, 11.9,1,1, 14.104, 10652.480, 340.580, 52776.140 23/09/03,10:09:24,17,08,1, 11.9,1,1, 14.104, 10652.489, 340.563, 52776.097 23/09/03,10:09:24,18,08,1, 11.9,1,1, 14.104, 10652.513, 340.576, 52776.132 23/09/03,10:09:24,19,08,1, 11.9,1,1, 14.104, 10652.491, 340.568, 52776.135 23/09/03,10:09:25,00,08,1, 11.8,1,1, 14.106, 10652.488, 340.568, 52776.135 23/09/03,10:09:25,01,08,1, 11.8,1,1, 14.106, 10652.498, 340.531, 52776.114 23/09/03,10:09:25,02,08,1, 11.8,1,1, 14.106, 10652.489, 340.529, 52776.146 23/09/03,10:09:25,03,08,1, 11.8,1,1, 14.106, 10652.501, 340.513, 52776.124 23/09/03,10:09:25,04,08,1, 11.8,1,1, 14.106, 10652.485, 340.493, 52776.114 23/09/03,10:09:25,05,08,1, 11.8,1,1, 14.106, 10652.488, 340.491, 52776.088 23/09/03,10:09:25,06,08,1, 11.8,1,1, 14.106, 10652.517, 340.511, 52776.121 23/09/03,10:09:25,07,08,1, 11.8,1,1, 14.106, 10652.514, 340.500, 52776.134 23/09/03,10:09:25,08,08,1, 11.8,1,1, 14.106, 10652.495, 340.487, 52776.138 23/09/03,10:09:25,09,08,1, 11.8,1,1, 14.106, 10652.502, 340.481, 52776.143 23/09/03,10:09:25,10,08,1, 11.8,1,1, 14.106, 10652.491, 340.456, 52776.119 23/09/03,10:09:25,11,08,1, 11.8,1,1, 14.106, 10652.524, 340.427, 52776.131 23/09/03,10:09:25,12,08,1, 11.8,1,1, 14.106, 10652.529, 340.437, 52776.129 23/09/03,10:09:25,13,08,1, 11.8,1,1, 14.106, 10652.505, 340.438, 52776.138 23/09/03,10:09:25,14,08,1, 11.8,1,1, 14.106, 10652.507, 340.442, 52776.128 23/09/03,10:09:25,15,08,1, 11.8,1,1, 14.106, 10652.513, 340.432, 52776.116 23/09/03,10:09:25,16,08,1, 11.8,1,1, 14.106, 10652.523, 340.458, 52776.144 23/09/03,10:09:25,17,08,1, 11.8,1,1, 14.106, 10652.514, 340.410, 52776.130 23/09/03,10:09:25,18,08,1, 11.8,1,1, 14.106, 10652.523, 340.436, 52776.150 23/09/03,10:09:25,19,08,1, 11.8,1,1, 14.106, 10652.520, 340.411, 52776.149 23/09/03,10:09:26,00,08,1, 11.9,1,1, 14.111, 10652.514, 340.411, 52776.149 23/09/03,10:09:26,01,08,1, 11.9,1,1, 14.111, 10652.532, 340.411, 52776.143 23/09/03,10:09:26,02,08,1, 11.9,1,1, 14.111, 10652.509, 340.403, 52776.114 23/09/03,10:09:26,03,08,1, 11.9,1,1, 14.111, 10652.520, 340.394, 52776.107 23/09/03,10:09:26,04,08,1, 11.9,1,1, 14.111, 10652.530, 340.403, 52776.145 23/09/03,10:09:26,05,08,1, 11.9,1,1, 14.111, 10652.535, 340.369, 52776.122 23/09/03,10:09:26,06,08,1, 11.9,1,1, 14.111, 10652.554, 340.366, 52776.145 23/09/03,10:09:26,07,08,1, 11.9,1,1, 14.111, 10652.553, 340.357, 52776.092 23/09/03,10:09:26,08,08,1, 11.9,1,1, 14.111, 10652.524, 340.366, 52776.119 23/09/03,10:09:26,09,08,1, 11.9,1,1, 14.111, 10652.542, 340.359, 52776.085 23/09/03,10:09:26,10,08,1, 11.9,1,1, 14.111, 10652.536, 340.343, 52776.096 23/09/03,10:09:26,11,08,1, 11.9,1,1, 14.111, 10652.545, 340.337, 52776.092 23/09/03,10:09:26,12,08,1, 11.9,1,1, 14.111, 10652.553, 340.337, 52776.097 23/09/03,10:09:26,13,08,1, 11.9,1,1, 14.111, 10652.547, 340.319, 52776.100 23/09/03,10:09:26,14,08,1, 11.9,1,1, 14.111, 10652.552, 340.330, 52776.104 23/09/03,10:09:26,15,08,1, 11.9,1,1, 14.111, 10652.554, 340.303, 52776.115 23/09/03,10:09:26,16,08,1, 11.9,1,1, 14.111, 10652.563, 340.297, 52776.141 23/09/03,10:09:26,17,08,1, 11.9,1,1, 14.111, 10652.568, 340.309, 52776.078 23/09/03,10:09:26,18,08,1, 11.9,1,1, 14.111, 10652.574, 340.298, 52776.137 23/09/03,10:09:26,19,08,1, 11.9,1,1, 14.111, 10652.561, 340.288, 52776.096 23/09/03,10:09:27,00,09,1, 12.0,1,1, 14.109, 10652.555, 340.288, 52776.096 23/09/03,10:09:27,01,09,1, 12.0,1,1, 14.109, 10652.570, 340.297, 52776.097 23/09/03,10:09:27,02,09,1, 12.0,1,1, 14.109, 10652.573, 340.255, 52776.145 23/09/03,10:09:27,03,09,1, 12.0,1,1, 14.109, 10652.588, 340.248, 52776.123 23/09/03,10:09:27,04,09,1, 12.0,1,1, 14.109, 10652.590, 340.270, 52776.139 23/09/03,10:09:27,05,09,1, 12.0,1,1, 14.109, 10652.573, 340.243, 52776.116 23/09/03,10:09:27,06,09,1, 12.0,1,1, 14.109, 10652.605, 340.232, 52776.150 23/09/03,10:09:27,07,09,1, 12.0,1,1, 14.109, 10652.593, 340.238, 52776.109 23/09/03,10:09:27,08,09,1, 12.0,1,1, 14.109, 10652.603, 340.236, 52776.130 23/09/03,10:09:27,09,09,1, 12.0,1,1, 14.109, 10652.588, 340.221, 52776.122 23/09/03,10:09:27,10,09,1, 12.0,1,1, 14.109, 10652.591, 340.223, 52776.148 23/09/03,10:09:27,11,09,1, 12.0,1,1, 14.109, 10652.601, 340.215, 52776.127 23/09/03,10:09:27,12,09,1, 12.0,1,1, 14.109, 10652.607, 340.220, 52776.153 23/09/03,10:09:27,13,09,1, 12.0,1,1, 14.109, 10652.617, 340.204, 52776.112 23/09/03,10:09:27,14,09,1, 12.0,1,1, 14.109, 10652.617, 340.180, 52776.150 23/09/03,10:09:27,15,09,1, 12.0,1,1, 14.109, 10652.627, 340.176, 52776.131 23/09/03,10:09:27,16,09,1, 12.0,1,1, 14.109, 10652.629, 340.175, 52776.104 23/09/03,10:09:27,17,09,1, 12.0,1,1, 14.109, 10652.615, 340.189, 52776.130 23/09/03,10:09:27,18,09,1, 12.0,1,1, 14.109, 10652.612, 340.170, 52776.149 23/09/03,10:09:27,19,09,1, 12.0,1,1, 14.109, 10652.629, 340.165, 52776.125 23/09/03,10:09:28,00,08,1, 11.8,1,1, 14.108, 10652.622, 340.165, 52776.125 23/09/03,10:09:28,01,08,1, 11.8,1,1, 14.108, 10652.626, 340.143, 52776.110 23/09/03,10:09:28,02,08,1, 11.8,1,1, 14.108, 10652.642, 340.146, 52776.117 23/09/03,10:09:28,03,08,1, 11.8,1,1, 14.108, 10652.639, 340.124, 52776.072 23/09/03,10:09:28,04,08,1, 11.8,1,1, 14.108, 10652.645, 340.119, 52776.123 23/09/03,10:09:28,05,08,1, 11.8,1,1, 14.108, 10652.649, 340.116, 52776.134 23/09/03,10:09:28,06,08,1, 11.8,1,1, 14.108, 10652.660, 340.125, 52776.124 23/09/03,10:09:28,07,08,1, 11.8,1,1, 14.108, 10652.637, 340.109, 52776.143 23/09/03,10:09:28,08,08,1, 11.8,1,1, 14.108, 10652.629, 340.099, 52776.120 23/09/03,10:09:28,09,08,1, 11.8,1,1, 14.108, 10652.645, 340.096, 52776.121 23/09/03,10:09:28,10,08,1, 11.8,1,1, 14.108, 10652.637, 340.073, 52776.106 23/09/03,10:09:28,11,08,1, 11.8,1,1, 14.108, 10652.658, 340.074, 52776.129 23/09/03,10:09:28,12,08,1, 11.8,1,1, 14.108, 10652.660, 340.079, 52776.103 23/09/03,10:09:28,13,08,1, 11.8,1,1, 14.108, 10652.652, 340.089, 52776.081 23/09/03,10:09:28,14,08,1, 11.8,1,1, 14.108, 10652.670, 340.065, 52776.115 23/09/03,10:09:28,15,08,1, 11.8,1,1, 14.108, 10652.665, 340.064, 52776.095 23/09/03,10:09:28,16,08,1, 11.8,1,1, 14.108, 10652.672, 340.048, 52776.106 23/09/03,10:09:28,17,08,1, 11.8,1,1, 14.108, 10652.674, 340.060, 52776.141 23/09/03,10:09:28,18,08,1, 11.8,1,1, 14.108, 10652.682, 340.038, 52776.094 23/09/03,10:09:28,19,08,1, 11.8,1,1, 14.108, 10652.691, 340.025, 52776.127 23/09/03,10:09:29,00,09,1, 11.9,1,1, 14.107, 10652.689, 340.025, 52776.127 23/09/03,10:09:29,01,09,1, 11.9,1,1, 14.107, 10652.688, 340.013, 52776.173 23/09/03,10:09:29,02,09,1, 11.9,1,1, 14.107, 10652.703, 340.012, 52776.120 23/09/03,10:09:29,03,09,1, 11.9,1,1, 14.107, 10652.690, 340.014, 52776.108 23/09/03,10:09:29,04,09,1, 11.9,1,1, 14.107, 10652.703, 340.027, 52776.114 23/09/03,10:09:29,05,09,1, 11.9,1,1, 14.107, 10652.693, 339.989, 52776.121 23/09/03,10:09:29,06,09,1, 11.9,1,1, 14.107, 10652.709, 339.977, 52776.106 23/09/03,10:09:29,07,09,1, 11.9,1,1, 14.107, 10652.709, 339.971, 52776.139 23/09/03,10:09:29,08,09,1, 11.9,1,1, 14.107, 10652.694, 339.996, 52776.081 23/09/03,10:09:29,09,09,1, 11.9,1,1, 14.107, 10652.729, 339.978, 52776.073 23/09/03,10:09:29,10,09,1, 11.9,1,1, 14.107, 10652.707, 339.959, 52776.113 23/09/03,10:09:29,11,09,1, 11.9,1,1, 14.107, 10652.703, 339.962, 52776.115 23/09/03,10:09:29,12,09,1, 11.9,1,1, 14.107, 10652.725, 339.966, 52776.123 23/09/03,10:09:29,13,09,1, 11.9,1,1, 14.107, 10652.727, 339.932, 52776.117 23/09/03,10:09:29,14,09,1, 11.9,1,1, 14.107, 10652.698, 339.932, 52776.089 23/09/03,10:09:29,15,09,1, 11.9,1,1, 14.107, 10652.718, 339.922, 52776.122 23/09/03,10:09:29,16,09,1, 11.9,1,1, 14.107, 10652.711, 339.930, 52776.093 23/09/03,10:09:29,17,09,1, 11.9,1,1, 14.107, 10652.724, 339.924, 52776.095 23/09/03,10:09:29,18,09,1, 11.9,1,1, 14.107, 10652.747, 339.931, 52776.138 23/09/03,10:09:29,19,09,1, 11.9,1,1, 14.107, 10652.730, 339.895, 52776.131 23/09/03,10:09:30,00,09,1, 11.9,1,1, 14.107, 10652.722, 339.895, 52776.131 23/09/03,10:09:30,01,09,1, 11.9,1,1, 14.107, 10652.733, 339.888, 52776.110 23/09/03,10:09:30,02,09,1, 11.9,1,1, 14.107, 10652.734, 339.876, 52776.135 23/09/03,10:09:30,03,09,1, 11.9,1,1, 14.107, 10652.734, 339.884, 52776.141 23/09/03,10:09:30,04,09,1, 11.9,1,1, 14.107, 10652.742, 339.894, 52776.115 23/09/03,10:09:30,05,09,1, 11.9,1,1, 14.107, 10652.744, 339.896, 52776.063 23/09/03,10:09:30,06,09,1, 11.9,1,1, 14.107, 10652.727, 339.877, 52776.117 23/09/03,10:09:30,07,09,1, 11.9,1,1, 14.107, 10652.741, 339.862, 52776.134 23/09/03,10:09:30,08,09,1, 11.9,1,1, 14.107, 10652.766, 339.856, 52776.099 23/09/03,10:09:30,09,09,1, 11.9,1,1, 14.107, 10652.730, 339.865, 52776.134 23/09/03,10:09:30,10,09,1, 11.9,1,1, 14.107, 10652.758, 339.835, 52776.111 23/09/03,10:09:30,11,09,1, 11.9,1,1, 14.107, 10652.746, 339.851, 52776.089 23/09/03,10:09:30,12,09,1, 11.9,1,1, 14.107, 10652.753, 339.845, 52776.133 23/09/03,10:09:30,13,09,1, 11.9,1,1, 14.107, 10652.748, 339.822, 52776.092 23/09/03,10:09:30,14,09,1, 11.9,1,1, 14.107, 10652.753, 339.831, 52776.117 23/09/03,10:09:30,15,09,1, 11.9,1,1, 14.107, 10652.777, 339.819, 52776.132 23/09/03,10:09:30,16,09,1, 11.9,1,1, 14.107, 10652.766, 339.806, 52776.087 23/09/03,10:09:30,17,09,1, 11.9,1,1, 14.107, 10652.779, 339.811, 52776.120 23/09/03,10:09:30,18,09,1, 11.9,1,1, 14.107, 10652.785, 339.816, 52776.124 23/09/03,10:09:30,19,09,1, 11.9,1,1, 14.107, 10652.778, 339.805, 52776.100 23/09/03,10:09:31,00,08,1, 11.9,1,1, 14.112, 10652.772, 339.805, 52776.100 23/09/03,10:09:31,01,08,1, 11.9,1,1, 14.112, 10652.811, 339.786, 52776.103 23/09/03,10:09:31,02,08,1, 11.9,1,1, 14.112, 10652.774, 339.787, 52776.128 23/09/03,10:09:31,03,08,1, 11.9,1,1, 14.112, 10652.799, 339.793, 52776.116 23/09/03,10:09:31,04,08,1, 11.9,1,1, 14.112, 10652.789, 339.768, 52776.091 23/09/03,10:09:31,05,08,1, 11.9,1,1, 14.112, 10652.807, 339.785, 52776.129 23/09/03,10:09:31,06,08,1, 11.9,1,1, 14.112, 10652.809, 339.770, 52776.093 23/09/03,10:09:31,07,08,1, 11.9,1,1, 14.112, 10652.806, 339.767, 52776.125 23/09/03,10:09:31,08,08,1, 11.9,1,1, 14.112, 10652.780, 339.757, 52776.120 23/09/03,10:09:31,09,08,1, 11.9,1,1, 14.112, 10652.793, 339.761, 52776.131 23/09/03,10:09:31,10,08,1, 11.9,1,1, 14.112, 10652.786, 339.757, 52776.289 23/09/03,10:09:31,11,08,1, 11.9,1,1, 14.112, 10652.803, 339.722, 52776.108 23/09/03,10:09:31,12,08,1, 11.9,1,1, 14.112, 10652.813, 339.735, 52776.097 23/09/03,10:09:31,13,08,1, 11.9,1,1, 14.112, 10652.827, 339.706, 52776.097 23/09/03,10:09:31,14,08,1, 11.9,1,1, 14.112, 10652.808, 339.755, 52776.112 23/09/03,10:09:31,15,08,1, 11.9,1,1, 14.112, 10652.814, 339.729, 52776.099 23/09/03,10:09:31,16,08,1, 11.9,1,1, 14.112, 10652.806, 339.715, 52776.096 23/09/03,10:09:31,17,08,1, 11.9,1,1, 14.112, 10652.819, 339.716, 52776.116 23/09/03,10:09:31,18,08,1, 11.9,1,1, 14.112, 10652.834, 339.718, 52776.122 23/09/03,10:09:31,19,08,1, 11.9,1,1, 14.112, 10652.819, 339.683, 52776.087 23/09/03,10:09:32,00,08,1, 11.8,1,1, 14.110, 10652.814, 339.683, 52776.087 23/09/03,10:09:32,01,08,1, 11.8,1,1, 14.110, 10652.837, 339.692, 52776.091 23/09/03,10:09:32,02,08,1, 11.8,1,1, 14.110, 10652.818, 339.676, 52776.091 23/09/03,10:09:32,03,08,1, 11.8,1,1, 14.110, 10652.864, 339.682, 52776.095 23/09/03,10:09:32,04,08,1, 11.8,1,1, 14.110, 10652.839, 339.666, 52776.101 23/09/03,10:09:32,05,08,1, 11.8,1,1, 14.110, 10652.847, 339.668, 52776.106 23/09/03,10:09:32,06,08,1, 11.8,1,1, 14.110, 10652.861, 339.659, 52776.110 23/09/03,10:09:32,07,08,1, 11.8,1,1, 14.110, 10652.856, 339.697, 52776.117 23/09/03,10:09:32,08,08,1, 11.8,1,1, 14.110, 10652.853, 339.676, 52776.144 23/09/03,10:09:32,09,08,1, 11.8,1,1, 14.110, 10652.865, 339.651, 52776.138 23/09/03,10:09:32,10,08,1, 11.8,1,1, 14.110, 10652.890, 339.665, 52776.114 23/09/03,10:09:32,11,08,1, 11.8,1,1, 14.110, 10652.880, 339.658, 52776.148 23/09/03,10:09:32,12,08,1, 11.8,1,1, 14.110, 10652.863, 339.674, 52776.110 23/09/03,10:09:32,13,08,1, 11.8,1,1, 14.110, 10652.848, 339.658, 52776.132 23/09/03,10:09:32,14,08,1, 11.8,1,1, 14.110, 10652.870, 339.654, 52776.123 23/09/03,10:09:32,15,08,1, 11.8,1,1, 14.110, 10652.888, 339.641, 52776.142 23/09/03,10:09:32,16,08,1, 11.8,1,1, 14.110, 10652.890, 339.646, 52776.104 23/09/03,10:09:32,17,08,1, 11.8,1,1, 14.110, 10652.868, 339.639, 52776.122 23/09/03,10:09:32,18,08,1, 11.8,1,1, 14.110, 10652.879, 339.623, 52776.131 23/09/03,10:09:32,19,08,1, 11.8,1,1, 14.110, 10652.887, 339.611, 52776.108 23/09/03,10:09:33,00,09,1, 11.8,1,1, 14.111, 10652.881, 339.611, 52776.108 23/09/03,10:09:33,01,09,1, 11.8,1,1, 14.111, 10652.901, 339.586, 52776.137 23/09/03,10:09:33,02,09,1, 11.8,1,1, 14.111, 10652.885, 339.595, 52776.111 23/09/03,10:09:33,03,09,1, 11.8,1,1, 14.111, 10652.908, 339.603, 52776.148 23/09/03,10:09:33,04,09,1, 11.8,1,1, 14.111, 10652.908, 339.585, 52776.153 23/09/03,10:09:33,05,09,1, 11.8,1,1, 14.111, 10652.912, 339.613, 52776.156 23/09/03,10:09:33,06,09,1, 11.8,1,1, 14.111, 10652.916, 339.595, 52776.132 23/09/03,10:09:33,07,09,1, 11.8,1,1, 14.111, 10652.908, 339.577, 52776.144 23/09/03,10:09:33,08,09,1, 11.8,1,1, 14.111, 10652.922, 339.575, 52776.099 23/09/03,10:09:33,09,09,1, 11.8,1,1, 14.111, 10652.937, 339.572, 52776.143 23/09/03,10:09:33,10,09,1, 11.8,1,1, 14.111, 10652.943, 339.569, 52776.128 23/09/03,10:09:33,11,09,1, 11.8,1,1, 14.111, 10652.956, 339.565, 52776.130 23/09/03,10:09:33,12,09,1, 11.8,1,1, 14.111, 10652.947, 339.541, 52776.111 23/09/03,10:09:33,13,09,1, 11.8,1,1, 14.111, 10652.955, 339.559, 52776.095 23/09/03,10:09:33,14,09,1, 11.8,1,1, 14.111, 10652.952, 339.543, 52776.124 23/09/03,10:09:33,15,09,1, 11.8,1,1, 14.111, 10652.942, 339.539, 52776.139 23/09/03,10:09:33,16,09,1, 11.8,1,1, 14.111, 10652.976, 339.526, 52776.151 23/09/03,10:09:33,17,09,1, 11.8,1,1, 14.111, 10652.951, 339.533, 52776.147 23/09/03,10:09:33,18,09,1, 11.8,1,1, 14.111, 10652.979, 339.491, 52776.126 23/09/03,10:09:33,19,09,1, 11.8,1,1, 14.111, 10652.976, 339.520, 52776.130 23/09/03,10:09:34,00,09,1, 11.9,1,1, 14.105, 10652.972, 339.520, 52776.130 23/09/03,10:09:34,01,09,1, 11.9,1,1, 14.105, 10652.990, 339.486, 52776.131 23/09/03,10:09:34,02,09,1, 11.9,1,1, 14.105, 10652.971, 339.487, 52776.117 23/09/03,10:09:34,03,09,1, 11.9,1,1, 14.105, 10652.984, 339.482, 52776.120 23/09/03,10:09:34,04,09,1, 11.9,1,1, 14.105, 10653.019, 339.478, 52776.096 23/09/03,10:09:34,05,09,1, 11.9,1,1, 14.105, 10653.004, 339.468, 52776.115 23/09/03,10:09:34,06,09,1, 11.9,1,1, 14.105, 10652.986, 339.481, 52776.156 23/09/03,10:09:34,07,09,1, 11.9,1,1, 14.105, 10653.006, 339.443, 52776.082 23/09/03,10:09:34,08,09,1, 11.9,1,1, 14.105, 10652.989, 339.445, 52776.115 23/09/03,10:09:34,09,09,1, 11.9,1,1, 14.105, 10653.008, 339.462, 52776.132 23/09/03,10:09:34,10,09,1, 11.9,1,1, 14.105, 10653.012, 339.479, 52776.120 23/09/03,10:09:34,11,09,1, 11.9,1,1, 14.105, 10653.040, 339.457, 52776.031 23/09/03,10:09:34,12,09,1, 11.9,1,1, 14.105, 10653.008, 339.431, 52776.160 23/09/03,10:09:34,13,09,1, 11.9,1,1, 14.105, 10652.996, 339.433, 52776.353 23/09/03,10:09:34,14,09,1, 11.9,1,1, 14.105, 10653.028, 339.431, 52776.187 23/09/03,10:09:34,15,09,1, 11.9,1,1, 14.105, 10653.054, 339.417, 52776.138 23/09/03,10:09:34,16,09,1, 11.9,1,1, 14.105, 10653.033, 339.422, 52776.152 23/09/03,10:09:34,17,09,1, 11.9,1,1, 14.105, 10653.044, 339.434, 52776.120 23/09/03,10:09:34,18,09,1, 11.9,1,1, 14.105, 10653.032, 339.386, 52776.130 23/09/03,10:09:34,19,09,1, 11.9,1,1, 14.105, 10653.013, 339.395, 52776.144 23/09/03,10:09:35,00,09,1, 11.8,1,1, 14.110, 10653.006, 339.395, 52776.144 23/09/03,10:09:35,01,09,1, 11.8,1,1, 14.110, 10653.041, 339.376, 52776.142 23/09/03,10:09:35,02,09,1, 11.8,1,1, 14.110, 10653.045, 339.383, 52776.129 23/09/03,10:09:35,03,09,1, 11.8,1,1, 14.110, 10653.060, 339.382, 52776.111 23/09/03,10:09:35,04,09,1, 11.8,1,1, 14.110, 10653.072, 339.365, 52776.162 23/09/03,10:09:35,05,09,1, 11.8,1,1, 14.110, 10653.052, 339.374, 52776.175 23/09/03,10:09:35,06,09,1, 11.8,1,1, 14.110, 10653.064, 339.367, 52776.137 23/09/03,10:09:35,07,09,1, 11.8,1,1, 14.110, 10653.073, 339.339, 52776.123 23/09/03,10:09:35,08,09,1, 11.8,1,1, 14.110, 10653.051, 339.327, 52776.114 23/09/03,10:09:35,09,09,1, 11.8,1,1, 14.110, 10653.089, 339.361, 52776.140 23/09/03,10:09:35,10,09,1, 11.8,1,1, 14.110, 10653.080, 339.343, 52776.145 23/09/03,10:09:35,11,09,1, 11.8,1,1, 14.110, 10653.074, 339.352, 52776.175 23/09/03,10:09:35,12,09,1, 11.8,1,1, 14.110, 10653.067, 339.330, 52776.162 23/09/03,10:09:35,13,09,1, 11.8,1,1, 14.110, 10653.081, 339.319, 52776.171 23/09/03,10:09:35,14,09,1, 11.8,1,1, 14.110, 10653.067, 339.313, 52776.145 23/09/03,10:09:35,15,09,1, 11.8,1,1, 14.110, 10653.074, 339.308, 52776.156 23/09/03,10:09:35,16,09,1, 11.8,1,1, 14.110, 10653.073, 339.293, 52776.154 23/09/03,10:09:35,17,09,1, 11.8,1,1, 14.110, 10653.089, 339.289, 52776.149 23/09/03,10:09:35,18,09,1, 11.8,1,1, 14.110, 10653.091, 339.284, 52776.161 23/09/03,10:09:35,19,09,1, 11.8,1,1, 14.110, 10653.108, 339.292, 52776.168 23/09/03,10:09:36,00,09,1, 11.8,1,1, 14.109, 10653.106, 339.292, 52776.168 23/09/03,10:09:36,01,09,1, 11.8,1,1, 14.109, 10653.081, 339.279, 52776.195 23/09/03,10:09:36,02,09,1, 11.8,1,1, 14.109, 10653.106, 339.292, 52776.143 23/09/03,10:09:36,03,09,1, 11.8,1,1, 14.109, 10653.102, 339.285, 52776.201 23/09/03,10:09:36,04,09,1, 11.8,1,1, 14.109, 10653.104, 339.240, 52776.147 23/09/03,10:09:36,05,09,1, 11.8,1,1, 14.109, 10653.083, 339.284, 52776.153 23/09/03,10:09:36,06,09,1, 11.8,1,1, 14.109, 10653.106, 339.272, 52776.182 23/09/03,10:09:36,07,09,1, 11.8,1,1, 14.109, 10653.106, 339.251, 52776.189 23/09/03,10:09:36,08,09,1, 11.8,1,1, 14.109, 10653.133, 339.267, 52776.144 23/09/03,10:09:36,09,09,1, 11.8,1,1, 14.109, 10653.145, 339.242, 52776.176 23/09/03,10:09:36,10,09,1, 11.8,1,1, 14.109, 10653.142, 339.249, 52776.168 23/09/03,10:09:36,11,09,1, 11.8,1,1, 14.109, 10653.137, 339.248, 52776.186 23/09/03,10:09:36,12,09,1, 11.8,1,1, 14.109, 10653.133, 339.235, 52776.142 23/09/03,10:09:36,13,09,1, 11.8,1,1, 14.109, 10653.160, 339.228, 52776.196 23/09/03,10:09:36,14,09,1, 11.8,1,1, 14.109, 10653.162, 339.199, 52776.201 23/09/03,10:09:36,15,09,1, 11.8,1,1, 14.109, 10653.160, 339.216, 52776.202 23/09/03,10:09:36,16,09,1, 11.8,1,1, 14.109, 10653.168, 339.195, 52776.132 23/09/03,10:09:36,17,09,1, 11.8,1,1, 14.109, 10653.178, 339.187, 52776.139 23/09/03,10:09:36,18,09,1, 11.8,1,1, 14.109, 10653.163, 339.194, 52776.168 23/09/03,10:09:36,19,09,1, 11.8,1,1, 14.109, 10653.143, 339.191, 52776.171 23/09/03,10:09:37,00,08,1, 11.9,1,1, 14.116, 10653.139, 339.191, 52776.171 23/09/03,10:09:37,01,08,1, 11.9,1,1, 14.116, 10653.161, 339.168, 52776.167 23/09/03,10:09:37,02,08,1, 11.9,1,1, 14.116, 10653.168, 339.159, 52776.172 23/09/03,10:09:37,03,08,1, 11.9,1,1, 14.116, 10653.193, 339.169, 52776.185 23/09/03,10:09:37,04,08,1, 11.9,1,1, 14.116, 10653.210, 339.167, 52776.210 23/09/03,10:09:37,05,08,1, 11.9,1,1, 14.116, 10653.198, 339.164, 52776.203 23/09/03,10:09:37,06,08,1, 11.9,1,1, 14.116, 10653.198, 339.145, 52776.182 23/09/03,10:09:37,07,08,1, 11.9,1,1, 14.116, 10653.187, 339.153, 52776.178 23/09/03,10:09:37,08,08,1, 11.9,1,1, 14.116, 10653.220, 339.157, 52776.194 23/09/03,10:09:37,09,08,1, 11.9,1,1, 14.116, 10653.206, 339.147, 52776.199 23/09/03,10:09:37,10,08,1, 11.9,1,1, 14.116, 10653.207, 339.133, 52776.188 23/09/03,10:09:37,11,08,1, 11.9,1,1, 14.116, 10653.212, 339.135, 52776.208 23/09/03,10:09:37,12,08,1, 11.9,1,1, 14.116, 10653.212, 339.115, 52776.231 23/09/03,10:09:37,13,08,1, 11.9,1,1, 14.116, 10653.216, 339.136, 52776.212 23/09/03,10:09:37,14,08,1, 11.9,1,1, 14.116, 10653.234, 339.124, 52776.216 23/09/03,10:09:37,15,08,1, 11.9,1,1, 14.116, 10653.224, 339.102, 52776.218 23/09/03,10:09:37,16,08,1, 11.9,1,1, 14.116, 10653.231, 339.106, 52776.208 23/09/03,10:09:37,17,08,1, 11.9,1,1, 14.116, 10653.219, 339.092, 52776.208 23/09/03,10:09:37,18,08,1, 11.9,1,1, 14.116, 10653.242, 339.086, 52776.216 23/09/03,10:09:37,19,08,1, 11.9,1,1, 14.116, 10653.252, 339.099, 52776.211 23/09/03,10:09:38,00,09,1, 11.9,1,1, 14.116, 10653.248, 339.099, 52776.211 23/09/03,10:09:38,01,09,1, 11.9,1,1, 14.116, 10653.252, 339.077, 52776.204 23/09/03,10:09:38,02,09,1, 11.9,1,1, 14.116, 10653.274, 339.082, 52776.206 23/09/03,10:09:38,03,09,1, 11.9,1,1, 14.116, 10653.265, 339.089, 52776.210 23/09/03,10:09:38,04,09,1, 11.9,1,1, 14.116, 10653.275, 339.068, 52776.223 23/09/03,10:09:38,05,09,1, 11.9,1,1, 14.116, 10653.281, 339.057, 52776.201 23/09/03,10:09:38,06,09,1, 11.9,1,1, 14.116, 10653.266, 339.042, 52776.188 23/09/03,10:09:38,07,09,1, 11.9,1,1, 14.116, 10653.293, 339.047, 52776.229 23/09/03,10:09:38,08,09,1, 11.9,1,1, 14.116, 10653.284, 339.033, 52776.250 23/09/03,10:09:38,09,09,1, 11.9,1,1, 14.116, 10653.294, 339.046, 52776.267 23/09/03,10:09:38,10,09,1, 11.9,1,1, 14.116, 10653.317, 339.044, 52776.237 23/09/03,10:09:38,11,09,1, 11.9,1,1, 14.116, 10653.307, 339.020, 52776.239 23/09/03,10:09:38,12,09,1, 11.9,1,1, 14.116, 10653.309, 339.020, 52776.255 23/09/03,10:09:38,13,09,1, 11.9,1,1, 14.116, 10653.328, 339.026, 52776.210 23/09/03,10:09:38,14,09,1, 11.9,1,1, 14.116, 10653.328, 339.019, 52776.231 23/09/03,10:09:38,15,09,1, 11.9,1,1, 14.116, 10653.329, 339.031, 52776.239 23/09/03,10:09:38,16,09,1, 11.9,1,1, 14.116, 10653.335, 339.001, 52776.189 23/09/03,10:09:38,17,09,1, 11.9,1,1, 14.116, 10653.377, 338.995, 52776.261 23/09/03,10:09:38,18,09,1, 11.9,1,1, 14.116, 10653.349, 338.973, 52776.228 23/09/03,10:09:38,19,09,1, 11.9,1,1, 14.116, 10653.361, 338.994, 52776.242 23/09/03,10:09:39,00,08,1, 11.9,1,1, 14.109, 10653.356, 338.994, 52776.242 23/09/03,10:09:39,01,08,1, 11.9,1,1, 14.109, 10653.347, 338.989, 52776.249 23/09/03,10:09:39,02,08,1, 11.9,1,1, 14.109, 10653.374, 338.964, 52776.261 23/09/03,10:09:39,03,08,1, 11.9,1,1, 14.109, 10653.375, 338.985, 52776.255 23/09/03,10:09:39,04,08,1, 11.9,1,1, 14.109, 10653.370, 338.970, 52776.230 23/09/03,10:09:39,05,08,1, 11.9,1,1, 14.109, 10653.399, 338.951, 52776.240 23/09/03,10:09:39,06,08,1, 11.9,1,1, 14.109, 10653.393, 338.968, 52776.242 23/09/03,10:09:39,07,08,1, 11.9,1,1, 14.109, 10653.389, 338.942, 52776.270 23/09/03,10:09:39,08,08,1, 11.9,1,1, 14.109, 10653.402, 338.934, 52776.287 23/09/03,10:09:39,09,08,1, 11.9,1,1, 14.109, 10653.415, 338.950, 52776.261 23/09/03,10:09:39,10,08,1, 11.9,1,1, 14.109, 10653.413, 338.921, 52776.234 23/09/03,10:09:39,11,08,1, 11.9,1,1, 14.109, 10653.412, 338.922, 52776.192 23/09/03,10:09:39,12,08,1, 11.9,1,1, 14.109, 10653.422, 338.918, 52776.271 23/09/03,10:09:39,13,08,1, 11.9,1,1, 14.109, 10653.438, 338.936, 52776.261 23/09/03,10:09:39,14,08,1, 11.9,1,1, 14.109, 10653.444, 338.913, 52776.230 23/09/03,10:09:39,15,08,1, 11.9,1,1, 14.109, 10653.451, 338.911, 52776.286 23/09/03,10:09:39,16,08,1, 11.9,1,1, 14.109, 10653.447, 338.897, 52776.246 23/09/03,10:09:39,17,08,1, 11.9,1,1, 14.109, 10653.450, 338.884, 52776.238 23/09/03,10:09:39,18,08,1, 11.9,1,1, 14.109, 10653.443, 338.901, 52776.270 23/09/03,10:09:39,19,08,1, 11.9,1,1, 14.109, 10653.468, 338.895, 52776.267 23/09/03,10:09:40,00,08,1, 11.9,1,1, 14.111, 10653.465, 338.895, 52776.267 23/09/03,10:09:40,01,08,1, 11.9,1,1, 14.111, 10653.469, 338.889, 52776.251 23/09/03,10:09:40,02,08,1, 11.9,1,1, 14.111, 10653.491, 338.883, 52776.280 23/09/03,10:09:40,03,08,1, 11.9,1,1, 14.111, 10653.480, 338.851, 52776.239 23/09/03,10:09:40,04,08,1, 11.9,1,1, 14.111, 10653.501, 338.878, 52776.253 23/09/03,10:09:40,05,08,1, 11.9,1,1, 14.111, 10653.518, 338.864, 52776.283 23/09/03,10:09:40,06,08,1, 11.9,1,1, 14.111, 10653.507, 338.857, 52776.248 23/09/03,10:09:40,07,08,1, 11.9,1,1, 14.111, 10653.489, 338.858, 52776.275 23/09/03,10:09:40,08,08,1, 11.9,1,1, 14.111, 10653.500, 338.858, 52776.255 23/09/03,10:09:40,09,08,1, 11.9,1,1, 14.111, 10653.535, 338.848, 52776.300 23/09/03,10:09:40,10,08,1, 11.9,1,1, 14.111, 10653.538, 338.853, 52776.288 23/09/03,10:09:40,11,08,1, 11.9,1,1, 14.111, 10653.527, 338.844, 52776.290 23/09/03,10:09:40,12,08,1, 11.9,1,1, 14.111, 10653.534, 338.832, 52776.269 23/09/03,10:09:40,13,08,1, 11.9,1,1, 14.111, 10653.549, 338.843, 52776.252 23/09/03,10:09:40,14,08,1, 11.9,1,1, 14.111, 10653.559, 338.836, 52776.284 23/09/03,10:09:40,15,08,1, 11.9,1,1, 14.111, 10653.541, 338.839, 52776.274 23/09/03,10:09:40,16,08,1, 11.9,1,1, 14.111, 10653.568, 338.828, 52776.300 23/09/03,10:09:40,17,08,1, 11.9,1,1, 14.111, 10653.572, 338.813, 52776.297 23/09/03,10:09:40,18,08,1, 11.9,1,1, 14.111, 10653.584, 338.832, 52776.279 23/09/03,10:09:40,19,08,1, 11.9,1,1, 14.111, 10653.596, 338.823, 52776.330 23/09/03,10:09:41,00,08,1, 11.9,1,1, 14.114, 10653.590, 338.823, 52776.330 23/09/03,10:09:41,01,08,1, 11.9,1,1, 14.114, 10653.599, 338.823, 52776.292 23/09/03,10:09:41,02,08,1, 11.9,1,1, 14.114, 10653.609, 338.793, 52776.298 23/09/03,10:09:41,03,08,1, 11.9,1,1, 14.114, 10653.575, 338.787, 52776.230 23/09/03,10:09:41,04,08,1, 11.9,1,1, 14.114, 10653.624, 338.776, 52776.036 23/09/03,10:09:41,05,08,1, 11.9,1,1, 14.114, 10653.589, 338.783, 52776.216 23/09/03,10:09:41,06,08,1, 11.9,1,1, 14.114, 10653.597, 338.787, 52776.285 23/09/03,10:09:41,07,08,1, 11.9,1,1, 14.114, 10653.617, 338.776, 52776.256 23/09/03,10:09:41,08,08,1, 11.9,1,1, 14.114, 10653.627, 338.773, 52776.266 23/09/03,10:09:41,09,08,1, 11.9,1,1, 14.114, 10653.634, 338.751, 52776.237 23/09/03,10:09:41,10,08,1, 11.9,1,1, 14.114, 10653.630, 338.759, 52776.267 23/09/03,10:09:41,11,08,1, 11.9,1,1, 14.114, 10653.627, 338.749, 52776.284 23/09/03,10:09:41,12,08,1, 11.9,1,1, 14.114, 10653.641, 338.737, 52776.277 23/09/03,10:09:41,13,08,1, 11.9,1,1, 14.114, 10653.649, 338.757, 52776.286 23/09/03,10:09:41,14,08,1, 11.9,1,1, 14.114, 10653.653, 338.761, 52776.289 23/09/03,10:09:41,15,08,1, 11.9,1,1, 14.114, 10653.665, 338.752, 52776.288 23/09/03,10:09:41,16,08,1, 11.9,1,1, 14.114, 10653.642, 338.749, 52776.271 23/09/03,10:09:41,17,08,1, 11.9,1,1, 14.114, 10653.642, 338.733, 52776.280 23/09/03,10:09:41,18,08,1, 11.9,1,1, 14.114, 10653.676, 338.733, 52776.289 23/09/03,10:09:41,19,08,1, 11.9,1,1, 14.114, 10653.699, 338.726, 52776.303 23/09/03,10:09:42,00,08,1, 11.9,1,1, 14.113, 10653.698, 338.726, 52776.303 23/09/03,10:09:42,01,08,1, 11.9,1,1, 14.113, 10653.683, 338.698, 52776.296 23/09/03,10:09:42,02,08,1, 11.9,1,1, 14.113, 10653.703, 338.709, 52776.322 23/09/03,10:09:42,03,08,1, 11.9,1,1, 14.113, 10653.685, 338.676, 52776.298 23/09/03,10:09:42,04,08,1, 11.9,1,1, 14.113, 10653.680, 338.671, 52776.267 23/09/03,10:09:42,05,08,1, 11.9,1,1, 14.113, 10653.714, 338.680, 52776.273 23/09/03,10:09:42,06,08,1, 11.9,1,1, 14.113, 10653.690, 338.661, 52776.298 23/09/03,10:09:42,07,08,1, 11.9,1,1, 14.113, 10653.714, 338.644, 52776.281 23/09/03,10:09:42,08,08,1, 11.9,1,1, 14.113, 10653.757, 338.644, 52776.287 23/09/03,10:09:42,09,08,1, 11.9,1,1, 14.113, 10653.729, 338.621, 52776.260 23/09/03,10:09:42,10,08,1, 11.9,1,1, 14.113, 10653.735, 338.642, 52776.304 23/09/03,10:09:42,11,08,1, 11.9,1,1, 14.113, 10653.738, 338.620, 52776.288 23/09/03,10:09:42,12,08,1, 11.9,1,1, 14.113, 10653.732, 338.633, 52776.314 23/09/03,10:09:42,13,08,1, 11.9,1,1, 14.113, 10653.762, 338.641, 52776.305 23/09/03,10:09:42,14,08,1, 11.9,1,1, 14.113, 10653.776, 338.618, 52776.310 23/09/03,10:09:42,15,08,1, 11.9,1,1, 14.113, 10653.781, 338.616, 52776.304 23/09/03,10:09:42,16,08,1, 11.9,1,1, 14.113, 10653.781, 338.612, 52776.293 23/09/03,10:09:42,17,08,1, 11.9,1,1, 14.113, 10653.801, 338.583, 52776.323 23/09/03,10:09:42,18,08,1, 11.9,1,1, 14.113, 10653.814, 338.606, 52776.320 23/09/03,10:09:42,19,08,1, 11.9,1,1, 14.113, 10653.803, 338.579, 52776.330 23/09/03,10:09:43,00,08,1, 11.9,1,1, 14.111, 10653.799, 338.579, 52776.330 23/09/03,10:09:43,01,08,1, 11.9,1,1, 14.111, 10653.793, 338.558, 52776.327 23/09/03,10:09:43,02,08,1, 11.9,1,1, 14.111, 10653.834, 338.579, 52776.303 23/09/03,10:09:43,03,08,1, 11.9,1,1, 14.111, 10653.829, 338.580, 52776.295 23/09/03,10:09:43,04,08,1, 11.9,1,1, 14.111, 10653.827, 338.558, 52776.318 23/09/03,10:09:43,05,08,1, 11.9,1,1, 14.111, 10653.820, 338.560, 52776.317 23/09/03,10:09:43,06,08,1, 11.9,1,1, 14.111, 10653.844, 338.551, 52776.327 23/09/03,10:09:43,07,08,1, 11.9,1,1, 14.111, 10653.844, 338.561, 52776.303 23/09/03,10:09:43,08,08,1, 11.9,1,1, 14.111, 10653.828, 338.524, 52776.341 23/09/03,10:09:43,09,08,1, 11.9,1,1, 14.111, 10653.842, 338.528, 52776.339 23/09/03,10:09:43,10,08,1, 11.9,1,1, 14.111, 10653.819, 338.538, 52776.338 23/09/03,10:09:43,11,08,1, 11.9,1,1, 14.111, 10653.844, 338.546, 52776.377 23/09/03,10:09:43,12,08,1, 11.9,1,1, 14.111, 10653.879, 338.523, 52776.372 23/09/03,10:09:43,13,08,1, 11.9,1,1, 14.111, 10653.882, 338.518, 52776.339 23/09/03,10:09:43,14,08,1, 11.9,1,1, 14.111, 10653.884, 338.516, 52776.350 23/09/03,10:09:43,15,08,1, 11.9,1,1, 14.111, 10653.915, 338.488, 52776.317 23/09/03,10:09:43,16,08,1, 11.9,1,1, 14.111, 10653.943, 338.495, 52776.330 23/09/03,10:09:43,17,08,1, 11.9,1,1, 14.111, 10653.925, 338.497, 52776.359 23/09/03,10:09:43,18,08,1, 11.9,1,1, 14.111, 10653.941, 338.480, 52776.364 23/09/03,10:09:43,19,08,1, 11.9,1,1, 14.111, 10653.942, 338.462, 52776.361 23/09/03,10:09:44,00,08,1, 11.9,1,1, 14.112, 10653.940, 338.462, 52776.361 23/09/03,10:09:44,01,08,1, 11.9,1,1, 14.112, 10653.945, 338.471, 52776.356 23/09/03,10:09:44,02,08,1, 11.9,1,1, 14.112, 10653.948, 338.469, 52776.383 23/09/03,10:09:44,03,08,1, 11.9,1,1, 14.112, 10653.970, 338.451, 52776.365 23/09/03,10:09:44,04,08,1, 11.9,1,1, 14.112, 10653.973, 338.454, 52776.356 23/09/03,10:09:44,05,08,1, 11.9,1,1, 14.112, 10653.961, 338.447, 52776.345 23/09/03,10:09:44,06,08,1, 11.9,1,1, 14.112, 10653.975, 338.456, 52776.317 23/09/03,10:09:44,07,08,1, 11.9,1,1, 14.112, 10653.991, 338.442, 52776.378 23/09/03,10:09:44,08,08,1, 11.9,1,1, 14.112, 10654.012, 338.427, 52776.394 23/09/03,10:09:44,09,08,1, 11.9,1,1, 14.112, 10654.005, 338.420, 52776.390 23/09/03,10:09:44,10,08,1, 11.9,1,1, 14.112, 10654.036, 338.420, 52776.391 23/09/03,10:09:44,11,08,1, 11.9,1,1, 14.112, 10654.035, 338.409, 52776.362 23/09/03,10:09:44,12,08,1, 11.9,1,1, 14.112, 10654.015, 338.414, 52776.409 23/09/03,10:09:44,13,08,1, 11.9,1,1, 14.112, 10654.038, 338.404, 52776.375 23/09/03,10:09:44,14,08,1, 11.9,1,1, 14.112, 10654.060, 338.396, 52776.403 23/09/03,10:09:44,15,08,1, 11.9,1,1, 14.112, 10654.079, 338.374, 52776.396 23/09/03,10:09:44,16,08,1, 11.9,1,1, 14.112, 10654.063, 338.371, 52776.396 23/09/03,10:09:44,17,08,1, 11.9,1,1, 14.112, 10654.123, 338.361, 52776.397 23/09/03,10:09:44,18,08,1, 11.9,1,1, 14.112, 10654.090, 338.321, 52776.364 23/09/03,10:09:44,19,08,1, 11.9,1,1, 14.112, 10654.119, 338.357, 52776.389 23/09/03,10:09:45,00,08,1, 11.9,1,1, 14.111, 10654.116, 338.357, 52776.389 23/09/03,10:09:45,01,08,1, 11.9,1,1, 14.111, 10654.103, 338.351, 52776.400 23/09/03,10:09:45,02,08,1, 11.9,1,1, 14.111, 10654.147, 338.329, 52776.412 23/09/03,10:09:45,03,08,1, 11.9,1,1, 14.111, 10654.141, 338.331, 52776.426 23/09/03,10:09:45,04,08,1, 11.9,1,1, 14.111, 10654.138, 338.327, 52776.452 23/09/03,10:09:45,05,08,1, 11.9,1,1, 14.111, 10654.163, 338.331, 52776.439 23/09/03,10:09:45,06,08,1, 11.9,1,1, 14.111, 10654.162, 338.339, 52776.411 23/09/03,10:09:45,07,08,1, 11.9,1,1, 14.111, 10654.172, 338.297, 52776.395 23/09/03,10:09:45,08,08,1, 11.9,1,1, 14.111, 10654.183, 338.302, 52776.405 23/09/03,10:09:45,09,08,1, 11.9,1,1, 14.111, 10654.172, 338.284, 52776.424 23/09/03,10:09:45,10,08,1, 11.9,1,1, 14.111, 10654.179, 338.290, 52776.381 23/09/03,10:09:45,11,08,1, 11.9,1,1, 14.111, 10654.191, 338.287, 52776.421 23/09/03,10:09:45,12,08,1, 11.9,1,1, 14.111, 10654.195, 338.279, 52776.430 23/09/03,10:09:45,13,08,1, 11.9,1,1, 14.111, 10654.214, 338.290, 52776.413 23/09/03,10:09:45,14,08,1, 11.9,1,1, 14.111, 10654.228, 338.290, 52776.417 23/09/03,10:09:45,15,08,1, 11.9,1,1, 14.111, 10654.228, 338.261, 52776.443 23/09/03,10:09:45,16,08,1, 11.9,1,1, 14.111, 10654.245, 338.255, 52776.417 23/09/03,10:09:45,17,08,1, 11.9,1,1, 14.111, 10654.226, 338.250, 52776.401 23/09/03,10:09:45,18,08,1, 11.9,1,1, 14.111, 10654.241, 338.254, 52776.414 23/09/03,10:09:45,19,08,1, 11.9,1,1, 14.111, 10654.249, 338.238, 52776.415 23/09/03,10:09:46,00,08,1, 11.9,1,1, 14.115, 10654.241, 338.238, 52776.415 23/09/03,10:09:46,01,08,1, 11.9,1,1, 14.115, 10654.268, 338.218, 52776.433 23/09/03,10:09:46,02,08,1, 11.9,1,1, 14.115, 10654.268, 338.213, 52776.450 23/09/03,10:09:46,03,08,1, 11.9,1,1, 14.115, 10654.278, 338.206, 52776.423 23/09/03,10:09:46,04,08,1, 11.9,1,1, 14.115, 10654.300, 338.219, 52776.442 23/09/03,10:09:46,05,08,1, 11.9,1,1, 14.115, 10654.284, 338.194, 52776.408 23/09/03,10:09:46,06,08,1, 11.9,1,1, 14.115, 10654.324, 338.220, 52776.464 23/09/03,10:09:46,07,08,1, 11.9,1,1, 14.115, 10654.325, 338.206, 52776.427 23/09/03,10:09:46,08,08,1, 11.9,1,1, 14.115, 10654.331, 338.201, 52776.454 23/09/03,10:09:46,09,08,1, 11.9,1,1, 14.115, 10654.325, 338.190, 52776.449 23/09/03,10:09:46,10,08,1, 11.9,1,1, 14.115, 10654.355, 338.166, 52776.447 23/09/03,10:09:46,11,08,1, 11.9,1,1, 14.115, 10654.341, 338.171, 52776.457 23/09/03,10:09:46,12,08,1, 11.9,1,1, 14.115, 10654.325, 338.168, 52776.453 23/09/03,10:09:46,13,08,1, 11.9,1,1, 14.115, 10654.347, 338.162, 52776.475 23/09/03,10:09:46,14,08,1, 11.9,1,1, 14.115, 10654.361, 338.159, 52776.450 23/09/03,10:09:46,15,08,1, 11.9,1,1, 14.115, 10654.368, 338.170, 52776.488 23/09/03,10:09:46,16,08,1, 11.9,1,1, 14.115, 10654.365, 338.194, 52776.454 23/09/03,10:09:46,17,08,1, 11.9,1,1, 14.115, 10654.397, 338.205, 52776.483 23/09/03,10:09:46,18,08,1, 11.9,1,1, 14.115, 10654.386, 338.164, 52776.490 23/09/03,10:09:46,19,08,1, 11.9,1,1, 14.115, 10654.395, 338.162, 52776.462 23/09/03,10:09:47,00,09,1, 11.9,1,1, 14.116, 10654.391, 338.162, 52776.462 23/09/03,10:09:47,01,09,1, 11.9,1,1, 14.116, 10654.416, 338.164, 52776.496 23/09/03,10:09:47,02,09,1, 11.9,1,1, 14.116, 10654.420, 338.183, 52776.423 23/09/03,10:09:47,03,09,1, 11.9,1,1, 14.116, 10654.426, 338.174, 52776.473 23/09/03,10:09:47,04,09,1, 11.9,1,1, 14.116, 10654.438, 338.142, 52776.459 23/09/03,10:09:47,05,09,1, 11.9,1,1, 14.116, 10654.468, 338.153, 52776.479 23/09/03,10:09:47,06,09,1, 11.9,1,1, 14.116, 10654.450, 338.163, 52776.463 23/09/03,10:09:47,07,09,1, 11.9,1,1, 14.116, 10654.455, 338.152, 52776.481 23/09/03,10:09:47,08,09,1, 11.9,1,1, 14.116, 10654.471, 338.130, 52776.464 23/09/03,10:09:47,09,09,1, 11.9,1,1, 14.116, 10654.484, 338.151, 52776.497 23/09/03,10:09:47,10,09,1, 11.9,1,1, 14.116, 10654.491, 338.129, 52776.506 23/09/03,10:09:47,11,09,1, 11.9,1,1, 14.116, 10654.491, 338.141, 52776.480 23/09/03,10:09:47,12,09,1, 11.9,1,1, 14.116, 10654.513, 338.120, 52776.502 23/09/03,10:09:47,13,09,1, 11.9,1,1, 14.116, 10654.486, 338.145, 52776.501 23/09/03,10:09:47,14,09,1, 11.9,1,1, 14.116, 10654.579, 338.118, 52776.511 23/09/03,10:09:47,15,09,1, 11.9,1,1, 14.116, 10654.556, 338.118, 52776.444 23/09/03,10:09:47,16,09,1, 11.9,1,1, 14.116, 10654.568, 338.122, 52776.490 23/09/03,10:09:47,17,09,1, 11.9,1,1, 14.116, 10654.569, 338.102, 52776.507 23/09/03,10:09:47,18,09,1, 11.9,1,1, 14.116, 10654.554, 338.089, 52776.507 23/09/03,10:09:47,19,09,1, 11.9,1,1, 14.116, 10654.545, 338.106, 52776.525 23/09/03,10:09:48,00,09,1, 11.9,1,1, 14.111, 10654.541, 338.106, 52776.525 23/09/03,10:09:48,01,09,1, 11.9,1,1, 14.111, 10654.575, 338.080, 52776.525 23/09/03,10:09:48,02,09,1, 11.9,1,1, 14.111, 10654.587, 338.084, 52776.531 23/09/03,10:09:48,03,09,1, 11.9,1,1, 14.111, 10654.566, 338.076, 52776.539 23/09/03,10:09:48,04,09,1, 11.9,1,1, 14.111, 10654.605, 338.060, 52776.547 23/09/03,10:09:48,05,09,1, 11.9,1,1, 14.111, 10654.589, 338.062, 52776.549 23/09/03,10:09:48,06,09,1, 11.9,1,1, 14.111, 10654.583, 338.058, 52776.534 23/09/03,10:09:48,07,09,1, 11.9,1,1, 14.111, 10654.634, 338.067, 52776.564 23/09/03,10:09:48,08,09,1, 11.9,1,1, 14.111, 10654.641, 338.036, 52776.365 23/09/03,10:09:48,09,09,1, 11.9,1,1, 14.111, 10654.616, 338.072, 52776.572 23/09/03,10:09:48,10,09,1, 11.9,1,1, 14.111, 10654.663, 338.057, 52776.593 23/09/03,10:09:48,11,09,1, 11.9,1,1, 14.111, 10654.649, 338.040, 52776.566 23/09/03,10:09:48,12,09,1, 11.9,1,1, 14.111, 10654.655, 338.041, 52776.553 23/09/03,10:09:48,13,09,1, 11.9,1,1, 14.111, 10654.691, 338.031, 52776.582 23/09/03,10:09:48,14,09,1, 11.9,1,1, 14.111, 10654.687, 338.042, 52776.560 23/09/03,10:09:48,15,09,1, 11.9,1,1, 14.111, 10654.682, 338.013, 52776.591 23/09/03,10:09:48,16,09,1, 11.9,1,1, 14.111, 10654.702, 338.019, 52776.569 23/09/03,10:09:48,17,09,1, 11.9,1,1, 14.111, 10654.719, 338.023, 52776.572 23/09/03,10:09:48,18,09,1, 11.9,1,1, 14.111, 10654.699, 338.006, 52776.559 23/09/03,10:09:48,19,09,1, 11.9,1,1, 14.111, 10654.732, 338.004, 52776.561 23/09/03,10:09:49,00,09,1, 11.9,1,1, 14.117, 10654.725, 338.004, 52776.561 23/09/03,10:09:49,01,09,1, 11.9,1,1, 14.117, 10654.711, 338.015, 52776.582 23/09/03,10:09:49,02,09,1, 11.9,1,1, 14.117, 10654.756, 337.997, 52776.555 23/09/03,10:09:49,03,09,1, 11.9,1,1, 14.117, 10654.764, 337.994, 52776.581 23/09/03,10:09:49,04,09,1, 11.9,1,1, 14.117, 10654.768, 337.976, 52776.594 23/09/03,10:09:49,05,09,1, 11.9,1,1, 14.117, 10654.789, 337.994, 52776.573 23/09/03,10:09:49,06,09,1, 11.9,1,1, 14.117, 10654.803, 337.976, 52776.612 23/09/03,10:09:49,07,09,1, 11.9,1,1, 14.117, 10654.797, 337.998, 52776.592 23/09/03,10:09:49,08,09,1, 11.9,1,1, 14.117, 10654.799, 337.976, 52776.568 23/09/03,10:09:49,09,09,1, 11.9,1,1, 14.117, 10654.811, 337.960, 52776.601 23/09/03,10:09:49,10,09,1, 11.9,1,1, 14.117, 10654.823, 337.972, 52776.610 23/09/03,10:09:49,11,09,1, 11.9,1,1, 14.117, 10654.848, 337.958, 52776.621 23/09/03,10:09:49,12,09,1, 11.9,1,1, 14.117, 10654.859, 337.965, 52776.630 23/09/03,10:09:49,13,09,1, 11.9,1,1, 14.117, 10654.863, 337.930, 52776.630 23/09/03,10:09:49,14,09,1, 11.9,1,1, 14.117, 10654.873, 337.925, 52776.650 23/09/03,10:09:49,15,09,1, 11.9,1,1, 14.117, 10654.875, 337.935, 52776.660 23/09/03,10:09:49,16,09,1, 11.9,1,1, 14.117, 10654.890, 337.925, 52776.622 23/09/03,10:09:49,17,09,1, 11.9,1,1, 14.117, 10654.914, 337.920, 52776.654 23/09/03,10:09:49,18,09,1, 11.9,1,1, 14.117, 10654.906, 337.932, 52776.821 23/09/03,10:09:49,19,09,1, 11.9,1,1, 14.117, 10654.915, 337.927, 52776.669 23/09/03,10:09:50,00,08,1, 11.9,1,1, 14.111, 10654.908, 337.927, 52776.669 23/09/03,10:09:50,01,08,1, 11.9,1,1, 14.111, 10654.944, 337.921, 52776.645 23/09/03,10:09:50,02,08,1, 11.9,1,1, 14.111, 10654.953, 337.911, 52776.628 23/09/03,10:09:50,03,08,1, 11.9,1,1, 14.111, 10654.952, 337.912, 52776.650 23/09/03,10:09:50,04,08,1, 11.9,1,1, 14.111, 10654.967, 337.906, 52776.614 23/09/03,10:09:50,05,08,1, 11.9,1,1, 14.111, 10654.980, 337.896, 52776.653 23/09/03,10:09:50,06,08,1, 11.9,1,1, 14.111, 10655.003, 337.895, 52776.643 23/09/03,10:09:50,07,08,1, 11.9,1,1, 14.111, 10654.981, 337.889, 52776.645 23/09/03,10:09:50,08,08,1, 11.9,1,1, 14.111, 10655.006, 337.890, 52776.668 23/09/03,10:09:50,09,08,1, 11.9,1,1, 14.111, 10655.032, 337.907, 52776.653 23/09/03,10:09:50,10,08,1, 11.9,1,1, 14.111, 10655.013, 337.909, 52776.685 23/09/03,10:09:50,11,08,1, 11.9,1,1, 14.111, 10655.010, 337.885, 52776.670 23/09/03,10:09:50,12,08,1, 11.9,1,1, 14.111, 10655.046, 337.881, 52776.670 23/09/03,10:09:50,13,08,1, 11.9,1,1, 14.111, 10655.067, 337.843, 52776.650 23/09/03,10:09:50,14,08,1, 11.9,1,1, 14.111, 10655.079, 337.855, 52776.679 23/09/03,10:09:50,15,08,1, 11.9,1,1, 14.111, 10655.083, 337.878, 52776.689 23/09/03,10:09:50,16,08,1, 11.9,1,1, 14.111, 10655.090, 337.880, 52776.709 23/09/03,10:09:50,17,08,1, 11.9,1,1, 14.111, 10655.113, 337.863, 52776.707 23/09/03,10:09:50,18,08,1, 11.9,1,1, 14.111, 10655.094, 337.878, 52776.684 23/09/03,10:09:50,19,08,1, 11.9,1,1, 14.111, 10655.119, 337.847, 52776.722 23/09/03,10:09:51,00,09,1, 11.9,1,1, 14.116, 10655.117, 337.847, 52776.722 23/09/03,10:09:51,01,09,1, 11.9,1,1, 14.116, 10655.160, 337.869, 52776.669 23/09/03,10:09:51,02,09,1, 11.9,1,1, 14.116, 10655.135, 337.845, 52776.709 23/09/03,10:09:51,03,09,1, 11.9,1,1, 14.116, 10655.188, 337.852, 52776.702 23/09/03,10:09:51,04,09,1, 11.9,1,1, 14.116, 10655.191, 337.827, 52776.741 23/09/03,10:09:51,05,09,1, 11.9,1,1, 14.116, 10655.200, 337.841, 52776.722 23/09/03,10:09:51,06,09,1, 11.9,1,1, 14.116, 10655.223, 337.830, 52776.744 23/09/03,10:09:51,07,09,1, 11.9,1,1, 14.116, 10655.224, 337.831, 52776.738 23/09/03,10:09:51,08,09,1, 11.9,1,1, 14.116, 10655.252, 337.834, 52776.706 23/09/03,10:09:51,09,09,1, 11.9,1,1, 14.116, 10655.249, 337.827, 52776.728 23/09/03,10:09:51,10,09,1, 11.9,1,1, 14.116, 10655.245, 337.816, 52776.736 23/09/03,10:09:51,11,09,1, 11.9,1,1, 14.116, 10655.276, 337.802, 52776.736 23/09/03,10:09:51,12,09,1, 11.9,1,1, 14.116, 10655.270, 337.806, 52776.730 23/09/03,10:09:51,13,09,1, 11.9,1,1, 14.116, 10655.315, 337.813, 52776.721 23/09/03,10:09:51,14,09,1, 11.9,1,1, 14.116, 10655.296, 337.816, 52776.739 23/09/03,10:09:51,15,09,1, 11.9,1,1, 14.116, 10655.263, 337.781, 52776.728 23/09/03,10:09:51,16,09,1, 11.9,1,1, 14.116, 10655.323, 337.798, 52776.748 23/09/03,10:09:51,17,09,1, 11.9,1,1, 14.116, 10655.318, 337.801, 52776.764 23/09/03,10:09:51,18,09,1, 11.9,1,1, 14.116, 10655.352, 337.782, 52776.779 23/09/03,10:09:51,19,09,1, 11.9,1,1, 14.116, 10655.348, 337.790, 52776.736 23/09/03,10:09:52,00,09,1, 11.9,1,1, 14.118, 10655.342, 337.790, 52776.736 23/09/03,10:09:52,01,09,1, 11.9,1,1, 14.118, 10655.390, 337.805, 52776.775 23/09/03,10:09:52,02,09,1, 11.9,1,1, 14.118, 10655.403, 337.790, 52776.741 23/09/03,10:09:52,03,09,1, 11.9,1,1, 14.118, 10655.402, 337.778, 52776.763 23/09/03,10:09:52,04,09,1, 11.9,1,1, 14.118, 10655.409, 337.784, 52776.780 23/09/03,10:09:52,05,09,1, 11.9,1,1, 14.118, 10655.437, 337.767, 52776.779 23/09/03,10:09:52,06,09,1, 11.9,1,1, 14.118, 10655.422, 337.784, 52776.770 23/09/03,10:09:52,07,09,1, 11.9,1,1, 14.118, 10655.453, 337.740, 52776.758 23/09/03,10:09:52,08,09,1, 11.9,1,1, 14.118, 10655.447, 337.769, 52776.802 23/09/03,10:09:52,09,09,1, 11.9,1,1, 14.118, 10655.445, 337.749, 52776.794 23/09/03,10:09:52,10,09,1, 11.9,1,1, 14.118, 10655.470, 337.745, 52776.803 23/09/03,10:09:52,11,09,1, 11.9,1,1, 14.118, 10655.502, 337.757, 52776.808 23/09/03,10:09:52,12,09,1, 11.9,1,1, 14.118, 10655.470, 337.732, 52776.781 23/09/03,10:09:52,13,09,1, 11.9,1,1, 14.118, 10655.501, 337.731, 52776.818 23/09/03,10:09:52,14,09,1, 11.9,1,1, 14.118, 10655.497, 337.724, 52776.826 23/09/03,10:09:52,15,09,1, 11.9,1,1, 14.118, 10655.510, 337.730, 52776.841 23/09/03,10:09:52,16,09,1, 11.9,1,1, 14.118, 10655.547, 337.726, 52776.825 23/09/03,10:09:52,17,09,1, 11.9,1,1, 14.118, 10655.544, 337.713, 52776.857 23/09/03,10:09:52,18,09,1, 11.9,1,1, 14.118, 10655.553, 337.721, 52776.860 23/09/03,10:09:52,19,09,1, 11.9,1,1, 14.118, 10655.554, 337.702, 52776.843 23/09/03,10:09:53,00,09,1, 11.9,1,1, 14.115, 10655.551, 337.702, 52776.843 23/09/03,10:09:53,01,09,1, 11.9,1,1, 14.115, 10655.572, 337.712, 52776.824 23/09/03,10:09:53,02,09,1, 11.9,1,1, 14.115, 10655.584, 337.716, 52776.845 23/09/03,10:09:53,03,09,1, 11.9,1,1, 14.115, 10655.592, 337.714, 52776.873 23/09/03,10:09:53,04,09,1, 11.9,1,1, 14.115, 10655.615, 337.717, 52776.843 23/09/03,10:09:53,05,09,1, 11.9,1,1, 14.115, 10655.645, 337.729, 52776.881 23/09/03,10:09:53,06,09,1, 11.9,1,1, 14.115, 10655.615, 337.699, 52776.844 23/09/03,10:09:53,07,09,1, 11.9,1,1, 14.115, 10655.654, 337.728, 52776.835 23/09/03,10:09:53,08,09,1, 11.9,1,1, 14.115, 10655.654, 337.703, 52776.857 23/09/03,10:09:53,09,09,1, 11.9,1,1, 14.115, 10655.659, 337.695, 52776.853 23/09/03,10:09:53,10,09,1, 11.9,1,1, 14.115, 10655.672, 337.689, 52776.854 23/09/03,10:09:53,11,09,1, 11.9,1,1, 14.115, 10655.706, 337.679, 52776.848 23/09/03,10:09:53,12,09,1, 11.9,1,1, 14.115, 10655.693, 337.660, 52776.881 23/09/03,10:09:53,13,09,1, 11.9,1,1, 14.115, 10655.692, 337.693, 52776.847 23/09/03,10:09:53,14,09,1, 11.9,1,1, 14.115, 10655.719, 337.661, 52776.844 23/09/03,10:09:53,15,09,1, 11.9,1,1, 14.115, 10655.753, 337.647, 52776.859 23/09/03,10:09:53,16,09,1, 11.9,1,1, 14.115, 10655.729, 337.653, 52776.860 23/09/03,10:09:53,17,09,1, 11.9,1,1, 14.115, 10655.745, 337.673, 52776.892 23/09/03,10:09:53,18,09,1, 11.9,1,1, 14.115, 10655.751, 337.667, 52776.882 23/09/03,10:09:53,19,09,1, 11.9,1,1, 14.115, 10655.757, 337.657, 52776.863 23/09/03,10:09:54,00,09,1, 11.9,1,1, 14.116, 10655.751, 337.657, 52776.863 23/09/03,10:09:54,01,09,1, 11.9,1,1, 14.116, 10655.796, 337.661, 52776.901 23/09/03,10:09:54,02,09,1, 11.9,1,1, 14.116, 10655.832, 337.640, 52776.862 23/09/03,10:09:54,03,09,1, 11.9,1,1, 14.116, 10655.827, 337.635, 52776.900 23/09/03,10:09:54,04,09,1, 11.9,1,1, 14.116, 10655.840, 337.636, 52776.935 23/09/03,10:09:54,05,09,1, 11.9,1,1, 14.116, 10655.857, 337.619, 52776.901 23/09/03,10:09:54,06,09,1, 11.9,1,1, 14.116, 10655.856, 337.621, 52776.900 23/09/03,10:09:54,07,09,1, 11.9,1,1, 14.116, 10655.856, 337.603, 52776.899 23/09/03,10:09:54,08,09,1, 11.9,1,1, 14.116, 10655.887, 337.606, 52776.896 23/09/03,10:09:54,09,09,1, 11.9,1,1, 14.116, 10655.885, 337.604, 52776.898 23/09/03,10:09:54,10,09,1, 11.9,1,1, 14.116, 10655.915, 337.597, 52776.886 23/09/03,10:09:54,11,09,1, 11.9,1,1, 14.116, 10655.890, 337.621, 52776.949 23/09/03,10:09:54,12,09,1, 11.9,1,1, 14.116, 10655.962, 337.573, 52776.899 23/09/03,10:09:54,13,09,1, 11.9,1,1, 14.116, 10655.958, 337.566, 52776.914 23/09/03,10:09:54,14,09,1, 11.9,1,1, 14.116, 10655.980, 337.586, 52776.916 23/09/03,10:09:54,15,09,1, 11.9,1,1, 14.116, 10655.944, 337.592, 52776.937 23/09/03,10:09:54,16,09,1, 11.9,1,1, 14.116, 10655.984, 337.551, 52776.949 23/09/03,10:09:54,17,09,1, 11.9,1,1, 14.116, 10655.995, 337.582, 52776.942 23/09/03,10:09:54,18,09,1, 11.9,1,1, 14.116, 10655.964, 337.579, 52776.948 23/09/03,10:09:54,19,09,1, 11.9,1,1, 14.116, 10655.985, 337.564, 52776.927 23/09/03,10:09:55,00,09,1, 11.8,1,1, 14.114, 10655.985, 337.564, 52776.927 23/09/03,10:09:55,01,09,1, 11.8,1,1, 14.114, 10656.013, 337.581, 52776.945 23/09/03,10:09:55,02,09,1, 11.8,1,1, 14.114, 10656.057, 337.566, 52776.945 23/09/03,10:09:55,03,09,1, 11.8,1,1, 14.114, 10656.040, 337.553, 52776.921 23/09/03,10:09:55,04,09,1, 11.8,1,1, 14.114, 10656.049, 337.541, 52776.945 23/09/03,10:09:55,05,09,1, 11.8,1,1, 14.114, 10656.077, 337.548, 52776.959 23/09/03,10:09:55,06,09,1, 11.8,1,1, 14.114, 10656.086, 337.551, 52776.979 23/09/03,10:09:55,07,09,1, 11.8,1,1, 14.114, 10656.105, 337.555, 52776.953 23/09/03,10:09:55,08,09,1, 11.8,1,1, 14.114, 10656.092, 337.553, 52776.964 23/09/03,10:09:55,09,09,1, 11.8,1,1, 14.114, 10656.103, 337.543, 52776.955 23/09/03,10:09:55,10,09,1, 11.8,1,1, 14.114, 10656.103, 337.528, 52776.949 23/09/03,10:09:55,11,09,1, 11.8,1,1, 14.114, 10656.149, 337.558, 52776.969 23/09/03,10:09:55,12,09,1, 11.8,1,1, 14.114, 10656.142, 337.528, 52776.989 23/09/03,10:09:55,13,09,1, 11.8,1,1, 14.114, 10656.161, 337.531, 52776.982 23/09/03,10:09:55,14,09,1, 11.8,1,1, 14.114, 10656.194, 337.523, 52776.991 23/09/03,10:09:55,15,09,1, 11.8,1,1, 14.114, 10656.183, 337.537, 52777.020 23/09/03,10:09:55,16,09,1, 11.8,1,1, 14.114, 10656.210, 337.522, 52776.978 23/09/03,10:09:55,17,09,1, 11.8,1,1, 14.114, 10656.221, 337.505, 52777.005 23/09/03,10:09:55,18,09,1, 11.8,1,1, 14.114, 10656.209, 337.501, 52776.977 23/09/03,10:09:55,19,09,1, 11.8,1,1, 14.114, 10656.246, 337.485, 52777.010 23/09/03,10:09:56,00,10,1, 11.9,1,1, 14.116, 10656.244, 337.485, 52777.010 23/09/03,10:09:56,01,10,1, 11.9,1,1, 14.116, 10656.267, 337.506, 52776.984 23/09/03,10:09:56,02,10,1, 11.9,1,1, 14.116, 10656.266, 337.496, 52776.979 23/09/03,10:09:56,03,10,1, 11.9,1,1, 14.116, 10656.293, 337.498, 52777.015 23/09/03,10:09:56,04,10,1, 11.9,1,1, 14.116, 10656.312, 337.474, 52777.006 23/09/03,10:09:56,05,10,1, 11.9,1,1, 14.116, 10656.318, 337.480, 52776.994 23/09/03,10:09:56,06,10,1, 11.9,1,1, 14.116, 10656.337, 337.474, 52776.997 23/09/03,10:09:56,07,10,1, 11.9,1,1, 14.116, 10656.351, 337.477, 52777.026 23/09/03,10:09:56,08,10,1, 11.9,1,1, 14.116, 10656.359, 337.495, 52777.018 23/09/03,10:09:56,09,10,1, 11.9,1,1, 14.116, 10656.350, 337.477, 52777.094 23/09/03,10:09:56,10,10,1, 11.9,1,1, 14.116, 10656.380, 337.483, 52777.041 23/09/03,10:09:56,11,10,1, 11.9,1,1, 14.116, 10656.385, 337.470, 52777.030 23/09/03,10:09:56,12,10,1, 11.9,1,1, 14.116, 10656.377, 337.456, 52777.043 23/09/03,10:09:56,13,10,1, 11.9,1,1, 14.116, 10656.409, 337.447, 52777.022 23/09/03,10:09:56,14,10,1, 11.9,1,1, 14.116, 10656.448, 337.444, 52777.108 23/09/03,10:09:56,15,10,1, 11.9,1,1, 14.116, 10656.429, 337.445, 52777.056 23/09/03,10:09:56,16,10,1, 11.9,1,1, 14.116, 10656.428, 337.449, 52777.065 23/09/03,10:09:56,17,10,1, 11.9,1,1, 14.116, 10656.452, 337.450, 52777.068 23/09/03,10:09:56,18,10,1, 11.9,1,1, 14.116, 10656.472, 337.430, 52777.061 23/09/03,10:09:56,19,10,1, 11.9,1,1, 14.116, 10656.447, 337.413, 52777.073 23/09/03,10:09:57,00,10,1, 11.9,1,1, 14.116, 10656.444, 337.413, 52777.073 23/09/03,10:09:57,01,10,1, 11.9,1,1, 14.116, 10656.486, 337.420, 52777.120 23/09/03,10:09:57,02,10,1, 11.9,1,1, 14.116, 10656.519, 337.471, 52777.325 23/09/03,10:09:57,03,10,1, 11.9,1,1, 14.116, 10656.526, 337.457, 52777.321 23/09/03,10:09:57,04,10,1, 11.9,1,1, 14.116, 10656.518, 337.444, 52777.328 23/09/03,10:09:57,05,10,1, 11.9,1,1, 14.116, 10656.514, 337.445, 52777.353 23/09/03,10:09:57,06,10,1, 11.9,1,1, 14.116, 10656.534, 337.456, 52777.322 23/09/03,10:09:57,07,10,1, 11.9,1,1, 14.116, 10656.554, 337.451, 52777.342 23/09/03,10:09:57,08,10,1, 11.9,1,1, 14.116, 10656.576, 337.434, 52777.328 23/09/03,10:09:57,09,10,1, 11.9,1,1, 14.116, 10656.562, 337.425, 52777.343 23/09/03,10:09:57,10,10,1, 11.9,1,1, 14.116, 10656.589, 337.447, 52777.328 23/09/03,10:09:57,11,10,1, 11.9,1,1, 14.116, 10656.599, 337.421, 52777.347 23/09/03,10:09:57,12,10,1, 11.9,1,1, 14.116, 10656.617, 337.422, 52777.374 23/09/03,10:09:57,13,10,1, 11.9,1,1, 14.116, 10656.600, 337.432, 52777.335 23/09/03,10:09:57,14,10,1, 11.9,1,1, 14.116, 10656.620, 337.420, 52777.355 23/09/03,10:09:57,15,10,1, 11.9,1,1, 14.116, 10656.630, 337.411, 52777.363 23/09/03,10:09:57,16,10,1, 11.9,1,1, 14.116, 10656.666, 337.393, 52777.369 23/09/03,10:09:57,17,10,1, 11.9,1,1, 14.116, 10656.676, 337.394, 52777.353 23/09/03,10:09:57,18,10,1, 11.9,1,1, 14.116, 10656.680, 337.405, 52777.363 23/09/03,10:09:57,19,10,1, 11.9,1,1, 14.116, 10656.686, 337.389, 52777.367 23/09/03,10:09:58,00,10,1, 11.8,1,1, 14.117, 10656.677, 337.389, 52777.367 23/09/03,10:09:58,01,10,1, 11.8,1,1, 14.117, 10656.691, 337.370, 52777.401 23/09/03,10:09:58,02,10,1, 11.8,1,1, 14.117, 10656.706, 337.359, 52777.371 23/09/03,10:09:58,03,10,1, 11.8,1,1, 14.117, 10656.717, 337.381, 52777.388 23/09/03,10:09:58,04,10,1, 11.8,1,1, 14.117, 10656.742, 337.380, 52777.371 23/09/03,10:09:58,05,10,1, 11.8,1,1, 14.117, 10656.743, 337.369, 52777.403 23/09/03,10:09:58,06,10,1, 11.8,1,1, 14.117, 10656.749, 337.345, 52777.372 23/09/03,10:09:58,07,10,1, 11.8,1,1, 14.117, 10656.780, 337.357, 52777.412 23/09/03,10:09:58,08,10,1, 11.8,1,1, 14.117, 10656.794, 337.381, 52777.459 23/09/03,10:09:58,09,10,1, 11.8,1,1, 14.117, 10656.816, 337.352, 52777.413 23/09/03,10:09:58,10,10,1, 11.8,1,1, 14.117, 10656.808, 337.344, 52777.405 23/09/03,10:09:58,11,10,1, 11.8,1,1, 14.117, 10656.807, 337.339, 52777.400 23/09/03,10:09:58,12,10,1, 11.8,1,1, 14.117, 10656.805, 337.357, 52777.411 23/09/03,10:09:58,13,10,1, 11.8,1,1, 14.117, 10656.836, 337.332, 52777.409 23/09/03,10:09:58,14,10,1, 11.8,1,1, 14.117, 10656.841, 337.344, 52777.424 23/09/03,10:09:58,15,10,1, 11.8,1,1, 14.117, 10656.837, 337.336, 52777.393 23/09/03,10:09:58,16,10,1, 11.8,1,1, 14.117, 10656.860, 337.319, 52777.421 23/09/03,10:09:58,17,10,1, 11.8,1,1, 14.117, 10656.870, 337.318, 52777.442 23/09/03,10:09:58,18,10,1, 11.8,1,1, 14.117, 10656.865, 337.320, 52777.411 23/09/03,10:09:58,19,10,1, 11.8,1,1, 14.117, 10656.872, 337.309, 52777.488 23/09/03,10:09:59,00,10,1, 11.9,1,1, 14.113, 10656.869, 337.309, 52777.488 23/09/03,10:09:59,01,10,1, 11.9,1,1, 14.113, 10656.921, 337.352, 52777.433 23/09/03,10:09:59,02,10,1, 11.9,1,1, 14.113, 10656.909, 337.333, 52777.472 23/09/03,10:09:59,03,10,1, 11.9,1,1, 14.113, 10656.937, 337.305, 52777.452 23/09/03,10:09:59,04,10,1, 11.9,1,1, 14.113, 10656.927, 337.304, 52777.484 23/09/03,10:09:59,05,10,1, 11.9,1,1, 14.113, 10656.945, 337.312, 52777.465 23/09/03,10:09:59,06,10,1, 11.9,1,1, 14.113, 10656.976, 337.296, 52777.467 23/09/03,10:09:59,07,10,1, 11.9,1,1, 14.113, 10656.974, 337.304, 52777.486 23/09/03,10:09:59,08,10,1, 11.9,1,1, 14.113, 10657.000, 337.284, 52777.460 23/09/03,10:09:59,09,10,1, 11.9,1,1, 14.113, 10656.994, 337.297, 52777.449 23/09/03,10:09:59,10,10,1, 11.9,1,1, 14.113, 10657.023, 337.290, 52777.490 23/09/03,10:09:59,11,10,1, 11.9,1,1, 14.113, 10657.028, 337.273, 52777.455 23/09/03,10:09:59,12,10,1, 11.9,1,1, 14.113, 10657.035, 337.289, 52777.453 23/09/03,10:09:59,13,10,1, 11.9,1,1, 14.113, 10657.050, 337.301, 52777.458 23/09/03,10:09:59,14,10,1, 11.9,1,1, 14.113, 10657.050, 337.284, 52777.475 23/09/03,10:09:59,15,10,1, 11.9,1,1, 14.113, 10657.087, 337.259, 52777.520 23/09/03,10:09:59,16,10,1, 11.9,1,1, 14.113, 10657.074, 337.260, 52777.503 23/09/03,10:09:59,17,10,1, 11.9,1,1, 14.113, 10657.112, 337.286, 52777.472 23/09/03,10:09:59,18,10,1, 11.9,1,1, 14.113, 10657.104, 337.281, 52777.494 23/09/03,10:09:59,19,10,1, 11.9,1,1, 14.113, 10657.114, 337.281, 52777.491 23/09/03,10:10:00,00,09,1, 11.9,1,1, 14.119, 10657.111, 337.281, 52777.491 23/09/03,10:10:00,01,09,1, 11.9,1,1, 14.119, 10657.146, 337.267, 52777.474 23/09/03,10:10:00,02,09,1, 11.9,1,1, 14.119, 10657.137, 337.214, 52777.274 23/09/03,10:10:00,03,09,1, 11.9,1,1, 14.119, 10657.135, 337.214, 52777.337 23/09/03,10:10:00,04,09,1, 11.9,1,1, 14.119, 10657.156, 337.227, 52777.335 23/09/03,10:10:00,05,09,1, 11.9,1,1, 14.119, 10657.167, 337.199, 52777.339 23/09/03,10:10:00,06,09,1, 11.9,1,1, 14.119, 10657.190, 337.218, 52777.295 23/09/03,10:10:00,07,09,1, 11.9,1,1, 14.119, 10657.212, 337.233, 52777.286 23/09/03,10:10:00,08,09,1, 11.9,1,1, 14.119, 10657.173, 337.220, 52777.259 23/09/03,10:10:00,09,09,1, 11.9,1,1, 14.119, 10657.206, 337.207, 52777.260 23/09/03,10:10:00,10,09,1, 11.9,1,1, 14.119, 10657.206, 337.215, 52777.323 23/09/03,10:10:00,11,09,1, 11.9,1,1, 14.119, 10657.224, 337.213, 52777.300 23/09/03,10:10:00,12,09,1, 11.9,1,1, 14.119, 10657.225, 337.198, 52777.271 23/09/03,10:10:00,13,09,1, 11.9,1,1, 14.119, 10657.248, 337.210, 52777.341 23/09/03,10:10:00,14,09,1, 11.9,1,1, 14.119, 10657.270, 337.207, 52777.325 23/09/03,10:10:00,15,09,1, 11.9,1,1, 14.119, 10657.248, 337.205, 52777.340 23/09/03,10:10:00,16,09,1, 11.9,1,1, 14.119, 10657.280, 337.193, 52777.334 23/09/03,10:10:00,17,09,1, 11.9,1,1, 14.119, 10657.296, 337.191, 52777.322 23/09/03,10:10:00,18,09,1, 11.9,1,1, 14.119, 10657.295, 337.197, 52777.314 23/09/03,10:10:00,19,09,1, 11.9,1,1, 14.119, 10657.333, 337.184, 52777.278 23/09/03,10:10:01,00,10,1, 11.8,1,1, 14.116, 10657.328, 337.184, 52777.278 23/09/03,10:10:01,01,10,1, 11.8,1,1, 14.116, 10657.343, 337.162, 52777.324 23/09/03,10:10:01,02,10,1, 11.8,1,1, 14.116, 10657.336, 337.158, 52777.317 23/09/03,10:10:01,03,10,1, 11.8,1,1, 14.116, 10657.369, 337.149, 52777.380 23/09/03,10:10:01,04,10,1, 11.8,1,1, 14.116, 10657.351, 337.182, 52777.350 23/09/03,10:10:01,05,10,1, 11.8,1,1, 14.116, 10657.374, 337.199, 52777.386 23/09/03,10:10:01,06,10,1, 11.8,1,1, 14.116, 10657.370, 337.177, 52777.347 23/09/03,10:10:01,07,10,1, 11.8,1,1, 14.116, 10657.398, 337.154, 52777.365 23/09/03,10:10:01,08,10,1, 11.8,1,1, 14.116, 10657.432, 337.180, 52777.335 23/09/03,10:10:01,09,10,1, 11.8,1,1, 14.116, 10657.422, 337.180, 52777.358 23/09/03,10:10:01,10,10,1, 11.8,1,1, 14.116, 10657.423, 337.159, 52777.363 23/09/03,10:10:01,11,10,1, 11.8,1,1, 14.116, 10657.449, 337.182, 52777.371 23/09/03,10:10:01,12,10,1, 11.8,1,1, 14.116, 10657.465, 337.168, 52777.385 23/09/03,10:10:01,13,10,1, 11.8,1,1, 14.116, 10657.451, 337.161, 52777.379 23/09/03,10:10:01,14,10,1, 11.8,1,1, 14.116, 10657.483, 337.175, 52777.387 23/09/03,10:10:01,15,10,1, 11.8,1,1, 14.116, 10657.477, 337.178, 52777.351 23/09/03,10:10:01,16,10,1, 11.8,1,1, 14.116, 10657.496, 337.165, 52777.413 23/09/03,10:10:01,17,10,1, 11.8,1,1, 14.116, 10657.527, 337.161, 52777.395 23/09/03,10:10:01,18,10,1, 11.8,1,1, 14.116, 10657.507, 337.161, 52777.382 23/09/03,10:10:01,19,10,1, 11.8,1,1, 14.116, 10657.524, 337.184, 52777.379 23/09/03,10:10:02,00,10,1, 11.9,1,1, 14.117, 10657.520, 337.184, 52777.379 23/09/03,10:10:02,01,10,1, 11.9,1,1, 14.117, 10657.551, 337.147, 52777.446 23/09/03,10:10:02,02,10,1, 11.9,1,1, 14.117, 10657.542, 337.171, 52777.428 23/09/03,10:10:02,03,10,1, 11.9,1,1, 14.117, 10657.568, 337.163, 52777.454 23/09/03,10:10:02,04,10,1, 11.9,1,1, 14.117, 10657.574, 337.137, 52777.413 23/09/03,10:10:02,05,10,1, 11.9,1,1, 14.117, 10657.593, 337.175, 52777.421 23/09/03,10:10:02,06,10,1, 11.9,1,1, 14.117, 10657.613, 337.151, 52777.430 23/09/03,10:10:02,07,10,1, 11.9,1,1, 14.117, 10657.606, 337.159, 52777.422 23/09/03,10:10:02,08,10,1, 11.9,1,1, 14.117, 10657.601, 337.135, 52777.433 23/09/03,10:10:02,09,10,1, 11.9,1,1, 14.117, 10657.612, 337.172, 52777.414 23/09/03,10:10:02,10,10,1, 11.9,1,1, 14.117, 10657.629, 337.167, 52777.447 23/09/03,10:10:02,11,10,1, 11.9,1,1, 14.117, 10657.632, 337.169, 52777.427 23/09/03,10:10:02,12,10,1, 11.9,1,1, 14.117, 10657.673, 337.164, 52777.410 23/09/03,10:10:02,13,10,1, 11.9,1,1, 14.117, 10657.645, 337.167, 52777.439 23/09/03,10:10:02,14,10,1, 11.9,1,1, 14.117, 10657.691, 337.145, 52777.477 23/09/03,10:10:02,15,10,1, 11.9,1,1, 14.117, 10657.679, 337.174, 52777.434 23/09/03,10:10:02,16,10,1, 11.9,1,1, 14.117, 10657.712, 337.152, 52777.460 23/09/03,10:10:02,17,10,1, 11.9,1,1, 14.117, 10657.695, 337.163, 52777.460 23/09/03,10:10:02,18,10,1, 11.9,1,1, 14.117, 10657.713, 337.172, 52777.466 23/09/03,10:10:02,19,10,1, 11.9,1,1, 14.117, 10657.727, 337.158, 52777.493 23/09/03,10:10:03,00,10,1, 11.9,1,1, 14.116, 10657.721, 337.158, 52777.493 23/09/03,10:10:03,01,10,1, 11.9,1,1, 14.116, 10657.728, 337.145, 52777.495 23/09/03,10:10:03,02,10,1, 11.9,1,1, 14.116, 10657.732, 337.153, 52777.482 23/09/03,10:10:03,03,10,1, 11.9,1,1, 14.116, 10657.749, 337.147, 52777.495 23/09/03,10:10:03,04,10,1, 11.9,1,1, 14.116, 10657.775, 337.129, 52777.510 23/09/03,10:10:03,05,10,1, 11.9,1,1, 14.116, 10657.779, 337.157, 52777.473 23/09/03,10:10:03,06,10,1, 11.9,1,1, 14.116, 10657.785, 337.147, 52777.522 23/09/03,10:10:03,07,10,1, 11.9,1,1, 14.116, 10657.805, 337.138, 52777.494 23/09/03,10:10:03,08,10,1, 11.9,1,1, 14.116, 10657.812, 337.149, 52777.488 23/09/03,10:10:03,09,10,1, 11.9,1,1, 14.116, 10657.830, 337.154, 52777.521 23/09/03,10:10:03,10,10,1, 11.9,1,1, 14.116, 10657.829, 337.117, 52777.491 23/09/03,10:10:03,11,10,1, 11.9,1,1, 14.116, 10657.836, 337.147, 52777.535 23/09/03,10:10:03,12,10,1, 11.9,1,1, 14.116, 10657.866, 337.144, 52777.510 23/09/03,10:10:03,13,10,1, 11.9,1,1, 14.116, 10657.860, 337.131, 52777.524 23/09/03,10:10:03,14,10,1, 11.9,1,1, 14.116, 10657.861, 337.162, 52777.523 23/09/03,10:10:03,15,10,1, 11.9,1,1, 14.116, 10657.876, 337.126, 52777.551 23/09/03,10:10:03,16,10,1, 11.9,1,1, 14.116, 10657.893, 337.141, 52777.591 23/09/03,10:10:03,17,10,1, 11.9,1,1, 14.116, 10657.914, 337.129, 52777.517 23/09/03,10:10:03,18,10,1, 11.9,1,1, 14.116, 10657.906, 337.133, 52777.566 23/09/03,10:10:03,19,10,1, 11.9,1,1, 14.116, 10657.891, 337.140, 52777.534 23/09/03,10:10:04,00,10,1, 11.9,1,1, 14.124, 10657.887, 337.140, 52777.534 23/09/03,10:10:04,01,10,1, 11.9,1,1, 14.124, 10657.929, 337.144, 52777.554 23/09/03,10:10:04,02,10,1, 11.9,1,1, 14.124, 10657.940, 337.139, 52777.578 23/09/03,10:10:04,03,10,1, 11.9,1,1, 14.124, 10657.941, 337.144, 52777.554 23/09/03,10:10:04,04,10,1, 11.9,1,1, 14.124, 10657.958, 337.144, 52777.585 23/09/03,10:10:04,05,10,1, 11.9,1,1, 14.124, 10657.959, 337.160, 52777.589 23/09/03,10:10:04,06,10,1, 11.9,1,1, 14.124, 10657.982, 337.128, 52777.586 23/09/03,10:10:04,07,10,1, 11.9,1,1, 14.124, 10657.974, 337.145, 52777.560 23/09/03,10:10:04,08,10,1, 11.9,1,1, 14.124, 10657.980, 337.156, 52777.611 23/09/03,10:10:04,09,10,1, 11.9,1,1, 14.124, 10657.976, 337.133, 52777.601 23/09/03,10:10:04,10,10,1, 11.9,1,1, 14.124, 10658.014, 337.102, 52777.586 23/09/03,10:10:04,11,10,1, 11.9,1,1, 14.124, 10658.009, 337.108, 52777.602 23/09/03,10:10:04,12,10,1, 11.9,1,1, 14.124, 10658.007, 337.085, 52777.609 23/09/03,10:10:04,13,10,1, 11.9,1,1, 14.124, 10658.040, 337.115, 52777.590 23/09/03,10:10:04,14,10,1, 11.9,1,1, 14.124, 10658.041, 337.137, 52777.612 23/09/03,10:10:04,15,10,1, 11.9,1,1, 14.124, 10658.043, 337.115, 52777.607 23/09/03,10:10:04,16,10,1, 11.9,1,1, 14.124, 10658.060, 337.141, 52777.621 23/09/03,10:10:04,17,10,1, 11.9,1,1, 14.124, 10658.057, 337.138, 52777.596 23/09/03,10:10:04,18,10,1, 11.9,1,1, 14.124, 10658.076, 337.126, 52777.585 23/09/03,10:10:04,19,10,1, 11.9,1,1, 14.124, 10658.051, 337.139, 52777.584 23/09/03,10:10:05,00,09,1, 11.9,1,1, 14.120, 10658.046, 337.139, 52777.584 23/09/03,10:10:05,01,09,1, 11.9,1,1, 14.120, 10658.078, 337.121, 52777.616 23/09/03,10:10:05,02,09,1, 11.9,1,1, 14.120, 10658.091, 337.155, 52777.647 23/09/03,10:10:05,03,09,1, 11.9,1,1, 14.120, 10658.115, 337.137, 52777.641 23/09/03,10:10:05,04,09,1, 11.9,1,1, 14.120, 10658.139, 337.117, 52777.670 23/09/03,10:10:05,05,09,1, 11.9,1,1, 14.120, 10658.146, 337.139, 52777.659 23/09/03,10:10:05,06,09,1, 11.9,1,1, 14.120, 10658.156, 337.131, 52777.631 23/09/03,10:10:05,07,09,1, 11.9,1,1, 14.120, 10658.139, 337.131, 52777.640 23/09/03,10:10:05,08,09,1, 11.9,1,1, 14.120, 10658.155, 337.130, 52777.661 23/09/03,10:10:05,09,09,1, 11.9,1,1, 14.120, 10658.179, 337.131, 52777.666 23/09/03,10:10:05,10,09,1, 11.9,1,1, 14.120, 10658.160, 337.121, 52777.721 23/09/03,10:10:05,11,09,1, 11.9,1,1, 14.120, 10658.190, 337.139, 52777.722 23/09/03,10:10:05,12,09,1, 11.9,1,1, 14.120, 10658.209, 337.153, 52777.630 23/09/03,10:10:05,13,09,1, 11.9,1,1, 14.120, 10658.243, 337.135, 52777.644 23/09/03,10:10:05,14,09,1, 11.9,1,1, 14.120, 10658.197, 337.141, 52777.661 23/09/03,10:10:05,15,09,1, 11.9,1,1, 14.120, 10658.235, 337.130, 52777.671 23/09/03,10:10:05,16,09,1, 11.9,1,1, 14.120, 10658.231, 337.163, 52777.664 23/09/03,10:10:05,17,09,1, 11.9,1,1, 14.120, 10658.243, 337.137, 52777.693 23/09/03,10:10:05,18,09,1, 11.9,1,1, 14.120, 10658.252, 337.152, 52777.699 23/09/03,10:10:05,19,09,1, 11.9,1,1, 14.120, 10658.252, 337.157, 52777.679 23/09/03,10:10:06,00,10,1, 11.9,1,1, 14.115, 10658.246, 337.157, 52777.679 23/09/03,10:10:06,01,10,1, 11.9,1,1, 14.115, 10658.292, 337.168, 52777.696 23/09/03,10:10:06,02,10,1, 11.9,1,1, 14.115, 10658.294, 337.151, 52777.734 23/09/03,10:10:06,03,10,1, 11.9,1,1, 14.115, 10658.325, 337.157, 52777.716 23/09/03,10:10:06,04,10,1, 11.9,1,1, 14.115, 10658.304, 337.153, 52777.743 23/09/03,10:10:06,05,10,1, 11.9,1,1, 14.115, 10658.315, 337.166, 52777.760 23/09/03,10:10:06,06,10,1, 11.9,1,1, 14.115, 10658.343, 337.169, 52777.720 23/09/03,10:10:06,07,10,1, 11.9,1,1, 14.115, 10658.348, 337.161, 52777.804 23/09/03,10:10:06,08,10,1, 11.9,1,1, 14.115, 10658.377, 337.146, 52777.806 23/09/03,10:10:06,09,10,1, 11.9,1,1, 14.115, 10658.384, 337.165, 52777.780 23/09/03,10:10:06,10,10,1, 11.9,1,1, 14.115, 10658.379, 337.150, 52777.791 23/09/03,10:10:06,11,10,1, 11.9,1,1, 14.115, 10658.410, 337.170, 52777.775 23/09/03,10:10:06,12,10,1, 11.9,1,1, 14.115, 10658.429, 337.171, 52777.816 23/09/03,10:10:06,13,10,1, 11.9,1,1, 14.115, 10658.435, 337.159, 52777.814 23/09/03,10:10:06,14,10,1, 11.9,1,1, 14.115, 10658.441, 337.152, 52777.812 23/09/03,10:10:06,15,10,1, 11.9,1,1, 14.115, 10658.469, 337.156, 52777.856 23/09/03,10:10:06,16,10,1, 11.9,1,1, 14.115, 10658.448, 337.152, 52777.838 23/09/03,10:10:06,17,10,1, 11.9,1,1, 14.115, 10658.450, 337.150, 52777.859 23/09/03,10:10:06,18,10,1, 11.9,1,1, 14.115, 10658.475, 337.156, 52777.808 23/09/03,10:10:06,19,10,1, 11.9,1,1, 14.115, 10658.491, 337.168, 52777.827 23/09/03,10:10:07,00,08,1, 11.9,1,1, 14.123, 10658.488, 337.168, 52777.827 23/09/03,10:10:07,01,08,1, 11.9,1,1, 14.123, 10658.495, 337.168, 52777.834 23/09/03,10:10:07,02,08,1, 11.9,1,1, 14.123, 10658.521, 337.158, 52777.824 23/09/03,10:10:07,03,08,1, 11.9,1,1, 14.123, 10658.512, 337.154, 52777.870 23/09/03,10:10:07,04,08,1, 11.9,1,1, 14.123, 10658.526, 337.166, 52777.889 23/09/03,10:10:07,05,08,1, 11.9,1,1, 14.123, 10658.538, 337.167, 52777.866 23/09/03,10:10:07,06,08,1, 11.9,1,1, 14.123, 10658.552, 337.173, 52777.867 23/09/03,10:10:07,07,08,1, 11.9,1,1, 14.123, 10658.563, 337.157, 52777.871 23/09/03,10:10:07,08,08,1, 11.9,1,1, 14.123, 10658.561, 337.164, 52777.869 23/09/03,10:10:07,09,08,1, 11.9,1,1, 14.123, 10658.591, 337.157, 52777.889 23/09/03,10:10:07,10,08,1, 11.9,1,1, 14.123, 10658.574, 337.151, 52777.844 23/09/03,10:10:07,11,08,1, 11.9,1,1, 14.123, 10658.612, 337.165, 52777.851 23/09/03,10:10:07,12,08,1, 11.9,1,1, 14.123, 10658.618, 337.152, 52777.888 23/09/03,10:10:07,13,08,1, 11.9,1,1, 14.123, 10658.617, 337.167, 52777.913 23/09/03,10:10:07,14,08,1, 11.9,1,1, 14.123, 10658.628, 337.149, 52777.889 23/09/03,10:10:07,15,08,1, 11.9,1,1, 14.123, 10658.642, 337.176, 52777.897 23/09/03,10:10:07,16,08,1, 11.9,1,1, 14.123, 10658.658, 337.142, 52777.937 23/09/03,10:10:07,17,08,1, 11.9,1,1, 14.123, 10658.666, 337.143, 52777.911 23/09/03,10:10:07,18,08,1, 11.9,1,1, 14.123, 10658.665, 337.137, 52777.913 23/09/03,10:10:07,19,08,1, 11.9,1,1, 14.123, 10658.676, 337.129, 52777.889 23/09/03,10:10:08,00,08,1, 11.9,1,1, 14.116, 10658.672, 337.129, 52777.889 23/09/03,10:10:08,01,08,1, 11.9,1,1, 14.116, 10658.698, 337.146, 52777.908 23/09/03,10:10:08,02,08,1, 11.9,1,1, 14.116, 10658.689, 337.140, 52777.942 23/09/03,10:10:08,03,08,1, 11.9,1,1, 14.116, 10658.709, 337.152, 52777.952 23/09/03,10:10:08,04,08,1, 11.9,1,1, 14.116, 10658.719, 337.144, 52777.949 23/09/03,10:10:08,05,08,1, 11.9,1,1, 14.116, 10658.724, 337.184, 52777.924 23/09/03,10:10:08,06,08,1, 11.9,1,1, 14.116, 10658.752, 337.164, 52777.976 23/09/03,10:10:08,07,08,1, 11.9,1,1, 14.116, 10658.767, 337.155, 52778.179 23/09/03,10:10:08,08,08,1, 11.9,1,1, 14.116, 10658.807, 337.119, 52777.852 23/09/03,10:10:08,09,08,1, 11.9,1,1, 14.116, 10658.768, 337.126, 52777.730 23/09/03,10:10:08,10,08,1, 11.9,1,1, 14.116, 10658.805, 337.144, 52777.893 23/09/03,10:10:08,11,08,1, 11.9,1,1, 14.116, 10658.799, 337.165, 52777.878 23/09/03,10:10:08,12,08,1, 11.9,1,1, 14.116, 10658.814, 337.150, 52777.919 23/09/03,10:10:08,13,08,1, 11.9,1,1, 14.116, 10658.825, 337.137, 52777.967 23/09/03,10:10:08,14,08,1, 11.9,1,1, 14.116, 10658.821, 337.132, 52777.974 23/09/03,10:10:08,15,08,1, 11.9,1,1, 14.116, 10658.835, 337.132, 52777.961 23/09/03,10:10:08,16,08,1, 11.9,1,1, 14.116, 10658.841, 337.125, 52777.976 23/09/03,10:10:08,17,08,1, 11.9,1,1, 14.116, 10658.855, 337.127, 52777.955 23/09/03,10:10:08,18,08,1, 11.9,1,1, 14.116, 10658.866, 337.141, 52777.986 23/09/03,10:10:08,19,08,1, 11.9,1,1, 14.116, 10658.879, 337.142, 52777.968 23/09/03,10:10:09,00,09,1, 11.9,1,1, 14.120, 10658.872, 337.142, 52777.968 23/09/03,10:10:09,01,09,1, 11.9,1,1, 14.120, 10658.879, 337.125, 52777.960 23/09/03,10:10:09,02,09,1, 11.9,1,1, 14.120, 10658.919, 337.132, 52777.982 23/09/03,10:10:09,03,09,1, 11.9,1,1, 14.120, 10658.922, 337.142, 52778.013 23/09/03,10:10:09,04,09,1, 11.9,1,1, 14.120, 10658.927, 337.137, 52778.016 23/09/03,10:10:09,05,09,1, 11.9,1,1, 14.120, 10658.943, 337.119, 52778.002 23/09/03,10:10:09,06,09,1, 11.9,1,1, 14.120, 10658.965, 337.141, 52778.003 23/09/03,10:10:09,07,09,1, 11.9,1,1, 14.120, 10658.958, 337.120, 52777.987 23/09/03,10:10:09,08,09,1, 11.9,1,1, 14.120, 10658.964, 337.130, 52778.025 23/09/03,10:10:09,09,09,1, 11.9,1,1, 14.120, 10658.963, 337.115, 52778.031 23/09/03,10:10:09,10,09,1, 11.9,1,1, 14.120, 10658.970, 337.125, 52778.012 23/09/03,10:10:09,11,09,1, 11.9,1,1, 14.120, 10658.978, 337.129, 52778.008 23/09/03,10:10:09,12,09,1, 11.9,1,1, 14.120, 10659.006, 337.117, 52778.003 23/09/03,10:10:09,13,09,1, 11.9,1,1, 14.120, 10659.036, 337.124, 52778.034 23/09/03,10:10:09,14,09,1, 11.9,1,1, 14.120, 10659.026, 337.115, 52778.012 23/09/03,10:10:09,15,09,1, 11.9,1,1, 14.120, 10659.058, 337.118, 52778.032 23/09/03,10:10:09,16,09,1, 11.9,1,1, 14.120, 10659.043, 337.132, 52778.041 23/09/03,10:10:09,17,09,1, 11.9,1,1, 14.120, 10659.053, 337.134, 52778.037 23/09/03,10:10:09,18,09,1, 11.9,1,1, 14.120, 10659.062, 337.120, 52778.069 23/09/03,10:10:09,19,09,1, 11.9,1,1, 14.120, 10659.065, 337.123, 52778.036 23/09/03,10:10:10,00,08,1, 12.0,1,1, 14.120, 10659.064, 337.123, 52778.036 23/09/03,10:10:10,01,08,1, 12.0,1,1, 14.120, 10659.067, 337.118, 52778.066 23/09/03,10:10:10,02,08,1, 12.0,1,1, 14.120, 10659.084, 337.109, 52778.101 23/09/03,10:10:10,03,08,1, 12.0,1,1, 14.120, 10659.099, 337.112, 52778.088 23/09/03,10:10:10,04,08,1, 12.0,1,1, 14.120, 10659.108, 337.138, 52778.050 23/09/03,10:10:10,05,08,1, 12.0,1,1, 14.120, 10659.107, 337.132, 52778.093 23/09/03,10:10:10,06,08,1, 12.0,1,1, 14.120, 10659.154, 337.144, 52778.104 23/09/03,10:10:10,07,08,1, 12.0,1,1, 14.120, 10659.150, 337.127, 52778.077 23/09/03,10:10:10,08,08,1, 12.0,1,1, 14.120, 10659.157, 337.126, 52778.063 23/09/03,10:10:10,09,08,1, 12.0,1,1, 14.120, 10659.161, 337.111, 52778.071 23/09/03,10:10:10,10,08,1, 12.0,1,1, 14.120, 10659.159, 337.111, 52778.074 23/09/03,10:10:10,11,08,1, 12.0,1,1, 14.120, 10659.160, 337.130, 52778.081 23/09/03,10:10:10,12,08,1, 12.0,1,1, 14.120, 10659.192, 337.118, 52778.109 23/09/03,10:10:10,13,08,1, 12.0,1,1, 14.120, 10659.206, 337.119, 52778.085 23/09/03,10:10:10,14,08,1, 12.0,1,1, 14.120, 10659.200, 337.118, 52778.044 23/09/03,10:10:10,15,08,1, 12.0,1,1, 14.120, 10659.204, 337.127, 52778.099 23/09/03,10:10:10,16,08,1, 12.0,1,1, 14.120, 10659.216, 337.129, 52778.122 23/09/03,10:10:10,17,08,1, 12.0,1,1, 14.120, 10659.229, 337.115, 52778.118 23/09/03,10:10:10,18,08,1, 12.0,1,1, 14.120, 10659.221, 337.103, 52778.103 23/09/03,10:10:10,19,08,1, 12.0,1,1, 14.120, 10659.257, 337.117, 52778.101 23/09/03,10:10:11,00,08,1, 11.9,1,1, 14.123, 10659.256, 337.117, 52778.101 23/09/03,10:10:11,01,08,1, 11.9,1,1, 14.123, 10659.271, 337.124, 52778.125 23/09/03,10:10:11,02,08,1, 11.9,1,1, 14.123, 10659.272, 337.083, 52778.136 23/09/03,10:10:11,03,08,1, 11.9,1,1, 14.123, 10659.298, 337.110, 52778.181 23/09/03,10:10:11,04,08,1, 11.9,1,1, 14.123, 10659.287, 337.098, 52778.121 23/09/03,10:10:11,05,08,1, 11.9,1,1, 14.123, 10659.317, 337.108, 52778.172 23/09/03,10:10:11,06,08,1, 11.9,1,1, 14.123, 10659.319, 337.109, 52778.132 23/09/03,10:10:11,07,08,1, 11.9,1,1, 14.123, 10659.337, 337.123, 52778.149 23/09/03,10:10:11,08,08,1, 11.9,1,1, 14.123, 10659.344, 337.121, 52778.147 23/09/03,10:10:11,09,08,1, 11.9,1,1, 14.123, 10659.366, 337.106, 52778.135 23/09/03,10:10:11,10,08,1, 11.9,1,1, 14.123, 10659.360, 337.114, 52778.161 23/09/03,10:10:11,11,08,1, 11.9,1,1, 14.123, 10659.363, 337.123, 52778.143 23/09/03,10:10:11,12,08,1, 11.9,1,1, 14.123, 10659.374, 337.115, 52778.149 23/09/03,10:10:11,13,08,1, 11.9,1,1, 14.123, 10659.388, 337.113, 52778.146 23/09/03,10:10:11,14,08,1, 11.9,1,1, 14.123, 10659.383, 337.118, 52778.166 23/09/03,10:10:11,15,08,1, 11.9,1,1, 14.123, 10659.401, 337.106, 52778.181 23/09/03,10:10:11,16,08,1, 11.9,1,1, 14.123, 10659.386, 337.102, 52778.174 23/09/03,10:10:11,17,08,1, 11.9,1,1, 14.123, 10659.404, 337.081, 52778.163 23/09/03,10:10:11,18,08,1, 11.9,1,1, 14.123, 10659.443, 337.115, 52778.163 23/09/03,10:10:11,19,08,1, 11.9,1,1, 14.123, 10659.418, 337.111, 52778.217 23/09/03,10:10:12,00,09,1, 11.8,1,1, 14.123, 10659.415, 337.111, 52778.217 23/09/03,10:10:12,01,09,1, 11.8,1,1, 14.123, 10659.442, 337.113, 52778.222 23/09/03,10:10:12,02,09,1, 11.8,1,1, 14.123, 10659.451, 337.114, 52778.198 23/09/03,10:10:12,03,09,1, 11.8,1,1, 14.123, 10659.448, 337.112, 52778.179 23/09/03,10:10:12,04,09,1, 11.8,1,1, 14.123, 10659.464, 337.104, 52778.176 23/09/03,10:10:12,05,09,1, 11.8,1,1, 14.123, 10659.471, 337.114, 52778.233 23/09/03,10:10:12,06,09,1, 11.8,1,1, 14.123, 10659.493, 337.128, 52778.233 23/09/03,10:10:12,07,09,1, 11.8,1,1, 14.123, 10659.510, 337.123, 52778.259 23/09/03,10:10:12,08,09,1, 11.8,1,1, 14.123, 10659.496, 337.122, 52778.224 23/09/03,10:10:12,09,09,1, 11.8,1,1, 14.123, 10659.481, 337.120, 52778.268 23/09/03,10:10:12,10,09,1, 11.8,1,1, 14.123, 10659.505, 337.094, 52778.241 23/09/03,10:10:12,11,09,1, 11.8,1,1, 14.123, 10659.504, 337.085, 52778.227 23/09/03,10:10:12,12,09,1, 11.8,1,1, 14.123, 10659.536, 337.069, 52778.229 23/09/03,10:10:12,13,09,1, 11.8,1,1, 14.123, 10659.569, 337.114, 52778.276 23/09/03,10:10:12,14,09,1, 11.8,1,1, 14.123, 10659.549, 337.119, 52778.249 23/09/03,10:10:12,15,09,1, 11.8,1,1, 14.123, 10659.564, 337.114, 52778.261 23/09/03,10:10:12,16,09,1, 11.8,1,1, 14.123, 10659.581, 337.133, 52778.267 23/09/03,10:10:12,17,09,1, 11.8,1,1, 14.123, 10659.576, 337.129, 52778.248 23/09/03,10:10:12,18,09,1, 11.8,1,1, 14.123, 10659.603, 337.133, 52778.280 23/09/03,10:10:12,19,09,1, 11.8,1,1, 14.123, 10659.598, 337.133, 52778.292 23/09/03,10:10:13,00,09,1, 11.8,1,1, 14.118, 10659.590, 337.133, 52778.292 23/09/03,10:10:13,01,09,1, 11.8,1,1, 14.118, 10659.630, 337.102, 52778.275 23/09/03,10:10:13,02,09,1, 11.8,1,1, 14.118, 10659.638, 337.111, 52778.284 23/09/03,10:10:13,03,09,1, 11.8,1,1, 14.118, 10659.643, 337.127, 52778.294 23/09/03,10:10:13,04,09,1, 11.8,1,1, 14.118, 10659.638, 337.112, 52778.321 23/09/03,10:10:13,05,09,1, 11.8,1,1, 14.118, 10659.659, 337.107, 52778.330 23/09/03,10:10:13,06,09,1, 11.8,1,1, 14.118, 10659.652, 337.136, 52778.295 23/09/03,10:10:13,07,09,1, 11.8,1,1, 14.118, 10659.685, 337.123, 52778.292 23/09/03,10:10:13,08,09,1, 11.8,1,1, 14.118, 10659.688, 337.113, 52778.301 23/09/03,10:10:13,09,09,1, 11.8,1,1, 14.118, 10659.704, 337.130, 52778.312 23/09/03,10:10:13,10,09,1, 11.8,1,1, 14.118, 10659.715, 337.128, 52778.283 23/09/03,10:10:13,11,09,1, 11.8,1,1, 14.118, 10659.708, 337.115, 52778.310 23/09/03,10:10:13,12,09,1, 11.8,1,1, 14.118, 10659.742, 337.127, 52778.298 23/09/03,10:10:13,13,09,1, 11.8,1,1, 14.118, 10659.754, 337.115, 52778.327 23/09/03,10:10:13,14,09,1, 11.8,1,1, 14.118, 10659.752, 337.121, 52778.337 23/09/03,10:10:13,15,09,1, 11.8,1,1, 14.118, 10659.747, 337.139, 52778.334 23/09/03,10:10:13,16,09,1, 11.8,1,1, 14.118, 10659.767, 337.107, 52778.340 23/09/03,10:10:13,17,09,1, 11.8,1,1, 14.118, 10659.788, 337.118, 52778.351 23/09/03,10:10:13,18,09,1, 11.8,1,1, 14.118, 10659.802, 337.123, 52778.357 23/09/03,10:10:13,19,09,1, 11.8,1,1, 14.118, 10659.804, 337.092, 52778.324 23/09/03,10:10:14,00,09,1, 11.9,1,1, 14.120, 10659.798, 337.092, 52778.324 23/09/03,10:10:14,01,09,1, 11.9,1,1, 14.120, 10659.839, 337.111, 52778.327 23/09/03,10:10:14,02,09,1, 11.9,1,1, 14.120, 10659.833, 337.110, 52778.355 23/09/03,10:10:14,03,09,1, 11.9,1,1, 14.120, 10659.808, 337.113, 52778.359 23/09/03,10:10:14,04,09,1, 11.9,1,1, 14.120, 10659.860, 337.111, 52778.343 23/09/03,10:10:14,05,09,1, 11.9,1,1, 14.120, 10659.851, 337.091, 52778.364 23/09/03,10:10:14,06,09,1, 11.9,1,1, 14.120, 10659.871, 337.101, 52778.350 23/09/03,10:10:14,07,09,1, 11.9,1,1, 14.120, 10659.909, 337.123, 52778.367 23/09/03,10:10:14,08,09,1, 11.9,1,1, 14.120, 10659.873, 337.121, 52778.375 23/09/03,10:10:14,09,09,1, 11.9,1,1, 14.120, 10659.919, 337.121, 52778.364 23/09/03,10:10:14,10,09,1, 11.9,1,1, 14.120, 10659.930, 337.123, 52778.386 23/09/03,10:10:14,11,09,1, 11.9,1,1, 14.120, 10659.912, 337.138, 52778.388 23/09/03,10:10:14,12,09,1, 11.9,1,1, 14.120, 10659.926, 337.116, 52778.383 23/09/03,10:10:14,13,09,1, 11.9,1,1, 14.120, 10659.952, 337.112, 52778.389 23/09/03,10:10:14,14,09,1, 11.9,1,1, 14.120, 10659.939, 337.123, 52778.376 23/09/03,10:10:14,15,09,1, 11.9,1,1, 14.120, 10659.963, 337.119, 52778.400 23/09/03,10:10:14,16,09,1, 11.9,1,1, 14.120, 10659.981, 337.101, 52778.411 23/09/03,10:10:14,17,09,1, 11.9,1,1, 14.120, 10659.984, 337.105, 52778.408 23/09/03,10:10:14,18,09,1, 11.9,1,1, 14.120, 10660.030, 337.087, 52778.285 23/09/03,10:10:14,19,09,1, 11.9,1,1, 14.120, 10660.031, 337.106, 52778.477 23/09/03,10:10:15,00,09,1, 11.9,1,1, 14.124, 10660.024, 337.106, 52778.477 23/09/03,10:10:15,01,09,1, 11.9,1,1, 14.124, 10660.042, 337.110, 52778.451 23/09/03,10:10:15,02,09,1, 11.9,1,1, 14.124, 10660.027, 337.115, 52778.400 23/09/03,10:10:15,03,09,1, 11.9,1,1, 14.124, 10660.044, 337.127, 52778.432 23/09/03,10:10:15,04,09,1, 11.9,1,1, 14.124, 10660.056, 337.113, 52778.457 23/09/03,10:10:15,05,09,1, 11.9,1,1, 14.124, 10660.101, 337.126, 52778.423 23/09/03,10:10:15,06,09,1, 11.9,1,1, 14.124, 10660.093, 337.127, 52778.459 23/09/03,10:10:15,07,09,1, 11.9,1,1, 14.124, 10660.087, 337.149, 52778.458 23/09/03,10:10:15,08,09,1, 11.9,1,1, 14.124, 10660.114, 337.120, 52778.439 23/09/03,10:10:15,09,09,1, 11.9,1,1, 14.124, 10660.113, 337.143, 52778.459 23/09/03,10:10:15,10,09,1, 11.9,1,1, 14.124, 10660.143, 337.117, 52778.458 23/09/03,10:10:15,11,09,1, 11.9,1,1, 14.124, 10660.110, 337.131, 52778.455 23/09/03,10:10:15,12,09,1, 11.9,1,1, 14.124, 10660.154, 337.128, 52778.464 23/09/03,10:10:15,13,09,1, 11.9,1,1, 14.124, 10660.175, 337.135, 52778.445 23/09/03,10:10:15,14,09,1, 11.9,1,1, 14.124, 10660.193, 337.165, 52778.459 23/09/03,10:10:15,15,09,1, 11.9,1,1, 14.124, 10660.195, 337.130, 52778.473 23/09/03,10:10:15,16,09,1, 11.9,1,1, 14.124, 10660.204, 337.120, 52778.503 23/09/03,10:10:15,17,09,1, 11.9,1,1, 14.124, 10660.215, 337.127, 52778.471 23/09/03,10:10:15,18,09,1, 11.9,1,1, 14.124, 10660.220, 337.130, 52778.488 23/09/03,10:10:15,19,09,1, 11.9,1,1, 14.124, 10660.241, 337.142, 52778.482 23/09/03,10:10:16,00,09,1, 11.9,1,1, 14.125, 10660.241, 337.142, 52778.482 23/09/03,10:10:16,01,09,1, 11.9,1,1, 14.125, 10660.241, 337.132, 52778.513 23/09/03,10:10:16,02,09,1, 11.9,1,1, 14.125, 10660.252, 337.137, 52778.491 23/09/03,10:10:16,03,09,1, 11.9,1,1, 14.125, 10660.278, 337.145, 52778.511 23/09/03,10:10:16,04,09,1, 11.9,1,1, 14.125, 10660.286, 337.146, 52778.535 23/09/03,10:10:16,05,09,1, 11.9,1,1, 14.125, 10660.293, 337.127, 52778.525 23/09/03,10:10:16,06,09,1, 11.9,1,1, 14.125, 10660.312, 337.122, 52778.489 23/09/03,10:10:16,07,09,1, 11.9,1,1, 14.125, 10660.293, 337.145, 52778.495 23/09/03,10:10:16,08,09,1, 11.9,1,1, 14.125, 10660.301, 337.142, 52778.508 23/09/03,10:10:16,09,09,1, 11.9,1,1, 14.125, 10660.325, 337.118, 52778.497 23/09/03,10:10:16,10,09,1, 11.9,1,1, 14.125, 10660.338, 337.125, 52778.525 23/09/03,10:10:16,11,09,1, 11.9,1,1, 14.125, 10660.346, 337.145, 52778.564 23/09/03,10:10:16,12,09,1, 11.9,1,1, 14.125, 10660.386, 337.119, 52778.531 23/09/03,10:10:16,13,09,1, 11.9,1,1, 14.125, 10660.386, 337.141, 52778.544 23/09/03,10:10:16,14,09,1, 11.9,1,1, 14.125, 10660.370, 337.138, 52778.517 23/09/03,10:10:16,15,09,1, 11.9,1,1, 14.125, 10660.397, 337.139, 52778.557 23/09/03,10:10:16,16,09,1, 11.9,1,1, 14.125, 10660.408, 337.159, 52778.529 23/09/03,10:10:16,17,09,1, 11.9,1,1, 14.125, 10660.409, 337.153, 52778.537 23/09/03,10:10:16,18,09,1, 11.9,1,1, 14.125, 10660.436, 337.111, 52778.548 23/09/03,10:10:16,19,09,1, 11.9,1,1, 14.125, 10660.433, 337.134, 52778.567 23/09/03,10:10:17,00,09,1, 11.8,1,1, 14.122, 10660.433, 337.134, 52778.567 23/09/03,10:10:17,01,09,1, 11.8,1,1, 14.122, 10660.476, 337.140, 52778.566 23/09/03,10:10:17,02,09,1, 11.8,1,1, 14.122, 10660.461, 337.129, 52778.542 23/09/03,10:10:17,03,09,1, 11.8,1,1, 14.122, 10660.462, 337.150, 52778.549 23/09/03,10:10:17,04,09,1, 11.8,1,1, 14.122, 10660.485, 337.129, 52778.556 23/09/03,10:10:17,05,09,1, 11.8,1,1, 14.122, 10660.482, 337.151, 52778.548 23/09/03,10:10:17,06,09,1, 11.8,1,1, 14.122, 10660.486, 337.143, 52778.545 23/09/03,10:10:17,07,09,1, 11.8,1,1, 14.122, 10660.486, 337.134, 52778.555 23/09/03,10:10:17,08,09,1, 11.8,1,1, 14.122, 10660.506, 337.177, 52778.608 23/09/03,10:10:17,09,09,1, 11.8,1,1, 14.122, 10660.513, 337.157, 52778.615 23/09/03,10:10:17,10,09,1, 11.8,1,1, 14.122, 10660.525, 337.168, 52778.567 23/09/03,10:10:17,11,09,1, 11.8,1,1, 14.122, 10660.530, 337.170, 52778.601 23/09/03,10:10:17,12,09,1, 11.8,1,1, 14.122, 10660.558, 337.159, 52778.619 23/09/03,10:10:17,13,09,1, 11.8,1,1, 14.122, 10660.530, 337.167, 52778.590 23/09/03,10:10:17,14,09,1, 11.8,1,1, 14.122, 10660.558, 337.190, 52778.609 23/09/03,10:10:17,15,09,1, 11.8,1,1, 14.122, 10660.541, 337.174, 52778.632 23/09/03,10:10:17,16,09,1, 11.8,1,1, 14.122, 10660.558, 337.159, 52778.599 23/09/03,10:10:17,17,09,1, 11.8,1,1, 14.122, 10660.577, 337.182, 52778.651 23/09/03,10:10:17,18,09,1, 11.8,1,1, 14.122, 10660.607, 337.197, 52778.640 23/09/03,10:10:17,19,09,1, 11.8,1,1, 14.122, 10660.611, 337.190, 52778.638 23/09/03,10:10:18,00,09,1, 11.8,1,1, 14.123, 10660.608, 337.190, 52778.638 23/09/03,10:10:18,01,09,1, 11.8,1,1, 14.123, 10660.625, 337.195, 52778.613 23/09/03,10:10:18,02,09,1, 11.8,1,1, 14.123, 10660.620, 337.209, 52778.630 23/09/03,10:10:18,03,09,1, 11.8,1,1, 14.123, 10660.650, 337.197, 52778.645 23/09/03,10:10:18,04,09,1, 11.8,1,1, 14.123, 10660.615, 337.188, 52778.668 23/09/03,10:10:18,05,09,1, 11.8,1,1, 14.123, 10660.643, 337.205, 52778.700 23/09/03,10:10:18,06,09,1, 11.8,1,1, 14.123, 10660.623, 337.204, 52778.599 23/09/03,10:10:18,07,09,1, 11.8,1,1, 14.123, 10660.665, 337.209, 52778.643 23/09/03,10:10:18,08,09,1, 11.8,1,1, 14.123, 10660.632, 337.225, 52778.631 23/09/03,10:10:18,09,09,1, 11.8,1,1, 14.123, 10660.662, 337.211, 52778.639 23/09/03,10:10:18,10,09,1, 11.8,1,1, 14.123, 10660.681, 337.198, 52778.722 23/09/03,10:10:18,11,09,1, 11.8,1,1, 14.123, 10660.674, 337.184, 52778.673 23/09/03,10:10:18,12,09,1, 11.8,1,1, 14.123, 10660.734, 337.182, 52778.674 23/09/03,10:10:18,13,09,1, 11.8,1,1, 14.123, 10660.723, 337.241, 52778.708 23/09/03,10:10:18,14,09,1, 11.8,1,1, 14.123, 10660.722, 337.205, 52778.738 23/09/03,10:10:18,15,09,1, 11.8,1,1, 14.123, 10660.746, 337.203, 52778.734 23/09/03,10:10:18,16,09,1, 11.8,1,1, 14.123, 10660.741, 337.197, 52778.697 23/09/03,10:10:18,17,09,1, 11.8,1,1, 14.123, 10660.764, 337.206, 52778.722 23/09/03,10:10:18,18,09,1, 11.8,1,1, 14.123, 10660.761, 337.214, 52778.735 23/09/03,10:10:18,19,09,1, 11.8,1,1, 14.123, 10660.781, 337.205, 52778.733 23/09/03,10:10:19,00,09,1, 11.9,1,1, 14.124, 10660.775, 337.205, 52778.733 23/09/03,10:10:19,01,09,1, 11.9,1,1, 14.124, 10660.773, 337.216, 52778.732 23/09/03,10:10:19,02,09,1, 11.9,1,1, 14.124, 10660.771, 337.250, 52778.760 23/09/03,10:10:19,03,09,1, 11.9,1,1, 14.124, 10660.807, 337.230, 52778.786 23/09/03,10:10:19,04,09,1, 11.9,1,1, 14.124, 10660.804, 337.262, 52778.757 23/09/03,10:10:19,05,09,1, 11.9,1,1, 14.124, 10660.795, 337.248, 52778.785 23/09/03,10:10:19,06,09,1, 11.9,1,1, 14.124, 10660.806, 337.255, 52778.785 23/09/03,10:10:19,07,09,1, 11.9,1,1, 14.124, 10660.825, 337.261, 52778.795 23/09/03,10:10:19,08,09,1, 11.9,1,1, 14.124, 10660.845, 337.262, 52778.791 23/09/03,10:10:19,09,09,1, 11.9,1,1, 14.124, 10660.877, 337.271, 52778.734 23/09/03,10:10:19,10,09,1, 11.9,1,1, 14.124, 10660.852, 337.281, 52778.783 23/09/03,10:10:19,11,09,1, 11.9,1,1, 14.124, 10660.854, 337.291, 52778.804 23/09/03,10:10:19,12,09,1, 11.9,1,1, 14.124, 10660.872, 337.284, 52778.839 23/09/03,10:10:19,13,09,1, 11.9,1,1, 14.124, 10660.870, 337.284, 52778.847 23/09/03,10:10:19,14,09,1, 11.9,1,1, 14.124, 10660.903, 337.292, 52778.841 23/09/03,10:10:19,15,09,1, 11.9,1,1, 14.124, 10660.890, 337.279, 52778.861 23/09/03,10:10:19,16,09,1, 11.9,1,1, 14.124, 10660.903, 337.279, 52778.823 23/09/03,10:10:19,17,09,1, 11.9,1,1, 14.124, 10660.893, 337.269, 52778.814 23/09/03,10:10:19,18,09,1, 11.9,1,1, 14.124, 10660.888, 337.258, 52778.836 23/09/03,10:10:19,19,09,1, 11.9,1,1, 14.124, 10660.928, 337.273, 52778.823 23/09/03,10:10:20,00,09,1, 11.9,1,1, 14.126, 10660.925, 337.273, 52778.823 23/09/03,10:10:20,01,09,1, 11.9,1,1, 14.126, 10660.969, 337.285, 52778.853 23/09/03,10:10:20,02,09,1, 11.9,1,1, 14.126, 10660.944, 337.280, 52778.827 23/09/03,10:10:20,03,09,1, 11.9,1,1, 14.126, 10660.950, 337.282, 52778.861 23/09/03,10:10:20,04,09,1, 11.9,1,1, 14.126, 10660.970, 337.294, 52778.874 23/09/03,10:10:20,05,09,1, 11.9,1,1, 14.126, 10660.989, 337.284, 52778.856 23/09/03,10:10:20,06,09,1, 11.9,1,1, 14.126, 10660.960, 337.295, 52778.839 23/09/03,10:10:20,07,09,1, 11.9,1,1, 14.126, 10661.010, 337.272, 52778.757 23/09/03,10:10:20,08,09,1, 11.9,1,1, 14.126, 10661.038, 337.282, 52778.911 23/09/03,10:10:20,09,09,1, 11.9,1,1, 14.126, 10661.022, 337.272, 52778.899 23/09/03,10:10:20,10,09,1, 11.9,1,1, 14.126, 10661.030, 337.279, 52778.849 23/09/03,10:10:20,11,09,1, 11.9,1,1, 14.126, 10661.057, 337.268, 52778.885 23/09/03,10:10:20,12,09,1, 11.9,1,1, 14.126, 10661.066, 337.259, 52778.906 23/09/03,10:10:20,13,09,1, 11.9,1,1, 14.126, 10661.072, 337.272, 52778.885 23/09/03,10:10:20,14,09,1, 11.9,1,1, 14.126, 10661.084, 337.288, 52778.883 23/09/03,10:10:20,15,09,1, 11.9,1,1, 14.126, 10661.096, 337.292, 52778.888 23/09/03,10:10:20,16,09,1, 11.9,1,1, 14.126, 10661.079, 337.267, 52778.892 23/09/03,10:10:20,17,09,1, 11.9,1,1, 14.126, 10661.103, 337.254, 52778.742 23/09/03,10:10:20,18,09,1, 11.9,1,1, 14.126, 10661.095, 337.273, 52778.913 23/09/03,10:10:20,19,09,1, 11.9,1,1, 14.126, 10661.120, 337.267, 52778.920 23/09/03,10:10:21,00,09,1, 11.9,1,1, 14.124, 10661.117, 337.267, 52778.920 23/09/03,10:10:21,01,09,1, 11.9,1,1, 14.124, 10661.141, 337.276, 52778.888 23/09/03,10:10:21,02,09,1, 11.9,1,1, 14.124, 10661.155, 337.275, 52778.878 23/09/03,10:10:21,03,09,1, 11.9,1,1, 14.124, 10661.151, 337.270, 52778.900 23/09/03,10:10:21,04,09,1, 11.9,1,1, 14.124, 10661.171, 337.240, 52778.928 23/09/03,10:10:21,05,09,1, 11.9,1,1, 14.124, 10661.177, 337.216, 52778.930 23/09/03,10:10:21,06,09,1, 11.9,1,1, 14.124, 10661.179, 337.256, 52778.936 23/09/03,10:10:21,07,09,1, 11.9,1,1, 14.124, 10661.206, 337.262, 52778.941 23/09/03,10:10:21,08,09,1, 11.9,1,1, 14.124, 10661.223, 337.256, 52778.939 23/09/03,10:10:21,09,09,1, 11.9,1,1, 14.124, 10661.223, 337.234, 52778.975 23/09/03,10:10:21,10,09,1, 11.9,1,1, 14.124, 10661.225, 337.238, 52778.973 23/09/03,10:10:21,11,09,1, 11.9,1,1, 14.124, 10661.245, 337.240, 52778.964 23/09/03,10:10:21,12,09,1, 11.9,1,1, 14.124, 10661.237, 337.252, 52778.970 23/09/03,10:10:21,13,09,1, 11.9,1,1, 14.124, 10661.252, 337.227, 52778.978 23/09/03,10:10:21,14,09,1, 11.9,1,1, 14.124, 10661.262, 337.223, 52778.970 23/09/03,10:10:21,15,09,1, 11.9,1,1, 14.124, 10661.281, 337.235, 52779.132 23/09/03,10:10:21,16,09,1, 11.9,1,1, 14.124, 10661.266, 337.233, 52778.965 23/09/03,10:10:21,17,09,1, 11.9,1,1, 14.124, 10661.287, 337.230, 52778.919 23/09/03,10:10:21,18,09,1, 11.9,1,1, 14.124, 10661.302, 337.219, 52779.011 23/09/03,10:10:21,19,09,1, 11.9,1,1, 14.124, 10661.281, 337.217, 52779.059 23/09/03,10:10:22,00,09,1, 11.9,1,1, 14.124, 10661.275, 337.217, 52779.059 23/09/03,10:10:22,01,09,1, 11.9,1,1, 14.124, 10661.323, 337.219, 52778.964 23/09/03,10:10:22,02,09,1, 11.9,1,1, 14.124, 10661.309, 337.229, 52778.987 23/09/03,10:10:22,03,09,1, 11.9,1,1, 14.124, 10661.321, 337.248, 52778.965 23/09/03,10:10:22,04,09,1, 11.9,1,1, 14.124, 10661.346, 337.213, 52779.004 23/09/03,10:10:22,05,09,1, 11.9,1,1, 14.124, 10661.312, 337.206, 52779.005 23/09/03,10:10:22,06,09,1, 11.9,1,1, 14.124, 10661.334, 337.228, 52778.980 23/09/03,10:10:22,07,09,1, 11.9,1,1, 14.124, 10661.321, 337.226, 52778.995 23/09/03,10:10:22,08,09,1, 11.9,1,1, 14.124, 10661.339, 337.214, 52779.017 23/09/03,10:10:22,09,09,1, 11.9,1,1, 14.124, 10661.346, 337.216, 52779.029 23/09/03,10:10:22,10,09,1, 11.9,1,1, 14.124, 10661.345, 337.216, 52778.988 23/09/03,10:10:22,11,09,1, 11.9,1,1, 14.124, 10661.367, 337.198, 52779.052 23/09/03,10:10:22,12,09,1, 11.9,1,1, 14.124, 10661.363, 337.227, 52779.015 23/09/03,10:10:22,13,09,1, 11.9,1,1, 14.124, 10661.373, 337.226, 52779.040 23/09/03,10:10:22,14,09,1, 11.9,1,1, 14.124, 10661.382, 337.224, 52779.044 23/09/03,10:10:22,15,09,1, 11.9,1,1, 14.124, 10661.377, 337.248, 52779.041 23/09/03,10:10:22,16,09,1, 11.9,1,1, 14.124, 10661.413, 337.198, 52779.054 23/09/03,10:10:22,17,09,1, 11.9,1,1, 14.124, 10661.387, 337.213, 52779.060 23/09/03,10:10:22,18,09,1, 11.9,1,1, 14.124, 10661.409, 337.237, 52779.076 23/09/03,10:10:22,19,09,1, 11.9,1,1, 14.124, 10661.420, 337.242, 52779.031 23/09/03,10:10:23,00,09,1, 11.9,1,1, 14.124, 10661.417, 337.242, 52779.031 23/09/03,10:10:23,01,09,1, 11.9,1,1, 14.124, 10661.449, 337.242, 52779.074 23/09/03,10:10:23,02,09,1, 11.9,1,1, 14.124, 10661.445, 337.238, 52779.082 23/09/03,10:10:23,03,09,1, 11.9,1,1, 14.124, 10661.449, 337.220, 52779.093 23/09/03,10:10:23,04,09,1, 11.9,1,1, 14.124, 10661.464, 337.229, 52779.118 23/09/03,10:10:23,05,09,1, 11.9,1,1, 14.124, 10661.469, 337.218, 52779.077 23/09/03,10:10:23,06,09,1, 11.9,1,1, 14.124, 10661.467, 337.218, 52779.113 23/09/03,10:10:23,07,09,1, 11.9,1,1, 14.124, 10661.514, 337.215, 52779.091 23/09/03,10:10:23,08,09,1, 11.9,1,1, 14.124, 10661.488, 337.227, 52779.104 23/09/03,10:10:23,09,09,1, 11.9,1,1, 14.124, 10661.488, 337.236, 52779.110 23/09/03,10:10:23,10,09,1, 11.9,1,1, 14.124, 10661.495, 337.236, 52779.127 23/09/03,10:10:23,11,09,1, 11.9,1,1, 14.124, 10661.512, 337.255, 52779.076 23/09/03,10:10:23,12,09,1, 11.9,1,1, 14.124, 10661.520, 337.247, 52779.128 23/09/03,10:10:23,13,09,1, 11.9,1,1, 14.124, 10661.522, 337.238, 52779.102 23/09/03,10:10:23,14,09,1, 11.9,1,1, 14.124, 10661.546, 337.263, 52779.144 23/09/03,10:10:23,15,09,1, 11.9,1,1, 14.124, 10661.533, 337.232, 52779.137 23/09/03,10:10:23,16,09,1, 11.9,1,1, 14.124, 10661.551, 337.228, 52779.138 23/09/03,10:10:23,17,09,1, 11.9,1,1, 14.124, 10661.593, 337.234, 52779.114 23/09/03,10:10:23,18,09,1, 11.9,1,1, 14.124, 10661.559, 337.257, 52779.145 23/09/03,10:10:23,19,09,1, 11.9,1,1, 14.124, 10661.572, 337.253, 52779.132 23/09/03,10:10:24,00,09,1, 11.9,1,1, 14.122, 10661.567, 337.253, 52779.132 23/09/03,10:10:24,01,09,1, 11.9,1,1, 14.122, 10661.598, 337.245, 52779.150 23/09/03,10:10:24,02,09,1, 11.9,1,1, 14.122, 10661.577, 337.269, 52779.168 23/09/03,10:10:24,03,09,1, 11.9,1,1, 14.122, 10661.596, 337.244, 52779.153 23/09/03,10:10:24,04,09,1, 11.9,1,1, 14.122, 10661.626, 337.254, 52779.165 23/09/03,10:10:24,05,09,1, 11.9,1,1, 14.122, 10661.646, 337.233, 52779.193 23/09/03,10:10:24,06,09,1, 11.9,1,1, 14.122, 10661.626, 337.255, 52779.192 23/09/03,10:10:24,07,09,1, 11.9,1,1, 14.122, 10661.641, 337.254, 52779.182 23/09/03,10:10:24,08,09,1, 11.9,1,1, 14.122, 10661.620, 337.242, 52779.166 23/09/03,10:10:24,09,09,1, 11.9,1,1, 14.122, 10661.643, 337.248, 52779.170 23/09/03,10:10:24,10,09,1, 11.9,1,1, 14.122, 10661.654, 337.243, 52779.195 23/09/03,10:10:24,11,09,1, 11.9,1,1, 14.122, 10661.670, 337.233, 52779.228 23/09/03,10:10:24,12,09,1, 11.9,1,1, 14.122, 10661.686, 337.253, 52779.196 23/09/03,10:10:24,13,09,1, 11.9,1,1, 14.122, 10661.691, 337.244, 52779.217 23/09/03,10:10:24,14,09,1, 11.9,1,1, 14.122, 10661.695, 337.260, 52779.259 23/09/03,10:10:24,15,09,1, 11.9,1,1, 14.122, 10661.687, 337.247, 52779.198 23/09/03,10:10:24,16,09,1, 11.9,1,1, 14.122, 10661.709, 337.264, 52779.236 23/09/03,10:10:24,17,09,1, 11.9,1,1, 14.122, 10661.693, 337.262, 52779.208 23/09/03,10:10:24,18,09,1, 11.9,1,1, 14.122, 10661.701, 337.254, 52779.230 23/09/03,10:10:24,19,09,1, 11.9,1,1, 14.122, 10661.705, 337.250, 52779.222 23/09/03,10:10:25,00,09,1, 11.9,1,1, 14.124, 10661.701, 337.250, 52779.222 23/09/03,10:10:25,01,09,1, 11.9,1,1, 14.124, 10661.700, 337.251, 52779.207 23/09/03,10:10:25,02,09,1, 11.9,1,1, 14.124, 10661.716, 337.263, 52779.237 23/09/03,10:10:25,03,09,1, 11.9,1,1, 14.124, 10661.739, 337.264, 52779.248 23/09/03,10:10:25,04,09,1, 11.9,1,1, 14.124, 10661.753, 337.285, 52779.261 23/09/03,10:10:25,05,09,1, 11.9,1,1, 14.124, 10661.745, 337.289, 52779.259 23/09/03,10:10:25,06,09,1, 11.9,1,1, 14.124, 10661.755, 337.298, 52779.247 23/09/03,10:10:25,07,09,1, 11.9,1,1, 14.124, 10661.774, 337.289, 52779.273 23/09/03,10:10:25,08,09,1, 11.9,1,1, 14.124, 10661.759, 337.277, 52779.264 23/09/03,10:10:25,09,09,1, 11.9,1,1, 14.124, 10661.776, 337.271, 52779.260 23/09/03,10:10:25,10,09,1, 11.9,1,1, 14.124, 10661.795, 337.293, 52779.247 23/09/03,10:10:25,11,09,1, 11.9,1,1, 14.124, 10661.786, 337.282, 52779.287 23/09/03,10:10:25,12,09,1, 11.9,1,1, 14.124, 10661.810, 337.275, 52779.266 23/09/03,10:10:25,13,09,1, 11.9,1,1, 14.124, 10661.812, 337.291, 52779.328 23/09/03,10:10:25,14,09,1, 11.9,1,1, 14.124, 10661.839, 337.291, 52779.300 23/09/03,10:10:25,15,09,1, 11.9,1,1, 14.124, 10661.813, 337.275, 52779.311 23/09/03,10:10:25,16,09,1, 11.9,1,1, 14.124, 10661.830, 337.275, 52779.311 23/09/03,10:10:25,17,09,1, 11.9,1,1, 14.124, 10661.843, 337.282, 52779.279 23/09/03,10:10:25,18,09,1, 11.9,1,1, 14.124, 10661.824, 337.302, 52779.292 23/09/03,10:10:25,19,09,1, 11.9,1,1, 14.124, 10661.842, 337.306, 52779.319 23/09/03,10:10:26,00,09,1, 11.8,1,1, 14.122, 10661.834, 337.306, 52779.319 23/09/03,10:10:26,01,09,1, 11.8,1,1, 14.122, 10661.871, 337.316, 52779.311 23/09/03,10:10:26,02,09,1, 11.8,1,1, 14.122, 10661.863, 337.297, 52779.305 23/09/03,10:10:26,03,09,1, 11.8,1,1, 14.122, 10661.884, 337.306, 52779.314 23/09/03,10:10:26,04,09,1, 11.8,1,1, 14.122, 10661.873, 337.317, 52779.339 23/09/03,10:10:26,05,09,1, 11.8,1,1, 14.122, 10661.865, 337.303, 52779.321 23/09/03,10:10:26,06,09,1, 11.8,1,1, 14.122, 10661.874, 337.312, 52779.312 23/09/03,10:10:26,07,09,1, 11.8,1,1, 14.122, 10661.892, 337.315, 52779.360 23/09/03,10:10:26,08,09,1, 11.8,1,1, 14.122, 10661.891, 337.311, 52779.337 23/09/03,10:10:26,09,09,1, 11.8,1,1, 14.122, 10661.875, 337.320, 52779.361 23/09/03,10:10:26,10,09,1, 11.8,1,1, 14.122, 10661.913, 337.335, 52779.339 23/09/03,10:10:26,11,09,1, 11.8,1,1, 14.122, 10661.908, 337.330, 52779.349 23/09/03,10:10:26,12,09,1, 11.8,1,1, 14.122, 10661.918, 337.324, 52779.361 23/09/03,10:10:26,13,09,1, 11.8,1,1, 14.122, 10661.910, 337.347, 52779.391 23/09/03,10:10:26,14,09,1, 11.8,1,1, 14.122, 10661.910, 337.337, 52779.368 23/09/03,10:10:26,15,09,1, 11.8,1,1, 14.122, 10661.911, 337.328, 52779.395 23/09/03,10:10:26,16,09,1, 11.8,1,1, 14.122, 10661.920, 337.356, 52779.395 23/09/03,10:10:26,17,09,1, 11.8,1,1, 14.122, 10661.949, 337.342, 52779.388 23/09/03,10:10:26,18,09,1, 11.8,1,1, 14.122, 10661.965, 337.357, 52779.450 23/09/03,10:10:26,19,09,1, 11.8,1,1, 14.122, 10661.956, 337.371, 52779.393 23/09/03,10:10:27,00,09,1, 11.9,1,1, 14.125, 10661.951, 337.371, 52779.393 23/09/03,10:10:27,01,09,1, 11.9,1,1, 14.125, 10661.958, 337.382, 52779.441 23/09/03,10:10:27,02,09,1, 11.9,1,1, 14.125, 10661.964, 337.390, 52779.440 23/09/03,10:10:27,03,09,1, 11.9,1,1, 14.125, 10661.947, 337.372, 52779.443 23/09/03,10:10:27,04,09,1, 11.9,1,1, 14.125, 10661.953, 337.383, 52779.401 23/09/03,10:10:27,05,09,1, 11.9,1,1, 14.125, 10661.990, 337.388, 52779.428 23/09/03,10:10:27,06,09,1, 11.9,1,1, 14.125, 10661.964, 337.366, 52779.417 23/09/03,10:10:27,07,09,1, 11.9,1,1, 14.125, 10661.985, 337.369, 52779.429 23/09/03,10:10:27,08,09,1, 11.9,1,1, 14.125, 10661.995, 337.381, 52779.405 23/09/03,10:10:27,09,09,1, 11.9,1,1, 14.125, 10661.984, 337.390, 52779.434 23/09/03,10:10:27,10,09,1, 11.9,1,1, 14.125, 10662.007, 337.390, 52779.458 23/09/03,10:10:27,11,09,1, 11.9,1,1, 14.125, 10661.984, 337.387, 52779.449 23/09/03,10:10:27,12,09,1, 11.9,1,1, 14.125, 10661.994, 337.394, 52779.462 23/09/03,10:10:27,13,09,1, 11.9,1,1, 14.125, 10661.959, 337.406, 52779.567 23/09/03,10:10:27,14,09,1, 11.9,1,1, 14.125, 10662.011, 337.411, 52779.513 23/09/03,10:10:27,15,09,1, 11.9,1,1, 14.125, 10662.002, 337.402, 52779.499 23/09/03,10:10:27,16,09,1, 11.9,1,1, 14.125, 10662.014, 337.451, 52779.497 23/09/03,10:10:27,17,09,1, 11.9,1,1, 14.125, 10662.018, 337.428, 52779.477 23/09/03,10:10:27,18,09,1, 11.9,1,1, 14.125, 10662.020, 337.434, 52779.495 23/09/03,10:10:27,19,09,1, 11.9,1,1, 14.125, 10662.043, 337.417, 52779.530 23/09/03,10:10:28,00,09,1, 11.9,1,1, 14.125, 10662.035, 337.417, 52779.530 23/09/03,10:10:28,01,09,1, 11.9,1,1, 14.125, 10662.038, 337.392, 52779.514 23/09/03,10:10:28,02,09,1, 11.9,1,1, 14.125, 10662.069, 337.410, 52779.515 23/09/03,10:10:28,03,09,1, 11.9,1,1, 14.125, 10662.063, 337.409, 52779.509 23/09/03,10:10:28,04,09,1, 11.9,1,1, 14.125, 10662.063, 337.414, 52779.530 23/09/03,10:10:28,05,09,1, 11.9,1,1, 14.125, 10662.057, 337.420, 52779.507 23/09/03,10:10:28,06,09,1, 11.9,1,1, 14.125, 10662.070, 337.421, 52779.529 23/09/03,10:10:28,07,09,1, 11.9,1,1, 14.125, 10662.088, 337.421, 52779.541 23/09/03,10:10:28,08,09,1, 11.9,1,1, 14.125, 10662.079, 337.425, 52779.527 23/09/03,10:10:28,09,09,1, 11.9,1,1, 14.125, 10662.086, 337.441, 52779.556 23/09/03,10:10:28,10,09,1, 11.9,1,1, 14.125, 10662.079, 337.412, 52779.544 23/09/03,10:10:28,11,09,1, 11.9,1,1, 14.125, 10662.119, 337.424, 52779.598 23/09/03,10:10:28,12,09,1, 11.9,1,1, 14.125, 10662.111, 337.427, 52779.593 23/09/03,10:10:28,13,09,1, 11.9,1,1, 14.125, 10662.116, 337.450, 52779.563 23/09/03,10:10:28,14,09,1, 11.9,1,1, 14.125, 10662.114, 337.451, 52779.572 23/09/03,10:10:28,15,09,1, 11.9,1,1, 14.125, 10662.095, 337.466, 52779.575 23/09/03,10:10:28,16,09,1, 11.9,1,1, 14.125, 10662.102, 337.457, 52779.599 23/09/03,10:10:28,17,09,1, 11.9,1,1, 14.125, 10662.135, 337.469, 52779.595 23/09/03,10:10:28,18,09,1, 11.9,1,1, 14.125, 10662.144, 337.470, 52779.574 23/09/03,10:10:28,19,09,1, 11.9,1,1, 14.125, 10662.133, 337.481, 52779.630 23/09/03,10:10:29,00,09,1, 11.9,1,1, 14.128, 10662.127, 337.481, 52779.630 23/09/03,10:10:29,01,09,1, 11.9,1,1, 14.128, 10662.140, 337.469, 52779.604 23/09/03,10:10:29,02,09,1, 11.9,1,1, 14.128, 10662.135, 337.467, 52779.622 23/09/03,10:10:29,03,09,1, 11.9,1,1, 14.128, 10662.145, 337.481, 52779.647 23/09/03,10:10:29,04,09,1, 11.9,1,1, 14.128, 10662.160, 337.489, 52779.617 23/09/03,10:10:29,05,09,1, 11.9,1,1, 14.128, 10662.176, 337.490, 52779.625 23/09/03,10:10:29,06,09,1, 11.9,1,1, 14.128, 10662.179, 337.502, 52779.627 23/09/03,10:10:29,07,09,1, 11.9,1,1, 14.128, 10662.163, 337.497, 52779.633 23/09/03,10:10:29,08,09,1, 11.9,1,1, 14.128, 10662.183, 337.489, 52779.666 23/09/03,10:10:29,09,09,1, 11.9,1,1, 14.128, 10662.196, 337.495, 52779.632 23/09/03,10:10:29,10,09,1, 11.9,1,1, 14.128, 10662.172, 337.483, 52779.664 23/09/03,10:10:29,11,09,1, 11.9,1,1, 14.128, 10662.181, 337.492, 52779.668 23/09/03,10:10:29,12,09,1, 11.9,1,1, 14.128, 10662.194, 337.496, 52779.651 23/09/03,10:10:29,13,09,1, 11.9,1,1, 14.128, 10662.229, 337.461, 52779.677 23/09/03,10:10:29,14,09,1, 11.9,1,1, 14.128, 10662.216, 337.503, 52779.690 23/09/03,10:10:29,15,09,1, 11.9,1,1, 14.128, 10662.185, 337.487, 52779.704 23/09/03,10:10:29,16,09,1, 11.9,1,1, 14.128, 10662.212, 337.493, 52779.704 23/09/03,10:10:29,17,09,1, 11.9,1,1, 14.128, 10662.226, 337.484, 52779.711 23/09/03,10:10:29,18,09,1, 11.9,1,1, 14.128, 10662.223, 337.496, 52779.706 23/09/03,10:10:29,19,09,1, 11.9,1,1, 14.128, 10662.232, 337.491, 52779.727 23/09/03,10:10:30,00,09,1, 11.9,1,1, 14.124, 10662.227, 337.491, 52779.727 23/09/03,10:10:30,01,09,1, 11.9,1,1, 14.124, 10662.227, 337.484, 52779.710 23/09/03,10:10:30,02,09,1, 11.9,1,1, 14.124, 10662.227, 337.528, 52779.708 23/09/03,10:10:30,03,09,1, 11.9,1,1, 14.124, 10662.242, 337.490, 52779.729 23/09/03,10:10:30,04,09,1, 11.9,1,1, 14.124, 10662.259, 337.498, 52779.685 23/09/03,10:10:30,05,09,1, 11.9,1,1, 14.124, 10662.269, 337.504, 52779.716 23/09/03,10:10:30,06,09,1, 11.9,1,1, 14.124, 10662.254, 337.497, 52779.736 23/09/03,10:10:30,07,09,1, 11.9,1,1, 14.124, 10662.274, 337.505, 52779.754 23/09/03,10:10:30,08,09,1, 11.9,1,1, 14.124, 10662.253, 337.498, 52779.741 23/09/03,10:10:30,09,09,1, 11.9,1,1, 14.124, 10662.257, 337.493, 52779.746 23/09/03,10:10:30,10,09,1, 11.9,1,1, 14.124, 10662.268, 337.494, 52779.774 23/09/03,10:10:30,11,09,1, 11.9,1,1, 14.124, 10662.263, 337.484, 52779.777 23/09/03,10:10:30,12,09,1, 11.9,1,1, 14.124, 10662.263, 337.492, 52779.769 23/09/03,10:10:30,13,09,1, 11.9,1,1, 14.124, 10662.285, 337.491, 52779.761 23/09/03,10:10:30,14,09,1, 11.9,1,1, 14.124, 10662.288, 337.509, 52779.741 23/09/03,10:10:30,15,09,1, 11.9,1,1, 14.124, 10662.288, 337.494, 52779.774 23/09/03,10:10:30,16,09,1, 11.9,1,1, 14.124, 10662.315, 337.524, 52779.802 23/09/03,10:10:30,17,09,1, 11.9,1,1, 14.124, 10662.306, 337.496, 52779.786 23/09/03,10:10:30,18,09,1, 11.9,1,1, 14.124, 10662.312, 337.509, 52779.775 23/09/03,10:10:30,19,09,1, 11.9,1,1, 14.124, 10662.291, 337.505, 52779.829 23/09/03,10:10:31,00,09,1, 11.9,1,1, 14.126, 10662.285, 337.505, 52779.829 23/09/03,10:10:31,01,09,1, 11.9,1,1, 14.126, 10662.334, 337.500, 52779.779 23/09/03,10:10:31,02,09,1, 11.9,1,1, 14.126, 10662.314, 337.503, 52779.796 23/09/03,10:10:31,03,09,1, 11.9,1,1, 14.126, 10662.309, 337.489, 52779.803 23/09/03,10:10:31,04,09,1, 11.9,1,1, 14.126, 10662.340, 337.499, 52779.829 23/09/03,10:10:31,05,09,1, 11.9,1,1, 14.126, 10662.316, 337.504, 52779.841 23/09/03,10:10:31,06,09,1, 11.9,1,1, 14.126, 10662.328, 337.497, 52779.849 23/09/03,10:10:31,07,09,1, 11.9,1,1, 14.126, 10662.366, 337.511, 52779.799 23/09/03,10:10:31,08,09,1, 11.9,1,1, 14.126, 10662.342, 337.519, 52779.812 23/09/03,10:10:31,09,09,1, 11.9,1,1, 14.126, 10662.357, 337.524, 52779.823 23/09/03,10:10:31,10,09,1, 11.9,1,1, 14.126, 10662.336, 337.531, 52779.853 23/09/03,10:10:31,11,09,1, 11.9,1,1, 14.126, 10662.355, 337.515, 52779.857 23/09/03,10:10:31,12,09,1, 11.9,1,1, 14.126, 10662.358, 337.534, 52779.855 23/09/03,10:10:31,13,09,1, 11.9,1,1, 14.126, 10662.346, 337.514, 52779.860 23/09/03,10:10:31,14,09,1, 11.9,1,1, 14.126, 10662.361, 337.532, 52779.837 23/09/03,10:10:31,15,09,1, 11.9,1,1, 14.126, 10662.377, 337.543, 52779.875 23/09/03,10:10:31,16,09,1, 11.9,1,1, 14.126, 10662.376, 337.535, 52779.875 23/09/03,10:10:31,17,09,1, 11.9,1,1, 14.126, 10662.356, 337.539, 52779.863 23/09/03,10:10:31,18,09,1, 11.9,1,1, 14.126, 10662.356, 337.522, 52779.895 23/09/03,10:10:31,19,09,1, 11.9,1,1, 14.126, 10662.376, 337.533, 52779.904 23/09/03,10:10:32,00,09,1, 11.9,1,1, 14.126, 10662.369, 337.533, 52779.904 23/09/03,10:10:32,01,09,1, 11.9,1,1, 14.126, 10662.368, 337.547, 52779.874 23/09/03,10:10:32,02,09,1, 11.9,1,1, 14.126, 10662.364, 337.577, 52779.893 23/09/03,10:10:32,03,09,1, 11.9,1,1, 14.126, 10662.380, 337.576, 52779.891 23/09/03,10:10:32,04,09,1, 11.9,1,1, 14.126, 10662.402, 337.561, 52779.897 23/09/03,10:10:32,05,09,1, 11.9,1,1, 14.126, 10662.357, 337.559, 52779.902 23/09/03,10:10:32,06,09,1, 11.9,1,1, 14.126, 10662.380, 337.574, 52779.916 23/09/03,10:10:32,07,09,1, 11.9,1,1, 14.126, 10662.374, 337.559, 52779.903 23/09/03,10:10:32,08,09,1, 11.9,1,1, 14.126, 10662.359, 337.576, 52779.921 23/09/03,10:10:32,09,09,1, 11.9,1,1, 14.126, 10662.387, 337.583, 52779.932 23/09/03,10:10:32,10,09,1, 11.9,1,1, 14.126, 10662.397, 337.567, 52779.936 23/09/03,10:10:32,11,09,1, 11.9,1,1, 14.126, 10662.382, 337.597, 52779.916 23/09/03,10:10:32,12,09,1, 11.9,1,1, 14.126, 10662.399, 337.577, 52779.954 23/09/03,10:10:32,13,09,1, 11.9,1,1, 14.126, 10662.370, 337.590, 52779.942 23/09/03,10:10:32,14,09,1, 11.9,1,1, 14.126, 10662.388, 337.589, 52779.943 23/09/03,10:10:32,15,09,1, 11.9,1,1, 14.126, 10662.394, 337.602, 52779.973 23/09/03,10:10:32,16,09,1, 11.9,1,1, 14.126, 10662.395, 337.627, 52779.942 23/09/03,10:10:32,17,09,1, 11.9,1,1, 14.126, 10662.393, 337.623, 52779.959 23/09/03,10:10:32,18,09,1, 11.9,1,1, 14.126, 10662.382, 337.607, 52779.949 23/09/03,10:10:32,19,09,1, 11.9,1,1, 14.126, 10662.385, 337.639, 52779.965 23/09/03,10:10:33,00,09,1, 11.9,1,1, 14.125, 10662.377, 337.639, 52779.965 23/09/03,10:10:33,01,09,1, 11.9,1,1, 14.125, 10662.392, 337.623, 52779.970 23/09/03,10:10:33,02,09,1, 11.9,1,1, 14.125, 10662.384, 337.622, 52780.006 23/09/03,10:10:33,03,09,1, 11.9,1,1, 14.125, 10662.409, 337.615, 52779.965 23/09/03,10:10:33,04,09,1, 11.9,1,1, 14.125, 10662.410, 337.616, 52780.000 23/09/03,10:10:33,05,09,1, 11.9,1,1, 14.125, 10662.403, 337.617, 52780.007 23/09/03,10:10:33,06,09,1, 11.9,1,1, 14.125, 10662.415, 337.624, 52780.003 23/09/03,10:10:33,07,09,1, 11.9,1,1, 14.125, 10662.418, 337.650, 52779.986 23/09/03,10:10:33,08,09,1, 11.9,1,1, 14.125, 10662.409, 337.630, 52780.018 23/09/03,10:10:33,09,09,1, 11.9,1,1, 14.125, 10662.417, 337.646, 52780.036 23/09/03,10:10:33,10,09,1, 11.9,1,1, 14.125, 10662.417, 337.648, 52780.005 23/09/03,10:10:33,11,09,1, 11.9,1,1, 14.125, 10662.419, 337.645, 52780.043 23/09/03,10:10:33,12,09,1, 11.9,1,1, 14.125, 10662.412, 337.660, 52779.997 23/09/03,10:10:33,13,09,1, 11.9,1,1, 14.125, 10662.402, 337.648, 52780.080 23/09/03,10:10:33,14,09,1, 11.9,1,1, 14.125, 10662.429, 337.673, 52780.063 23/09/03,10:10:33,15,09,1, 11.9,1,1, 14.125, 10662.418, 337.688, 52780.091 23/09/03,10:10:33,16,09,1, 11.9,1,1, 14.125, 10662.422, 337.673, 52780.062 23/09/03,10:10:33,17,09,1, 11.9,1,1, 14.125, 10662.431, 337.685, 52780.079 23/09/03,10:10:33,18,09,1, 11.9,1,1, 14.125, 10662.419, 337.679, 52780.075 23/09/03,10:10:33,19,09,1, 11.9,1,1, 14.125, 10662.415, 337.669, 52780.083 23/09/03,10:10:34,00,09,1, 11.9,1,1, 14.124, 10662.410, 337.669, 52780.083 23/09/03,10:10:34,01,09,1, 11.9,1,1, 14.124, 10662.414, 337.647, 52780.096 23/09/03,10:10:34,02,09,1, 11.9,1,1, 14.124, 10662.433, 337.672, 52780.102 23/09/03,10:10:34,03,09,1, 11.9,1,1, 14.124, 10662.430, 337.687, 52780.097 23/09/03,10:10:34,04,09,1, 11.9,1,1, 14.124, 10662.454, 337.701, 52780.093 23/09/03,10:10:34,05,09,1, 11.9,1,1, 14.124, 10662.439, 337.707, 52780.118 23/09/03,10:10:34,06,09,1, 11.9,1,1, 14.124, 10662.458, 337.710, 52780.158 23/09/03,10:10:34,07,09,1, 11.9,1,1, 14.124, 10662.423, 337.680, 52780.147 23/09/03,10:10:34,08,09,1, 11.9,1,1, 14.124, 10662.437, 337.712, 52780.157 23/09/03,10:10:34,09,09,1, 11.9,1,1, 14.124, 10662.441, 337.703, 52780.137 23/09/03,10:10:34,10,09,1, 11.9,1,1, 14.124, 10662.414, 337.691, 52780.183 23/09/03,10:10:34,11,09,1, 11.9,1,1, 14.124, 10662.435, 337.706, 52780.135 23/09/03,10:10:34,12,09,1, 11.9,1,1, 14.124, 10662.440, 337.713, 52780.135 23/09/03,10:10:34,13,09,1, 11.9,1,1, 14.124, 10662.420, 337.724, 52780.144 23/09/03,10:10:34,14,09,1, 11.9,1,1, 14.124, 10662.446, 337.749, 52780.181 23/09/03,10:10:34,15,09,1, 11.9,1,1, 14.124, 10662.427, 337.746, 52780.177 23/09/03,10:10:34,16,09,1, 11.9,1,1, 14.124, 10662.437, 337.745, 52780.201 23/09/03,10:10:34,17,09,1, 11.9,1,1, 14.124, 10662.435, 337.748, 52780.179 23/09/03,10:10:34,18,09,1, 11.9,1,1, 14.124, 10662.424, 337.754, 52780.160 23/09/03,10:10:34,19,09,1, 11.9,1,1, 14.124, 10662.450, 337.760, 52780.178 23/09/03,10:10:35,00,09,1, 12.0,1,1, 14.129, 10662.444, 337.760, 52780.178 23/09/03,10:10:35,01,09,1, 12.0,1,1, 14.129, 10662.467, 337.743, 52780.141 23/09/03,10:10:35,02,09,1, 12.0,1,1, 14.129, 10662.468, 337.735, 52780.188 23/09/03,10:10:35,03,09,1, 12.0,1,1, 14.129, 10662.466, 337.751, 52780.178 23/09/03,10:10:35,04,09,1, 12.0,1,1, 14.129, 10662.477, 337.741, 52780.204 23/09/03,10:10:35,05,09,1, 12.0,1,1, 14.129, 10662.471, 337.748, 52780.236 23/09/03,10:10:35,06,09,1, 12.0,1,1, 14.129, 10662.455, 337.756, 52780.245 23/09/03,10:10:35,07,09,1, 12.0,1,1, 14.129, 10662.485, 337.745, 52780.207 23/09/03,10:10:35,08,09,1, 12.0,1,1, 14.129, 10662.448, 337.752, 52780.238 23/09/03,10:10:35,09,09,1, 12.0,1,1, 14.129, 10662.482, 337.751, 52780.221 23/09/03,10:10:35,10,09,1, 12.0,1,1, 14.129, 10662.487, 337.789, 52780.223 23/09/03,10:10:35,11,09,1, 12.0,1,1, 14.129, 10662.466, 337.773, 52780.225 23/09/03,10:10:35,12,09,1, 12.0,1,1, 14.129, 10662.453, 337.781, 52780.263 23/09/03,10:10:35,13,09,1, 12.0,1,1, 14.129, 10662.451, 337.789, 52780.256 23/09/03,10:10:35,14,09,1, 12.0,1,1, 14.129, 10662.478, 337.783, 52780.294 23/09/03,10:10:35,15,09,1, 12.0,1,1, 14.129, 10662.471, 337.762, 52780.230 23/09/03,10:10:35,16,09,1, 12.0,1,1, 14.129, 10662.479, 337.785, 52780.266 23/09/03,10:10:35,17,09,1, 12.0,1,1, 14.129, 10662.505, 337.789, 52780.301 23/09/03,10:10:35,18,09,1, 12.0,1,1, 14.129, 10662.468, 337.809, 52780.271 23/09/03,10:10:35,19,09,1, 12.0,1,1, 14.129, 10662.483, 337.808, 52780.247 23/09/03,10:10:36,00,09,1, 11.9,1,1, 14.127, 10662.477, 337.808, 52780.247 23/09/03,10:10:36,01,09,1, 11.9,1,1, 14.127, 10662.482, 337.809, 52780.277 23/09/03,10:10:36,02,09,1, 11.9,1,1, 14.127, 10662.502, 337.814, 52780.303 23/09/03,10:10:36,03,09,1, 11.9,1,1, 14.127, 10662.499, 337.812, 52780.327 23/09/03,10:10:36,04,09,1, 11.9,1,1, 14.127, 10662.482, 337.811, 52780.282 23/09/03,10:10:36,05,09,1, 11.9,1,1, 14.127, 10662.487, 337.804, 52780.290 23/09/03,10:10:36,06,09,1, 11.9,1,1, 14.127, 10662.493, 337.800, 52780.315 23/09/03,10:10:36,07,09,1, 11.9,1,1, 14.127, 10662.489, 337.815, 52780.318 23/09/03,10:10:36,08,09,1, 11.9,1,1, 14.127, 10662.494, 337.828, 52780.310 23/09/03,10:10:36,09,09,1, 11.9,1,1, 14.127, 10662.503, 337.833, 52780.277 23/09/03,10:10:36,10,09,1, 11.9,1,1, 14.127, 10662.468, 337.825, 52780.313 23/09/03,10:10:36,11,09,1, 11.9,1,1, 14.127, 10662.519, 337.835, 52780.321 23/09/03,10:10:36,12,09,1, 11.9,1,1, 14.127, 10662.498, 337.842, 52780.363 23/09/03,10:10:36,13,09,1, 11.9,1,1, 14.127, 10662.498, 337.834, 52780.331 23/09/03,10:10:36,14,09,1, 11.9,1,1, 14.127, 10662.526, 337.842, 52780.346 23/09/03,10:10:36,15,09,1, 11.9,1,1, 14.127, 10662.509, 337.841, 52780.337 23/09/03,10:10:36,16,09,1, 11.9,1,1, 14.127, 10662.514, 337.817, 52780.362 23/09/03,10:10:36,17,09,1, 11.9,1,1, 14.127, 10662.518, 337.812, 52780.358 23/09/03,10:10:36,18,09,1, 11.9,1,1, 14.127, 10662.506, 337.826, 52780.396 23/09/03,10:10:36,19,09,1, 11.9,1,1, 14.127, 10662.527, 337.847, 52780.395 23/09/03,10:10:37,00,09,1, 11.9,1,1, 14.131, 10662.519, 337.847, 52780.395 23/09/03,10:10:37,01,09,1, 11.9,1,1, 14.131, 10662.510, 337.839, 52780.402 23/09/03,10:10:37,02,09,1, 11.9,1,1, 14.131, 10662.497, 337.853, 52780.416 23/09/03,10:10:37,03,09,1, 11.9,1,1, 14.131, 10662.488, 337.847, 52780.386 23/09/03,10:10:37,04,09,1, 11.9,1,1, 14.131, 10662.502, 337.867, 52780.404 23/09/03,10:10:37,05,09,1, 11.9,1,1, 14.131, 10662.509, 337.861, 52780.423 23/09/03,10:10:37,06,09,1, 11.9,1,1, 14.131, 10662.489, 337.865, 52780.416 23/09/03,10:10:37,07,09,1, 11.9,1,1, 14.131, 10662.465, 337.860, 52780.440 23/09/03,10:10:37,08,09,1, 11.9,1,1, 14.131, 10662.494, 337.865, 52780.426 23/09/03,10:10:37,09,09,1, 11.9,1,1, 14.131, 10662.495, 337.871, 52780.451 23/09/03,10:10:37,10,09,1, 11.9,1,1, 14.131, 10662.495, 337.885, 52780.401 23/09/03,10:10:37,11,09,1, 11.9,1,1, 14.131, 10662.512, 337.879, 52780.461 23/09/03,10:10:37,12,09,1, 11.9,1,1, 14.131, 10662.499, 337.849, 52780.418 23/09/03,10:10:37,13,09,1, 11.9,1,1, 14.131, 10662.499, 337.881, 52780.402 23/09/03,10:10:37,14,09,1, 11.9,1,1, 14.131, 10662.533, 337.900, 52780.479 23/09/03,10:10:37,15,09,1, 11.9,1,1, 14.131, 10662.511, 337.925, 52780.434 23/09/03,10:10:37,16,09,1, 11.9,1,1, 14.131, 10662.499, 337.909, 52780.474 23/09/03,10:10:37,17,09,1, 11.9,1,1, 14.131, 10662.507, 337.880, 52780.471 23/09/03,10:10:37,18,09,1, 11.9,1,1, 14.131, 10662.509, 337.895, 52780.478 23/09/03,10:10:37,19,09,1, 11.9,1,1, 14.131, 10662.488, 337.902, 52780.457 23/09/03,10:10:38,00,09,1, 11.8,1,1, 14.126, 10662.485, 337.902, 52780.457 23/09/03,10:10:38,01,09,1, 11.8,1,1, 14.126, 10662.488, 337.920, 52780.512 23/09/03,10:10:38,02,09,1, 11.8,1,1, 14.126, 10662.524, 337.943, 52780.489 23/09/03,10:10:38,03,09,1, 11.8,1,1, 14.126, 10662.521, 337.922, 52780.516 23/09/03,10:10:38,04,09,1, 11.8,1,1, 14.126, 10662.521, 337.935, 52780.515 23/09/03,10:10:38,05,09,1, 11.8,1,1, 14.126, 10662.524, 337.912, 52780.527 23/09/03,10:10:38,06,09,1, 11.8,1,1, 14.126, 10662.526, 337.942, 52780.528 23/09/03,10:10:38,07,09,1, 11.8,1,1, 14.126, 10662.531, 337.943, 52780.520 23/09/03,10:10:38,08,09,1, 11.8,1,1, 14.126, 10662.501, 337.957, 52780.532 23/09/03,10:10:38,09,09,1, 11.8,1,1, 14.126, 10662.544, 337.953, 52780.596 23/09/03,10:10:38,10,09,1, 11.8,1,1, 14.126, 10662.518, 337.953, 52780.579 23/09/03,10:10:38,11,09,1, 11.8,1,1, 14.126, 10662.540, 337.946, 52780.547 23/09/03,10:10:38,12,09,1, 11.8,1,1, 14.126, 10662.530, 337.945, 52780.538 23/09/03,10:10:38,13,09,1, 11.8,1,1, 14.126, 10662.568, 337.964, 52780.555 23/09/03,10:10:38,14,09,1, 11.8,1,1, 14.126, 10662.543, 337.957, 52780.556 23/09/03,10:10:38,15,09,1, 11.8,1,1, 14.126, 10662.545, 337.955, 52780.571 23/09/03,10:10:38,16,09,1, 11.8,1,1, 14.126, 10662.558, 337.965, 52780.566 23/09/03,10:10:38,17,09,1, 11.8,1,1, 14.126, 10662.546, 337.966, 52780.559 23/09/03,10:10:38,18,09,1, 11.8,1,1, 14.126, 10662.544, 337.989, 52780.608 23/09/03,10:10:38,19,09,1, 11.8,1,1, 14.126, 10662.551, 337.982, 52780.604 23/09/03,10:10:39,00,09,1, 12.0,1,1, 14.126, 10662.544, 337.982, 52780.604 23/09/03,10:10:39,01,09,1, 12.0,1,1, 14.126, 10662.550, 337.974, 52780.607 23/09/03,10:10:39,02,09,1, 12.0,1,1, 14.126, 10662.572, 337.966, 52780.619 23/09/03,10:10:39,03,09,1, 12.0,1,1, 14.126, 10662.569, 337.991, 52780.613 23/09/03,10:10:39,04,09,1, 12.0,1,1, 14.126, 10662.528, 337.994, 52780.621 23/09/03,10:10:39,05,09,1, 12.0,1,1, 14.126, 10662.552, 338.005, 52780.610 23/09/03,10:10:39,06,09,1, 12.0,1,1, 14.126, 10662.549, 337.990, 52780.616 23/09/03,10:10:39,07,09,1, 12.0,1,1, 14.126, 10662.556, 338.037, 52780.621 23/09/03,10:10:39,08,09,1, 12.0,1,1, 14.126, 10662.550, 338.012, 52780.633 23/09/03,10:10:39,09,09,1, 12.0,1,1, 14.126, 10662.554, 338.023, 52780.676 23/09/03,10:10:39,10,09,1, 12.0,1,1, 14.126, 10662.553, 338.029, 52780.666 23/09/03,10:10:39,11,09,1, 12.0,1,1, 14.126, 10662.572, 338.029, 52780.736 23/09/03,10:10:39,12,09,1, 12.0,1,1, 14.126, 10662.524, 338.048, 52780.712 23/09/03,10:10:39,13,09,1, 12.0,1,1, 14.126, 10662.584, 338.019, 52780.694 23/09/03,10:10:39,14,09,1, 12.0,1,1, 14.126, 10662.569, 338.033, 52780.682 23/09/03,10:10:39,15,09,1, 12.0,1,1, 14.126, 10662.552, 338.037, 52780.679 23/09/03,10:10:39,16,09,1, 12.0,1,1, 14.126, 10662.554, 338.043, 52780.667 23/09/03,10:10:39,17,09,1, 12.0,1,1, 14.126, 10662.565, 338.043, 52780.688 23/09/03,10:10:39,18,09,1, 12.0,1,1, 14.126, 10662.580, 338.071, 52780.670 23/09/03,10:10:39,19,09,1, 12.0,1,1, 14.126, 10662.588, 338.076, 52780.687 23/09/03,10:10:40,00,09,1, 11.9,1,1, 14.129, 10662.585, 338.076, 52780.687 23/09/03,10:10:40,01,09,1, 11.9,1,1, 14.129, 10662.554, 338.069, 52780.696 23/09/03,10:10:40,02,09,1, 11.9,1,1, 14.129, 10662.585, 338.069, 52780.686 23/09/03,10:10:40,03,09,1, 11.9,1,1, 14.129, 10662.592, 338.090, 52780.702 23/09/03,10:10:40,04,09,1, 11.9,1,1, 14.129, 10662.559, 338.079, 52780.700 23/09/03,10:10:40,05,09,1, 11.9,1,1, 14.129, 10662.562, 338.101, 52780.696 23/09/03,10:10:40,06,09,1, 11.9,1,1, 14.129, 10662.599, 338.118, 52780.671 23/09/03,10:10:40,07,09,1, 11.9,1,1, 14.129, 10662.599, 338.125, 52780.714 23/09/03,10:10:40,08,09,1, 11.9,1,1, 14.129, 10662.607, 338.089, 52780.719 23/09/03,10:10:40,09,09,1, 11.9,1,1, 14.129, 10662.600, 338.111, 52780.751 23/09/03,10:10:40,10,09,1, 11.9,1,1, 14.129, 10662.595, 338.127, 52780.779 23/09/03,10:10:40,11,09,1, 11.9,1,1, 14.129, 10662.605, 338.142, 52780.755 23/09/03,10:10:40,12,09,1, 11.9,1,1, 14.129, 10662.619, 338.125, 52780.776 23/09/03,10:10:40,13,09,1, 11.9,1,1, 14.129, 10662.595, 338.141, 52780.760 23/09/03,10:10:40,14,09,1, 11.9,1,1, 14.129, 10662.632, 338.135, 52780.786 23/09/03,10:10:40,15,09,1, 11.9,1,1, 14.129, 10662.604, 338.123, 52780.772 23/09/03,10:10:40,16,09,1, 11.9,1,1, 14.129, 10662.581, 338.155, 52780.759 23/09/03,10:10:40,17,09,1, 11.9,1,1, 14.129, 10662.583, 338.143, 52780.798 23/09/03,10:10:40,18,09,1, 11.9,1,1, 14.129, 10662.581, 338.163, 52780.761 23/09/03,10:10:40,19,09,1, 11.9,1,1, 14.129, 10662.599, 338.170, 52780.812 23/09/03,10:10:41,00,08,1, 11.9,1,1, 14.127, 10662.594, 338.170, 52780.812 23/09/03,10:10:41,01,08,1, 11.9,1,1, 14.127, 10662.622, 338.182, 52780.817 23/09/03,10:10:41,02,08,1, 11.9,1,1, 14.127, 10662.640, 338.182, 52780.801 23/09/03,10:10:41,03,08,1, 11.9,1,1, 14.127, 10662.606, 338.190, 52780.828 23/09/03,10:10:41,04,08,1, 11.9,1,1, 14.127, 10662.617, 338.189, 52780.844 23/09/03,10:10:41,05,08,1, 11.9,1,1, 14.127, 10662.620, 338.202, 52780.862 23/09/03,10:10:41,06,08,1, 11.9,1,1, 14.127, 10662.602, 338.192, 52780.862 23/09/03,10:10:41,07,08,1, 11.9,1,1, 14.127, 10662.607, 338.196, 52780.883 23/09/03,10:10:41,08,08,1, 11.9,1,1, 14.127, 10662.605, 338.199, 52780.854 23/09/03,10:10:41,09,08,1, 11.9,1,1, 14.127, 10662.596, 338.220, 52780.851 23/09/03,10:10:41,10,08,1, 11.9,1,1, 14.127, 10662.595, 338.227, 52780.861 23/09/03,10:10:41,11,08,1, 11.9,1,1, 14.127, 10662.596, 338.225, 52780.868 23/09/03,10:10:41,12,08,1, 11.9,1,1, 14.127, 10662.591, 338.234, 52780.850 23/09/03,10:10:41,13,08,1, 11.9,1,1, 14.127, 10662.582, 338.245, 52780.860 23/09/03,10:10:41,14,08,1, 11.9,1,1, 14.127, 10662.607, 338.252, 52780.910 23/09/03,10:10:41,15,08,1, 11.9,1,1, 14.127, 10662.609, 338.241, 52780.862 23/09/03,10:10:41,16,08,1, 11.9,1,1, 14.127, 10662.610, 338.250, 52780.896 23/09/03,10:10:41,17,08,1, 11.9,1,1, 14.127, 10662.603, 338.275, 52780.911 23/09/03,10:10:41,18,08,1, 11.9,1,1, 14.127, 10662.596, 338.272, 52780.904 23/09/03,10:10:41,19,08,1, 11.9,1,1, 14.127, 10662.577, 338.278, 52780.906 23/09/03,10:10:42,00,07,1, 11.9,1,1, 14.131, 10662.577, 338.278, 52780.906 23/09/03,10:10:42,01,07,1, 11.9,1,1, 14.131, 10662.603, 338.291, 52781.130 23/09/03,10:10:42,02,07,1, 11.9,1,1, 14.131, 10662.615, 338.269, 52780.673 23/09/03,10:10:42,03,07,1, 11.9,1,1, 14.131, 10662.565, 338.297, 52780.966 23/09/03,10:10:42,04,07,1, 11.9,1,1, 14.131, 10662.580, 338.322, 52780.978 23/09/03,10:10:42,05,07,1, 11.9,1,1, 14.131, 10662.583, 338.299, 52780.951 23/09/03,10:10:42,06,07,1, 11.9,1,1, 14.131, 10662.589, 338.298, 52780.963 23/09/03,10:10:42,07,07,1, 11.9,1,1, 14.131, 10662.587, 338.298, 52780.959 23/09/03,10:10:42,08,07,1, 11.9,1,1, 14.131, 10662.604, 338.302, 52780.948 23/09/03,10:10:42,09,07,1, 11.9,1,1, 14.131, 10662.602, 338.334, 52780.977 23/09/03,10:10:42,10,07,1, 11.9,1,1, 14.131, 10662.588, 338.349, 52781.008 23/09/03,10:10:42,11,07,1, 11.9,1,1, 14.131, 10662.598, 338.332, 52780.959 23/09/03,10:10:42,12,07,1, 11.9,1,1, 14.131, 10662.583, 338.384, 52781.011 23/09/03,10:10:42,13,07,1, 11.9,1,1, 14.131, 10662.575, 338.340, 52781.010 23/09/03,10:10:42,14,07,1, 11.9,1,1, 14.131, 10662.563, 338.341, 52780.979 23/09/03,10:10:42,15,07,1, 11.9,1,1, 14.131, 10662.580, 338.369, 52781.021 23/09/03,10:10:42,16,07,1, 11.9,1,1, 14.131, 10662.560, 338.359, 52781.019 23/09/03,10:10:42,17,07,1, 11.9,1,1, 14.131, 10662.562, 338.365, 52780.982 23/09/03,10:10:42,18,07,1, 11.9,1,1, 14.131, 10662.554, 338.386, 52780.970 23/09/03,10:10:42,19,07,1, 11.9,1,1, 14.131, 10662.543, 338.366, 52781.009 23/09/03,10:10:43,00,08,1, 11.9,1,1, 14.127, 10662.535, 338.366, 52781.009 23/09/03,10:10:43,01,08,1, 11.9,1,1, 14.127, 10662.556, 338.387, 52781.046 23/09/03,10:10:43,02,08,1, 11.9,1,1, 14.127, 10662.572, 338.377, 52781.031 23/09/03,10:10:43,03,08,1, 11.9,1,1, 14.127, 10662.559, 338.405, 52781.052 23/09/03,10:10:43,04,08,1, 11.9,1,1, 14.127, 10662.563, 338.402, 52781.066 23/09/03,10:10:43,05,08,1, 11.9,1,1, 14.127, 10662.561, 338.419, 52781.047 23/09/03,10:10:43,06,08,1, 11.9,1,1, 14.127, 10662.559, 338.421, 52781.087 23/09/03,10:10:43,07,08,1, 11.9,1,1, 14.127, 10662.586, 338.432, 52781.097 23/09/03,10:10:43,08,08,1, 11.9,1,1, 14.127, 10662.569, 338.446, 52781.104 23/09/03,10:10:43,09,08,1, 11.9,1,1, 14.127, 10662.537, 338.437, 52781.108 23/09/03,10:10:43,10,08,1, 11.9,1,1, 14.127, 10662.551, 338.429, 52781.082 23/09/03,10:10:43,11,08,1, 11.9,1,1, 14.127, 10662.577, 338.431, 52781.101 23/09/03,10:10:43,12,08,1, 11.9,1,1, 14.127, 10662.562, 338.416, 52781.118 23/09/03,10:10:43,13,08,1, 11.9,1,1, 14.127, 10662.567, 338.436, 52781.110 23/09/03,10:10:43,14,08,1, 11.9,1,1, 14.127, 10662.581, 338.448, 52781.108 23/09/03,10:10:43,15,08,1, 11.9,1,1, 14.127, 10662.587, 338.472, 52781.120 23/09/03,10:10:43,16,08,1, 11.9,1,1, 14.127, 10662.555, 338.454, 52781.138 23/09/03,10:10:43,17,08,1, 11.9,1,1, 14.127, 10662.547, 338.492, 52781.122 23/09/03,10:10:43,18,08,1, 11.9,1,1, 14.127, 10662.551, 338.477, 52781.089 23/09/03,10:10:43,19,08,1, 11.9,1,1, 14.127, 10662.585, 338.471, 52781.139 23/09/03,10:10:44,00,07,1, 11.8,1,1, 14.131, 10662.577, 338.471, 52781.139 23/09/03,10:10:44,01,07,1, 11.8,1,1, 14.131, 10662.554, 338.484, 52781.125 23/09/03,10:10:44,02,07,1, 11.8,1,1, 14.131, 10662.547, 338.513, 52781.133 23/09/03,10:10:44,03,07,1, 11.8,1,1, 14.131, 10662.545, 338.530, 52781.133 23/09/03,10:10:44,04,07,1, 11.8,1,1, 14.131, 10662.546, 338.527, 52781.147 23/09/03,10:10:44,05,07,1, 11.8,1,1, 14.131, 10662.539, 338.544, 52781.179 23/09/03,10:10:44,06,07,1, 11.8,1,1, 14.131, 10662.545, 338.526, 52781.169 23/09/03,10:10:44,07,07,1, 11.8,1,1, 14.131, 10662.536, 338.518, 52781.200 23/09/03,10:10:44,08,07,1, 11.8,1,1, 14.131, 10662.556, 338.498, 52781.213 23/09/03,10:10:44,09,07,1, 11.8,1,1, 14.131, 10662.533, 338.509, 52781.183 23/09/03,10:10:44,10,07,1, 11.8,1,1, 14.131, 10662.547, 338.522, 52781.161 23/09/03,10:10:44,11,07,1, 11.8,1,1, 14.131, 10662.551, 338.547, 52781.206 23/09/03,10:10:44,12,07,1, 11.8,1,1, 14.131, 10662.536, 338.554, 52781.191 23/09/03,10:10:44,13,07,1, 11.8,1,1, 14.131, 10662.522, 338.540, 52781.220 23/09/03,10:10:44,14,07,1, 11.8,1,1, 14.131, 10662.552, 338.572, 52781.233 23/09/03,10:10:44,15,07,1, 11.8,1,1, 14.131, 10662.518, 338.548, 52781.201 23/09/03,10:10:44,16,07,1, 11.8,1,1, 14.131, 10662.550, 338.574, 52781.216 23/09/03,10:10:44,17,07,1, 11.8,1,1, 14.131, 10662.540, 338.576, 52781.223 23/09/03,10:10:44,18,07,1, 11.8,1,1, 14.131, 10662.543, 338.571, 52781.210 23/09/03,10:10:44,19,07,1, 11.8,1,1, 14.131, 10662.529, 338.585, 52781.267 23/09/03,10:10:45,00,07,1, 11.9,1,1, 14.128, 10662.527, 338.585, 52781.267 23/09/03,10:10:45,01,07,1, 11.9,1,1, 14.128, 10662.549, 338.608, 52781.295 23/09/03,10:10:45,02,07,1, 11.9,1,1, 14.128, 10662.533, 338.616, 52781.283 23/09/03,10:10:45,03,07,1, 11.9,1,1, 14.128, 10662.524, 338.613, 52781.273 23/09/03,10:10:45,04,07,1, 11.9,1,1, 14.128, 10662.519, 338.615, 52781.265 23/09/03,10:10:45,05,07,1, 11.9,1,1, 14.128, 10662.526, 338.629, 52781.302 23/09/03,10:10:45,06,07,1, 11.9,1,1, 14.128, 10662.522, 338.619, 52781.302 23/09/03,10:10:45,07,07,1, 11.9,1,1, 14.128, 10662.523, 338.635, 52781.283 23/09/03,10:10:45,08,07,1, 11.9,1,1, 14.128, 10662.520, 338.645, 52781.321 23/09/03,10:10:45,09,07,1, 11.9,1,1, 14.128, 10662.522, 338.647, 52781.306 23/09/03,10:10:45,10,07,1, 11.9,1,1, 14.128, 10662.503, 338.634, 52781.315 23/09/03,10:10:45,11,07,1, 11.9,1,1, 14.128, 10662.516, 338.652, 52781.353 23/09/03,10:10:45,12,07,1, 11.9,1,1, 14.128, 10662.527, 338.680, 52781.263 23/09/03,10:10:45,13,07,1, 11.9,1,1, 14.128, 10662.522, 338.670, 52781.303 23/09/03,10:10:45,14,07,1, 11.9,1,1, 14.128, 10662.522, 338.682, 52781.330 23/09/03,10:10:45,15,07,1, 11.9,1,1, 14.128, 10662.499, 338.668, 52781.348 23/09/03,10:10:45,16,07,1, 11.9,1,1, 14.128, 10662.516, 338.706, 52781.348 23/09/03,10:10:45,17,07,1, 11.9,1,1, 14.128, 10662.526, 338.692, 52781.360 23/09/03,10:10:45,18,07,1, 11.9,1,1, 14.128, 10662.518, 338.679, 52781.349 23/09/03,10:10:45,19,07,1, 11.9,1,1, 14.128, 10662.518, 338.693, 52781.367 23/09/03,10:10:46,00,08,1, 11.9,1,1, 14.133, 10662.510, 338.693, 52781.367 23/09/03,10:10:46,01,08,1, 11.9,1,1, 14.133, 10662.541, 338.737, 52781.391 23/09/03,10:10:46,02,08,1, 11.9,1,1, 14.133, 10662.528, 338.704, 52781.389 23/09/03,10:10:46,03,08,1, 11.9,1,1, 14.133, 10662.511, 338.719, 52781.405 23/09/03,10:10:46,04,08,1, 11.9,1,1, 14.133, 10662.521, 338.733, 52781.402 23/09/03,10:10:46,05,08,1, 11.9,1,1, 14.133, 10662.510, 338.742, 52781.419 23/09/03,10:10:46,06,08,1, 11.9,1,1, 14.133, 10662.527, 338.732, 52781.423 23/09/03,10:10:46,07,08,1, 11.9,1,1, 14.133, 10662.514, 338.747, 52781.424 23/09/03,10:10:46,08,08,1, 11.9,1,1, 14.133, 10662.535, 338.738, 52781.402 23/09/03,10:10:46,09,08,1, 11.9,1,1, 14.133, 10662.517, 338.765, 52781.452 23/09/03,10:10:46,10,08,1, 11.9,1,1, 14.133, 10662.497, 338.743, 52781.417 23/09/03,10:10:46,11,08,1, 11.9,1,1, 14.133, 10662.546, 338.763, 52781.449 23/09/03,10:10:46,12,08,1, 11.9,1,1, 14.133, 10662.537, 338.783, 52781.477 23/09/03,10:10:46,13,08,1, 11.9,1,1, 14.133, 10662.499, 338.766, 52781.443 23/09/03,10:10:46,14,08,1, 11.9,1,1, 14.133, 10662.532, 338.768, 52781.456 23/09/03,10:10:46,15,08,1, 11.9,1,1, 14.133, 10662.507, 338.805, 52781.450 23/09/03,10:10:46,16,08,1, 11.9,1,1, 14.133, 10662.538, 338.802, 52781.517 23/09/03,10:10:46,17,08,1, 11.9,1,1, 14.133, 10662.524, 338.789, 52781.464 23/09/03,10:10:46,18,08,1, 11.9,1,1, 14.133, 10662.523, 338.833, 52781.476 23/09/03,10:10:46,19,08,1, 11.9,1,1, 14.133, 10662.506, 338.829, 52781.460 23/09/03,10:10:47,00,07,1, 11.9,1,1, 14.127, 10662.502, 338.829, 52781.460 23/09/03,10:10:47,01,07,1, 11.9,1,1, 14.127, 10662.517, 338.835, 52781.499 23/09/03,10:10:47,02,07,1, 11.9,1,1, 14.127, 10662.514, 338.853, 52781.489 23/09/03,10:10:47,03,07,1, 11.9,1,1, 14.127, 10662.536, 338.851, 52781.511 23/09/03,10:10:47,04,07,1, 11.9,1,1, 14.127, 10662.535, 338.859, 52781.534 23/09/03,10:10:47,05,07,1, 11.9,1,1, 14.127, 10662.530, 338.874, 52781.515 23/09/03,10:10:47,06,07,1, 11.9,1,1, 14.127, 10662.518, 338.865, 52781.502 23/09/03,10:10:47,07,07,1, 11.9,1,1, 14.127, 10662.532, 338.858, 52781.561 23/09/03,10:10:47,08,07,1, 11.9,1,1, 14.127, 10662.523, 338.874, 52781.517 23/09/03,10:10:47,09,07,1, 11.9,1,1, 14.127, 10662.527, 338.897, 52781.572 23/09/03,10:10:47,10,07,1, 11.9,1,1, 14.127, 10662.523, 338.892, 52781.524 23/09/03,10:10:47,11,07,1, 11.9,1,1, 14.127, 10662.528, 338.887, 52781.564 23/09/03,10:10:47,12,07,1, 11.9,1,1, 14.127, 10662.522, 338.933, 52781.569 23/09/03,10:10:47,13,07,1, 11.9,1,1, 14.127, 10662.532, 338.920, 52781.591 23/09/03,10:10:47,14,07,1, 11.9,1,1, 14.127, 10662.528, 338.915, 52781.550 23/09/03,10:10:47,15,07,1, 11.9,1,1, 14.127, 10662.525, 338.938, 52781.556 23/09/03,10:10:47,16,07,1, 11.9,1,1, 14.127, 10662.527, 338.942, 52781.575 23/09/03,10:10:47,17,07,1, 11.9,1,1, 14.127, 10662.530, 338.959, 52781.579 23/09/03,10:10:47,18,07,1, 11.9,1,1, 14.127, 10662.512, 338.912, 52781.578 23/09/03,10:10:47,19,07,1, 11.9,1,1, 14.127, 10662.521, 338.946, 52781.619 23/09/03,10:10:48,00,08,1, 11.9,1,1, 14.132, 10662.519, 338.946, 52781.619 23/09/03,10:10:48,01,08,1, 11.9,1,1, 14.132, 10662.512, 338.968, 52781.598 23/09/03,10:10:48,02,08,1, 11.9,1,1, 14.132, 10662.520, 338.968, 52781.628 23/09/03,10:10:48,03,08,1, 11.9,1,1, 14.132, 10662.533, 338.953, 52781.593 23/09/03,10:10:48,04,08,1, 11.9,1,1, 14.132, 10662.505, 338.979, 52781.571 23/09/03,10:10:48,05,08,1, 11.9,1,1, 14.132, 10662.523, 339.016, 52781.606 23/09/03,10:10:48,06,08,1, 11.9,1,1, 14.132, 10662.523, 339.018, 52781.618 23/09/03,10:10:48,07,08,1, 11.9,1,1, 14.132, 10662.529, 339.016, 52781.636 23/09/03,10:10:48,08,08,1, 11.9,1,1, 14.132, 10662.522, 338.995, 52781.679 23/09/03,10:10:48,09,08,1, 11.9,1,1, 14.132, 10662.494, 339.016, 52781.662 23/09/03,10:10:48,10,08,1, 11.9,1,1, 14.132, 10662.487, 339.019, 52781.635 23/09/03,10:10:48,11,08,1, 11.9,1,1, 14.132, 10662.519, 339.038, 52781.585 23/09/03,10:10:48,12,08,1, 11.9,1,1, 14.132, 10662.485, 339.041, 52781.682 23/09/03,10:10:48,13,08,1, 11.9,1,1, 14.132, 10662.512, 339.059, 52781.708 23/09/03,10:10:48,14,08,1, 11.9,1,1, 14.132, 10662.497, 339.074, 52781.653 23/09/03,10:10:48,15,08,1, 11.9,1,1, 14.132, 10662.516, 339.048, 52781.667 23/09/03,10:10:48,16,08,1, 11.9,1,1, 14.132, 10662.497, 339.086, 52781.663 23/09/03,10:10:48,17,08,1, 11.9,1,1, 14.132, 10662.506, 339.048, 52781.696 23/09/03,10:10:48,18,08,1, 11.9,1,1, 14.132, 10662.502, 339.092, 52781.722 23/09/03,10:10:48,19,08,1, 11.9,1,1, 14.132, 10662.513, 339.106, 52781.744 23/09/03,10:10:49,00,08,1, 11.8,1,1, 14.134, 10662.510, 339.106, 52781.744 23/09/03,10:10:49,01,08,1, 11.8,1,1, 14.134, 10662.502, 339.129, 52781.744 23/09/03,10:10:49,02,08,1, 11.8,1,1, 14.134, 10662.495, 339.129, 52781.727 23/09/03,10:10:49,03,08,1, 11.8,1,1, 14.134, 10662.521, 339.145, 52781.778 23/09/03,10:10:49,04,08,1, 11.8,1,1, 14.134, 10662.482, 339.146, 52781.743 23/09/03,10:10:49,05,08,1, 11.8,1,1, 14.134, 10662.484, 339.169, 52781.788 23/09/03,10:10:49,06,08,1, 11.8,1,1, 14.134, 10662.515, 339.190, 52781.770 23/09/03,10:10:49,07,08,1, 11.8,1,1, 14.134, 10662.505, 339.183, 52781.777 23/09/03,10:10:49,08,08,1, 11.8,1,1, 14.134, 10662.520, 339.207, 52781.767 23/09/03,10:10:49,09,08,1, 11.8,1,1, 14.134, 10662.509, 339.233, 52781.754 23/09/03,10:10:49,10,08,1, 11.8,1,1, 14.134, 10662.491, 339.233, 52781.808 23/09/03,10:10:49,11,08,1, 11.8,1,1, 14.134, 10662.500, 339.239, 52781.778 23/09/03,10:10:49,12,08,1, 11.8,1,1, 14.134, 10662.485, 339.247, 52781.807 23/09/03,10:10:49,13,08,1, 11.8,1,1, 14.134, 10662.492, 339.258, 52781.785 23/09/03,10:10:49,14,08,1, 11.8,1,1, 14.134, 10662.494, 339.275, 52781.829 23/09/03,10:10:49,15,08,1, 11.8,1,1, 14.134, 10662.478, 339.274, 52781.825 23/09/03,10:10:49,16,08,1, 11.8,1,1, 14.134, 10662.485, 339.265, 52781.799 23/09/03,10:10:49,17,08,1, 11.8,1,1, 14.134, 10662.492, 339.278, 52781.852 23/09/03,10:10:49,18,08,1, 11.8,1,1, 14.134, 10662.492, 339.287, 52781.870 23/09/03,10:10:49,19,08,1, 11.8,1,1, 14.134, 10662.482, 339.314, 52781.879 23/09/03,10:10:50,00,09,1, 11.9,1,1, 14.132, 10662.477, 339.314, 52781.879 23/09/03,10:10:50,01,09,1, 11.9,1,1, 14.132, 10662.485, 339.327, 52781.877 23/09/03,10:10:50,02,09,1, 11.9,1,1, 14.132, 10662.481, 339.344, 52781.880 23/09/03,10:10:50,03,09,1, 11.9,1,1, 14.132, 10662.510, 339.346, 52781.876 23/09/03,10:10:50,04,09,1, 11.9,1,1, 14.132, 10662.484, 339.366, 52781.881 23/09/03,10:10:50,05,09,1, 11.9,1,1, 14.132, 10662.483, 339.346, 52781.892 23/09/03,10:10:50,06,09,1, 11.9,1,1, 14.132, 10662.494, 339.367, 52781.843 23/09/03,10:10:50,07,09,1, 11.9,1,1, 14.132, 10662.468, 339.390, 52781.882 23/09/03,10:10:50,08,09,1, 11.9,1,1, 14.132, 10662.478, 339.388, 52781.902 23/09/03,10:10:50,09,09,1, 11.9,1,1, 14.132, 10662.467, 339.413, 52781.870 23/09/03,10:10:50,10,09,1, 11.9,1,1, 14.132, 10662.457, 339.403, 52781.901 23/09/03,10:10:50,11,09,1, 11.9,1,1, 14.132, 10662.496, 339.422, 52781.901 23/09/03,10:10:50,12,09,1, 11.9,1,1, 14.132, 10662.467, 339.413, 52781.941 23/09/03,10:10:50,13,09,1, 11.9,1,1, 14.132, 10662.477, 339.420, 52781.916 23/09/03,10:10:50,14,09,1, 11.9,1,1, 14.132, 10662.498, 339.434, 52781.925 23/09/03,10:10:50,15,09,1, 11.9,1,1, 14.132, 10662.467, 339.443, 52781.920 23/09/03,10:10:50,16,09,1, 11.9,1,1, 14.132, 10662.460, 339.425, 52781.928 23/09/03,10:10:50,17,09,1, 11.9,1,1, 14.132, 10662.463, 339.454, 52781.920 23/09/03,10:10:50,18,09,1, 11.9,1,1, 14.132, 10662.457, 339.464, 52781.913 23/09/03,10:10:50,19,09,1, 11.9,1,1, 14.132, 10662.450, 339.479, 52781.938 23/09/03,10:10:51,00,08,1, 11.9,1,1, 14.133, 10662.444, 339.479, 52781.938 23/09/03,10:10:51,01,08,1, 11.9,1,1, 14.133, 10662.444, 339.467, 52781.932 23/09/03,10:10:51,02,08,1, 11.9,1,1, 14.133, 10662.433, 339.499, 52781.969 23/09/03,10:10:51,03,08,1, 11.9,1,1, 14.133, 10662.429, 339.505, 52781.929 23/09/03,10:10:51,04,08,1, 11.9,1,1, 14.133, 10662.421, 339.511, 52781.945 23/09/03,10:10:51,05,08,1, 11.9,1,1, 14.133, 10662.445, 339.536, 52781.964 23/09/03,10:10:51,06,08,1, 11.9,1,1, 14.133, 10662.454, 339.547, 52781.973 23/09/03,10:10:51,07,08,1, 11.9,1,1, 14.133, 10662.442, 339.545, 52781.986 23/09/03,10:10:51,08,08,1, 11.9,1,1, 14.133, 10662.444, 339.574, 52781.935 23/09/03,10:10:51,09,08,1, 11.9,1,1, 14.133, 10662.441, 339.539, 52781.995 23/09/03,10:10:51,10,08,1, 11.9,1,1, 14.133, 10662.428, 339.574, 52781.997 23/09/03,10:10:51,11,08,1, 11.9,1,1, 14.133, 10662.444, 339.568, 52782.012 23/09/03,10:10:51,12,08,1, 11.9,1,1, 14.133, 10662.434, 339.581, 52782.049 23/09/03,10:10:51,13,08,1, 11.9,1,1, 14.133, 10662.437, 339.586, 52781.997 23/09/03,10:10:51,14,08,1, 11.9,1,1, 14.133, 10662.442, 339.591, 52782.050 23/09/03,10:10:51,15,08,1, 11.9,1,1, 14.133, 10662.400, 339.599, 52782.018 23/09/03,10:10:51,16,08,1, 11.9,1,1, 14.133, 10662.429, 339.629, 52782.041 23/09/03,10:10:51,17,08,1, 11.9,1,1, 14.133, 10662.427, 339.625, 52782.071 23/09/03,10:10:51,18,08,1, 11.9,1,1, 14.133, 10662.426, 339.666, 52782.066 23/09/03,10:10:51,19,08,1, 11.9,1,1, 14.133, 10662.416, 339.677, 52782.095 23/09/03,10:10:52,00,08,1, 11.9,1,1, 14.131, 10662.410, 339.677, 52782.095 23/09/03,10:10:52,01,08,1, 11.9,1,1, 14.131, 10662.409, 339.658, 52782.108 23/09/03,10:10:52,02,08,1, 11.9,1,1, 14.131, 10662.405, 339.663, 52782.075 23/09/03,10:10:52,03,08,1, 11.9,1,1, 14.131, 10662.413, 339.675, 52782.075 23/09/03,10:10:52,04,08,1, 11.9,1,1, 14.131, 10662.423, 339.690, 52782.097 23/09/03,10:10:52,05,08,1, 11.9,1,1, 14.131, 10662.388, 339.680, 52782.092 23/09/03,10:10:52,06,08,1, 11.9,1,1, 14.131, 10662.443, 339.694, 52782.065 23/09/03,10:10:52,07,08,1, 11.9,1,1, 14.131, 10662.408, 339.714, 52782.140 23/09/03,10:10:52,08,08,1, 11.9,1,1, 14.131, 10662.425, 339.723, 52782.114 23/09/03,10:10:52,09,08,1, 11.9,1,1, 14.131, 10662.423, 339.731, 52782.125 23/09/03,10:10:52,10,08,1, 11.9,1,1, 14.131, 10662.393, 339.736, 52782.127 23/09/03,10:10:52,11,08,1, 11.9,1,1, 14.131, 10662.410, 339.728, 52782.120 23/09/03,10:10:52,12,08,1, 11.9,1,1, 14.131, 10662.399, 339.776, 52782.143 23/09/03,10:10:52,13,08,1, 11.9,1,1, 14.131, 10662.365, 339.784, 52782.165 23/09/03,10:10:52,14,08,1, 11.9,1,1, 14.131, 10662.395, 339.774, 52782.138 23/09/03,10:10:52,15,08,1, 11.9,1,1, 14.131, 10662.390, 339.775, 52782.118 23/09/03,10:10:52,16,08,1, 11.9,1,1, 14.131, 10662.372, 339.786, 52782.194 23/09/03,10:10:52,17,08,1, 11.9,1,1, 14.131, 10662.364, 339.822, 52782.194 23/09/03,10:10:52,18,08,1, 11.9,1,1, 14.131, 10662.345, 339.808, 52782.214 23/09/03,10:10:52,19,08,1, 11.9,1,1, 14.131, 10662.378, 339.815, 52782.246 23/09/03,10:10:53,00,10,1, 11.8,1,1, 14.134, 10662.377, 339.815, 52782.246 23/09/03,10:10:53,01,10,1, 11.8,1,1, 14.134, 10662.386, 339.832, 52782.195 23/09/03,10:10:53,02,10,1, 11.8,1,1, 14.134, 10662.382, 339.850, 52782.184 23/09/03,10:10:53,03,10,1, 11.8,1,1, 14.134, 10662.402, 339.869, 52782.208 23/09/03,10:10:53,04,10,1, 11.8,1,1, 14.134, 10662.391, 339.870, 52782.217 23/09/03,10:10:53,05,10,1, 11.8,1,1, 14.134, 10662.375, 339.878, 52782.223 23/09/03,10:10:53,06,10,1, 11.8,1,1, 14.134, 10662.396, 339.859, 52782.226 23/09/03,10:10:53,07,10,1, 11.8,1,1, 14.134, 10662.386, 339.910, 52782.264 23/09/03,10:10:53,08,10,1, 11.8,1,1, 14.134, 10662.372, 339.901, 52782.242 23/09/03,10:10:53,09,10,1, 11.8,1,1, 14.134, 10662.373, 339.925, 52782.242 23/09/03,10:10:53,10,10,1, 11.8,1,1, 14.134, 10662.380, 339.919, 52782.259 23/09/03,10:10:53,11,10,1, 11.8,1,1, 14.134, 10662.389, 339.917, 52782.239 23/09/03,10:10:53,12,10,1, 11.8,1,1, 14.134, 10662.405, 339.937, 52782.231 23/09/03,10:10:53,13,10,1, 11.8,1,1, 14.134, 10662.402, 339.947, 52782.276 23/09/03,10:10:53,14,10,1, 11.8,1,1, 14.134, 10662.377, 339.958, 52782.293 23/09/03,10:10:53,15,10,1, 11.8,1,1, 14.134, 10662.388, 339.975, 52782.286 23/09/03,10:10:53,16,10,1, 11.8,1,1, 14.134, 10662.395, 339.966, 52782.304 23/09/03,10:10:53,17,10,1, 11.8,1,1, 14.134, 10662.394, 339.997, 52782.274 23/09/03,10:10:53,18,10,1, 11.8,1,1, 14.134, 10662.376, 339.981, 52782.234 23/09/03,10:10:53,19,10,1, 11.8,1,1, 14.134, 10662.377, 339.987, 52782.250 23/09/03,10:10:54,00,09,1, 11.9,1,1, 14.132, 10662.369, 339.987, 52782.250 23/09/03,10:10:54,01,09,1, 11.9,1,1, 14.132, 10662.357, 340.007, 52782.301 23/09/03,10:10:54,02,09,1, 11.9,1,1, 14.132, 10662.394, 340.024, 52782.315 23/09/03,10:10:54,03,09,1, 11.9,1,1, 14.132, 10662.403, 340.025, 52782.308 23/09/03,10:10:54,04,09,1, 11.9,1,1, 14.132, 10662.382, 340.041, 52782.314 23/09/03,10:10:54,05,09,1, 11.9,1,1, 14.132, 10662.391, 340.053, 52782.329 23/09/03,10:10:54,06,09,1, 11.9,1,1, 14.132, 10662.373, 340.062, 52782.282 23/09/03,10:10:54,07,09,1, 11.9,1,1, 14.132, 10662.368, 340.055, 52782.332 23/09/03,10:10:54,08,09,1, 11.9,1,1, 14.132, 10662.371, 340.060, 52782.334 23/09/03,10:10:54,09,09,1, 11.9,1,1, 14.132, 10662.391, 340.085, 52782.352 23/09/03,10:10:54,10,09,1, 11.9,1,1, 14.132, 10662.357, 340.082, 52782.339 23/09/03,10:10:54,11,09,1, 11.9,1,1, 14.132, 10662.386, 340.099, 52782.352 23/09/03,10:10:54,12,09,1, 11.9,1,1, 14.132, 10662.339, 340.121, 52782.334 23/09/03,10:10:54,13,09,1, 11.9,1,1, 14.132, 10662.366, 340.126, 52782.334 23/09/03,10:10:54,14,09,1, 11.9,1,1, 14.132, 10662.353, 340.122, 52782.345 23/09/03,10:10:54,15,09,1, 11.9,1,1, 14.132, 10662.348, 340.150, 52782.376 23/09/03,10:10:54,16,09,1, 11.9,1,1, 14.132, 10662.359, 340.143, 52782.374 23/09/03,10:10:54,17,09,1, 11.9,1,1, 14.132, 10662.343, 340.178, 52782.372 23/09/03,10:10:54,18,09,1, 11.9,1,1, 14.132, 10662.363, 340.184, 52782.389 23/09/03,10:10:54,19,09,1, 11.9,1,1, 14.132, 10662.358, 340.170, 52782.379 23/09/03,10:10:55,00,09,1, 11.9,1,1, 14.131, 10662.352, 340.170, 52782.379 23/09/03,10:10:55,01,09,1, 11.9,1,1, 14.131, 10662.364, 340.196, 52782.407 23/09/03,10:10:55,02,09,1, 11.9,1,1, 14.131, 10662.343, 340.222, 52782.391 23/09/03,10:10:55,03,09,1, 11.9,1,1, 14.131, 10662.340, 340.188, 52782.435 23/09/03,10:10:55,04,09,1, 11.9,1,1, 14.131, 10662.343, 340.209, 52782.404 23/09/03,10:10:55,05,09,1, 11.9,1,1, 14.131, 10662.354, 340.222, 52782.430 23/09/03,10:10:55,06,09,1, 11.9,1,1, 14.131, 10662.372, 340.216, 52782.437 23/09/03,10:10:55,07,09,1, 11.9,1,1, 14.131, 10662.357, 340.266, 52782.447 23/09/03,10:10:55,08,09,1, 11.9,1,1, 14.131, 10662.347, 340.264, 52782.400 23/09/03,10:10:55,09,09,1, 11.9,1,1, 14.131, 10662.341, 340.284, 52782.466 23/09/03,10:10:55,10,09,1, 11.9,1,1, 14.131, 10662.353, 340.298, 52782.442 23/09/03,10:10:55,11,09,1, 11.9,1,1, 14.131, 10662.319, 340.298, 52782.447 23/09/03,10:10:55,12,09,1, 11.9,1,1, 14.131, 10662.347, 340.313, 52782.470 23/09/03,10:10:55,13,09,1, 11.9,1,1, 14.131, 10662.346, 340.357, 52782.457 23/09/03,10:10:55,14,09,1, 11.9,1,1, 14.131, 10662.342, 340.336, 52782.463 23/09/03,10:10:55,15,09,1, 11.9,1,1, 14.131, 10662.360, 340.346, 52782.451 23/09/03,10:10:55,16,09,1, 11.9,1,1, 14.131, 10662.358, 340.336, 52782.500 23/09/03,10:10:55,17,09,1, 11.9,1,1, 14.131, 10662.323, 340.356, 52782.505 23/09/03,10:10:55,18,09,1, 11.9,1,1, 14.131, 10662.359, 340.355, 52782.527 23/09/03,10:10:55,19,09,1, 11.9,1,1, 14.131, 10662.339, 340.355, 52782.519 23/09/03,10:10:56,00,09,1, 11.9,1,1, 14.135, 10662.335, 340.355, 52782.519 23/09/03,10:10:56,01,09,1, 11.9,1,1, 14.135, 10662.347, 340.367, 52782.533 23/09/03,10:10:56,02,09,1, 11.9,1,1, 14.135, 10662.352, 340.366, 52782.574 23/09/03,10:10:56,03,09,1, 11.9,1,1, 14.135, 10662.344, 340.389, 52782.553 23/09/03,10:10:56,04,09,1, 11.9,1,1, 14.135, 10662.358, 340.403, 52782.528 23/09/03,10:10:56,05,09,1, 11.9,1,1, 14.135, 10662.324, 340.411, 52782.765 23/09/03,10:10:56,06,09,1, 11.9,1,1, 14.135, 10662.366, 340.425, 52782.568 23/09/03,10:10:56,07,09,1, 11.9,1,1, 14.135, 10662.355, 340.416, 52782.544 23/09/03,10:10:56,08,09,1, 11.9,1,1, 14.135, 10662.325, 340.435, 52782.551 23/09/03,10:10:56,09,09,1, 11.9,1,1, 14.135, 10662.329, 340.430, 52782.572 23/09/03,10:10:56,10,09,1, 11.9,1,1, 14.135, 10662.346, 340.447, 52782.541 23/09/03,10:10:56,11,09,1, 11.9,1,1, 14.135, 10662.356, 340.458, 52782.570 23/09/03,10:10:56,12,09,1, 11.9,1,1, 14.135, 10662.353, 340.464, 52782.582 23/09/03,10:10:56,13,09,1, 11.9,1,1, 14.135, 10662.339, 340.485, 52782.563 23/09/03,10:10:56,14,09,1, 11.9,1,1, 14.135, 10662.328, 340.467, 52782.585 23/09/03,10:10:56,15,09,1, 11.9,1,1, 14.135, 10662.360, 340.497, 52782.590 23/09/03,10:10:56,16,09,1, 11.9,1,1, 14.135, 10662.338, 340.487, 52782.584 23/09/03,10:10:56,17,09,1, 11.9,1,1, 14.135, 10662.348, 340.485, 52782.624 23/09/03,10:10:56,18,09,1, 11.9,1,1, 14.135, 10662.328, 340.512, 52782.600 23/09/03,10:10:56,19,09,1, 11.9,1,1, 14.135, 10662.337, 340.512, 52782.592 23/09/03,10:10:57,00,10,1, 11.9,1,1, 14.134, 10662.335, 340.512, 52782.592 23/09/03,10:10:57,01,10,1, 11.9,1,1, 14.134, 10662.332, 340.547, 52782.611 23/09/03,10:10:57,02,10,1, 11.9,1,1, 14.134, 10662.332, 340.581, 52782.862 23/09/03,10:10:57,03,10,1, 11.9,1,1, 14.134, 10662.344, 340.596, 52782.876 23/09/03,10:10:57,04,10,1, 11.9,1,1, 14.134, 10662.343, 340.601, 52782.858 23/09/03,10:10:57,05,10,1, 11.9,1,1, 14.134, 10662.342, 340.631, 52782.841 23/09/03,10:10:57,06,10,1, 11.9,1,1, 14.134, 10662.328, 340.634, 52782.848 23/09/03,10:10:57,07,10,1, 11.9,1,1, 14.134, 10662.342, 340.651, 52782.892 23/09/03,10:10:57,08,10,1, 11.9,1,1, 14.134, 10662.343, 340.653, 52782.872 23/09/03,10:10:57,09,10,1, 11.9,1,1, 14.134, 10662.333, 340.660, 52782.851 23/09/03,10:10:57,10,10,1, 11.9,1,1, 14.134, 10662.327, 340.659, 52782.846 23/09/03,10:10:57,11,10,1, 11.9,1,1, 14.134, 10662.324, 340.690, 52782.892 23/09/03,10:10:57,12,10,1, 11.9,1,1, 14.134, 10662.338, 340.704, 52782.872 23/09/03,10:10:57,13,10,1, 11.9,1,1, 14.134, 10662.337, 340.718, 52782.894 23/09/03,10:10:57,14,10,1, 11.9,1,1, 14.134, 10662.332, 340.728, 52782.905 23/09/03,10:10:57,15,10,1, 11.9,1,1, 14.134, 10662.351, 340.742, 52782.886 23/09/03,10:10:57,16,10,1, 11.9,1,1, 14.134, 10662.323, 340.756, 52782.929 23/09/03,10:10:57,17,10,1, 11.9,1,1, 14.134, 10662.340, 340.751, 52782.915 23/09/03,10:10:57,18,10,1, 11.9,1,1, 14.134, 10662.319, 340.755, 52782.931 23/09/03,10:10:57,19,10,1, 11.9,1,1, 14.134, 10662.337, 340.777, 52782.923 23/09/03,10:10:58,00,10,1, 11.8,1,1, 14.135, 10662.335, 340.777, 52782.923 23/09/03,10:10:58,01,10,1, 11.8,1,1, 14.135, 10662.313, 340.782, 52782.932 23/09/03,10:10:58,02,10,1, 11.8,1,1, 14.135, 10662.342, 340.803, 52782.972 23/09/03,10:10:58,03,10,1, 11.8,1,1, 14.135, 10662.333, 340.813, 52782.946 23/09/03,10:10:58,04,10,1, 11.8,1,1, 14.135, 10662.335, 340.828, 52782.973 23/09/03,10:10:58,05,10,1, 11.8,1,1, 14.135, 10662.323, 340.837, 52782.981 23/09/03,10:10:58,06,10,1, 11.8,1,1, 14.135, 10662.308, 340.835, 52782.959 23/09/03,10:10:58,07,10,1, 11.8,1,1, 14.135, 10662.325, 340.864, 52783.006 23/09/03,10:10:58,08,10,1, 11.8,1,1, 14.135, 10662.310, 340.848, 52782.984 23/09/03,10:10:58,09,10,1, 11.8,1,1, 14.135, 10662.304, 340.859, 52782.962 23/09/03,10:10:58,10,10,1, 11.8,1,1, 14.135, 10662.324, 340.859, 52783.010 23/09/03,10:10:58,11,10,1, 11.8,1,1, 14.135, 10662.305, 340.876, 52782.982 23/09/03,10:10:58,12,10,1, 11.8,1,1, 14.135, 10662.328, 340.923, 52782.980 23/09/03,10:10:58,13,10,1, 11.8,1,1, 14.135, 10662.327, 340.886, 52782.997 23/09/03,10:10:58,14,10,1, 11.8,1,1, 14.135, 10662.325, 340.895, 52783.032 23/09/03,10:10:58,15,10,1, 11.8,1,1, 14.135, 10662.308, 340.934, 52783.018 23/09/03,10:10:58,16,10,1, 11.8,1,1, 14.135, 10662.291, 340.954, 52783.041 23/09/03,10:10:58,17,10,1, 11.8,1,1, 14.135, 10662.277, 340.917, 52783.027 23/09/03,10:10:58,18,10,1, 11.8,1,1, 14.135, 10662.308, 340.941, 52783.021 23/09/03,10:10:58,19,10,1, 11.8,1,1, 14.135, 10662.306, 340.950, 52783.068 23/09/03,10:10:59,00,10,1, 11.9,1,1, 14.135, 10662.302, 340.950, 52783.068 23/09/03,10:10:59,01,10,1, 11.9,1,1, 14.135, 10662.294, 340.968, 52783.070 23/09/03,10:10:59,02,10,1, 11.9,1,1, 14.135, 10662.263, 340.973, 52783.074 23/09/03,10:10:59,03,10,1, 11.9,1,1, 14.135, 10662.275, 340.983, 52783.093 23/09/03,10:10:59,04,10,1, 11.9,1,1, 14.135, 10662.271, 341.005, 52783.083 23/09/03,10:10:59,05,10,1, 11.9,1,1, 14.135, 10662.273, 341.022, 52783.085 23/09/03,10:10:59,06,10,1, 11.9,1,1, 14.135, 10662.283, 341.021, 52783.070 23/09/03,10:10:59,07,10,1, 11.9,1,1, 14.135, 10662.269, 341.004, 52783.051 23/09/03,10:10:59,08,10,1, 11.9,1,1, 14.135, 10662.267, 341.025, 52783.066 23/09/03,10:10:59,09,10,1, 11.9,1,1, 14.135, 10662.265, 341.055, 52783.088 23/09/03,10:10:59,10,10,1, 11.9,1,1, 14.135, 10662.270, 341.050, 52783.113 23/09/03,10:10:59,11,10,1, 11.9,1,1, 14.135, 10662.278, 341.076, 52783.110 23/09/03,10:10:59,12,10,1, 11.9,1,1, 14.135, 10662.264, 341.076, 52783.123 23/09/03,10:10:59,13,10,1, 11.9,1,1, 14.135, 10662.268, 341.081, 52783.134 23/09/03,10:10:59,14,10,1, 11.9,1,1, 14.135, 10662.257, 341.092, 52783.121 23/09/03,10:10:59,15,10,1, 11.9,1,1, 14.135, 10662.285, 341.110, 52783.146 23/09/03,10:10:59,16,10,1, 11.9,1,1, 14.135, 10662.280, 341.103, 52783.147 23/09/03,10:10:59,17,10,1, 11.9,1,1, 14.135, 10662.267, 341.134, 52783.149 23/09/03,10:10:59,18,10,1, 11.9,1,1, 14.135, 10662.279, 341.124, 52783.152 23/09/03,10:10:59,19,10,1, 11.9,1,1, 14.135, 10662.298, 341.123, 52783.147 23/09/03,10:11:00,00,10,1, 11.9,1,1, 14.134, 10662.293, 341.123, 52783.147 23/09/03,10:11:00,01,10,1, 11.9,1,1, 14.134, 10662.285, 341.153, 52783.120 23/09/03,10:11:00,02,10,1, 11.9,1,1, 14.134, 10662.292, 341.124, 52782.951 23/09/03,10:11:00,03,10,1, 11.9,1,1, 14.134, 10662.314, 341.110, 52782.925 23/09/03,10:11:00,04,10,1, 11.9,1,1, 14.134, 10662.289, 341.139, 52782.983 23/09/03,10:11:00,05,10,1, 11.9,1,1, 14.134, 10662.314, 341.154, 52782.956 23/09/03,10:11:00,06,10,1, 11.9,1,1, 14.134, 10662.301, 341.188, 52782.962 23/09/03,10:11:00,07,10,1, 11.9,1,1, 14.134, 10662.289, 341.162, 52782.994 23/09/03,10:11:00,08,10,1, 11.9,1,1, 14.134, 10662.293, 341.165, 52782.964 23/09/03,10:11:00,09,10,1, 11.9,1,1, 14.134, 10662.284, 341.175, 52782.992 23/09/03,10:11:00,10,10,1, 11.9,1,1, 14.134, 10662.297, 341.204, 52782.988 23/09/03,10:11:00,11,10,1, 11.9,1,1, 14.134, 10662.339, 341.198, 52782.953 23/09/03,10:11:00,12,10,1, 11.9,1,1, 14.134, 10662.312, 341.204, 52783.009 23/09/03,10:11:00,13,10,1, 11.9,1,1, 14.134, 10662.301, 341.248, 52783.029 23/09/03,10:11:00,14,10,1, 11.9,1,1, 14.134, 10662.305, 341.235, 52783.015 23/09/03,10:11:00,15,10,1, 11.9,1,1, 14.134, 10662.304, 341.211, 52783.007 23/09/03,10:11:00,16,10,1, 11.9,1,1, 14.134, 10662.283, 341.263, 52783.154 23/09/03,10:11:00,17,10,1, 11.9,1,1, 14.134, 10662.292, 341.258, 52783.035 23/09/03,10:11:00,18,10,1, 11.9,1,1, 14.134, 10662.300, 341.252, 52783.049 23/09/03,10:11:00,19,10,1, 11.9,1,1, 14.134, 10662.308, 341.269, 52783.039 23/09/03,10:11:01,00,10,1, 11.9,1,1, 14.136, 10662.302, 341.269, 52783.039 23/09/03,10:11:01,01,10,1, 11.9,1,1, 14.136, 10662.268, 341.291, 52783.051 23/09/03,10:11:01,02,10,1, 11.9,1,1, 14.136, 10662.312, 341.315, 52783.076 23/09/03,10:11:01,03,10,1, 11.9,1,1, 14.136, 10662.299, 341.329, 52783.036 23/09/03,10:11:01,04,10,1, 11.9,1,1, 14.136, 10662.285, 341.324, 52783.066 23/09/03,10:11:01,05,10,1, 11.9,1,1, 14.136, 10662.281, 341.333, 52783.035 23/09/03,10:11:01,06,10,1, 11.9,1,1, 14.136, 10662.308, 341.339, 52783.045 23/09/03,10:11:01,07,10,1, 11.9,1,1, 14.136, 10662.304, 341.337, 52783.048 23/09/03,10:11:01,08,10,1, 11.9,1,1, 14.136, 10662.289, 341.361, 52783.069 23/09/03,10:11:01,09,10,1, 11.9,1,1, 14.136, 10662.320, 341.356, 52783.046 23/09/03,10:11:01,10,10,1, 11.9,1,1, 14.136, 10662.305, 341.397, 52783.062 23/09/03,10:11:01,11,10,1, 11.9,1,1, 14.136, 10662.279, 341.378, 52783.057 23/09/03,10:11:01,12,10,1, 11.9,1,1, 14.136, 10662.307, 341.385, 52783.081 23/09/03,10:11:01,13,10,1, 11.9,1,1, 14.136, 10662.315, 341.390, 52783.046 23/09/03,10:11:01,14,10,1, 11.9,1,1, 14.136, 10662.287, 341.400, 52783.091 23/09/03,10:11:01,15,10,1, 11.9,1,1, 14.136, 10662.303, 341.412, 52783.112 23/09/03,10:11:01,16,10,1, 11.9,1,1, 14.136, 10662.319, 341.387, 52783.084 23/09/03,10:11:01,17,10,1, 11.9,1,1, 14.136, 10662.298, 341.408, 52783.119 23/09/03,10:11:01,18,10,1, 11.9,1,1, 14.136, 10662.275, 341.435, 52783.085 23/09/03,10:11:01,19,10,1, 11.9,1,1, 14.136, 10662.285, 341.439, 52783.089 23/09/03,10:11:02,00,08,1, 11.9,1,1, 14.136, 10662.285, 341.439, 52783.089 23/09/03,10:11:02,01,08,1, 11.9,1,1, 14.136, 10662.282, 341.458, 52783.094 23/09/03,10:11:02,02,08,1, 11.9,1,1, 14.136, 10662.265, 341.448, 52783.065 23/09/03,10:11:02,03,08,1, 11.9,1,1, 14.136, 10662.291, 341.465, 52783.114 23/09/03,10:11:02,04,08,1, 11.9,1,1, 14.136, 10662.305, 341.483, 52783.106 23/09/03,10:11:02,05,08,1, 11.9,1,1, 14.136, 10662.332, 341.505, 52783.153 23/09/03,10:11:02,06,08,1, 11.9,1,1, 14.136, 10662.315, 341.508, 52783.137 23/09/03,10:11:02,07,08,1, 11.9,1,1, 14.136, 10662.296, 341.505, 52783.171 23/09/03,10:11:02,08,08,1, 11.9,1,1, 14.136, 10662.294, 341.524, 52783.155 23/09/03,10:11:02,09,08,1, 11.9,1,1, 14.136, 10662.286, 341.541, 52783.123 23/09/03,10:11:02,10,08,1, 11.9,1,1, 14.136, 10662.299, 341.522, 52783.147 23/09/03,10:11:02,11,08,1, 11.9,1,1, 14.136, 10662.271, 341.512, 52783.178 23/09/03,10:11:02,12,08,1, 11.9,1,1, 14.136, 10662.305, 341.572, 52783.118 23/09/03,10:11:02,13,08,1, 11.9,1,1, 14.136, 10662.291, 341.565, 52783.170 23/09/03,10:11:02,14,08,1, 11.9,1,1, 14.136, 10662.296, 341.564, 52783.186 23/09/03,10:11:02,15,08,1, 11.9,1,1, 14.136, 10662.295, 341.577, 52783.214 23/09/03,10:11:02,16,08,1, 11.9,1,1, 14.136, 10662.298, 341.577, 52783.193 23/09/03,10:11:02,17,08,1, 11.9,1,1, 14.136, 10662.299, 341.617, 52783.186 23/09/03,10:11:02,18,08,1, 11.9,1,1, 14.136, 10662.280, 341.616, 52783.168 23/09/03,10:11:02,19,08,1, 11.9,1,1, 14.136, 10662.286, 341.622, 52783.127 23/09/03,10:11:03,00,08,1, 11.8,1,1, 14.134, 10662.285, 341.622, 52783.127 23/09/03,10:11:03,01,08,1, 11.8,1,1, 14.134, 10662.281, 341.647, 52783.212 23/09/03,10:11:03,02,08,1, 11.8,1,1, 14.134, 10662.250, 341.651, 52783.214 23/09/03,10:11:03,03,08,1, 11.8,1,1, 14.134, 10662.300, 341.663, 52783.222 23/09/03,10:11:03,04,08,1, 11.8,1,1, 14.134, 10662.289, 341.692, 52783.253 23/09/03,10:11:03,05,08,1, 11.8,1,1, 14.134, 10662.270, 341.684, 52783.221 23/09/03,10:11:03,06,08,1, 11.8,1,1, 14.134, 10662.273, 341.720, 52783.222 23/09/03,10:11:03,07,08,1, 11.8,1,1, 14.134, 10662.298, 341.715, 52783.205 23/09/03,10:11:03,08,08,1, 11.8,1,1, 14.134, 10662.271, 341.748, 52783.211 23/09/03,10:11:03,09,08,1, 11.8,1,1, 14.134, 10662.277, 341.748, 52783.253 23/09/03,10:11:03,10,08,1, 11.8,1,1, 14.134, 10662.268, 341.763, 52783.285 23/09/03,10:11:03,11,08,1, 11.8,1,1, 14.134, 10662.283, 341.794, 52783.308 23/09/03,10:11:03,12,08,1, 11.8,1,1, 14.134, 10662.277, 341.771, 52783.282 23/09/03,10:11:03,13,08,1, 11.8,1,1, 14.134, 10662.249, 341.758, 52783.274 23/09/03,10:11:03,14,08,1, 11.8,1,1, 14.134, 10662.241, 341.797, 52783.293 23/09/03,10:11:03,15,08,1, 11.8,1,1, 14.134, 10662.256, 341.813, 52783.319 23/09/03,10:11:03,16,08,1, 11.8,1,1, 14.134, 10662.272, 341.818, 52783.292 23/09/03,10:11:03,17,08,1, 11.8,1,1, 14.134, 10662.275, 341.814, 52783.317 23/09/03,10:11:03,18,08,1, 11.8,1,1, 14.134, 10662.247, 341.855, 52783.333 23/09/03,10:11:03,19,08,1, 11.8,1,1, 14.134, 10662.259, 341.853, 52783.319 23/09/03,10:11:04,00,09,1, 11.8,1,1, 14.133, 10662.252, 341.853, 52783.319 23/09/03,10:11:04,01,09,1, 11.8,1,1, 14.133, 10662.241, 341.876, 52783.345 23/09/03,10:11:04,02,09,1, 11.8,1,1, 14.133, 10662.229, 341.897, 52783.355 23/09/03,10:11:04,03,09,1, 11.8,1,1, 14.133, 10662.231, 341.902, 52783.374 23/09/03,10:11:04,04,09,1, 11.8,1,1, 14.133, 10662.202, 341.908, 52783.387 23/09/03,10:11:04,05,09,1, 11.8,1,1, 14.133, 10662.244, 341.923, 52783.372 23/09/03,10:11:04,06,09,1, 11.8,1,1, 14.133, 10662.203, 341.917, 52783.368 23/09/03,10:11:04,07,09,1, 11.8,1,1, 14.133, 10662.213, 341.969, 52783.357 23/09/03,10:11:04,08,09,1, 11.8,1,1, 14.133, 10662.220, 341.959, 52783.409 23/09/03,10:11:04,09,09,1, 11.8,1,1, 14.133, 10662.204, 341.972, 52783.357 23/09/03,10:11:04,10,09,1, 11.8,1,1, 14.133, 10662.197, 341.968, 52783.394 23/09/03,10:11:04,11,09,1, 11.8,1,1, 14.133, 10662.182, 341.980, 52783.404 23/09/03,10:11:04,12,09,1, 11.8,1,1, 14.133, 10662.186, 341.997, 52783.402 23/09/03,10:11:04,13,09,1, 11.8,1,1, 14.133, 10662.189, 342.002, 52783.408 23/09/03,10:11:04,14,09,1, 11.8,1,1, 14.133, 10662.170, 342.011, 52783.413 23/09/03,10:11:04,15,09,1, 11.8,1,1, 14.133, 10662.184, 342.022, 52783.446 23/09/03,10:11:04,16,09,1, 11.8,1,1, 14.133, 10662.167, 342.032, 52783.429 23/09/03,10:11:04,17,09,1, 11.8,1,1, 14.133, 10662.163, 342.025, 52783.411 23/09/03,10:11:04,18,09,1, 11.8,1,1, 14.133, 10662.184, 342.040, 52783.439 23/09/03,10:11:04,19,09,1, 11.8,1,1, 14.133, 10662.117, 342.051, 52783.449 23/09/03,10:11:05,00,09,1, 11.9,1,1, 14.134, 10662.110, 342.051, 52783.449 23/09/03,10:11:05,01,09,1, 11.9,1,1, 14.134, 10662.156, 342.096, 52783.419 23/09/03,10:11:05,02,09,1, 11.9,1,1, 14.134, 10662.153, 342.104, 52783.432 23/09/03,10:11:05,03,09,1, 11.9,1,1, 14.134, 10662.132, 342.108, 52783.462 23/09/03,10:11:05,04,09,1, 11.9,1,1, 14.134, 10662.120, 342.107, 52783.446 23/09/03,10:11:05,05,09,1, 11.9,1,1, 14.134, 10662.137, 342.124, 52783.464 23/09/03,10:11:05,06,09,1, 11.9,1,1, 14.134, 10662.129, 342.151, 52783.479 23/09/03,10:11:05,07,09,1, 11.9,1,1, 14.134, 10662.143, 342.156, 52783.491 23/09/03,10:11:05,08,09,1, 11.9,1,1, 14.134, 10662.109, 342.174, 52783.511 23/09/03,10:11:05,09,09,1, 11.9,1,1, 14.134, 10662.139, 342.167, 52783.507 23/09/03,10:11:05,10,09,1, 11.9,1,1, 14.134, 10662.125, 342.191, 52783.506 23/09/03,10:11:05,11,09,1, 11.9,1,1, 14.134, 10662.102, 342.208, 52783.512 23/09/03,10:11:05,12,09,1, 11.9,1,1, 14.134, 10662.119, 342.208, 52783.520 23/09/03,10:11:05,13,09,1, 11.9,1,1, 14.134, 10662.115, 342.228, 52783.532 23/09/03,10:11:05,14,09,1, 11.9,1,1, 14.134, 10662.087, 342.223, 52783.527 23/09/03,10:11:05,15,09,1, 11.9,1,1, 14.134, 10662.108, 342.250, 52783.563 23/09/03,10:11:05,16,09,1, 11.9,1,1, 14.134, 10662.094, 342.244, 52783.570 23/09/03,10:11:05,17,09,1, 11.9,1,1, 14.134, 10662.080, 342.288, 52783.577 23/09/03,10:11:05,18,09,1, 11.9,1,1, 14.134, 10662.090, 342.290, 52783.581 23/09/03,10:11:05,19,09,1, 11.9,1,1, 14.134, 10662.076, 342.284, 52783.558 23/09/03,10:11:06,00,09,1, 11.9,1,1, 14.133, 10662.068, 342.284, 52783.558 23/09/03,10:11:06,01,09,1, 11.9,1,1, 14.133, 10662.095, 342.347, 52783.550 23/09/03,10:11:06,02,09,1, 11.9,1,1, 14.133, 10662.076, 342.299, 52783.535 23/09/03,10:11:06,03,09,1, 11.9,1,1, 14.133, 10662.070, 342.331, 52783.570 23/09/03,10:11:06,04,09,1, 11.9,1,1, 14.133, 10662.061, 342.338, 52783.551 23/09/03,10:11:06,05,09,1, 11.9,1,1, 14.133, 10662.027, 342.365, 52783.591 23/09/03,10:11:06,06,09,1, 11.9,1,1, 14.133, 10662.047, 342.351, 52783.569 23/09/03,10:11:06,07,09,1, 11.9,1,1, 14.133, 10662.064, 342.386, 52783.593 23/09/03,10:11:06,08,09,1, 11.9,1,1, 14.133, 10662.036, 342.382, 52783.587 23/09/03,10:11:06,09,09,1, 11.9,1,1, 14.133, 10662.037, 342.381, 52783.600 23/09/03,10:11:06,10,09,1, 11.9,1,1, 14.133, 10662.033, 342.395, 52783.594 23/09/03,10:11:06,11,09,1, 11.9,1,1, 14.133, 10662.043, 342.405, 52783.668 23/09/03,10:11:06,12,09,1, 11.9,1,1, 14.133, 10662.036, 342.424, 52783.616 23/09/03,10:11:06,13,09,1, 11.9,1,1, 14.133, 10662.041, 342.422, 52783.584 23/09/03,10:11:06,14,09,1, 11.9,1,1, 14.133, 10662.021, 342.409, 52783.622 23/09/03,10:11:06,15,09,1, 11.9,1,1, 14.133, 10662.017, 342.417, 52783.584 23/09/03,10:11:06,16,09,1, 11.9,1,1, 14.133, 10662.025, 342.469, 52783.630 23/09/03,10:11:06,17,09,1, 11.9,1,1, 14.133, 10662.042, 342.492, 52783.583 23/09/03,10:11:06,18,09,1, 11.9,1,1, 14.133, 10662.025, 342.475, 52783.589 23/09/03,10:11:06,19,09,1, 11.9,1,1, 14.133, 10662.020, 342.456, 52783.614 23/09/03,10:11:07,00,09,1, 11.9,1,1, 14.137, 10662.018, 342.456, 52783.614 23/09/03,10:11:07,01,09,1, 11.9,1,1, 14.137, 10662.013, 342.480, 52783.621 23/09/03,10:11:07,02,09,1, 11.9,1,1, 14.137, 10662.001, 342.488, 52783.611 23/09/03,10:11:07,03,09,1, 11.9,1,1, 14.137, 10661.989, 342.519, 52783.625 23/09/03,10:11:07,04,09,1, 11.9,1,1, 14.137, 10661.999, 342.515, 52783.638 23/09/03,10:11:07,05,09,1, 11.9,1,1, 14.137, 10661.980, 342.531, 52783.678 23/09/03,10:11:07,06,09,1, 11.9,1,1, 14.137, 10661.972, 342.510, 52783.636 23/09/03,10:11:07,07,09,1, 11.9,1,1, 14.137, 10661.957, 342.510, 52783.636 23/09/03,10:11:07,08,09,1, 11.9,1,1, 14.137, 10661.960, 342.545, 52783.664 23/09/03,10:11:07,09,09,1, 11.9,1,1, 14.137, 10661.990, 342.537, 52783.667 23/09/03,10:11:07,10,09,1, 11.9,1,1, 14.137, 10661.990, 342.569, 52783.675 23/09/03,10:11:07,11,09,1, 11.9,1,1, 14.137, 10662.002, 342.563, 52783.646 23/09/03,10:11:07,12,09,1, 11.9,1,1, 14.137, 10661.985, 342.585, 52783.692 23/09/03,10:11:07,13,09,1, 11.9,1,1, 14.137, 10661.964, 342.561, 52783.662 23/09/03,10:11:07,14,09,1, 11.9,1,1, 14.137, 10661.960, 342.592, 52783.674 23/09/03,10:11:07,15,09,1, 11.9,1,1, 14.137, 10661.973, 342.611, 52783.684 23/09/03,10:11:07,16,09,1, 11.9,1,1, 14.137, 10661.942, 342.587, 52783.689 23/09/03,10:11:07,17,09,1, 11.9,1,1, 14.137, 10661.970, 342.592, 52783.678 23/09/03,10:11:07,18,09,1, 11.9,1,1, 14.137, 10661.969, 342.620, 52783.705 23/09/03,10:11:07,19,09,1, 11.9,1,1, 14.137, 10661.919, 342.615, 52783.697 23/09/03,10:11:08,00,09,1, 11.8,1,1, 14.139, 10661.918, 342.615, 52783.697 23/09/03,10:11:08,01,09,1, 11.8,1,1, 14.139, 10661.965, 342.640, 52783.705 23/09/03,10:11:08,02,09,1, 11.8,1,1, 14.139, 10661.934, 342.661, 52783.701 23/09/03,10:11:08,03,09,1, 11.8,1,1, 14.139, 10661.943, 342.639, 52783.700 23/09/03,10:11:08,04,09,1, 11.8,1,1, 14.139, 10661.951, 342.637, 52783.715 23/09/03,10:11:08,05,09,1, 11.8,1,1, 14.139, 10661.942, 342.664, 52783.700 23/09/03,10:11:08,06,09,1, 11.8,1,1, 14.139, 10661.934, 342.671, 52783.721 23/09/03,10:11:08,07,09,1, 11.8,1,1, 14.139, 10661.931, 342.685, 52783.746 23/09/03,10:11:08,08,09,1, 11.8,1,1, 14.139, 10661.934, 342.691, 52783.747 23/09/03,10:11:08,09,09,1, 11.8,1,1, 14.139, 10661.923, 342.681, 52783.741 23/09/03,10:11:08,10,09,1, 11.8,1,1, 14.139, 10661.925, 342.704, 52783.736 23/09/03,10:11:08,11,09,1, 11.8,1,1, 14.139, 10661.939, 342.716, 52783.760 23/09/03,10:11:08,12,09,1, 11.8,1,1, 14.139, 10661.937, 342.724, 52783.756 23/09/03,10:11:08,13,09,1, 11.8,1,1, 14.139, 10661.939, 342.736, 52783.760 23/09/03,10:11:08,14,09,1, 11.8,1,1, 14.139, 10661.946, 342.751, 52783.772 23/09/03,10:11:08,15,09,1, 11.8,1,1, 14.139, 10661.925, 342.748, 52783.779 23/09/03,10:11:08,16,09,1, 11.8,1,1, 14.139, 10661.905, 342.748, 52783.793 23/09/03,10:11:08,17,09,1, 11.8,1,1, 14.139, 10661.950, 342.728, 52783.828 23/09/03,10:11:08,18,09,1, 11.8,1,1, 14.139, 10661.949, 342.767, 52783.805 23/09/03,10:11:08,19,09,1, 11.8,1,1, 14.139, 10661.920, 342.757, 52783.788 23/09/03,10:11:09,00,08,1, 11.9,1,1, 14.137, 10661.918, 342.757, 52783.788 23/09/03,10:11:09,01,08,1, 11.9,1,1, 14.137, 10661.931, 342.774, 52783.788 23/09/03,10:11:09,02,08,1, 11.9,1,1, 14.137, 10661.923, 342.788, 52783.821 23/09/03,10:11:09,03,08,1, 11.9,1,1, 14.137, 10661.936, 342.789, 52783.842 23/09/03,10:11:09,04,08,1, 11.9,1,1, 14.137, 10661.937, 342.801, 52783.822 23/09/03,10:11:09,05,08,1, 11.9,1,1, 14.137, 10661.934, 342.820, 52783.851 23/09/03,10:11:09,06,08,1, 11.9,1,1, 14.137, 10661.934, 342.837, 52783.849 23/09/03,10:11:09,07,08,1, 11.9,1,1, 14.137, 10661.909, 342.822, 52783.795 23/09/03,10:11:09,08,08,1, 11.9,1,1, 14.137, 10661.925, 342.831, 52783.843 23/09/03,10:11:09,09,08,1, 11.9,1,1, 14.137, 10661.943, 342.825, 52783.838 23/09/03,10:11:09,10,08,1, 11.9,1,1, 14.137, 10661.911, 342.815, 52783.840 23/09/03,10:11:09,11,08,1, 11.9,1,1, 14.137, 10661.929, 342.830, 52783.837 23/09/03,10:11:09,12,08,1, 11.9,1,1, 14.137, 10661.934, 342.846, 52783.834 23/09/03,10:11:09,13,08,1, 11.9,1,1, 14.137, 10661.888, 342.870, 52783.878 23/09/03,10:11:09,14,08,1, 11.9,1,1, 14.137, 10661.903, 342.846, 52783.829 23/09/03,10:11:09,15,08,1, 11.9,1,1, 14.137, 10661.902, 342.879, 52783.882 23/09/03,10:11:09,16,08,1, 11.9,1,1, 14.137, 10661.924, 342.901, 52783.889 23/09/03,10:11:09,17,08,1, 11.9,1,1, 14.137, 10661.910, 342.891, 52783.881 23/09/03,10:11:09,18,08,1, 11.9,1,1, 14.137, 10661.912, 342.890, 52783.849 23/09/03,10:11:09,19,08,1, 11.9,1,1, 14.137, 10661.921, 342.921, 52783.906 23/09/03,10:11:10,00,08,1, 11.9,1,1, 14.137, 10661.918, 342.921, 52783.906 23/09/03,10:11:10,01,08,1, 11.9,1,1, 14.137, 10661.915, 342.907, 52783.906 23/09/03,10:11:10,02,08,1, 11.9,1,1, 14.137, 10661.920, 342.947, 52783.897 23/09/03,10:11:10,03,08,1, 11.9,1,1, 14.137, 10661.913, 342.945, 52783.909 23/09/03,10:11:10,04,08,1, 11.9,1,1, 14.137, 10661.889, 342.950, 52783.891 23/09/03,10:11:10,05,08,1, 11.9,1,1, 14.137, 10661.902, 342.942, 52783.875 23/09/03,10:11:10,06,08,1, 11.9,1,1, 14.137, 10661.899, 342.972, 52783.896 23/09/03,10:11:10,07,08,1, 11.9,1,1, 14.137, 10661.910, 342.976, 52783.912 23/09/03,10:11:10,08,08,1, 11.9,1,1, 14.137, 10661.897, 342.983, 52783.924 23/09/03,10:11:10,09,08,1, 11.9,1,1, 14.137, 10661.925, 342.987, 52783.916 23/09/03,10:11:10,10,08,1, 11.9,1,1, 14.137, 10661.885, 342.996, 52783.922 23/09/03,10:11:10,11,08,1, 11.9,1,1, 14.137, 10661.897, 343.015, 52783.924 23/09/03,10:11:10,12,08,1, 11.9,1,1, 14.137, 10661.897, 343.031, 52783.959 23/09/03,10:11:10,13,08,1, 11.9,1,1, 14.137, 10661.884, 343.023, 52783.915 23/09/03,10:11:10,14,08,1, 11.9,1,1, 14.137, 10661.897, 343.043, 52783.908 23/09/03,10:11:10,15,08,1, 11.9,1,1, 14.137, 10661.879, 343.047, 52783.911 23/09/03,10:11:10,16,08,1, 11.9,1,1, 14.137, 10661.884, 343.064, 52783.903 23/09/03,10:11:10,17,08,1, 11.9,1,1, 14.137, 10661.886, 343.057, 52783.908 23/09/03,10:11:10,18,08,1, 11.9,1,1, 14.137, 10661.892, 343.056, 52783.945 23/09/03,10:11:10,19,08,1, 11.9,1,1, 14.137, 10661.884, 343.043, 52783.965 23/09/03,10:11:11,00,08,1, 11.9,1,1, 14.137, 10661.876, 343.043, 52783.965 23/09/03,10:11:11,01,08,1, 11.9,1,1, 14.137, 10661.855, 343.109, 52783.970 23/09/03,10:11:11,02,08,1, 11.9,1,1, 14.137, 10661.841, 343.105, 52783.973 23/09/03,10:11:11,03,08,1, 11.9,1,1, 14.137, 10661.859, 343.133, 52784.008 23/09/03,10:11:11,04,08,1, 11.9,1,1, 14.137, 10661.843, 343.112, 52783.999 23/09/03,10:11:11,05,08,1, 11.9,1,1, 14.137, 10661.871, 343.152, 52784.005 23/09/03,10:11:11,06,08,1, 11.9,1,1, 14.137, 10661.866, 343.140, 52783.982 23/09/03,10:11:11,07,08,1, 11.9,1,1, 14.137, 10661.861, 343.127, 52783.969 23/09/03,10:11:11,08,08,1, 11.9,1,1, 14.137, 10661.831, 343.146, 52784.011 23/09/03,10:11:11,09,08,1, 11.9,1,1, 14.137, 10661.837, 343.159, 52783.978 23/09/03,10:11:11,10,08,1, 11.9,1,1, 14.137, 10661.868, 343.153, 52784.035 23/09/03,10:11:11,11,08,1, 11.9,1,1, 14.137, 10661.825, 343.171, 52784.028 23/09/03,10:11:11,12,08,1, 11.9,1,1, 14.137, 10661.843, 343.197, 52784.013 23/09/03,10:11:11,13,08,1, 11.9,1,1, 14.137, 10661.826, 343.183, 52784.021 23/09/03,10:11:11,14,08,1, 11.9,1,1, 14.137, 10661.814, 343.212, 52784.034 23/09/03,10:11:11,15,08,1, 11.9,1,1, 14.137, 10661.831, 343.205, 52784.031 23/09/03,10:11:11,16,08,1, 11.9,1,1, 14.137, 10661.839, 343.230, 52784.011 23/09/03,10:11:11,17,08,1, 11.9,1,1, 14.137, 10661.829, 343.217, 52784.021 23/09/03,10:11:11,18,08,1, 11.9,1,1, 14.137, 10661.815, 343.222, 52784.046 23/09/03,10:11:11,19,08,1, 11.9,1,1, 14.137, 10661.809, 343.259, 52784.060 23/09/03,10:11:12,00,08,1, 11.9,1,1, 14.141, 10661.801, 343.259, 52784.060 23/09/03,10:11:12,01,08,1, 11.9,1,1, 14.141, 10661.808, 343.260, 52784.049 23/09/03,10:11:12,02,08,1, 11.9,1,1, 14.141, 10661.803, 343.269, 52784.030 23/09/03,10:11:12,03,08,1, 11.9,1,1, 14.141, 10661.790, 343.262, 52784.092 23/09/03,10:11:12,04,08,1, 11.9,1,1, 14.141, 10661.804, 343.307, 52784.065 23/09/03,10:11:12,05,08,1, 11.9,1,1, 14.141, 10661.787, 343.311, 52784.097 23/09/03,10:11:12,06,08,1, 11.9,1,1, 14.141, 10661.793, 343.309, 52784.057 23/09/03,10:11:12,07,08,1, 11.9,1,1, 14.141, 10661.807, 343.325, 52784.080 23/09/03,10:11:12,08,08,1, 11.9,1,1, 14.141, 10661.791, 343.324, 52784.091 23/09/03,10:11:12,09,08,1, 11.9,1,1, 14.141, 10661.782, 343.352, 52784.077 23/09/03,10:11:12,10,08,1, 11.9,1,1, 14.141, 10661.809, 343.360, 52784.078 23/09/03,10:11:12,11,08,1, 11.9,1,1, 14.141, 10661.796, 343.369, 52784.100 23/09/03,10:11:12,12,08,1, 11.9,1,1, 14.141, 10661.794, 343.358, 52784.099 23/09/03,10:11:12,13,08,1, 11.9,1,1, 14.141, 10661.793, 343.364, 52784.088 23/09/03,10:11:12,14,08,1, 11.9,1,1, 14.141, 10661.769, 343.381, 52784.106 23/09/03,10:11:12,15,08,1, 11.9,1,1, 14.141, 10661.789, 343.376, 52784.113 23/09/03,10:11:12,16,08,1, 11.9,1,1, 14.141, 10661.776, 343.388, 52784.117 23/09/03,10:11:12,17,08,1, 11.9,1,1, 14.141, 10661.784, 343.423, 52784.128 23/09/03,10:11:12,18,08,1, 11.9,1,1, 14.141, 10661.798, 343.406, 52784.130 23/09/03,10:11:12,19,08,1, 11.9,1,1, 14.141, 10661.784, 343.432, 52784.143 23/09/03,10:11:13,00,08,1, 12.0,1,1, 14.140, 10661.776, 343.432, 52784.143 23/09/03,10:11:13,01,08,1, 12.0,1,1, 14.140, 10661.769, 343.459, 52784.161 23/09/03,10:11:13,02,08,1, 12.0,1,1, 14.140, 10661.767, 343.457, 52784.156 23/09/03,10:11:13,03,08,1, 12.0,1,1, 14.140, 10661.767, 343.467, 52784.154 23/09/03,10:11:13,04,08,1, 12.0,1,1, 14.140, 10661.762, 343.464, 52784.126 23/09/03,10:11:13,05,08,1, 12.0,1,1, 14.140, 10661.762, 343.482, 52784.123 23/09/03,10:11:13,06,08,1, 12.0,1,1, 14.140, 10661.777, 343.482, 52784.152 23/09/03,10:11:13,07,08,1, 12.0,1,1, 14.140, 10661.765, 343.474, 52784.120 23/09/03,10:11:13,08,08,1, 12.0,1,1, 14.140, 10661.767, 343.472, 52784.153 23/09/03,10:11:13,09,08,1, 12.0,1,1, 14.140, 10661.774, 343.478, 52784.168 23/09/03,10:11:13,10,08,1, 12.0,1,1, 14.140, 10661.749, 343.499, 52784.177 23/09/03,10:11:13,11,08,1, 12.0,1,1, 14.140, 10661.757, 343.510, 52784.178 23/09/03,10:11:13,12,08,1, 12.0,1,1, 14.140, 10661.784, 343.533, 52784.212 23/09/03,10:11:13,13,08,1, 12.0,1,1, 14.140, 10661.739, 343.528, 52784.163 23/09/03,10:11:13,14,08,1, 12.0,1,1, 14.140, 10661.729, 343.548, 52784.235 23/09/03,10:11:13,15,08,1, 12.0,1,1, 14.140, 10661.748, 343.526, 52784.205 23/09/03,10:11:13,16,08,1, 12.0,1,1, 14.140, 10661.739, 343.537, 52784.192 23/09/03,10:11:13,17,08,1, 12.0,1,1, 14.140, 10661.745, 343.565, 52784.190 23/09/03,10:11:13,18,08,1, 12.0,1,1, 14.140, 10661.739, 343.584, 52784.220 23/09/03,10:11:13,19,08,1, 12.0,1,1, 14.140, 10661.746, 343.573, 52784.224 23/09/03,10:11:14,00,09,1, 11.9,1,1, 14.138, 10661.743, 343.573, 52784.224 23/09/03,10:11:14,01,09,1, 11.9,1,1, 14.138, 10661.744, 343.572, 52784.195 23/09/03,10:11:14,02,09,1, 11.9,1,1, 14.138, 10661.731, 343.589, 52784.235 23/09/03,10:11:14,03,09,1, 11.9,1,1, 14.138, 10661.733, 343.580, 52784.220 23/09/03,10:11:14,04,09,1, 11.9,1,1, 14.138, 10661.750, 343.590, 52784.205 23/09/03,10:11:14,05,09,1, 11.9,1,1, 14.138, 10661.736, 343.613, 52784.250 23/09/03,10:11:14,06,09,1, 11.9,1,1, 14.138, 10661.719, 343.623, 52784.236 23/09/03,10:11:14,07,09,1, 11.9,1,1, 14.138, 10661.732, 343.630, 52784.285 23/09/03,10:11:14,08,09,1, 11.9,1,1, 14.138, 10661.719, 343.629, 52784.209 23/09/03,10:11:14,09,09,1, 11.9,1,1, 14.138, 10661.717, 343.648, 52784.237 23/09/03,10:11:14,10,09,1, 11.9,1,1, 14.138, 10661.712, 343.650, 52784.219 23/09/03,10:11:14,11,09,1, 11.9,1,1, 14.138, 10661.680, 343.647, 52784.231 23/09/03,10:11:14,12,09,1, 11.9,1,1, 14.138, 10661.701, 343.650, 52784.273 23/09/03,10:11:14,13,09,1, 11.9,1,1, 14.138, 10661.691, 343.649, 52784.206 23/09/03,10:11:14,14,09,1, 11.9,1,1, 14.138, 10661.697, 343.653, 52784.254 23/09/03,10:11:14,15,09,1, 11.9,1,1, 14.138, 10661.674, 343.678, 52784.272 23/09/03,10:11:14,16,09,1, 11.9,1,1, 14.138, 10661.671, 343.681, 52784.254 23/09/03,10:11:14,17,09,1, 11.9,1,1, 14.138, 10661.690, 343.685, 52784.269 23/09/03,10:11:14,18,09,1, 11.9,1,1, 14.138, 10661.675, 343.683, 52784.282 23/09/03,10:11:14,19,09,1, 11.9,1,1, 14.138, 10661.652, 343.692, 52784.251 23/09/03,10:11:15,00,09,1, 11.8,1,1, 14.140, 10661.651, 343.692, 52784.251 23/09/03,10:11:15,01,09,1, 11.8,1,1, 14.140, 10661.663, 343.700, 52784.257 23/09/03,10:11:15,02,09,1, 11.8,1,1, 14.140, 10661.647, 343.690, 52784.232 23/09/03,10:11:15,03,09,1, 11.8,1,1, 14.140, 10661.664, 343.706, 52784.290 23/09/03,10:11:15,04,09,1, 11.8,1,1, 14.140, 10661.639, 343.731, 52784.267 23/09/03,10:11:15,05,09,1, 11.8,1,1, 14.140, 10661.655, 343.700, 52784.294 23/09/03,10:11:15,06,09,1, 11.8,1,1, 14.140, 10661.643, 343.727, 52784.267 23/09/03,10:11:15,07,09,1, 11.8,1,1, 14.140, 10661.649, 343.726, 52784.288 23/09/03,10:11:15,08,09,1, 11.8,1,1, 14.140, 10661.659, 343.743, 52784.266 23/09/03,10:11:15,09,09,1, 11.8,1,1, 14.140, 10661.628, 343.756, 52784.279 23/09/03,10:11:15,10,09,1, 11.8,1,1, 14.140, 10661.617, 343.731, 52784.290 23/09/03,10:11:15,11,09,1, 11.8,1,1, 14.140, 10661.631, 343.759, 52784.278 23/09/03,10:11:15,12,09,1, 11.8,1,1, 14.140, 10661.611, 343.757, 52784.286 23/09/03,10:11:15,13,09,1, 11.8,1,1, 14.140, 10661.607, 343.754, 52784.290 23/09/03,10:11:15,14,09,1, 11.8,1,1, 14.140, 10661.618, 343.760, 52784.271 23/09/03,10:11:15,15,09,1, 11.8,1,1, 14.140, 10661.642, 343.789, 52784.392 23/09/03,10:11:15,16,09,1, 11.8,1,1, 14.140, 10661.591, 343.772, 52784.310 23/09/03,10:11:15,17,09,1, 11.8,1,1, 14.140, 10661.576, 343.774, 52784.369 23/09/03,10:11:15,18,09,1, 11.8,1,1, 14.140, 10661.622, 343.761, 52784.338 23/09/03,10:11:15,19,09,1, 11.8,1,1, 14.140, 10661.602, 343.785, 52784.351 23/09/03,10:11:16,00,10,1, 11.9,1,1, 14.138, 10661.601, 343.785, 52784.351 23/09/03,10:11:16,01,10,1, 11.9,1,1, 14.138, 10661.611, 343.804, 52784.340 23/09/03,10:11:16,02,10,1, 11.9,1,1, 14.138, 10661.594, 343.813, 52784.359 23/09/03,10:11:16,03,10,1, 11.9,1,1, 14.138, 10661.607, 343.815, 52784.361 23/09/03,10:11:16,04,10,1, 11.9,1,1, 14.138, 10661.599, 343.834, 52784.344 23/09/03,10:11:16,05,10,1, 11.9,1,1, 14.138, 10661.594, 343.821, 52784.362 23/09/03,10:11:16,06,10,1, 11.9,1,1, 14.138, 10661.598, 343.834, 52784.384 23/09/03,10:11:16,07,10,1, 11.9,1,1, 14.138, 10661.592, 343.823, 52784.330 23/09/03,10:11:16,08,10,1, 11.9,1,1, 14.138, 10661.606, 343.820, 52784.295 23/09/03,10:11:16,09,10,1, 11.9,1,1, 14.138, 10661.575, 343.827, 52784.334 23/09/03,10:11:16,10,10,1, 11.9,1,1, 14.138, 10661.552, 343.841, 52784.378 23/09/03,10:11:16,11,10,1, 11.9,1,1, 14.138, 10661.579, 343.862, 52784.372 23/09/03,10:11:16,12,10,1, 11.9,1,1, 14.138, 10661.566, 343.850, 52784.380 23/09/03,10:11:16,13,10,1, 11.9,1,1, 14.138, 10661.580, 343.876, 52784.375 23/09/03,10:11:16,14,10,1, 11.9,1,1, 14.138, 10661.567, 343.883, 52784.392 23/09/03,10:11:16,15,10,1, 11.9,1,1, 14.138, 10661.556, 343.870, 52784.378 23/09/03,10:11:16,16,10,1, 11.9,1,1, 14.138, 10661.551, 343.878, 52784.374 23/09/03,10:11:16,17,10,1, 11.9,1,1, 14.138, 10661.567, 343.903, 52784.377 23/09/03,10:11:16,18,10,1, 11.9,1,1, 14.138, 10661.552, 343.883, 52784.402 23/09/03,10:11:16,19,10,1, 11.9,1,1, 14.138, 10661.559, 343.871, 52784.385 23/09/03,10:11:17,00,10,1, 11.8,1,1, 14.139, 10661.551, 343.871, 52784.385 23/09/03,10:11:17,01,10,1, 11.8,1,1, 14.139, 10661.548, 343.946, 52784.390 23/09/03,10:11:17,02,10,1, 11.8,1,1, 14.139, 10661.547, 343.911, 52784.423 23/09/03,10:11:17,03,10,1, 11.8,1,1, 14.139, 10661.544, 343.940, 52784.437 23/09/03,10:11:17,04,10,1, 11.8,1,1, 14.139, 10661.548, 343.923, 52784.396 23/09/03,10:11:17,05,10,1, 11.8,1,1, 14.139, 10661.528, 343.936, 52784.401 23/09/03,10:11:17,06,10,1, 11.8,1,1, 14.139, 10661.551, 343.923, 52784.427 23/09/03,10:11:17,07,10,1, 11.8,1,1, 14.139, 10661.532, 343.954, 52784.450 23/09/03,10:11:17,08,10,1, 11.8,1,1, 14.139, 10661.538, 343.945, 52784.402 23/09/03,10:11:17,09,10,1, 11.8,1,1, 14.139, 10661.532, 343.942, 52784.440 23/09/03,10:11:17,10,10,1, 11.8,1,1, 14.139, 10661.521, 343.949, 52784.457 23/09/03,10:11:17,11,10,1, 11.8,1,1, 14.139, 10661.492, 343.941, 52784.440 23/09/03,10:11:17,12,10,1, 11.8,1,1, 14.139, 10661.519, 343.969, 52784.430 23/09/03,10:11:17,13,10,1, 11.8,1,1, 14.139, 10661.526, 343.982, 52784.456 23/09/03,10:11:17,14,10,1, 11.8,1,1, 14.139, 10661.521, 343.948, 52784.438 23/09/03,10:11:17,15,10,1, 11.8,1,1, 14.139, 10661.515, 343.965, 52784.454 23/09/03,10:11:17,16,10,1, 11.8,1,1, 14.139, 10661.503, 343.960, 52784.444 23/09/03,10:11:17,17,10,1, 11.8,1,1, 14.139, 10661.509, 344.008, 52784.434 23/09/03,10:11:17,18,10,1, 11.8,1,1, 14.139, 10661.498, 343.974, 52784.479 23/09/03,10:11:17,19,10,1, 11.8,1,1, 14.139, 10661.508, 344.007, 52784.458 23/09/03,10:11:18,00,09,1, 11.9,1,1, 14.138, 10661.501, 344.007, 52784.458 23/09/03,10:11:18,01,09,1, 11.9,1,1, 14.138, 10661.490, 344.000, 52784.453 23/09/03,10:11:18,02,09,1, 11.9,1,1, 14.138, 10661.507, 344.021, 52784.447 23/09/03,10:11:18,03,09,1, 11.9,1,1, 14.138, 10661.489, 344.020, 52784.468 23/09/03,10:11:18,04,09,1, 11.9,1,1, 14.138, 10661.485, 344.019, 52784.500 23/09/03,10:11:18,05,09,1, 11.9,1,1, 14.138, 10661.488, 344.011, 52784.480 23/09/03,10:11:18,06,09,1, 11.9,1,1, 14.138, 10661.471, 344.025, 52784.487 23/09/03,10:11:18,07,09,1, 11.9,1,1, 14.138, 10661.510, 344.032, 52784.518 23/09/03,10:11:18,08,09,1, 11.9,1,1, 14.138, 10661.470, 344.018, 52784.490 23/09/03,10:11:18,09,09,1, 11.9,1,1, 14.138, 10661.482, 344.048, 52784.500 23/09/03,10:11:18,10,09,1, 11.9,1,1, 14.138, 10661.469, 344.040, 52784.533 23/09/03,10:11:18,11,09,1, 11.9,1,1, 14.138, 10661.490, 344.044, 52784.477 23/09/03,10:11:18,12,09,1, 11.9,1,1, 14.138, 10661.468, 344.061, 52784.512 23/09/03,10:11:18,13,09,1, 11.9,1,1, 14.138, 10661.480, 344.038, 52784.522 23/09/03,10:11:18,14,09,1, 11.9,1,1, 14.138, 10661.489, 344.070, 52784.538 23/09/03,10:11:18,15,09,1, 11.9,1,1, 14.138, 10661.481, 344.066, 52784.505 23/09/03,10:11:18,16,09,1, 11.9,1,1, 14.138, 10661.458, 344.087, 52784.516 23/09/03,10:11:18,17,09,1, 11.9,1,1, 14.138, 10661.461, 344.073, 52784.540 23/09/03,10:11:18,18,09,1, 11.9,1,1, 14.138, 10661.462, 344.094, 52784.528 23/09/03,10:11:18,19,09,1, 11.9,1,1, 14.138, 10661.442, 344.092, 52784.555 23/09/03,10:11:19,00,11,1, 11.8,1,1, 14.144, 10661.434, 344.092, 52784.555 23/09/03,10:11:19,01,11,1, 11.8,1,1, 14.144, 10661.426, 344.121, 52784.544 23/09/03,10:11:19,02,11,1, 11.8,1,1, 14.144, 10661.408, 344.093, 52784.521 23/09/03,10:11:19,03,11,1, 11.8,1,1, 14.144, 10661.408, 344.114, 52784.562 23/09/03,10:11:19,04,11,1, 11.8,1,1, 14.144, 10661.404, 344.140, 52784.541 23/09/03,10:11:19,05,11,1, 11.8,1,1, 14.144, 10661.406, 344.117, 52784.545 23/09/03,10:11:19,06,11,1, 11.8,1,1, 14.144, 10661.426, 344.132, 52784.575 23/09/03,10:11:19,07,11,1, 11.8,1,1, 14.144, 10661.410, 344.126, 52784.546 23/09/03,10:11:19,08,11,1, 11.8,1,1, 14.144, 10661.417, 344.135, 52784.539 23/09/03,10:11:19,09,11,1, 11.8,1,1, 14.144, 10661.409, 344.131, 52784.537 23/09/03,10:11:19,10,11,1, 11.8,1,1, 14.144, 10661.404, 344.142, 52784.563 23/09/03,10:11:19,11,11,1, 11.8,1,1, 14.144, 10661.377, 344.134, 52784.557 23/09/03,10:11:19,12,11,1, 11.8,1,1, 14.144, 10661.386, 344.156, 52784.553 23/09/03,10:11:19,13,11,1, 11.8,1,1, 14.144, 10661.380, 344.161, 52784.551 23/09/03,10:11:19,14,11,1, 11.8,1,1, 14.144, 10661.361, 344.172, 52784.554 23/09/03,10:11:19,15,11,1, 11.8,1,1, 14.144, 10661.361, 344.160, 52784.576 23/09/03,10:11:19,16,11,1, 11.8,1,1, 14.144, 10661.354, 344.170, 52784.579 23/09/03,10:11:19,17,11,1, 11.8,1,1, 14.144, 10661.350, 344.186, 52784.585 23/09/03,10:11:19,18,11,1, 11.8,1,1, 14.144, 10661.364, 344.178, 52784.563 23/09/03,10:11:19,19,11,1, 11.8,1,1, 14.144, 10661.353, 344.185, 52784.566 23/09/03,10:11:20,00,10,1, 11.9,1,1, 14.138, 10661.350, 344.185, 52784.566 23/09/03,10:11:20,01,10,1, 11.9,1,1, 14.138, 10661.352, 344.184, 52784.585 23/09/03,10:11:20,02,10,1, 11.9,1,1, 14.138, 10661.323, 344.207, 52784.587 23/09/03,10:11:20,03,10,1, 11.9,1,1, 14.138, 10661.331, 344.209, 52784.578 23/09/03,10:11:20,04,10,1, 11.9,1,1, 14.138, 10661.316, 344.210, 52784.584 23/09/03,10:11:20,05,10,1, 11.9,1,1, 14.138, 10661.313, 344.233, 52784.572 23/09/03,10:11:20,06,10,1, 11.9,1,1, 14.138, 10661.296, 344.213, 52784.540 23/09/03,10:11:20,07,10,1, 11.9,1,1, 14.138, 10661.317, 344.220, 52784.597 23/09/03,10:11:20,08,10,1, 11.9,1,1, 14.138, 10661.300, 344.235, 52784.615 23/09/03,10:11:20,09,10,1, 11.9,1,1, 14.138, 10661.323, 344.238, 52784.599 23/09/03,10:11:20,10,10,1, 11.9,1,1, 14.138, 10661.293, 344.222, 52784.575 23/09/03,10:11:20,11,10,1, 11.9,1,1, 14.138, 10661.290, 344.240, 52784.616 23/09/03,10:11:20,12,10,1, 11.9,1,1, 14.138, 10661.300, 344.245, 52784.594 23/09/03,10:11:20,13,10,1, 11.9,1,1, 14.138, 10661.286, 344.271, 52784.598 23/09/03,10:11:20,14,10,1, 11.9,1,1, 14.138, 10661.301, 344.265, 52784.595 23/09/03,10:11:20,15,10,1, 11.9,1,1, 14.138, 10661.277, 344.251, 52784.601 23/09/03,10:11:20,16,10,1, 11.9,1,1, 14.138, 10661.265, 344.276, 52784.581 23/09/03,10:11:20,17,10,1, 11.9,1,1, 14.138, 10661.283, 344.269, 52784.607 23/09/03,10:11:20,18,10,1, 11.9,1,1, 14.138, 10661.279, 344.281, 52784.644 23/09/03,10:11:20,19,10,1, 11.9,1,1, 14.138, 10661.291, 344.292, 52784.620 23/09/03,10:11:21,00,10,1, 11.9,1,1, 14.138, 10661.284, 344.292, 52784.620 23/09/03,10:11:21,01,10,1, 11.9,1,1, 14.138, 10661.273, 344.300, 52784.621 23/09/03,10:11:21,02,10,1, 11.9,1,1, 14.138, 10661.256, 344.293, 52784.609 23/09/03,10:11:21,03,10,1, 11.9,1,1, 14.138, 10661.250, 344.320, 52784.663 23/09/03,10:11:21,04,10,1, 11.9,1,1, 14.138, 10661.261, 344.300, 52784.649 23/09/03,10:11:21,05,10,1, 11.9,1,1, 14.138, 10661.261, 344.314, 52784.647 23/09/03,10:11:21,06,10,1, 11.9,1,1, 14.138, 10661.249, 344.329, 52784.640 23/09/03,10:11:21,07,10,1, 11.9,1,1, 14.138, 10661.226, 344.297, 52784.661 23/09/03,10:11:21,08,10,1, 11.9,1,1, 14.138, 10661.236, 344.325, 52784.661 23/09/03,10:11:21,09,10,1, 11.9,1,1, 14.138, 10661.245, 344.339, 52784.692 23/09/03,10:11:21,10,10,1, 11.9,1,1, 14.138, 10661.238, 344.346, 52784.691 23/09/03,10:11:21,11,10,1, 11.9,1,1, 14.138, 10661.209, 344.326, 52784.652 23/09/03,10:11:21,12,10,1, 11.9,1,1, 14.138, 10661.235, 344.318, 52784.665 23/09/03,10:11:21,13,10,1, 11.9,1,1, 14.138, 10661.242, 344.329, 52784.699 23/09/03,10:11:21,14,10,1, 11.9,1,1, 14.138, 10661.233, 344.355, 52784.703 23/09/03,10:11:21,15,10,1, 11.9,1,1, 14.138, 10661.241, 344.366, 52784.706 23/09/03,10:11:21,16,10,1, 11.9,1,1, 14.138, 10661.222, 344.364, 52784.674 23/09/03,10:11:21,17,10,1, 11.9,1,1, 14.138, 10661.214, 344.362, 52784.682 23/09/03,10:11:21,18,10,1, 11.9,1,1, 14.138, 10661.202, 344.378, 52784.710 23/09/03,10:11:21,19,10,1, 11.9,1,1, 14.138, 10661.225, 344.369, 52784.702 23/09/03,10:11:22,00,10,1, 11.9,1,1, 14.137, 10661.217, 344.369, 52784.702 23/09/03,10:11:22,01,10,1, 11.9,1,1, 14.137, 10661.215, 344.398, 52784.695 23/09/03,10:11:22,02,10,1, 11.9,1,1, 14.137, 10661.229, 344.402, 52784.692 23/09/03,10:11:22,03,10,1, 11.9,1,1, 14.137, 10661.212, 344.387, 52784.716 23/09/03,10:11:22,04,10,1, 11.9,1,1, 14.137, 10661.228, 344.391, 52784.539 23/09/03,10:11:22,05,10,1, 11.9,1,1, 14.137, 10661.239, 344.425, 52784.692 23/09/03,10:11:22,06,10,1, 11.9,1,1, 14.137, 10661.205, 344.445, 52784.731 23/09/03,10:11:22,07,10,1, 11.9,1,1, 14.137, 10661.184, 344.447, 52784.796 23/09/03,10:11:22,08,10,1, 11.9,1,1, 14.137, 10661.193, 344.441, 52784.735 23/09/03,10:11:22,09,10,1, 11.9,1,1, 14.137, 10661.179, 344.451, 52784.745 23/09/03,10:11:22,10,10,1, 11.9,1,1, 14.137, 10661.196, 344.451, 52784.774 23/09/03,10:11:22,11,10,1, 11.9,1,1, 14.137, 10661.188, 344.476, 52784.757 23/09/03,10:11:22,12,10,1, 11.9,1,1, 14.137, 10661.191, 344.458, 52784.757 23/09/03,10:11:22,13,10,1, 11.9,1,1, 14.137, 10661.181, 344.478, 52784.765 23/09/03,10:11:22,14,10,1, 11.9,1,1, 14.137, 10661.178, 344.487, 52784.758 23/09/03,10:11:22,15,10,1, 11.9,1,1, 14.137, 10661.164, 344.499, 52784.777 23/09/03,10:11:22,16,10,1, 11.9,1,1, 14.137, 10661.202, 344.489, 52784.771 23/09/03,10:11:22,17,10,1, 11.9,1,1, 14.137, 10661.170, 344.491, 52784.765 23/09/03,10:11:22,18,10,1, 11.9,1,1, 14.137, 10661.181, 344.513, 52784.746 23/09/03,10:11:22,19,10,1, 11.9,1,1, 14.137, 10661.178, 344.516, 52784.766 23/09/03,10:11:23,00,09,1, 11.9,1,1, 14.140, 10661.175, 344.516, 52784.766 23/09/03,10:11:23,01,09,1, 11.9,1,1, 14.140, 10661.159, 344.520, 52784.799 23/09/03,10:11:23,02,09,1, 11.9,1,1, 14.140, 10661.171, 344.540, 52784.847 23/09/03,10:11:23,03,09,1, 11.9,1,1, 14.140, 10661.163, 344.542, 52784.812 23/09/03,10:11:23,04,09,1, 11.9,1,1, 14.140, 10661.151, 344.534, 52784.781 23/09/03,10:11:23,05,09,1, 11.9,1,1, 14.140, 10661.168, 344.551, 52784.808 23/09/03,10:11:23,06,09,1, 11.9,1,1, 14.140, 10661.138, 344.578, 52784.775 23/09/03,10:11:23,07,09,1, 11.9,1,1, 14.140, 10661.136, 344.579, 52784.775 23/09/03,10:11:23,08,09,1, 11.9,1,1, 14.140, 10661.124, 344.587, 52784.802 23/09/03,10:11:23,09,09,1, 11.9,1,1, 14.140, 10661.137, 344.582, 52784.816 23/09/03,10:11:23,10,09,1, 11.9,1,1, 14.140, 10661.129, 344.599, 52784.793 23/09/03,10:11:23,11,09,1, 11.9,1,1, 14.140, 10661.128, 344.591, 52784.840 23/09/03,10:11:23,12,09,1, 11.9,1,1, 14.140, 10661.123, 344.604, 52784.845 23/09/03,10:11:23,13,09,1, 11.9,1,1, 14.140, 10661.110, 344.597, 52784.809 23/09/03,10:11:23,14,09,1, 11.9,1,1, 14.140, 10661.109, 344.603, 52784.835 23/09/03,10:11:23,15,09,1, 11.9,1,1, 14.140, 10661.101, 344.629, 52784.851 23/09/03,10:11:23,16,09,1, 11.9,1,1, 14.140, 10661.085, 344.627, 52784.851 23/09/03,10:11:23,17,09,1, 11.9,1,1, 14.140, 10661.088, 344.628, 52784.854 23/09/03,10:11:23,18,09,1, 11.9,1,1, 14.140, 10661.081, 344.636, 52784.846 23/09/03,10:11:23,19,09,1, 11.9,1,1, 14.140, 10661.075, 344.658, 52784.883 23/09/03,10:11:24,00,08,1, 11.8,1,1, 14.141, 10661.067, 344.658, 52784.883 23/09/03,10:11:24,01,08,1, 11.8,1,1, 14.141, 10661.079, 344.697, 52784.893 23/09/03,10:11:24,02,08,1, 11.8,1,1, 14.141, 10661.069, 344.685, 52784.910 23/09/03,10:11:24,03,08,1, 11.8,1,1, 14.141, 10661.059, 344.689, 52784.891 23/09/03,10:11:24,04,08,1, 11.8,1,1, 14.141, 10661.046, 344.685, 52784.853 23/09/03,10:11:24,05,08,1, 11.8,1,1, 14.141, 10661.061, 344.680, 52784.790 23/09/03,10:11:24,06,08,1, 11.8,1,1, 14.141, 10661.023, 344.673, 52784.929 23/09/03,10:11:24,07,08,1, 11.8,1,1, 14.141, 10661.016, 344.713, 52784.895 23/09/03,10:11:24,08,08,1, 11.8,1,1, 14.141, 10661.030, 344.710, 52784.908 23/09/03,10:11:24,09,08,1, 11.8,1,1, 14.141, 10661.019, 344.691, 52784.879 23/09/03,10:11:24,10,08,1, 11.8,1,1, 14.141, 10661.032, 344.693, 52784.877 23/09/03,10:11:24,11,08,1, 11.8,1,1, 14.141, 10661.011, 344.737, 52784.881 23/09/03,10:11:24,12,08,1, 11.8,1,1, 14.141, 10661.002, 344.755, 52784.847 23/09/03,10:11:24,13,08,1, 11.8,1,1, 14.141, 10661.002, 344.756, 52784.866 23/09/03,10:11:24,14,08,1, 11.8,1,1, 14.141, 10661.024, 344.753, 52784.866 23/09/03,10:11:24,15,08,1, 11.8,1,1, 14.141, 10660.992, 344.765, 52784.872 23/09/03,10:11:24,16,08,1, 11.8,1,1, 14.141, 10661.001, 344.732, 52784.857 23/09/03,10:11:24,17,08,1, 11.8,1,1, 14.141, 10660.985, 344.754, 52784.892 23/09/03,10:11:24,18,08,1, 11.8,1,1, 14.141, 10660.985, 344.756, 52784.894 23/09/03,10:11:24,19,08,1, 11.8,1,1, 14.141, 10660.986, 344.758, 52784.912 23/09/03,10:11:25,00,08,1, 11.9,1,1, 14.140, 10660.983, 344.758, 52784.912 23/09/03,10:11:25,01,08,1, 11.9,1,1, 14.140, 10660.982, 344.770, 52784.868 23/09/03,10:11:25,02,08,1, 11.9,1,1, 14.140, 10660.971, 344.780, 52784.885 23/09/03,10:11:25,03,08,1, 11.9,1,1, 14.140, 10660.978, 344.764, 52784.898 23/09/03,10:11:25,04,08,1, 11.9,1,1, 14.140, 10660.975, 344.789, 52784.899 23/09/03,10:11:25,05,08,1, 11.9,1,1, 14.140, 10660.957, 344.787, 52784.945 23/09/03,10:11:25,06,08,1, 11.9,1,1, 14.140, 10660.959, 344.776, 52784.901 23/09/03,10:11:25,07,08,1, 11.9,1,1, 14.140, 10660.950, 344.774, 52784.942 23/09/03,10:11:25,08,08,1, 11.9,1,1, 14.140, 10660.957, 344.805, 52784.930 23/09/03,10:11:25,09,08,1, 11.9,1,1, 14.140, 10660.958, 344.813, 52784.932 23/09/03,10:11:25,10,08,1, 11.9,1,1, 14.140, 10660.950, 344.825, 52784.959 23/09/03,10:11:25,11,08,1, 11.9,1,1, 14.140, 10660.947, 344.811, 52784.934 23/09/03,10:11:25,12,08,1, 11.9,1,1, 14.140, 10660.950, 344.814, 52784.945 23/09/03,10:11:25,13,08,1, 11.9,1,1, 14.140, 10660.942, 344.806, 52784.926 23/09/03,10:11:25,14,08,1, 11.9,1,1, 14.140, 10660.925, 344.837, 52785.027 23/09/03,10:11:25,15,08,1, 11.9,1,1, 14.140, 10660.910, 344.823, 52784.915 23/09/03,10:11:25,16,08,1, 11.9,1,1, 14.140, 10660.934, 344.833, 52784.942 23/09/03,10:11:25,17,08,1, 11.9,1,1, 14.140, 10660.899, 344.851, 52784.918 23/09/03,10:11:25,18,08,1, 11.9,1,1, 14.140, 10660.931, 344.847, 52784.938 23/09/03,10:11:25,19,08,1, 11.9,1,1, 14.140, 10660.932, 344.858, 52784.941 23/09/03,10:11:26,00,08,1, 11.8,1,1, 14.141, 10660.925, 344.858, 52784.941 23/09/03,10:11:26,01,08,1, 11.8,1,1, 14.141, 10660.930, 344.866, 52784.985 23/09/03,10:11:26,02,08,1, 11.8,1,1, 14.141, 10660.952, 344.856, 52784.964 23/09/03,10:11:26,03,08,1, 11.8,1,1, 14.141, 10660.942, 344.849, 52784.969 23/09/03,10:11:26,04,08,1, 11.8,1,1, 14.141, 10660.923, 344.892, 52784.984 23/09/03,10:11:26,05,08,1, 11.8,1,1, 14.141, 10660.922, 344.891, 52784.985 23/09/03,10:11:26,06,08,1, 11.8,1,1, 14.141, 10660.903, 344.908, 52784.988 23/09/03,10:11:26,07,08,1, 11.8,1,1, 14.141, 10660.903, 344.906, 52784.968 23/09/03,10:11:26,08,08,1, 11.8,1,1, 14.141, 10660.904, 344.888, 52784.945 23/09/03,10:11:26,09,08,1, 11.8,1,1, 14.141, 10660.909, 344.925, 52784.962 23/09/03,10:11:26,10,08,1, 11.8,1,1, 14.141, 10660.916, 344.913, 52785.026 23/09/03,10:11:26,11,08,1, 11.8,1,1, 14.141, 10660.876, 344.925, 52785.010 23/09/03,10:11:26,12,08,1, 11.8,1,1, 14.141, 10660.883, 344.921, 52784.967 23/09/03,10:11:26,13,08,1, 11.8,1,1, 14.141, 10660.864, 344.932, 52784.992 23/09/03,10:11:26,14,08,1, 11.8,1,1, 14.141, 10660.863, 344.926, 52784.957 23/09/03,10:11:26,15,08,1, 11.8,1,1, 14.141, 10660.864, 344.934, 52785.007 23/09/03,10:11:26,16,08,1, 11.8,1,1, 14.141, 10660.891, 344.943, 52784.980 23/09/03,10:11:26,17,08,1, 11.8,1,1, 14.141, 10660.885, 344.926, 52784.967 23/09/03,10:11:26,18,08,1, 11.8,1,1, 14.141, 10660.866, 344.952, 52784.982 23/09/03,10:11:26,19,08,1, 11.8,1,1, 14.141, 10660.832, 344.956, 52785.006 23/09/03,10:11:27,00,09,1, 11.9,1,1, 14.139, 10660.825, 344.956, 52785.006 23/09/03,10:11:27,01,09,1, 11.9,1,1, 14.139, 10660.853, 344.954, 52785.047 23/09/03,10:11:27,02,09,1, 11.9,1,1, 14.139, 10660.847, 344.947, 52785.021 23/09/03,10:11:27,03,09,1, 11.9,1,1, 14.139, 10660.816, 344.929, 52784.913 23/09/03,10:11:27,04,09,1, 11.9,1,1, 14.139, 10660.848, 344.972, 52785.068 23/09/03,10:11:27,05,09,1, 11.9,1,1, 14.139, 10660.842, 344.947, 52785.010 23/09/03,10:11:27,06,09,1, 11.9,1,1, 14.139, 10660.838, 344.969, 52785.036 23/09/03,10:11:27,07,09,1, 11.9,1,1, 14.139, 10660.806, 344.980, 52785.025 23/09/03,10:11:27,08,09,1, 11.9,1,1, 14.139, 10660.824, 344.971, 52785.019 23/09/03,10:11:27,09,09,1, 11.9,1,1, 14.139, 10660.799, 344.981, 52785.009 23/09/03,10:11:27,10,09,1, 11.9,1,1, 14.139, 10660.808, 344.985, 52784.837 23/09/03,10:11:27,11,09,1, 11.9,1,1, 14.139, 10660.803, 344.997, 52785.084 23/09/03,10:11:27,12,09,1, 11.9,1,1, 14.139, 10660.814, 345.014, 52785.063 23/09/03,10:11:27,13,09,1, 11.9,1,1, 14.139, 10660.848, 344.988, 52785.007 23/09/03,10:11:27,14,09,1, 11.9,1,1, 14.139, 10660.788, 345.008, 52785.007 23/09/03,10:11:27,15,09,1, 11.9,1,1, 14.139, 10660.759, 345.013, 52785.017 23/09/03,10:11:27,16,09,1, 11.9,1,1, 14.139, 10660.805, 345.021, 52785.057 23/09/03,10:11:27,17,09,1, 11.9,1,1, 14.139, 10660.785, 345.006, 52785.085 23/09/03,10:11:27,18,09,1, 11.9,1,1, 14.139, 10660.768, 345.027, 52785.054 23/09/03,10:11:27,19,09,1, 11.9,1,1, 14.139, 10660.789, 345.044, 52785.043 23/09/03,10:11:28,00,08,1, 11.9,1,1, 14.143, 10660.783, 345.044, 52785.043 23/09/03,10:11:28,01,08,1, 11.9,1,1, 14.143, 10660.777, 345.041, 52785.064 23/09/03,10:11:28,02,08,1, 11.9,1,1, 14.143, 10660.772, 345.060, 52785.037 23/09/03,10:11:28,03,08,1, 11.9,1,1, 14.143, 10660.765, 345.056, 52785.019 23/09/03,10:11:28,04,08,1, 11.9,1,1, 14.143, 10660.745, 345.071, 52785.039 23/09/03,10:11:28,05,08,1, 11.9,1,1, 14.143, 10660.768, 345.083, 52785.038 23/09/03,10:11:28,06,08,1, 11.9,1,1, 14.143, 10660.766, 345.083, 52785.059 23/09/03,10:11:28,07,08,1, 11.9,1,1, 14.143, 10660.776, 345.096, 52785.092 23/09/03,10:11:28,08,08,1, 11.9,1,1, 14.143, 10660.761, 345.088, 52785.065 23/09/03,10:11:28,09,08,1, 11.9,1,1, 14.143, 10660.766, 345.076, 52785.076 23/09/03,10:11:28,10,08,1, 11.9,1,1, 14.143, 10660.775, 345.075, 52785.109 23/09/03,10:11:28,11,08,1, 11.9,1,1, 14.143, 10660.750, 345.100, 52785.097 23/09/03,10:11:28,12,08,1, 11.9,1,1, 14.143, 10660.740, 345.112, 52785.072 23/09/03,10:11:28,13,08,1, 11.9,1,1, 14.143, 10660.748, 345.108, 52785.074 23/09/03,10:11:28,14,08,1, 11.9,1,1, 14.143, 10660.751, 345.127, 52785.084 23/09/03,10:11:28,15,08,1, 11.9,1,1, 14.143, 10660.749, 345.117, 52785.088 23/09/03,10:11:28,16,08,1, 11.9,1,1, 14.143, 10660.767, 345.132, 52785.099 23/09/03,10:11:28,17,08,1, 11.9,1,1, 14.143, 10660.751, 345.142, 52785.123 23/09/03,10:11:28,18,08,1, 11.9,1,1, 14.143, 10660.743, 345.141, 52785.100 23/09/03,10:11:28,19,08,1, 11.9,1,1, 14.143, 10660.748, 345.155, 52785.138 23/09/03,10:11:29,00,08,1, 11.9,1,1, 14.142, 10660.741, 345.155, 52785.138 23/09/03,10:11:29,01,08,1, 11.9,1,1, 14.142, 10660.744, 345.122, 52785.133 23/09/03,10:11:29,02,08,1, 11.9,1,1, 14.142, 10660.746, 345.160, 52785.138 23/09/03,10:11:29,03,08,1, 11.9,1,1, 14.142, 10660.734, 345.148, 52785.145 23/09/03,10:11:29,04,08,1, 11.9,1,1, 14.142, 10660.727, 345.141, 52785.115 23/09/03,10:11:29,05,08,1, 11.9,1,1, 14.142, 10660.722, 345.154, 52785.117 23/09/03,10:11:29,06,08,1, 11.9,1,1, 14.142, 10660.727, 345.142, 52785.097 23/09/03,10:11:29,07,08,1, 11.9,1,1, 14.142, 10660.731, 345.174, 52785.138 23/09/03,10:11:29,08,08,1, 11.9,1,1, 14.142, 10660.738, 345.155, 52785.122 23/09/03,10:11:29,09,08,1, 11.9,1,1, 14.142, 10660.708, 345.167, 52785.161 23/09/03,10:11:29,10,08,1, 11.9,1,1, 14.142, 10660.720, 345.184, 52785.102 23/09/03,10:11:29,11,08,1, 11.9,1,1, 14.142, 10660.695, 345.179, 52785.159 23/09/03,10:11:29,12,08,1, 11.9,1,1, 14.142, 10660.711, 345.199, 52785.134 23/09/03,10:11:29,13,08,1, 11.9,1,1, 14.142, 10660.725, 345.208, 52785.169 23/09/03,10:11:29,14,08,1, 11.9,1,1, 14.142, 10660.723, 345.191, 52785.170 23/09/03,10:11:29,15,08,1, 11.9,1,1, 14.142, 10660.686, 345.206, 52785.141 23/09/03,10:11:29,16,08,1, 11.9,1,1, 14.142, 10660.675, 345.228, 52785.140 23/09/03,10:11:29,17,08,1, 11.9,1,1, 14.142, 10660.671, 345.242, 52785.131 23/09/03,10:11:29,18,08,1, 11.9,1,1, 14.142, 10660.699, 345.220, 52785.168 23/09/03,10:11:29,19,08,1, 11.9,1,1, 14.142, 10660.684, 345.244, 52785.148 23/09/03,10:11:30,00,08,1, 11.9,1,1, 14.142, 10660.683, 345.244, 52785.148 23/09/03,10:11:30,01,08,1, 11.9,1,1, 14.142, 10660.679, 345.248, 52785.170 23/09/03,10:11:30,02,08,1, 11.9,1,1, 14.142, 10660.661, 345.266, 52785.152 23/09/03,10:11:30,03,08,1, 11.9,1,1, 14.142, 10660.674, 345.259, 52785.137 23/09/03,10:11:30,04,08,1, 11.9,1,1, 14.142, 10660.658, 345.268, 52785.148 23/09/03,10:11:30,05,08,1, 11.9,1,1, 14.142, 10660.678, 345.294, 52785.101 23/09/03,10:11:30,06,08,1, 11.9,1,1, 14.142, 10660.691, 345.278, 52785.127 23/09/03,10:11:30,07,08,1, 11.9,1,1, 14.142, 10660.691, 345.279, 52785.173 23/09/03,10:11:30,08,08,1, 11.9,1,1, 14.142, 10660.665, 345.291, 52785.166 23/09/03,10:11:30,09,08,1, 11.9,1,1, 14.142, 10660.664, 345.298, 52785.162 23/09/03,10:11:30,10,08,1, 11.9,1,1, 14.142, 10660.693, 345.311, 52785.164 23/09/03,10:11:30,11,08,1, 11.9,1,1, 14.142, 10660.682, 345.307, 52785.348 23/09/03,10:11:30,12,08,1, 11.9,1,1, 14.142, 10660.676, 345.309, 52785.091 23/09/03,10:11:30,13,08,1, 11.9,1,1, 14.142, 10660.659, 345.302, 52785.152 23/09/03,10:11:30,14,08,1, 11.9,1,1, 14.142, 10660.664, 345.338, 52785.173 23/09/03,10:11:30,15,08,1, 11.9,1,1, 14.142, 10660.643, 345.342, 52785.175 23/09/03,10:11:30,16,08,1, 11.9,1,1, 14.142, 10660.640, 345.332, 52785.152 23/09/03,10:11:30,17,08,1, 11.9,1,1, 14.142, 10660.650, 345.323, 52785.212 23/09/03,10:11:30,18,08,1, 11.9,1,1, 14.142, 10660.652, 345.349, 52785.197 23/09/03,10:11:30,19,08,1, 11.9,1,1, 14.142, 10660.656, 345.326, 52785.183 23/09/03,10:11:31,00,08,1, 11.9,1,1, 14.146, 10660.650, 345.326, 52785.183 23/09/03,10:11:31,01,08,1, 11.9,1,1, 14.146, 10660.636, 345.353, 52785.209 23/09/03,10:11:31,02,08,1, 11.9,1,1, 14.146, 10660.652, 345.365, 52785.219 23/09/03,10:11:31,03,08,1, 11.9,1,1, 14.146, 10660.632, 345.356, 52785.209 23/09/03,10:11:31,04,08,1, 11.9,1,1, 14.146, 10660.613, 345.357, 52785.213 23/09/03,10:11:31,05,08,1, 11.9,1,1, 14.146, 10660.637, 345.401, 52785.206 23/09/03,10:11:31,06,08,1, 11.9,1,1, 14.146, 10660.618, 345.361, 52785.227 23/09/03,10:11:31,07,08,1, 11.9,1,1, 14.146, 10660.628, 345.378, 52785.224 23/09/03,10:11:31,08,08,1, 11.9,1,1, 14.146, 10660.654, 345.388, 52785.198 23/09/03,10:11:31,09,08,1, 11.9,1,1, 14.146, 10660.609, 345.397, 52785.219 23/09/03,10:11:31,10,08,1, 11.9,1,1, 14.146, 10660.607, 345.394, 52785.206 23/09/03,10:11:31,11,08,1, 11.9,1,1, 14.146, 10660.618, 345.428, 52785.204 23/09/03,10:11:31,12,08,1, 11.9,1,1, 14.146, 10660.588, 345.408, 52785.205 23/09/03,10:11:31,13,08,1, 11.9,1,1, 14.146, 10660.589, 345.446, 52785.226 23/09/03,10:11:31,14,08,1, 11.9,1,1, 14.146, 10660.594, 345.453, 52785.201 23/09/03,10:11:31,15,08,1, 11.9,1,1, 14.146, 10660.579, 345.429, 52785.204 23/09/03,10:11:31,16,08,1, 11.9,1,1, 14.146, 10660.559, 345.447, 52785.207 23/09/03,10:11:31,17,08,1, 11.9,1,1, 14.146, 10660.589, 345.444, 52785.231 23/09/03,10:11:31,18,08,1, 11.9,1,1, 14.146, 10660.598, 345.450, 52785.228 23/09/03,10:11:31,19,08,1, 11.9,1,1, 14.146, 10660.573, 345.443, 52785.237 23/09/03,10:11:32,00,08,1, 11.9,1,1, 14.145, 10660.566, 345.443, 52785.237 23/09/03,10:11:32,01,08,1, 11.9,1,1, 14.145, 10660.583, 345.461, 52785.271 23/09/03,10:11:32,02,08,1, 11.9,1,1, 14.145, 10660.559, 345.489, 52785.260 23/09/03,10:11:32,03,08,1, 11.9,1,1, 14.145, 10660.560, 345.488, 52785.286 23/09/03,10:11:32,04,08,1, 11.9,1,1, 14.145, 10660.562, 345.490, 52785.259 23/09/03,10:11:32,05,08,1, 11.9,1,1, 14.145, 10660.557, 345.471, 52785.266 23/09/03,10:11:32,06,08,1, 11.9,1,1, 14.145, 10660.571, 345.493, 52785.239 23/09/03,10:11:32,07,08,1, 11.9,1,1, 14.145, 10660.560, 345.503, 52785.277 23/09/03,10:11:32,08,08,1, 11.9,1,1, 14.145, 10660.576, 345.497, 52785.271 23/09/03,10:11:32,09,08,1, 11.9,1,1, 14.145, 10660.571, 345.520, 52785.255 23/09/03,10:11:32,10,08,1, 11.9,1,1, 14.145, 10660.573, 345.527, 52785.273 23/09/03,10:11:32,11,08,1, 11.9,1,1, 14.145, 10660.546, 345.555, 52785.266 23/09/03,10:11:32,12,08,1, 11.9,1,1, 14.145, 10660.542, 345.538, 52785.255 23/09/03,10:11:32,13,08,1, 11.9,1,1, 14.145, 10660.576, 345.560, 52785.279 23/09/03,10:11:32,14,08,1, 11.9,1,1, 14.145, 10660.557, 345.550, 52785.255 23/09/03,10:11:32,15,08,1, 11.9,1,1, 14.145, 10660.559, 345.546, 52785.308 23/09/03,10:11:32,16,08,1, 11.9,1,1, 14.145, 10660.556, 345.571, 52785.278 23/09/03,10:11:32,17,08,1, 11.9,1,1, 14.145, 10660.569, 345.587, 52785.222 23/09/03,10:11:32,18,08,1, 11.9,1,1, 14.145, 10660.542, 345.611, 52785.280 23/09/03,10:11:32,19,08,1, 11.9,1,1, 14.145, 10660.517, 345.609, 52785.275 23/09/03,10:11:33,00,08,1, 11.8,1,1, 14.144, 10660.516, 345.609, 52785.275 23/09/03,10:11:33,01,08,1, 11.8,1,1, 14.144, 10660.520, 345.623, 52785.324 23/09/03,10:11:33,02,08,1, 11.8,1,1, 14.144, 10660.539, 345.639, 52785.314 23/09/03,10:11:33,03,08,1, 11.8,1,1, 14.144, 10660.528, 345.630, 52785.313 23/09/03,10:11:33,04,08,1, 11.8,1,1, 14.144, 10660.509, 345.649, 52785.322 23/09/03,10:11:33,05,08,1, 11.8,1,1, 14.144, 10660.498, 345.661, 52785.338 23/09/03,10:11:33,06,08,1, 11.8,1,1, 14.144, 10660.521, 345.668, 52785.323 23/09/03,10:11:33,07,08,1, 11.8,1,1, 14.144, 10660.478, 345.668, 52785.301 23/09/03,10:11:33,08,08,1, 11.8,1,1, 14.144, 10660.491, 345.669, 52785.310 23/09/03,10:11:33,09,08,1, 11.8,1,1, 14.144, 10660.512, 345.685, 52785.311 23/09/03,10:11:33,10,08,1, 11.8,1,1, 14.144, 10660.511, 345.678, 52785.320 23/09/03,10:11:33,11,08,1, 11.8,1,1, 14.144, 10660.494, 345.677, 52785.323 23/09/03,10:11:33,12,08,1, 11.8,1,1, 14.144, 10660.480, 345.712, 52785.329 23/09/03,10:11:33,13,08,1, 11.8,1,1, 14.144, 10660.490, 345.695, 52785.350 23/09/03,10:11:33,14,08,1, 11.8,1,1, 14.144, 10660.505, 345.735, 52785.314 23/09/03,10:11:33,15,08,1, 11.8,1,1, 14.144, 10660.475, 345.693, 52785.298 23/09/03,10:11:33,16,08,1, 11.8,1,1, 14.144, 10660.473, 345.714, 52785.323 23/09/03,10:11:33,17,08,1, 11.8,1,1, 14.144, 10660.470, 345.736, 52785.329 23/09/03,10:11:33,18,08,1, 11.8,1,1, 14.144, 10660.475, 345.753, 52785.346 23/09/03,10:11:33,19,08,1, 11.8,1,1, 14.144, 10660.455, 345.745, 52785.314 23/09/03,10:11:34,00,08,1, 11.9,1,1, 14.143, 10660.449, 345.745, 52785.314 23/09/03,10:11:34,01,08,1, 11.9,1,1, 14.143, 10660.476, 345.746, 52785.275 23/09/03,10:11:34,02,08,1, 11.9,1,1, 14.143, 10660.444, 345.749, 52785.289 23/09/03,10:11:34,03,08,1, 11.9,1,1, 14.143, 10660.455, 345.758, 52785.277 23/09/03,10:11:34,04,08,1, 11.9,1,1, 14.143, 10660.467, 345.764, 52785.322 23/09/03,10:11:34,05,08,1, 11.9,1,1, 14.143, 10660.468, 345.757, 52785.361 23/09/03,10:11:34,06,08,1, 11.9,1,1, 14.143, 10660.460, 345.789, 52785.355 23/09/03,10:11:34,07,08,1, 11.9,1,1, 14.143, 10660.468, 345.775, 52785.347 23/09/03,10:11:34,08,08,1, 11.9,1,1, 14.143, 10660.441, 345.792, 52785.347 23/09/03,10:11:34,09,08,1, 11.9,1,1, 14.143, 10660.434, 345.778, 52785.361 23/09/03,10:11:34,10,08,1, 11.9,1,1, 14.143, 10660.460, 345.800, 52785.374 23/09/03,10:11:34,11,08,1, 11.9,1,1, 14.143, 10660.458, 345.798, 52785.361 23/09/03,10:11:34,12,08,1, 11.9,1,1, 14.143, 10660.450, 345.813, 52785.324 23/09/03,10:11:34,13,08,1, 11.9,1,1, 14.143, 10660.444, 345.802, 52785.393 23/09/03,10:11:34,14,08,1, 11.9,1,1, 14.143, 10660.447, 345.824, 52785.369 23/09/03,10:11:34,15,08,1, 11.9,1,1, 14.143, 10660.448, 345.832, 52785.401 23/09/03,10:11:34,16,08,1, 11.9,1,1, 14.143, 10660.414, 345.809, 52785.356 23/09/03,10:11:34,17,08,1, 11.9,1,1, 14.143, 10660.441, 345.813, 52785.382 23/09/03,10:11:34,18,08,1, 11.9,1,1, 14.143, 10660.441, 345.834, 52785.398 23/09/03,10:11:34,19,08,1, 11.9,1,1, 14.143, 10660.445, 345.825, 52785.402 23/09/03,10:11:35,00,08,1, 12.0,1,1, 14.145, 10660.441, 345.825, 52785.402 23/09/03,10:11:35,01,08,1, 12.0,1,1, 14.145, 10660.434, 345.834, 52785.366 23/09/03,10:11:35,02,08,1, 12.0,1,1, 14.145, 10660.394, 345.838, 52785.381 23/09/03,10:11:35,03,08,1, 12.0,1,1, 14.145, 10660.423, 345.853, 52785.381 23/09/03,10:11:35,04,08,1, 12.0,1,1, 14.145, 10660.394, 345.854, 52785.369 23/09/03,10:11:35,05,08,1, 12.0,1,1, 14.145, 10660.413, 345.856, 52785.436 23/09/03,10:11:35,06,08,1, 12.0,1,1, 14.145, 10660.429, 345.858, 52785.386 23/09/03,10:11:35,07,08,1, 12.0,1,1, 14.145, 10660.418, 345.883, 52785.381 23/09/03,10:11:35,08,08,1, 12.0,1,1, 14.145, 10660.414, 345.853, 52785.405 23/09/03,10:11:35,09,08,1, 12.0,1,1, 14.145, 10660.398, 345.905, 52785.393 23/09/03,10:11:35,10,08,1, 12.0,1,1, 14.145, 10660.401, 345.881, 52785.384 23/09/03,10:11:35,11,08,1, 12.0,1,1, 14.145, 10660.427, 345.895, 52785.416 23/09/03,10:11:35,12,08,1, 12.0,1,1, 14.145, 10660.437, 345.902, 52785.427 23/09/03,10:11:35,13,08,1, 12.0,1,1, 14.145, 10660.428, 345.888, 52785.420 23/09/03,10:11:35,14,08,1, 12.0,1,1, 14.145, 10660.413, 345.884, 52785.392 23/09/03,10:11:35,15,08,1, 12.0,1,1, 14.145, 10660.405, 345.891, 52785.406 23/09/03,10:11:35,16,08,1, 12.0,1,1, 14.145, 10660.414, 345.909, 52785.408 23/09/03,10:11:35,17,08,1, 12.0,1,1, 14.145, 10660.417, 345.909, 52785.401 23/09/03,10:11:35,18,08,1, 12.0,1,1, 14.145, 10660.409, 345.930, 52785.403 23/09/03,10:11:35,19,08,1, 12.0,1,1, 14.145, 10660.396, 345.910, 52785.381 23/09/03,10:11:36,00,08,1, 11.9,1,1, 14.144, 10660.391, 345.910, 52785.381 23/09/03,10:11:36,01,08,1, 11.9,1,1, 14.144, 10660.399, 345.914, 52785.455 23/09/03,10:11:36,02,08,1, 11.9,1,1, 14.144, 10660.385, 345.919, 52785.430 23/09/03,10:11:36,03,08,1, 11.9,1,1, 14.144, 10660.383, 345.933, 52785.419 23/09/03,10:11:36,04,08,1, 11.9,1,1, 14.144, 10660.414, 345.911, 52785.444 23/09/03,10:11:36,05,08,1, 11.9,1,1, 14.144, 10660.375, 345.934, 52785.411 23/09/03,10:11:36,06,08,1, 11.9,1,1, 14.144, 10660.365, 345.938, 52785.402 23/09/03,10:11:36,07,08,1, 11.9,1,1, 14.144, 10660.380, 345.949, 52785.445 23/09/03,10:11:36,08,08,1, 11.9,1,1, 14.144, 10660.386, 345.949, 52785.416 23/09/03,10:11:36,09,08,1, 11.9,1,1, 14.144, 10660.383, 345.945, 52785.424 23/09/03,10:11:36,10,08,1, 11.9,1,1, 14.144, 10660.371, 345.978, 52785.390 23/09/03,10:11:36,11,08,1, 11.9,1,1, 14.144, 10660.367, 345.970, 52785.394 23/09/03,10:11:36,12,08,1, 11.9,1,1, 14.144, 10660.371, 345.952, 52785.400 23/09/03,10:11:36,13,08,1, 11.9,1,1, 14.144, 10660.360, 345.984, 52785.462 23/09/03,10:11:36,14,08,1, 11.9,1,1, 14.144, 10660.340, 345.975, 52785.381 23/09/03,10:11:36,15,08,1, 11.9,1,1, 14.144, 10660.343, 345.976, 52785.444 23/09/03,10:11:36,16,08,1, 11.9,1,1, 14.144, 10660.352, 346.017, 52785.454 23/09/03,10:11:36,17,08,1, 11.9,1,1, 14.144, 10660.349, 346.011, 52785.463 23/09/03,10:11:36,18,08,1, 11.9,1,1, 14.144, 10660.328, 346.003, 52785.447 23/09/03,10:11:36,19,08,1, 11.9,1,1, 14.144, 10660.362, 346.008, 52785.451 23/09/03,10:11:37,00,08,1, 11.9,1,1, 14.146, 10660.357, 346.008, 52785.451 23/09/03,10:11:37,01,08,1, 11.9,1,1, 14.146, 10660.338, 346.016, 52785.487 23/09/03,10:11:37,02,08,1, 11.9,1,1, 14.146, 10660.354, 346.054, 52785.504 23/09/03,10:11:37,03,08,1, 11.9,1,1, 14.146, 10660.338, 346.062, 52785.457 23/09/03,10:11:37,04,08,1, 11.9,1,1, 14.146, 10660.311, 346.037, 52785.470 23/09/03,10:11:37,05,08,1, 11.9,1,1, 14.146, 10660.346, 346.051, 52785.481 23/09/03,10:11:37,06,08,1, 11.9,1,1, 14.146, 10660.337, 346.051, 52785.477 23/09/03,10:11:37,07,08,1, 11.9,1,1, 14.146, 10660.335, 346.028, 52785.483 23/09/03,10:11:37,08,08,1, 11.9,1,1, 14.146, 10660.327, 346.047, 52785.504 23/09/03,10:11:37,09,08,1, 11.9,1,1, 14.146, 10660.324, 346.061, 52785.471 23/09/03,10:11:37,10,08,1, 11.9,1,1, 14.146, 10660.307, 346.070, 52785.477 23/09/03,10:11:37,11,08,1, 11.9,1,1, 14.146, 10660.328, 346.072, 52785.518 23/09/03,10:11:37,12,08,1, 11.9,1,1, 14.146, 10660.326, 346.047, 52785.471 23/09/03,10:11:37,13,08,1, 11.9,1,1, 14.146, 10660.316, 346.047, 52785.491 23/09/03,10:11:37,14,08,1, 11.9,1,1, 14.146, 10660.315, 346.058, 52785.489 23/09/03,10:11:37,15,08,1, 11.9,1,1, 14.146, 10660.320, 346.072, 52785.478 23/09/03,10:11:37,16,08,1, 11.9,1,1, 14.146, 10660.306, 346.086, 52785.505 23/09/03,10:11:37,17,08,1, 11.9,1,1, 14.146, 10660.331, 346.092, 52785.524 23/09/03,10:11:37,18,08,1, 11.9,1,1, 14.146, 10660.306, 346.095, 52785.500 23/09/03,10:11:37,19,08,1, 11.9,1,1, 14.146, 10660.304, 346.104, 52785.481 23/09/03,10:11:38,00,08,1, 11.9,1,1, 14.145, 10660.299, 346.104, 52785.481 23/09/03,10:11:38,01,08,1, 11.9,1,1, 14.145, 10660.281, 346.114, 52785.501 23/09/03,10:11:38,02,08,1, 11.9,1,1, 14.145, 10660.315, 346.125, 52785.480 23/09/03,10:11:38,03,08,1, 11.9,1,1, 14.145, 10660.299, 346.116, 52785.495 23/09/03,10:11:38,04,08,1, 11.9,1,1, 14.145, 10660.295, 346.114, 52785.494 23/09/03,10:11:38,05,08,1, 11.9,1,1, 14.145, 10660.303, 346.163, 52785.505 23/09/03,10:11:38,06,08,1, 11.9,1,1, 14.145, 10660.297, 346.159, 52785.522 23/09/03,10:11:38,07,08,1, 11.9,1,1, 14.145, 10660.309, 346.148, 52785.548 23/09/03,10:11:38,08,08,1, 11.9,1,1, 14.145, 10660.301, 346.153, 52785.499 23/09/03,10:11:38,09,08,1, 11.9,1,1, 14.145, 10660.286, 346.154, 52785.502 23/09/03,10:11:38,10,08,1, 11.9,1,1, 14.145, 10660.299, 346.161, 52785.521 23/09/03,10:11:38,11,08,1, 11.9,1,1, 14.145, 10660.307, 346.172, 52785.552 23/09/03,10:11:38,12,08,1, 11.9,1,1, 14.145, 10660.296, 346.190, 52785.549 23/09/03,10:11:38,13,08,1, 11.9,1,1, 14.145, 10660.297, 346.171, 52785.541 23/09/03,10:11:38,14,08,1, 11.9,1,1, 14.145, 10660.306, 346.193, 52785.555 23/09/03,10:11:38,15,08,1, 11.9,1,1, 14.145, 10660.275, 346.189, 52785.558 23/09/03,10:11:38,16,08,1, 11.9,1,1, 14.145, 10660.296, 346.195, 52785.548 23/09/03,10:11:38,17,08,1, 11.9,1,1, 14.145, 10660.294, 346.177, 52785.542 23/09/03,10:11:38,18,08,1, 11.9,1,1, 14.145, 10660.284, 346.173, 52785.528 23/09/03,10:11:38,19,08,1, 11.9,1,1, 14.145, 10660.305, 346.206, 52785.542 23/09/03,10:11:39,00,08,1, 11.9,1,1, 14.144, 10660.299, 346.206, 52785.542 23/09/03,10:11:39,01,08,1, 11.9,1,1, 14.144, 10660.288, 346.219, 52785.574 23/09/03,10:11:39,02,08,1, 11.9,1,1, 14.144, 10660.268, 346.216, 52785.551 23/09/03,10:11:39,03,08,1, 11.9,1,1, 14.144, 10660.298, 346.217, 52785.560 23/09/03,10:11:39,04,08,1, 11.9,1,1, 14.144, 10660.273, 346.219, 52785.576 23/09/03,10:11:39,05,08,1, 11.9,1,1, 14.144, 10660.307, 346.253, 52785.564 23/09/03,10:11:39,06,08,1, 11.9,1,1, 14.144, 10660.286, 346.230, 52785.559 23/09/03,10:11:39,07,08,1, 11.9,1,1, 14.144, 10660.297, 346.247, 52785.549 23/09/03,10:11:39,08,08,1, 11.9,1,1, 14.144, 10660.287, 346.246, 52785.549 23/09/03,10:11:39,09,08,1, 11.9,1,1, 14.144, 10660.286, 346.235, 52785.580 23/09/03,10:11:39,10,08,1, 11.9,1,1, 14.144, 10660.270, 346.282, 52785.607 23/09/03,10:11:39,11,08,1, 11.9,1,1, 14.144, 10660.268, 346.244, 52785.563 23/09/03,10:11:39,12,08,1, 11.9,1,1, 14.144, 10660.286, 346.251, 52785.557 23/09/03,10:11:39,13,08,1, 11.9,1,1, 14.144, 10660.282, 346.283, 52785.577 23/09/03,10:11:39,14,08,1, 11.9,1,1, 14.144, 10660.287, 346.290, 52785.571 23/09/03,10:11:39,15,08,1, 11.9,1,1, 14.144, 10660.313, 346.298, 52785.568 23/09/03,10:11:39,16,08,1, 11.9,1,1, 14.144, 10660.280, 346.300, 52785.551 23/09/03,10:11:39,17,08,1, 11.9,1,1, 14.144, 10660.274, 346.294, 52785.563 23/09/03,10:11:39,18,08,1, 11.9,1,1, 14.144, 10660.269, 346.296, 52785.572 23/09/03,10:11:39,19,08,1, 11.9,1,1, 14.144, 10660.284, 346.331, 52785.573 23/09/03,10:11:40,00,08,1, 11.8,1,1, 14.142, 10660.282, 346.331, 52785.573 23/09/03,10:11:40,01,08,1, 11.8,1,1, 14.142, 10660.256, 346.296, 52785.579 23/09/03,10:11:40,02,08,1, 11.8,1,1, 14.142, 10660.268, 346.292, 52785.574 23/09/03,10:11:40,03,08,1, 11.8,1,1, 14.142, 10660.272, 346.326, 52785.599 23/09/03,10:11:40,04,08,1, 11.8,1,1, 14.142, 10660.281, 346.335, 52785.610 23/09/03,10:11:40,05,08,1, 11.8,1,1, 14.142, 10660.272, 346.334, 52785.629 23/09/03,10:11:40,06,08,1, 11.8,1,1, 14.142, 10660.262, 346.351, 52785.610 23/09/03,10:11:40,07,08,1, 11.8,1,1, 14.142, 10660.286, 346.355, 52785.622 23/09/03,10:11:40,08,08,1, 11.8,1,1, 14.142, 10660.282, 346.359, 52785.577 23/09/03,10:11:40,09,08,1, 11.8,1,1, 14.142, 10660.282, 346.362, 52785.620 23/09/03,10:11:40,10,08,1, 11.8,1,1, 14.142, 10660.270, 346.371, 52785.607 23/09/03,10:11:40,11,08,1, 11.8,1,1, 14.142, 10660.273, 346.388, 52785.634 23/09/03,10:11:40,12,08,1, 11.8,1,1, 14.142, 10660.278, 346.378, 52785.630 23/09/03,10:11:40,13,08,1, 11.8,1,1, 14.142, 10660.272, 346.371, 52785.622 23/09/03,10:11:40,14,08,1, 11.8,1,1, 14.142, 10660.275, 346.412, 52785.651 23/09/03,10:11:40,15,08,1, 11.8,1,1, 14.142, 10660.292, 346.388, 52785.633 23/09/03,10:11:40,16,08,1, 11.8,1,1, 14.142, 10660.273, 346.393, 52785.621 23/09/03,10:11:40,17,08,1, 11.8,1,1, 14.142, 10660.277, 346.410, 52785.623 23/09/03,10:11:40,18,08,1, 11.8,1,1, 14.142, 10660.266, 346.421, 52785.649 23/09/03,10:11:40,19,08,1, 11.8,1,1, 14.142, 10660.259, 346.398, 52785.641 23/09/03,10:11:41,00,08,1, 11.9,1,1, 14.148, 10660.257, 346.398, 52785.641 23/09/03,10:11:41,01,08,1, 11.9,1,1, 14.148, 10660.274, 346.430, 52785.606 23/09/03,10:11:41,02,08,1, 11.9,1,1, 14.148, 10660.264, 346.453, 52785.634 23/09/03,10:11:41,03,08,1, 11.9,1,1, 14.148, 10660.283, 346.447, 52785.628 23/09/03,10:11:41,04,08,1, 11.9,1,1, 14.148, 10660.259, 346.440, 52785.625 23/09/03,10:11:41,05,08,1, 11.9,1,1, 14.148, 10660.258, 346.445, 52785.653 23/09/03,10:11:41,06,08,1, 11.9,1,1, 14.148, 10660.284, 346.435, 52785.660 23/09/03,10:11:41,07,08,1, 11.9,1,1, 14.148, 10660.277, 346.468, 52785.675 23/09/03,10:11:41,08,08,1, 11.9,1,1, 14.148, 10660.259, 346.489, 52785.686 23/09/03,10:11:41,09,08,1, 11.9,1,1, 14.148, 10660.265, 346.494, 52785.649 23/09/03,10:11:41,10,08,1, 11.9,1,1, 14.148, 10660.262, 346.465, 52785.653 23/09/03,10:11:41,11,08,1, 11.9,1,1, 14.148, 10660.287, 346.484, 52785.678 23/09/03,10:11:41,12,08,1, 11.9,1,1, 14.148, 10660.302, 346.482, 52785.676 23/09/03,10:11:41,13,08,1, 11.9,1,1, 14.148, 10660.282, 346.455, 52785.651 23/09/03,10:11:41,14,08,1, 11.9,1,1, 14.148, 10660.281, 346.476, 52785.673 23/09/03,10:11:41,15,08,1, 11.9,1,1, 14.148, 10660.308, 346.470, 52785.631 23/09/03,10:11:41,16,08,1, 11.9,1,1, 14.148, 10660.287, 346.484, 52785.663 23/09/03,10:11:41,17,08,1, 11.9,1,1, 14.148, 10660.278, 346.511, 52785.643 23/09/03,10:11:41,18,08,1, 11.9,1,1, 14.148, 10660.293, 346.518, 52785.670 23/09/03,10:11:41,19,08,1, 11.9,1,1, 14.148, 10660.280, 346.514, 52785.619 23/09/03,10:11:42,00,08,1, 11.9,1,1, 14.144, 10660.274, 346.514, 52785.619 23/09/03,10:11:42,01,08,1, 11.9,1,1, 14.144, 10660.289, 346.526, 52785.638 23/09/03,10:11:42,02,08,1, 11.9,1,1, 14.144, 10660.264, 346.528, 52785.669 23/09/03,10:11:42,03,08,1, 11.9,1,1, 14.144, 10660.292, 346.518, 52785.632 23/09/03,10:11:42,04,08,1, 11.9,1,1, 14.144, 10660.300, 346.535, 52785.664 23/09/03,10:11:42,05,08,1, 11.9,1,1, 14.144, 10660.294, 346.555, 52785.666 23/09/03,10:11:42,06,08,1, 11.9,1,1, 14.144, 10660.311, 346.548, 52785.653 23/09/03,10:11:42,07,08,1, 11.9,1,1, 14.144, 10660.285, 346.543, 52785.643 23/09/03,10:11:42,08,08,1, 11.9,1,1, 14.144, 10660.298, 346.559, 52785.671 23/09/03,10:11:42,09,08,1, 11.9,1,1, 14.144, 10660.326, 346.564, 52785.665 23/09/03,10:11:42,10,08,1, 11.9,1,1, 14.144, 10660.325, 346.541, 52785.661 23/09/03,10:11:42,11,08,1, 11.9,1,1, 14.144, 10660.325, 346.578, 52785.700 23/09/03,10:11:42,12,08,1, 11.9,1,1, 14.144, 10660.326, 346.579, 52785.674 23/09/03,10:11:42,13,08,1, 11.9,1,1, 14.144, 10660.344, 346.607, 52785.654 23/09/03,10:11:42,14,08,1, 11.9,1,1, 14.144, 10660.326, 346.600, 52785.675 23/09/03,10:11:42,15,08,1, 11.9,1,1, 14.144, 10660.304, 346.608, 52785.681 23/09/03,10:11:42,16,08,1, 11.9,1,1, 14.144, 10660.321, 346.595, 52785.672 23/09/03,10:11:42,17,08,1, 11.9,1,1, 14.144, 10660.330, 346.600, 52785.700 23/09/03,10:11:42,18,08,1, 11.9,1,1, 14.144, 10660.342, 346.604, 52785.742 23/09/03,10:11:42,19,08,1, 11.9,1,1, 14.144, 10660.335, 346.621, 52785.698 23/09/03,10:11:43,00,08,1, 11.9,1,1, 14.149, 10660.332, 346.621, 52785.698 23/09/03,10:11:43,01,08,1, 11.9,1,1, 14.149, 10660.355, 346.615, 52785.721 23/09/03,10:11:43,02,08,1, 11.9,1,1, 14.149, 10660.311, 346.631, 52785.732 23/09/03,10:11:43,03,08,1, 11.9,1,1, 14.149, 10660.361, 346.648, 52785.758 23/09/03,10:11:43,04,08,1, 11.9,1,1, 14.149, 10660.330, 346.640, 52785.742 23/09/03,10:11:43,05,08,1, 11.9,1,1, 14.149, 10660.356, 346.652, 52785.720 23/09/03,10:11:43,06,08,1, 11.9,1,1, 14.149, 10660.366, 346.649, 52785.733 23/09/03,10:11:43,07,08,1, 11.9,1,1, 14.149, 10660.343, 346.652, 52785.706 23/09/03,10:11:43,08,08,1, 11.9,1,1, 14.149, 10660.342, 346.651, 52785.732 23/09/03,10:11:43,09,08,1, 11.9,1,1, 14.149, 10660.358, 346.677, 52785.757 23/09/03,10:11:43,10,08,1, 11.9,1,1, 14.149, 10660.349, 346.665, 52785.764 23/09/03,10:11:43,11,08,1, 11.9,1,1, 14.149, 10660.368, 346.683, 52785.739 23/09/03,10:11:43,12,08,1, 11.9,1,1, 14.149, 10660.357, 346.685, 52785.742 23/09/03,10:11:43,13,08,1, 11.9,1,1, 14.149, 10660.364, 346.710, 52785.735 23/09/03,10:11:43,14,08,1, 11.9,1,1, 14.149, 10660.384, 346.711, 52785.771 23/09/03,10:11:43,15,08,1, 11.9,1,1, 14.149, 10660.359, 346.705, 52785.736 23/09/03,10:11:43,16,08,1, 11.9,1,1, 14.149, 10660.346, 346.707, 52785.732 23/09/03,10:11:43,17,08,1, 11.9,1,1, 14.149, 10660.370, 346.709, 52785.742 23/09/03,10:11:43,18,08,1, 11.9,1,1, 14.149, 10660.379, 346.726, 52785.765 23/09/03,10:11:43,19,08,1, 11.9,1,1, 14.149, 10660.354, 346.736, 52785.765 23/09/03,10:11:44,00,08,1, 11.9,1,1, 14.149, 10660.349, 346.736, 52785.765 23/09/03,10:11:44,01,08,1, 11.9,1,1, 14.149, 10660.365, 346.768, 52785.743 23/09/03,10:11:44,02,08,1, 11.9,1,1, 14.149, 10660.390, 346.770, 52785.779 23/09/03,10:11:44,03,08,1, 11.9,1,1, 14.149, 10660.359, 346.768, 52785.763 23/09/03,10:11:44,04,08,1, 11.9,1,1, 14.149, 10660.357, 346.790, 52785.753 23/09/03,10:11:44,05,08,1, 11.9,1,1, 14.149, 10660.368, 346.795, 52785.758 23/09/03,10:11:44,06,08,1, 11.9,1,1, 14.149, 10660.376, 346.776, 52785.747 23/09/03,10:11:44,07,08,1, 11.9,1,1, 14.149, 10660.371, 346.800, 52785.782 23/09/03,10:11:44,08,08,1, 11.9,1,1, 14.149, 10660.355, 346.797, 52785.763 23/09/03,10:11:44,09,08,1, 11.9,1,1, 14.149, 10660.375, 346.791, 52785.805 23/09/03,10:11:44,10,08,1, 11.9,1,1, 14.149, 10660.383, 346.800, 52785.764 23/09/03,10:11:44,11,08,1, 11.9,1,1, 14.149, 10660.390, 346.806, 52785.764 23/09/03,10:11:44,12,08,1, 11.9,1,1, 14.149, 10660.349, 346.831, 52785.739 23/09/03,10:11:44,13,08,1, 11.9,1,1, 14.149, 10660.392, 346.831, 52785.769 23/09/03,10:11:44,14,08,1, 11.9,1,1, 14.149, 10660.393, 346.822, 52785.738 23/09/03,10:11:44,15,08,1, 11.9,1,1, 14.149, 10660.351, 346.811, 52785.780 23/09/03,10:11:44,16,08,1, 11.9,1,1, 14.149, 10660.376, 346.828, 52785.740 23/09/03,10:11:44,17,08,1, 11.9,1,1, 14.149, 10660.361, 346.852, 52785.772 23/09/03,10:11:44,18,08,1, 11.9,1,1, 14.149, 10660.359, 346.842, 52785.752 23/09/03,10:11:44,19,08,1, 11.9,1,1, 14.149, 10660.381, 346.845, 52785.771 23/09/03,10:11:45,00,08,1, 11.9,1,1, 14.150, 10660.374, 346.845, 52785.771 23/09/03,10:11:45,01,08,1, 11.9,1,1, 14.150, 10660.360, 346.852, 52785.764 23/09/03,10:11:45,02,08,1, 11.9,1,1, 14.150, 10660.361, 346.884, 52785.757 23/09/03,10:11:45,03,08,1, 11.9,1,1, 14.150, 10660.363, 346.867, 52785.797 23/09/03,10:11:45,04,08,1, 11.9,1,1, 14.150, 10660.375, 346.882, 52785.813 23/09/03,10:11:45,05,08,1, 11.9,1,1, 14.150, 10660.359, 346.889, 52785.810 23/09/03,10:11:45,06,08,1, 11.9,1,1, 14.150, 10660.367, 346.899, 52785.803 23/09/03,10:11:45,07,08,1, 11.9,1,1, 14.150, 10660.378, 346.875, 52785.811 23/09/03,10:11:45,08,08,1, 11.9,1,1, 14.150, 10660.375, 346.885, 52785.769 23/09/03,10:11:45,09,08,1, 11.9,1,1, 14.150, 10660.366, 346.898, 52785.806 23/09/03,10:11:45,10,08,1, 11.9,1,1, 14.150, 10660.366, 346.918, 52785.784 23/09/03,10:11:45,11,08,1, 11.9,1,1, 14.150, 10660.374, 346.916, 52785.762 23/09/03,10:11:45,12,08,1, 11.9,1,1, 14.150, 10660.366, 346.921, 52785.803 23/09/03,10:11:45,13,08,1, 11.9,1,1, 14.150, 10660.377, 346.912, 52785.793 23/09/03,10:11:45,14,08,1, 11.9,1,1, 14.150, 10660.386, 346.919, 52785.807 23/09/03,10:11:45,15,08,1, 11.9,1,1, 14.150, 10660.381, 346.928, 52785.788 23/09/03,10:11:45,16,08,1, 11.9,1,1, 14.150, 10660.354, 346.925, 52785.794 23/09/03,10:11:45,17,08,1, 11.9,1,1, 14.150, 10660.376, 346.917, 52785.782 23/09/03,10:11:45,18,08,1, 11.9,1,1, 14.150, 10660.366, 346.953, 52785.779 23/09/03,10:11:45,19,08,1, 11.9,1,1, 14.150, 10660.365, 346.941, 52785.801 23/09/03,10:11:46,00,08,1, 11.9,1,1, 14.146, 10660.357, 346.941, 52785.801 23/09/03,10:11:46,01,08,1, 11.9,1,1, 14.146, 10660.384, 346.936, 52785.807 23/09/03,10:11:46,02,08,1, 11.9,1,1, 14.146, 10660.387, 346.964, 52785.803 23/09/03,10:11:46,03,08,1, 11.9,1,1, 14.146, 10660.385, 346.955, 52785.814 23/09/03,10:11:46,04,08,1, 11.9,1,1, 14.146, 10660.399, 346.943, 52785.812 23/09/03,10:11:46,05,08,1, 11.9,1,1, 14.146, 10660.411, 346.946, 52785.818 23/09/03,10:11:46,06,08,1, 11.9,1,1, 14.146, 10660.391, 346.967, 52785.808 23/09/03,10:11:46,07,08,1, 11.9,1,1, 14.146, 10660.389, 346.973, 52785.801 23/09/03,10:11:46,08,08,1, 11.9,1,1, 14.146, 10660.381, 346.965, 52785.801 23/09/03,10:11:46,09,08,1, 11.9,1,1, 14.146, 10660.409, 346.960, 52785.785 23/09/03,10:11:46,10,08,1, 11.9,1,1, 14.146, 10660.386, 346.971, 52785.806 23/09/03,10:11:46,11,08,1, 11.9,1,1, 14.146, 10660.398, 347.012, 52785.806 23/09/03,10:11:46,12,08,1, 11.9,1,1, 14.146, 10660.399, 346.989, 52785.815 23/09/03,10:11:46,13,08,1, 11.9,1,1, 14.146, 10660.401, 347.007, 52785.789 23/09/03,10:11:46,14,08,1, 11.9,1,1, 14.146, 10660.368, 346.979, 52785.804 23/09/03,10:11:46,15,08,1, 11.9,1,1, 14.146, 10660.395, 347.026, 52785.782 23/09/03,10:11:46,16,08,1, 11.9,1,1, 14.146, 10660.405, 346.977, 52785.784 23/09/03,10:11:46,17,08,1, 11.9,1,1, 14.146, 10660.416, 347.018, 52785.793 23/09/03,10:11:46,18,08,1, 11.9,1,1, 14.146, 10660.413, 347.005, 52785.760 23/09/03,10:11:46,19,08,1, 11.9,1,1, 14.146, 10660.414, 346.999, 52785.787 23/09/03,10:11:47,00,09,1, 11.8,1,1, 14.145, 10660.408, 346.999, 52785.787 23/09/03,10:11:47,01,09,1, 11.8,1,1, 14.145, 10660.439, 346.999, 52785.814 23/09/03,10:11:47,02,09,1, 11.8,1,1, 14.145, 10660.432, 347.008, 52785.803 23/09/03,10:11:47,03,09,1, 11.8,1,1, 14.145, 10660.433, 347.006, 52785.822 23/09/03,10:11:47,04,09,1, 11.8,1,1, 14.145, 10660.419, 347.041, 52785.803 23/09/03,10:11:47,05,09,1, 11.8,1,1, 14.145, 10660.423, 347.026, 52785.813 23/09/03,10:11:47,06,09,1, 11.8,1,1, 14.145, 10660.431, 347.039, 52785.823 23/09/03,10:11:47,07,09,1, 11.8,1,1, 14.145, 10660.428, 347.008, 52785.810 23/09/03,10:11:47,08,09,1, 11.8,1,1, 14.145, 10660.440, 347.001, 52785.846 23/09/03,10:11:47,09,09,1, 11.8,1,1, 14.145, 10660.430, 347.067, 52785.832 23/09/03,10:11:47,10,09,1, 11.8,1,1, 14.145, 10660.435, 347.020, 52785.820 23/09/03,10:11:47,11,09,1, 11.8,1,1, 14.145, 10660.459, 347.043, 52785.818 23/09/03,10:11:47,12,09,1, 11.8,1,1, 14.145, 10660.461, 347.031, 52785.851 23/09/03,10:11:47,13,09,1, 11.8,1,1, 14.145, 10660.465, 347.031, 52785.880 23/09/03,10:11:47,14,09,1, 11.8,1,1, 14.145, 10660.449, 347.056, 52785.870 23/09/03,10:11:47,15,09,1, 11.8,1,1, 14.145, 10660.461, 347.059, 52785.871 23/09/03,10:11:47,16,09,1, 11.8,1,1, 14.145, 10660.462, 347.036, 52785.856 23/09/03,10:11:47,17,09,1, 11.8,1,1, 14.145, 10660.438, 347.077, 52785.870 23/09/03,10:11:47,18,09,1, 11.8,1,1, 14.145, 10660.453, 347.069, 52785.858 23/09/03,10:11:47,19,09,1, 11.8,1,1, 14.145, 10660.434, 347.106, 52785.840 23/09/03,10:11:48,00,09,1, 11.9,1,1, 14.147, 10660.433, 347.106, 52785.840 23/09/03,10:11:48,01,09,1, 11.9,1,1, 14.147, 10660.470, 347.070, 52785.816 23/09/03,10:11:48,02,09,1, 11.9,1,1, 14.147, 10660.448, 347.093, 52785.832 23/09/03,10:11:48,03,09,1, 11.9,1,1, 14.147, 10660.461, 347.098, 52785.823 23/09/03,10:11:48,04,09,1, 11.9,1,1, 14.147, 10660.473, 347.090, 52785.810 23/09/03,10:11:48,05,09,1, 11.9,1,1, 14.147, 10660.459, 347.112, 52785.819 23/09/03,10:11:48,06,09,1, 11.9,1,1, 14.147, 10660.490, 347.122, 52785.815 23/09/03,10:11:48,07,09,1, 11.9,1,1, 14.147, 10660.496, 347.123, 52785.826 23/09/03,10:11:48,08,09,1, 11.9,1,1, 14.147, 10660.486, 347.123, 52785.835 23/09/03,10:11:48,09,09,1, 11.9,1,1, 14.147, 10660.496, 347.126, 52785.836 23/09/03,10:11:48,10,09,1, 11.9,1,1, 14.147, 10660.512, 347.130, 52785.861 23/09/03,10:11:48,11,09,1, 11.9,1,1, 14.147, 10660.492, 347.131, 52785.793 23/09/03,10:11:48,12,09,1, 11.9,1,1, 14.147, 10660.512, 347.147, 52785.842 23/09/03,10:11:48,13,09,1, 11.9,1,1, 14.147, 10660.514, 347.152, 52785.854 23/09/03,10:11:48,14,09,1, 11.9,1,1, 14.147, 10660.517, 347.134, 52785.874 23/09/03,10:11:48,15,09,1, 11.9,1,1, 14.147, 10660.508, 347.145, 52785.918 23/09/03,10:11:48,16,09,1, 11.9,1,1, 14.147, 10660.512, 347.167, 52785.841 23/09/03,10:11:48,17,09,1, 11.9,1,1, 14.147, 10660.500, 347.154, 52785.871 23/09/03,10:11:48,18,09,1, 11.9,1,1, 14.147, 10660.495, 347.171, 52785.886 23/09/03,10:11:48,19,09,1, 11.9,1,1, 14.147, 10660.527, 347.175, 52785.860 23/09/03,10:11:49,00,09,1, 11.9,1,1, 14.148, 10660.524, 347.175, 52785.860 23/09/03,10:11:49,01,09,1, 11.9,1,1, 14.148, 10660.532, 347.174, 52785.909 23/09/03,10:11:49,02,09,1, 11.9,1,1, 14.148, 10660.559, 347.180, 52785.848 23/09/03,10:11:49,03,09,1, 11.9,1,1, 14.148, 10660.537, 347.190, 52785.838 23/09/03,10:11:49,04,09,1, 11.9,1,1, 14.148, 10660.548, 347.205, 52785.919 23/09/03,10:11:49,05,09,1, 11.9,1,1, 14.148, 10660.552, 347.205, 52785.882 23/09/03,10:11:49,06,09,1, 11.9,1,1, 14.148, 10660.541, 347.226, 52785.863 23/09/03,10:11:49,07,09,1, 11.9,1,1, 14.148, 10660.533, 347.215, 52785.869 23/09/03,10:11:49,08,09,1, 11.9,1,1, 14.148, 10660.556, 347.209, 52785.878 23/09/03,10:11:49,09,09,1, 11.9,1,1, 14.148, 10660.573, 347.233, 52786.082 23/09/03,10:11:49,10,09,1, 11.9,1,1, 14.148, 10660.569, 347.228, 52785.788 23/09/03,10:11:49,11,09,1, 11.9,1,1, 14.148, 10660.564, 347.243, 52785.853 23/09/03,10:11:49,12,09,1, 11.9,1,1, 14.148, 10660.549, 347.232, 52785.827 23/09/03,10:11:49,13,09,1, 11.9,1,1, 14.148, 10660.567, 347.233, 52785.860 23/09/03,10:11:49,14,09,1, 11.9,1,1, 14.148, 10660.568, 347.246, 52785.930 23/09/03,10:11:49,15,09,1, 11.9,1,1, 14.148, 10660.566, 347.268, 52785.876 23/09/03,10:11:49,16,09,1, 11.9,1,1, 14.148, 10660.547, 347.271, 52785.906 23/09/03,10:11:49,17,09,1, 11.9,1,1, 14.148, 10660.557, 347.292, 52785.875 23/09/03,10:11:49,18,09,1, 11.9,1,1, 14.148, 10660.557, 347.264, 52785.924 23/09/03,10:11:49,19,09,1, 11.9,1,1, 14.148, 10660.555, 347.278, 52785.909 23/09/03,10:11:50,00,09,1, 11.9,1,1, 14.149, 10660.549, 347.278, 52785.909 23/09/03,10:11:50,01,09,1, 11.9,1,1, 14.149, 10660.588, 347.310, 52785.907 23/09/03,10:11:50,02,09,1, 11.9,1,1, 14.149, 10660.558, 347.293, 52785.733 23/09/03,10:11:50,03,09,1, 11.9,1,1, 14.149, 10660.555, 347.308, 52785.918 23/09/03,10:11:50,04,09,1, 11.9,1,1, 14.149, 10660.572, 347.312, 52785.974 23/09/03,10:11:50,05,09,1, 11.9,1,1, 14.149, 10660.568, 347.304, 52785.891 23/09/03,10:11:50,06,09,1, 11.9,1,1, 14.149, 10660.602, 347.318, 52785.914 23/09/03,10:11:50,07,09,1, 11.9,1,1, 14.149, 10660.567, 347.343, 52785.907 23/09/03,10:11:50,08,09,1, 11.9,1,1, 14.149, 10660.615, 347.322, 52785.892 23/09/03,10:11:50,09,09,1, 11.9,1,1, 14.149, 10660.599, 347.330, 52785.916 23/09/03,10:11:50,10,09,1, 11.9,1,1, 14.149, 10660.607, 347.353, 52785.897 23/09/03,10:11:50,11,09,1, 11.9,1,1, 14.149, 10660.584, 347.356, 52785.865 23/09/03,10:11:50,12,09,1, 11.9,1,1, 14.149, 10660.615, 347.364, 52785.873 23/09/03,10:11:50,13,09,1, 11.9,1,1, 14.149, 10660.584, 347.354, 52785.901 23/09/03,10:11:50,14,09,1, 11.9,1,1, 14.149, 10660.617, 347.337, 52785.902 23/09/03,10:11:50,15,09,1, 11.9,1,1, 14.149, 10660.609, 347.373, 52785.875 23/09/03,10:11:50,16,09,1, 11.9,1,1, 14.149, 10660.598, 347.352, 52785.880 23/09/03,10:11:50,17,09,1, 11.9,1,1, 14.149, 10660.593, 347.377, 52785.895 23/09/03,10:11:50,18,09,1, 11.9,1,1, 14.149, 10660.597, 347.391, 52785.909 23/09/03,10:11:50,19,09,1, 11.9,1,1, 14.149, 10660.606, 347.379, 52785.890 23/09/03,10:11:51,00,09,1, 11.9,1,1, 14.151, 10660.599, 347.379, 52785.890 23/09/03,10:11:51,01,09,1, 11.9,1,1, 14.151, 10660.617, 347.366, 52785.918 23/09/03,10:11:51,02,09,1, 11.9,1,1, 14.151, 10660.592, 347.394, 52785.921 23/09/03,10:11:51,03,09,1, 11.9,1,1, 14.151, 10660.608, 347.397, 52785.934 23/09/03,10:11:51,04,09,1, 11.9,1,1, 14.151, 10660.590, 347.410, 52785.939 23/09/03,10:11:51,05,09,1, 11.9,1,1, 14.151, 10660.613, 347.398, 52785.903 23/09/03,10:11:51,06,09,1, 11.9,1,1, 14.151, 10660.613, 347.381, 52785.891 23/09/03,10:11:51,07,09,1, 11.9,1,1, 14.151, 10660.620, 347.383, 52785.939 23/09/03,10:11:51,08,09,1, 11.9,1,1, 14.151, 10660.618, 347.397, 52785.924 23/09/03,10:11:51,09,09,1, 11.9,1,1, 14.151, 10660.602, 347.373, 52785.890 23/09/03,10:11:51,10,09,1, 11.9,1,1, 14.151, 10660.636, 347.404, 52785.884 23/09/03,10:11:51,11,09,1, 11.9,1,1, 14.151, 10660.630, 347.428, 52785.934 23/09/03,10:11:51,12,09,1, 11.9,1,1, 14.151, 10660.625, 347.417, 52785.899 23/09/03,10:11:51,13,09,1, 11.9,1,1, 14.151, 10660.613, 347.434, 52785.920 23/09/03,10:11:51,14,09,1, 11.9,1,1, 14.151, 10660.613, 347.436, 52785.944 23/09/03,10:11:51,15,09,1, 11.9,1,1, 14.151, 10660.616, 347.458, 52785.887 23/09/03,10:11:51,16,09,1, 11.9,1,1, 14.151, 10660.613, 347.437, 52785.932 23/09/03,10:11:51,17,09,1, 11.9,1,1, 14.151, 10660.618, 347.453, 52785.913 23/09/03,10:11:51,18,09,1, 11.9,1,1, 14.151, 10660.608, 347.433, 52785.924 23/09/03,10:11:51,19,09,1, 11.9,1,1, 14.151, 10660.619, 347.474, 52785.884 23/09/03,10:11:52,00,09,1, 11.8,1,1, 14.151, 10660.616, 347.474, 52785.884 23/09/03,10:11:52,01,09,1, 11.8,1,1, 14.151, 10660.630, 347.464, 52785.906 23/09/03,10:11:52,02,09,1, 11.8,1,1, 14.151, 10660.616, 347.473, 52785.929 23/09/03,10:11:52,03,09,1, 11.8,1,1, 14.151, 10660.643, 347.502, 52785.926 23/09/03,10:11:52,04,09,1, 11.8,1,1, 14.151, 10660.641, 347.493, 52785.942 23/09/03,10:11:52,05,09,1, 11.8,1,1, 14.151, 10660.629, 347.470, 52785.891 23/09/03,10:11:52,06,09,1, 11.8,1,1, 14.151, 10660.647, 347.511, 52785.935 23/09/03,10:11:52,07,09,1, 11.8,1,1, 14.151, 10660.628, 347.515, 52785.946 23/09/03,10:11:52,08,09,1, 11.8,1,1, 14.151, 10660.634, 347.502, 52785.932 23/09/03,10:11:52,09,09,1, 11.8,1,1, 14.151, 10660.634, 347.528, 52785.952 23/09/03,10:11:52,10,09,1, 11.8,1,1, 14.151, 10660.628, 347.505, 52785.934 23/09/03,10:11:52,11,09,1, 11.8,1,1, 14.151, 10660.609, 347.511, 52785.929 23/09/03,10:11:52,12,09,1, 11.8,1,1, 14.151, 10660.628, 347.515, 52785.912 23/09/03,10:11:52,13,09,1, 11.8,1,1, 14.151, 10660.645, 347.525, 52785.933 23/09/03,10:11:52,14,09,1, 11.8,1,1, 14.151, 10660.644, 347.527, 52785.908 23/09/03,10:11:52,15,09,1, 11.8,1,1, 14.151, 10660.625, 347.527, 52785.912 23/09/03,10:11:52,16,09,1, 11.8,1,1, 14.151, 10660.636, 347.554, 52785.887 23/09/03,10:11:52,17,09,1, 11.8,1,1, 14.151, 10660.663, 347.529, 52785.924 23/09/03,10:11:52,18,09,1, 11.8,1,1, 14.151, 10660.658, 347.528, 52785.931 23/09/03,10:11:52,19,09,1, 11.8,1,1, 14.151, 10660.674, 347.556, 52785.921 23/09/03,10:11:53,00,09,1, 11.9,1,1, 14.149, 10660.666, 347.556, 52785.921 23/09/03,10:11:53,01,09,1, 11.9,1,1, 14.149, 10660.633, 347.546, 52785.942 23/09/03,10:11:53,02,09,1, 11.9,1,1, 14.149, 10660.649, 347.545, 52785.944 23/09/03,10:11:53,03,09,1, 11.9,1,1, 14.149, 10660.670, 347.577, 52785.922 23/09/03,10:11:53,04,09,1, 11.9,1,1, 14.149, 10660.638, 347.568, 52785.917 23/09/03,10:11:53,05,09,1, 11.9,1,1, 14.149, 10660.630, 347.575, 52785.954 23/09/03,10:11:53,06,09,1, 11.9,1,1, 14.149, 10660.665, 347.586, 52785.942 23/09/03,10:11:53,07,09,1, 11.9,1,1, 14.149, 10660.656, 347.582, 52785.972 23/09/03,10:11:53,08,09,1, 11.9,1,1, 14.149, 10660.658, 347.581, 52785.957 23/09/03,10:11:53,09,09,1, 11.9,1,1, 14.149, 10660.668, 347.612, 52785.970 23/09/03,10:11:53,10,09,1, 11.9,1,1, 14.149, 10660.670, 347.605, 52785.931 23/09/03,10:11:53,11,09,1, 11.9,1,1, 14.149, 10660.667, 347.602, 52785.951 23/09/03,10:11:53,12,09,1, 11.9,1,1, 14.149, 10660.656, 347.601, 52785.950 23/09/03,10:11:53,13,09,1, 11.9,1,1, 14.149, 10660.628, 347.599, 52785.922 23/09/03,10:11:53,14,09,1, 11.9,1,1, 14.149, 10660.661, 347.620, 52785.909 23/09/03,10:11:53,15,09,1, 11.9,1,1, 14.149, 10660.650, 347.617, 52785.953 23/09/03,10:11:53,16,09,1, 11.9,1,1, 14.149, 10660.642, 347.607, 52785.911 23/09/03,10:11:53,17,09,1, 11.9,1,1, 14.149, 10660.663, 347.656, 52785.937 23/09/03,10:11:53,18,09,1, 11.9,1,1, 14.149, 10660.665, 347.636, 52785.934 23/09/03,10:11:53,19,09,1, 11.9,1,1, 14.149, 10660.666, 347.657, 52785.956 23/09/03,10:11:54,00,10,1, 11.9,1,1, 14.149, 10660.658, 347.657, 52785.956 23/09/03,10:11:54,01,10,1, 11.9,1,1, 14.149, 10660.631, 347.664, 52785.933 23/09/03,10:11:54,02,10,1, 11.9,1,1, 14.149, 10660.651, 347.659, 52785.948 23/09/03,10:11:54,03,10,1, 11.9,1,1, 14.149, 10660.651, 347.671, 52785.965 23/09/03,10:11:54,04,10,1, 11.9,1,1, 14.149, 10660.649, 347.686, 52785.947 23/09/03,10:11:54,05,10,1, 11.9,1,1, 14.149, 10660.663, 347.698, 52785.971 23/09/03,10:11:54,06,10,1, 11.9,1,1, 14.149, 10660.650, 347.675, 52785.978 23/09/03,10:11:54,07,10,1, 11.9,1,1, 14.149, 10660.656, 347.683, 52785.973 23/09/03,10:11:54,08,10,1, 11.9,1,1, 14.149, 10660.669, 347.681, 52785.995 23/09/03,10:11:54,09,10,1, 11.9,1,1, 14.149, 10660.656, 347.701, 52785.968 23/09/03,10:11:54,10,10,1, 11.9,1,1, 14.149, 10660.683, 347.684, 52785.952 23/09/03,10:11:54,11,10,1, 11.9,1,1, 14.149, 10660.653, 347.712, 52785.973 23/09/03,10:11:54,12,10,1, 11.9,1,1, 14.149, 10660.693, 347.712, 52785.949 23/09/03,10:11:54,13,10,1, 11.9,1,1, 14.149, 10660.688, 347.714, 52785.970 23/09/03,10:11:54,14,10,1, 11.9,1,1, 14.149, 10660.685, 347.721, 52785.980 23/09/03,10:11:54,15,10,1, 11.9,1,1, 14.149, 10660.688, 347.727, 52785.971 23/09/03,10:11:54,16,10,1, 11.9,1,1, 14.149, 10660.685, 347.728, 52785.936 23/09/03,10:11:54,17,10,1, 11.9,1,1, 14.149, 10660.663, 347.726, 52785.974 23/09/03,10:11:54,18,10,1, 11.9,1,1, 14.149, 10660.671, 347.726, 52785.954 23/09/03,10:11:54,19,10,1, 11.9,1,1, 14.149, 10660.690, 347.732, 52785.965 23/09/03,10:11:55,00,10,1, 11.9,1,1, 14.149, 10660.683, 347.732, 52785.965 23/09/03,10:11:55,01,10,1, 11.9,1,1, 14.149, 10660.677, 347.758, 52785.942 23/09/03,10:11:55,02,10,1, 11.9,1,1, 14.149, 10660.703, 347.728, 52785.958 23/09/03,10:11:55,03,10,1, 11.9,1,1, 14.149, 10660.686, 347.763, 52785.941 23/09/03,10:11:55,04,10,1, 11.9,1,1, 14.149, 10660.684, 347.765, 52785.956 23/09/03,10:11:55,05,10,1, 11.9,1,1, 14.149, 10660.716, 347.771, 52785.958 23/09/03,10:11:55,06,10,1, 11.9,1,1, 14.149, 10660.678, 347.763, 52785.975 23/09/03,10:11:55,07,10,1, 11.9,1,1, 14.149, 10660.722, 347.776, 52785.968 23/09/03,10:11:55,08,10,1, 11.9,1,1, 14.149, 10660.688, 347.766, 52785.969 23/09/03,10:11:55,09,10,1, 11.9,1,1, 14.149, 10660.706, 347.768, 52785.980 23/09/03,10:11:55,10,10,1, 11.9,1,1, 14.149, 10660.687, 347.764, 52785.969 23/09/03,10:11:55,11,10,1, 11.9,1,1, 14.149, 10660.694, 347.776, 52785.972 23/09/03,10:11:55,12,10,1, 11.9,1,1, 14.149, 10660.735, 347.806, 52785.988 23/09/03,10:11:55,13,10,1, 11.9,1,1, 14.149, 10660.717, 347.787, 52786.015 23/09/03,10:11:55,14,10,1, 11.9,1,1, 14.149, 10660.732, 347.781, 52785.985 23/09/03,10:11:55,15,10,1, 11.9,1,1, 14.149, 10660.700, 347.805, 52785.948 23/09/03,10:11:55,16,10,1, 11.9,1,1, 14.149, 10660.721, 347.778, 52785.723 23/09/03,10:11:55,17,10,1, 11.9,1,1, 14.149, 10660.699, 347.819, 52785.977 23/09/03,10:11:55,18,10,1, 11.9,1,1, 14.149, 10660.708, 347.799, 52786.003 23/09/03,10:11:55,19,10,1, 11.9,1,1, 14.149, 10660.725, 347.792, 52786.004 23/09/03,10:11:56,00,10,1, 11.8,1,1, 14.154, 10660.725, 347.792, 52786.004 23/09/03,10:11:56,01,10,1, 11.8,1,1, 14.154, 10660.728, 347.825, 52785.990 23/09/03,10:11:56,02,10,1, 11.8,1,1, 14.154, 10660.743, 347.818, 52785.976 23/09/03,10:11:56,03,10,1, 11.8,1,1, 14.154, 10660.726, 347.837, 52785.962 23/09/03,10:11:56,04,10,1, 11.8,1,1, 14.154, 10660.747, 347.824, 52785.933 23/09/03,10:11:56,05,10,1, 11.8,1,1, 14.154, 10660.696, 347.838, 52786.025 23/09/03,10:11:56,06,10,1, 11.8,1,1, 14.154, 10660.730, 347.847, 52785.987 23/09/03,10:11:56,07,10,1, 11.8,1,1, 14.154, 10660.724, 347.836, 52785.992 23/09/03,10:11:56,08,10,1, 11.8,1,1, 14.154, 10660.729, 347.849, 52785.972 23/09/03,10:11:56,09,10,1, 11.8,1,1, 14.154, 10660.740, 347.846, 52785.975 23/09/03,10:11:56,10,10,1, 11.8,1,1, 14.154, 10660.721, 347.865, 52785.935 23/09/03,10:11:56,11,10,1, 11.8,1,1, 14.154, 10660.741, 347.845, 52785.953 23/09/03,10:11:56,12,10,1, 11.8,1,1, 14.154, 10660.751, 347.841, 52785.967 23/09/03,10:11:56,13,10,1, 11.8,1,1, 14.154, 10660.750, 347.863, 52785.984 23/09/03,10:11:56,14,10,1, 11.8,1,1, 14.154, 10660.753, 347.844, 52785.984 23/09/03,10:11:56,15,10,1, 11.8,1,1, 14.154, 10660.766, 347.871, 52786.005 23/09/03,10:11:56,16,10,1, 11.8,1,1, 14.154, 10660.771, 347.863, 52786.012 23/09/03,10:11:56,17,10,1, 11.8,1,1, 14.154, 10660.764, 347.883, 52786.015 23/09/03,10:11:56,18,10,1, 11.8,1,1, 14.154, 10660.765, 347.874, 52785.992 23/09/03,10:11:56,19,10,1, 11.8,1,1, 14.154, 10660.756, 347.891, 52786.016 23/09/03,10:11:57,00,10,1, 12.0,1,1, 14.150, 10660.750, 347.891, 52786.016 23/09/03,10:11:57,01,10,1, 12.0,1,1, 14.150, 10660.776, 347.888, 52785.993 23/09/03,10:11:57,02,10,1, 12.0,1,1, 14.150, 10660.754, 347.906, 52786.226 23/09/03,10:11:57,03,10,1, 12.0,1,1, 14.150, 10660.726, 347.951, 52786.236 23/09/03,10:11:57,04,10,1, 12.0,1,1, 14.150, 10660.757, 347.939, 52786.233 23/09/03,10:11:57,05,10,1, 12.0,1,1, 14.150, 10660.753, 347.951, 52786.231 23/09/03,10:11:57,06,10,1, 12.0,1,1, 14.150, 10660.770, 347.961, 52786.226 23/09/03,10:11:57,07,10,1, 12.0,1,1, 14.150, 10660.789, 347.960, 52786.219 23/09/03,10:11:57,08,10,1, 12.0,1,1, 14.150, 10660.769, 347.970, 52786.240 23/09/03,10:11:57,09,10,1, 12.0,1,1, 14.150, 10660.784, 347.962, 52786.247 23/09/03,10:11:57,10,10,1, 12.0,1,1, 14.150, 10660.771, 347.972, 52786.219 23/09/03,10:11:57,11,10,1, 12.0,1,1, 14.150, 10660.776, 347.968, 52786.219 23/09/03,10:11:57,12,10,1, 12.0,1,1, 14.150, 10660.792, 347.974, 52786.238 23/09/03,10:11:57,13,10,1, 12.0,1,1, 14.150, 10660.810, 347.983, 52786.381 23/09/03,10:11:57,14,10,1, 12.0,1,1, 14.150, 10660.815, 347.964, 52786.196 23/09/03,10:11:57,15,10,1, 12.0,1,1, 14.150, 10660.789, 347.976, 52786.150 23/09/03,10:11:57,16,10,1, 12.0,1,1, 14.150, 10660.781, 347.967, 52786.190 23/09/03,10:11:57,17,10,1, 12.0,1,1, 14.150, 10660.793, 347.975, 52786.204 23/09/03,10:11:57,18,10,1, 12.0,1,1, 14.150, 10660.793, 347.991, 52786.246 23/09/03,10:11:57,19,10,1, 12.0,1,1, 14.150, 10660.790, 347.982, 52786.237 23/09/03,10:11:58,00,10,1, 11.9,1,1, 14.152, 10660.783, 347.982, 52786.237 23/09/03,10:11:58,01,10,1, 11.9,1,1, 14.152, 10660.815, 348.009, 52786.233 23/09/03,10:11:58,02,10,1, 11.9,1,1, 14.152, 10660.802, 347.988, 52786.208 23/09/03,10:11:58,03,10,1, 11.9,1,1, 14.152, 10660.783, 348.010, 52786.194 23/09/03,10:11:58,04,10,1, 11.9,1,1, 14.152, 10660.795, 347.995, 52786.177 23/09/03,10:11:58,05,10,1, 11.9,1,1, 14.152, 10660.803, 347.997, 52786.184 23/09/03,10:11:58,06,10,1, 11.9,1,1, 14.152, 10660.810, 347.992, 52786.221 23/09/03,10:11:58,07,10,1, 11.9,1,1, 14.152, 10660.783, 348.011, 52786.182 23/09/03,10:11:58,08,10,1, 11.9,1,1, 14.152, 10660.794, 348.009, 52786.196 23/09/03,10:11:58,09,10,1, 11.9,1,1, 14.152, 10660.810, 348.015, 52786.197 23/09/03,10:11:58,10,10,1, 11.9,1,1, 14.152, 10660.800, 348.041, 52786.220 23/09/03,10:11:58,11,10,1, 11.9,1,1, 14.152, 10660.798, 348.026, 52786.237 23/09/03,10:11:58,12,10,1, 11.9,1,1, 14.152, 10660.812, 348.027, 52786.208 23/09/03,10:11:58,13,10,1, 11.9,1,1, 14.152, 10660.822, 348.027, 52786.182 23/09/03,10:11:58,14,10,1, 11.9,1,1, 14.152, 10660.795, 348.040, 52786.212 23/09/03,10:11:58,15,10,1, 11.9,1,1, 14.152, 10660.781, 348.060, 52786.178 23/09/03,10:11:58,16,10,1, 11.9,1,1, 14.152, 10660.793, 348.038, 52786.198 23/09/03,10:11:58,17,10,1, 11.9,1,1, 14.152, 10660.760, 348.045, 52786.215 23/09/03,10:11:58,18,10,1, 11.9,1,1, 14.152, 10660.777, 348.071, 52786.221 23/09/03,10:11:58,19,10,1, 11.9,1,1, 14.152, 10660.785, 348.054, 52786.169 23/09/03,10:11:59,00,10,1, 11.9,1,1, 14.154, 10660.783, 348.054, 52786.169 23/09/03,10:11:59,01,10,1, 11.9,1,1, 14.154, 10660.797, 348.045, 52786.158 23/09/03,10:11:59,02,10,1, 11.9,1,1, 14.154, 10660.792, 348.065, 52786.207 23/09/03,10:11:59,03,10,1, 11.9,1,1, 14.154, 10660.802, 348.047, 52786.205 23/09/03,10:11:59,04,10,1, 11.9,1,1, 14.154, 10660.783, 348.067, 52786.178 23/09/03,10:11:59,05,10,1, 11.9,1,1, 14.154, 10660.779, 348.057, 52786.216 23/09/03,10:11:59,06,10,1, 11.9,1,1, 14.154, 10660.769, 348.073, 52786.238 23/09/03,10:11:59,07,10,1, 11.9,1,1, 14.154, 10660.800, 348.069, 52786.207 23/09/03,10:11:59,08,10,1, 11.9,1,1, 14.154, 10660.804, 348.087, 52786.250 23/09/03,10:11:59,09,10,1, 11.9,1,1, 14.154, 10660.807, 348.084, 52786.220 23/09/03,10:11:59,10,10,1, 11.9,1,1, 14.154, 10660.795, 348.073, 52786.202 23/09/03,10:11:59,11,10,1, 11.9,1,1, 14.154, 10660.785, 348.084, 52786.211 23/09/03,10:11:59,12,10,1, 11.9,1,1, 14.154, 10660.796, 348.077, 52786.202 23/09/03,10:11:59,13,10,1, 11.9,1,1, 14.154, 10660.793, 348.086, 52786.196 23/09/03,10:11:59,14,10,1, 11.9,1,1, 14.154, 10660.792, 348.107, 52786.187 23/09/03,10:11:59,15,10,1, 11.9,1,1, 14.154, 10660.783, 348.067, 52786.201 23/09/03,10:11:59,16,10,1, 11.9,1,1, 14.154, 10660.797, 348.077, 52786.178 23/09/03,10:11:59,17,10,1, 11.9,1,1, 14.154, 10660.783, 348.095, 52786.209 23/09/03,10:11:59,18,10,1, 11.9,1,1, 14.154, 10660.816, 348.113, 52786.215 23/09/03,10:11:59,19,10,1, 11.9,1,1, 14.154, 10660.778, 348.104, 52786.195 23/09/03,10:12:00,00,10,1, 11.8,1,1, 14.153, 10660.775, 348.104, 52786.195 23/09/03,10:12:00,01,10,1, 11.8,1,1, 14.153, 10660.788, 348.096, 52786.160 23/09/03,10:12:00,02,10,1, 11.8,1,1, 14.153, 10660.761, 348.082, 52785.977 23/09/03,10:12:00,03,10,1, 11.8,1,1, 14.153, 10660.782, 348.069, 52785.992 23/09/03,10:12:00,04,10,1, 11.8,1,1, 14.153, 10660.787, 348.083, 52786.028 23/09/03,10:12:00,05,10,1, 11.8,1,1, 14.153, 10660.753, 348.058, 52786.029 23/09/03,10:12:00,06,10,1, 11.8,1,1, 14.153, 10660.762, 348.103, 52785.959 23/09/03,10:12:00,07,10,1, 11.8,1,1, 14.153, 10660.771, 348.082, 52785.916 23/09/03,10:12:00,08,10,1, 11.8,1,1, 14.153, 10660.744, 348.074, 52786.037 23/09/03,10:12:00,09,10,1, 11.8,1,1, 14.153, 10660.746, 348.071, 52785.999 23/09/03,10:12:00,10,10,1, 11.8,1,1, 14.153, 10660.769, 348.086, 52785.985 23/09/03,10:12:00,11,10,1, 11.8,1,1, 14.153, 10660.767, 348.075, 52785.969 23/09/03,10:12:00,12,10,1, 11.8,1,1, 14.153, 10660.777, 348.103, 52785.961 23/09/03,10:12:00,13,10,1, 11.8,1,1, 14.153, 10660.756, 348.095, 52785.949 23/09/03,10:12:00,14,10,1, 11.8,1,1, 14.153, 10660.758, 348.124, 52786.000 23/09/03,10:12:00,15,10,1, 11.8,1,1, 14.153, 10660.794, 348.099, 52785.965 23/09/03,10:12:00,16,10,1, 11.8,1,1, 14.153, 10660.763, 348.109, 52785.980 23/09/03,10:12:00,17,10,1, 11.8,1,1, 14.153, 10660.776, 348.141, 52785.981 23/09/03,10:12:00,18,10,1, 11.8,1,1, 14.153, 10660.796, 348.132, 52786.004 23/09/03,10:12:00,19,10,1, 11.8,1,1, 14.153, 10660.786, 348.126, 52785.973 23/09/03,10:12:01,00,09,1, 11.9,1,1, 14.155, 10660.783, 348.126, 52785.973 23/09/03,10:12:01,01,09,1, 11.9,1,1, 14.155, 10660.787, 348.164, 52785.987 23/09/03,10:12:01,02,09,1, 11.9,1,1, 14.155, 10660.804, 348.145, 52785.988 23/09/03,10:12:01,03,09,1, 11.9,1,1, 14.155, 10660.795, 348.158, 52786.009 23/09/03,10:12:01,04,09,1, 11.9,1,1, 14.155, 10660.778, 348.141, 52786.019 23/09/03,10:12:01,05,09,1, 11.9,1,1, 14.155, 10660.737, 348.154, 52785.915 23/09/03,10:12:01,06,09,1, 11.9,1,1, 14.155, 10660.781, 348.150, 52785.953 23/09/03,10:12:01,07,09,1, 11.9,1,1, 14.155, 10660.783, 348.158, 52785.938 23/09/03,10:12:01,08,09,1, 11.9,1,1, 14.155, 10660.792, 348.126, 52785.785 23/09/03,10:12:01,09,09,1, 11.9,1,1, 14.155, 10660.782, 348.136, 52786.057 23/09/03,10:12:01,10,09,1, 11.9,1,1, 14.155, 10660.764, 348.163, 52785.984 23/09/03,10:12:01,11,09,1, 11.9,1,1, 14.155, 10660.772, 348.157, 52785.998 23/09/03,10:12:01,12,09,1, 11.9,1,1, 14.155, 10660.779, 348.169, 52785.987 23/09/03,10:12:01,13,09,1, 11.9,1,1, 14.155, 10660.777, 348.171, 52785.995 23/09/03,10:12:01,14,09,1, 11.9,1,1, 14.155, 10660.794, 348.184, 52785.985 23/09/03,10:12:01,15,09,1, 11.9,1,1, 14.155, 10660.793, 348.180, 52785.979 23/09/03,10:12:01,16,09,1, 11.9,1,1, 14.155, 10660.773, 348.188, 52785.985 23/09/03,10:12:01,17,09,1, 11.9,1,1, 14.155, 10660.797, 348.182, 52785.960 23/09/03,10:12:01,18,09,1, 11.9,1,1, 14.155, 10660.783, 348.212, 52785.968 23/09/03,10:12:01,19,09,1, 11.9,1,1, 14.155, 10660.758, 348.221, 52785.985 23/09/03,10:12:02,00,10,1, 11.8,1,1, 14.152, 10660.758, 348.221, 52785.985 23/09/03,10:12:02,01,10,1, 11.8,1,1, 14.152, 10660.768, 348.195, 52785.981 23/09/03,10:12:02,02,10,1, 11.8,1,1, 14.152, 10660.767, 348.203, 52785.988 23/09/03,10:12:02,03,10,1, 11.8,1,1, 14.152, 10660.741, 348.221, 52786.004 23/09/03,10:12:02,04,10,1, 11.8,1,1, 14.152, 10660.764, 348.210, 52786.005 23/09/03,10:12:02,05,10,1, 11.8,1,1, 14.152, 10660.762, 348.220, 52785.984 23/09/03,10:12:02,06,10,1, 11.8,1,1, 14.152, 10660.755, 348.211, 52785.973 23/09/03,10:12:02,07,10,1, 11.8,1,1, 14.152, 10660.754, 348.209, 52786.010 23/09/03,10:12:02,08,10,1, 11.8,1,1, 14.152, 10660.749, 348.200, 52785.997 23/09/03,10:12:02,09,10,1, 11.8,1,1, 14.152, 10660.757, 348.214, 52785.987 23/09/03,10:12:02,10,10,1, 11.8,1,1, 14.152, 10660.758, 348.227, 52785.999 23/09/03,10:12:02,11,10,1, 11.8,1,1, 14.152, 10660.748, 348.239, 52785.982 23/09/03,10:12:02,12,10,1, 11.8,1,1, 14.152, 10660.737, 348.225, 52785.989 23/09/03,10:12:02,13,10,1, 11.8,1,1, 14.152, 10660.742, 348.237, 52785.983 23/09/03,10:12:02,14,10,1, 11.8,1,1, 14.152, 10660.710, 348.237, 52785.968 23/09/03,10:12:02,15,10,1, 11.8,1,1, 14.152, 10660.735, 348.227, 52785.951 23/09/03,10:12:02,16,10,1, 11.8,1,1, 14.152, 10660.734, 348.259, 52785.960 23/09/03,10:12:02,17,10,1, 11.8,1,1, 14.152, 10660.690, 348.254, 52785.976 23/09/03,10:12:02,18,10,1, 11.8,1,1, 14.152, 10660.744, 348.235, 52785.978 23/09/03,10:12:02,19,10,1, 11.8,1,1, 14.152, 10660.725, 348.248, 52785.971 23/09/03,10:12:03,00,10,1, 11.9,1,1, 14.152, 10660.725, 348.248, 52785.971 23/09/03,10:12:03,01,10,1, 11.9,1,1, 14.152, 10660.715, 348.267, 52785.979 23/09/03,10:12:03,02,10,1, 11.9,1,1, 14.152, 10660.714, 348.268, 52785.968 23/09/03,10:12:03,03,10,1, 11.9,1,1, 14.152, 10660.686, 348.246, 52786.001 23/09/03,10:12:03,04,10,1, 11.9,1,1, 14.152, 10660.688, 348.233, 52785.974 23/09/03,10:12:03,05,10,1, 11.9,1,1, 14.152, 10660.705, 348.254, 52785.999 23/09/03,10:12:03,06,10,1, 11.9,1,1, 14.152, 10660.669, 348.250, 52785.958 23/09/03,10:12:03,07,10,1, 11.9,1,1, 14.152, 10660.692, 348.258, 52785.960 23/09/03,10:12:03,08,10,1, 11.9,1,1, 14.152, 10660.717, 348.281, 52785.987 23/09/03,10:12:03,09,10,1, 11.9,1,1, 14.152, 10660.705, 348.269, 52785.972 23/09/03,10:12:03,10,10,1, 11.9,1,1, 14.152, 10660.704, 348.236, 52785.985 23/09/03,10:12:03,11,10,1, 11.9,1,1, 14.152, 10660.695, 348.285, 52785.969 23/09/03,10:12:03,12,10,1, 11.9,1,1, 14.152, 10660.681, 348.271, 52785.990 23/09/03,10:12:03,13,10,1, 11.9,1,1, 14.152, 10660.692, 348.261, 52785.948 23/09/03,10:12:03,14,10,1, 11.9,1,1, 14.152, 10660.686, 348.293, 52785.938 23/09/03,10:12:03,15,10,1, 11.9,1,1, 14.152, 10660.685, 348.291, 52785.940 23/09/03,10:12:03,16,10,1, 11.9,1,1, 14.152, 10660.692, 348.287, 52785.993 23/09/03,10:12:03,17,10,1, 11.9,1,1, 14.152, 10660.682, 348.289, 52785.963 23/09/03,10:12:03,18,10,1, 11.9,1,1, 14.152, 10660.675, 348.284, 52785.970 23/09/03,10:12:03,19,10,1, 11.9,1,1, 14.152, 10660.695, 348.290, 52785.968 23/09/03,10:12:04,00,10,1, 11.9,1,1, 14.152, 10660.691, 348.290, 52785.968 23/09/03,10:12:04,01,10,1, 11.9,1,1, 14.152, 10660.675, 348.285, 52785.980 23/09/03,10:12:04,02,10,1, 11.9,1,1, 14.152, 10660.681, 348.296, 52785.964 23/09/03,10:12:04,03,10,1, 11.9,1,1, 14.152, 10660.689, 348.287, 52785.959 23/09/03,10:12:04,04,10,1, 11.9,1,1, 14.152, 10660.685, 348.283, 52785.969 23/09/03,10:12:04,05,10,1, 11.9,1,1, 14.152, 10660.675, 348.318, 52785.966 23/09/03,10:12:04,06,10,1, 11.9,1,1, 14.152, 10660.675, 348.300, 52786.000 23/09/03,10:12:04,07,10,1, 11.9,1,1, 14.152, 10660.680, 348.313, 52786.021 23/09/03,10:12:04,08,10,1, 11.9,1,1, 14.152, 10660.677, 348.305, 52786.027 23/09/03,10:12:04,09,10,1, 11.9,1,1, 14.152, 10660.673, 348.313, 52785.989 23/09/03,10:12:04,10,10,1, 11.9,1,1, 14.152, 10660.661, 348.314, 52785.960 23/09/03,10:12:04,11,10,1, 11.9,1,1, 14.152, 10660.694, 348.331, 52785.975 23/09/03,10:12:04,12,10,1, 11.9,1,1, 14.152, 10660.676, 348.320, 52785.998 23/09/03,10:12:04,13,10,1, 11.9,1,1, 14.152, 10660.648, 348.347, 52785.979 23/09/03,10:12:04,14,10,1, 11.9,1,1, 14.152, 10660.644, 348.356, 52786.004 23/09/03,10:12:04,15,10,1, 11.9,1,1, 14.152, 10660.667, 348.332, 52785.977 23/09/03,10:12:04,16,10,1, 11.9,1,1, 14.152, 10660.656, 348.359, 52786.007 23/09/03,10:12:04,17,10,1, 11.9,1,1, 14.152, 10660.652, 348.355, 52786.208 23/09/03,10:12:04,18,10,1, 11.9,1,1, 14.152, 10660.679, 348.315, 52785.931 23/09/03,10:12:04,19,10,1, 11.9,1,1, 14.152, 10660.655, 348.352, 52785.952 23/09/03,10:12:05,00,10,1, 11.9,1,1, 14.155, 10660.650, 348.352, 52785.952 23/09/03,10:12:05,01,10,1, 11.9,1,1, 14.155, 10660.666, 348.349, 52786.014 23/09/03,10:12:05,02,10,1, 11.9,1,1, 14.155, 10660.673, 348.356, 52786.034 23/09/03,10:12:05,03,10,1, 11.9,1,1, 14.155, 10660.627, 348.355, 52785.993 23/09/03,10:12:05,04,10,1, 11.9,1,1, 14.155, 10660.644, 348.355, 52786.008 23/09/03,10:12:05,05,10,1, 11.9,1,1, 14.155, 10660.647, 348.351, 52786.006 23/09/03,10:12:05,06,10,1, 11.9,1,1, 14.155, 10660.651, 348.367, 52785.987 23/09/03,10:12:05,07,10,1, 11.9,1,1, 14.155, 10660.651, 348.360, 52785.999 23/09/03,10:12:05,08,10,1, 11.9,1,1, 14.155, 10660.647, 348.376, 52786.012 23/09/03,10:12:05,09,10,1, 11.9,1,1, 14.155, 10660.632, 348.361, 52785.989 23/09/03,10:12:05,10,10,1, 11.9,1,1, 14.155, 10660.656, 348.370, 52786.014 23/09/03,10:12:05,11,10,1, 11.9,1,1, 14.155, 10660.648, 348.346, 52786.053 23/09/03,10:12:05,12,10,1, 11.9,1,1, 14.155, 10660.628, 348.374, 52785.992 23/09/03,10:12:05,13,10,1, 11.9,1,1, 14.155, 10660.636, 348.385, 52785.988 23/09/03,10:12:05,14,10,1, 11.9,1,1, 14.155, 10660.643, 348.380, 52785.972 23/09/03,10:12:05,15,10,1, 11.9,1,1, 14.155, 10660.604, 348.394, 52786.007 23/09/03,10:12:05,16,10,1, 11.9,1,1, 14.155, 10660.637, 348.392, 52786.019 23/09/03,10:12:05,17,10,1, 11.9,1,1, 14.155, 10660.637, 348.384, 52786.008 23/09/03,10:12:05,18,10,1, 11.9,1,1, 14.155, 10660.634, 348.379, 52786.004 23/09/03,10:12:05,19,10,1, 11.9,1,1, 14.155, 10660.611, 348.383, 52785.999 23/09/03,10:12:06,00,10,1, 11.8,1,1, 14.153, 10660.608, 348.383, 52785.999 23/09/03,10:12:06,01,10,1, 11.8,1,1, 14.153, 10660.620, 348.371, 52786.012 23/09/03,10:12:06,02,10,1, 11.8,1,1, 14.153, 10660.638, 348.372, 52785.995 23/09/03,10:12:06,03,10,1, 11.8,1,1, 14.153, 10660.603, 348.385, 52786.032 23/09/03,10:12:06,04,10,1, 11.8,1,1, 14.153, 10660.626, 348.378, 52786.022 23/09/03,10:12:06,05,10,1, 11.8,1,1, 14.153, 10660.604, 348.392, 52786.037 23/09/03,10:12:06,06,10,1, 11.8,1,1, 14.153, 10660.626, 348.393, 52786.019 23/09/03,10:12:06,07,10,1, 11.8,1,1, 14.153, 10660.595, 348.420, 52785.988 23/09/03,10:12:06,08,10,1, 11.8,1,1, 14.153, 10660.608, 348.406, 52786.008 23/09/03,10:12:06,09,10,1, 11.8,1,1, 14.153, 10660.625, 348.404, 52786.012 23/09/03,10:12:06,10,10,1, 11.8,1,1, 14.153, 10660.596, 348.415, 52785.995 23/09/03,10:12:06,11,10,1, 11.8,1,1, 14.153, 10660.614, 348.412, 52786.011 23/09/03,10:12:06,12,10,1, 11.8,1,1, 14.153, 10660.594, 348.407, 52785.983 23/09/03,10:12:06,13,10,1, 11.8,1,1, 14.153, 10660.594, 348.424, 52785.951 23/09/03,10:12:06,14,10,1, 11.8,1,1, 14.153, 10660.575, 348.426, 52785.961 23/09/03,10:12:06,15,10,1, 11.8,1,1, 14.153, 10660.583, 348.424, 52785.980 23/09/03,10:12:06,16,10,1, 11.8,1,1, 14.153, 10660.596, 348.427, 52785.967 23/09/03,10:12:06,17,10,1, 11.8,1,1, 14.153, 10660.587, 348.418, 52785.982 23/09/03,10:12:06,18,10,1, 11.8,1,1, 14.153, 10660.581, 348.448, 52785.988 23/09/03,10:12:06,19,10,1, 11.8,1,1, 14.153, 10660.581, 348.450, 52785.991 23/09/03,10:12:07,00,10,1, 11.8,1,1, 14.155, 10660.574, 348.450, 52785.991 23/09/03,10:12:07,01,10,1, 11.8,1,1, 14.155, 10660.582, 348.427, 52786.015 23/09/03,10:12:07,02,10,1, 11.8,1,1, 14.155, 10660.578, 348.434, 52786.016 23/09/03,10:12:07,03,10,1, 11.8,1,1, 14.155, 10660.561, 348.448, 52786.012 23/09/03,10:12:07,04,10,1, 11.8,1,1, 14.155, 10660.552, 348.445, 52786.021 23/09/03,10:12:07,05,10,1, 11.8,1,1, 14.155, 10660.571, 348.425, 52786.090 23/09/03,10:12:07,06,10,1, 11.8,1,1, 14.155, 10660.564, 348.427, 52785.959 23/09/03,10:12:07,07,10,1, 11.8,1,1, 14.155, 10660.579, 348.456, 52785.984 23/09/03,10:12:07,08,10,1, 11.8,1,1, 14.155, 10660.554, 348.421, 52786.022 23/09/03,10:12:07,09,10,1, 11.8,1,1, 14.155, 10660.533, 348.438, 52786.001 23/09/03,10:12:07,10,10,1, 11.8,1,1, 14.155, 10660.552, 348.440, 52786.017 23/09/03,10:12:07,11,10,1, 11.8,1,1, 14.155, 10660.545, 348.470, 52786.012 23/09/03,10:12:07,12,10,1, 11.8,1,1, 14.155, 10660.543, 348.507, 52786.029 23/09/03,10:12:07,13,10,1, 11.8,1,1, 14.155, 10660.535, 348.466, 52785.992 23/09/03,10:12:07,14,10,1, 11.8,1,1, 14.155, 10660.529, 348.476, 52786.007 23/09/03,10:12:07,15,10,1, 11.8,1,1, 14.155, 10660.534, 348.496, 52785.999 23/09/03,10:12:07,16,10,1, 11.8,1,1, 14.155, 10660.536, 348.488, 52785.971 23/09/03,10:12:07,17,10,1, 11.8,1,1, 14.155, 10660.546, 348.483, 52785.995 23/09/03,10:12:07,18,10,1, 11.8,1,1, 14.155, 10660.523, 348.469, 52786.000 23/09/03,10:12:07,19,10,1, 11.8,1,1, 14.155, 10660.513, 348.476, 52786.012 23/09/03,10:12:08,00,10,1, 12.0,1,1, 14.155, 10660.508, 348.476, 52786.012 23/09/03,10:12:08,01,10,1, 12.0,1,1, 14.155, 10660.501, 348.488, 52786.002 23/09/03,10:12:08,02,10,1, 12.0,1,1, 14.155, 10660.509, 348.492, 52785.974 23/09/03,10:12:08,03,10,1, 12.0,1,1, 14.155, 10660.512, 348.496, 52786.025 23/09/03,10:12:08,04,10,1, 12.0,1,1, 14.155, 10660.516, 348.478, 52786.062 23/09/03,10:12:08,05,10,1, 12.0,1,1, 14.155, 10660.513, 348.485, 52786.043 23/09/03,10:12:08,06,10,1, 12.0,1,1, 14.155, 10660.471, 348.491, 52786.040 23/09/03,10:12:08,07,10,1, 12.0,1,1, 14.155, 10660.473, 348.498, 52786.051 23/09/03,10:12:08,08,10,1, 12.0,1,1, 14.155, 10660.489, 348.506, 52786.021 23/09/03,10:12:08,09,10,1, 12.0,1,1, 14.155, 10660.482, 348.499, 52786.035 23/09/03,10:12:08,10,10,1, 12.0,1,1, 14.155, 10660.473, 348.518, 52786.027 23/09/03,10:12:08,11,10,1, 12.0,1,1, 14.155, 10660.463, 348.513, 52786.000 23/09/03,10:12:08,12,10,1, 12.0,1,1, 14.155, 10660.462, 348.504, 52786.029 23/09/03,10:12:08,13,10,1, 12.0,1,1, 14.155, 10660.471, 348.521, 52785.994 23/09/03,10:12:08,14,10,1, 12.0,1,1, 14.155, 10660.450, 348.545, 52786.009 23/09/03,10:12:08,15,10,1, 12.0,1,1, 14.155, 10660.482, 348.550, 52786.013 23/09/03,10:12:08,16,10,1, 12.0,1,1, 14.155, 10660.483, 348.535, 52786.067 23/09/03,10:12:08,17,10,1, 12.0,1,1, 14.155, 10660.442, 348.561, 52785.991 23/09/03,10:12:08,18,10,1, 12.0,1,1, 14.155, 10660.443, 348.552, 52786.013 23/09/03,10:12:08,19,10,1, 12.0,1,1, 14.155, 10660.448, 348.548, 52786.053 23/09/03,10:12:09,00,10,1, 11.8,1,1, 14.158, 10660.441, 348.548, 52786.053 23/09/03,10:12:09,01,10,1, 11.8,1,1, 14.158, 10660.432, 348.561, 52786.058 23/09/03,10:12:09,02,10,1, 11.8,1,1, 14.158, 10660.421, 348.547, 52786.033 23/09/03,10:12:09,03,10,1, 11.8,1,1, 14.158, 10660.417, 348.578, 52786.054 23/09/03,10:12:09,04,10,1, 11.8,1,1, 14.158, 10660.433, 348.558, 52786.031 23/09/03,10:12:09,05,10,1, 11.8,1,1, 14.158, 10660.397, 348.558, 52786.029 23/09/03,10:12:09,06,10,1, 11.8,1,1, 14.158, 10660.406, 348.563, 52786.015 23/09/03,10:12:09,07,10,1, 11.8,1,1, 14.158, 10660.409, 348.587, 52786.036 23/09/03,10:12:09,08,10,1, 11.8,1,1, 14.158, 10660.405, 348.556, 52786.052 23/09/03,10:12:09,09,10,1, 11.8,1,1, 14.158, 10660.401, 348.581, 52786.055 23/09/03,10:12:09,10,10,1, 11.8,1,1, 14.158, 10660.374, 348.576, 52786.045 23/09/03,10:12:09,11,10,1, 11.8,1,1, 14.158, 10660.390, 348.577, 52786.034 23/09/03,10:12:09,12,10,1, 11.8,1,1, 14.158, 10660.353, 348.586, 52786.024 23/09/03,10:12:09,13,10,1, 11.8,1,1, 14.158, 10660.383, 348.585, 52786.034 23/09/03,10:12:09,14,10,1, 11.8,1,1, 14.158, 10660.367, 348.587, 52786.048 23/09/03,10:12:09,15,10,1, 11.8,1,1, 14.158, 10660.374, 348.600, 52786.046 23/09/03,10:12:09,16,10,1, 11.8,1,1, 14.158, 10660.358, 348.571, 52786.040 23/09/03,10:12:09,17,10,1, 11.8,1,1, 14.158, 10660.325, 348.604, 52786.046 23/09/03,10:12:09,18,10,1, 11.8,1,1, 14.158, 10660.316, 348.598, 52786.012 23/09/03,10:12:09,19,10,1, 11.8,1,1, 14.158, 10660.328, 348.602, 52786.012 23/09/03,10:12:10,00,10,1, 11.9,1,1, 14.152, 10660.324, 348.602, 52786.012 23/09/03,10:12:10,01,10,1, 11.9,1,1, 14.152, 10660.327, 348.613, 52785.999 23/09/03,10:12:10,02,10,1, 11.9,1,1, 14.152, 10660.329, 348.624, 52786.042 23/09/03,10:12:10,03,10,1, 11.9,1,1, 14.152, 10660.313, 348.622, 52786.063 23/09/03,10:12:10,04,10,1, 11.9,1,1, 14.152, 10660.296, 348.619, 52786.046 23/09/03,10:12:10,05,10,1, 11.9,1,1, 14.152, 10660.288, 348.624, 52786.059 23/09/03,10:12:10,06,10,1, 11.9,1,1, 14.152, 10660.269, 348.635, 52786.027 23/09/03,10:12:10,07,10,1, 11.9,1,1, 14.152, 10660.287, 348.629, 52786.051 23/09/03,10:12:10,08,10,1, 11.9,1,1, 14.152, 10660.273, 348.615, 52786.039 23/09/03,10:12:10,09,10,1, 11.9,1,1, 14.152, 10660.279, 348.651, 52786.039 23/09/03,10:12:10,10,10,1, 11.9,1,1, 14.152, 10660.264, 348.654, 52786.036 23/09/03,10:12:10,11,10,1, 11.9,1,1, 14.152, 10660.285, 348.633, 52786.044 23/09/03,10:12:10,12,10,1, 11.9,1,1, 14.152, 10660.274, 348.613, 52786.067 23/09/03,10:12:10,13,10,1, 11.9,1,1, 14.152, 10660.282, 348.635, 52786.048 23/09/03,10:12:10,14,10,1, 11.9,1,1, 14.152, 10660.264, 348.636, 52786.058 23/09/03,10:12:10,15,10,1, 11.9,1,1, 14.152, 10660.275, 348.634, 52786.065 23/09/03,10:12:10,16,10,1, 11.9,1,1, 14.152, 10660.262, 348.628, 52786.067 23/09/03,10:12:10,17,10,1, 11.9,1,1, 14.152, 10660.279, 348.645, 52786.046 23/09/03,10:12:10,18,10,1, 11.9,1,1, 14.152, 10660.267, 348.624, 52786.091 23/09/03,10:12:10,19,10,1, 11.9,1,1, 14.152, 10660.250, 348.667, 52786.077 23/09/03,10:12:11,00,11,1, 11.9,1,1, 14.156, 10660.249, 348.667, 52786.077 23/09/03,10:12:11,01,11,1, 11.9,1,1, 14.156, 10660.247, 348.656, 52786.079 23/09/03,10:12:11,02,11,1, 11.9,1,1, 14.156, 10660.212, 348.651, 52786.054 23/09/03,10:12:11,03,11,1, 11.9,1,1, 14.156, 10660.211, 348.667, 52786.057 23/09/03,10:12:11,04,11,1, 11.9,1,1, 14.156, 10660.238, 348.661, 52786.038 23/09/03,10:12:11,05,11,1, 11.9,1,1, 14.156, 10660.205, 348.659, 52786.051 23/09/03,10:12:11,06,11,1, 11.9,1,1, 14.156, 10660.193, 348.677, 52786.065 23/09/03,10:12:11,07,11,1, 11.9,1,1, 14.156, 10660.209, 348.676, 52786.073 23/09/03,10:12:11,08,11,1, 11.9,1,1, 14.156, 10660.223, 348.682, 52786.063 23/09/03,10:12:11,09,11,1, 11.9,1,1, 14.156, 10660.206, 348.693, 52786.101 23/09/03,10:12:11,10,11,1, 11.9,1,1, 14.156, 10660.210, 348.697, 52786.073 23/09/03,10:12:11,11,11,1, 11.9,1,1, 14.156, 10660.200, 348.690, 52786.097 23/09/03,10:12:11,12,11,1, 11.9,1,1, 14.156, 10660.199, 348.697, 52786.084 23/09/03,10:12:11,13,11,1, 11.9,1,1, 14.156, 10660.191, 348.703, 52786.090 23/09/03,10:12:11,14,11,1, 11.9,1,1, 14.156, 10660.170, 348.701, 52786.111 23/09/03,10:12:11,15,11,1, 11.9,1,1, 14.156, 10660.181, 348.691, 52786.092 23/09/03,10:12:11,16,11,1, 11.9,1,1, 14.156, 10660.185, 348.710, 52786.098 23/09/03,10:12:11,17,11,1, 11.9,1,1, 14.156, 10660.168, 348.702, 52786.078 23/09/03,10:12:11,18,11,1, 11.9,1,1, 14.156, 10660.197, 348.724, 52786.088 23/09/03,10:12:11,19,11,1, 11.9,1,1, 14.156, 10660.169, 348.724, 52786.110 23/09/03,10:12:12,00,11,1, 11.9,1,1, 14.160, 10660.166, 348.724, 52786.110 23/09/03,10:12:12,01,11,1, 11.9,1,1, 14.160, 10660.175, 348.721, 52786.103 23/09/03,10:12:12,02,11,1, 11.9,1,1, 14.160, 10660.177, 348.708, 52786.091 23/09/03,10:12:12,03,11,1, 11.9,1,1, 14.160, 10660.163, 348.730, 52786.067 23/09/03,10:12:12,04,11,1, 11.9,1,1, 14.160, 10660.167, 348.743, 52786.090 23/09/03,10:12:12,05,11,1, 11.9,1,1, 14.160, 10660.150, 348.748, 52786.059 23/09/03,10:12:12,06,11,1, 11.9,1,1, 14.160, 10660.163, 348.746, 52786.055 23/09/03,10:12:12,07,11,1, 11.9,1,1, 14.160, 10660.133, 348.734, 52786.065 23/09/03,10:12:12,08,11,1, 11.9,1,1, 14.160, 10660.140, 348.716, 52786.050 23/09/03,10:12:12,09,11,1, 11.9,1,1, 14.160, 10660.130, 348.760, 52786.069 23/09/03,10:12:12,10,11,1, 11.9,1,1, 14.160, 10660.119, 348.757, 52786.022 23/09/03,10:12:12,11,11,1, 11.9,1,1, 14.160, 10660.092, 348.778, 52786.077 23/09/03,10:12:12,12,11,1, 11.9,1,1, 14.160, 10660.124, 348.745, 52786.068 23/09/03,10:12:12,13,11,1, 11.9,1,1, 14.160, 10660.136, 348.766, 52786.081 23/09/03,10:12:12,14,11,1, 11.9,1,1, 14.160, 10660.110, 348.768, 52786.069 23/09/03,10:12:12,15,11,1, 11.9,1,1, 14.160, 10660.108, 348.773, 52786.101 23/09/03,10:12:12,16,11,1, 11.9,1,1, 14.160, 10660.097, 348.765, 52786.093 23/09/03,10:12:12,17,11,1, 11.9,1,1, 14.160, 10660.103, 348.749, 52786.125 23/09/03,10:12:12,18,11,1, 11.9,1,1, 14.160, 10660.100, 348.753, 52786.113 23/09/03,10:12:12,19,11,1, 11.9,1,1, 14.160, 10660.102, 348.774, 52786.119 23/09/03,10:12:13,00,11,1, 11.8,1,1, 14.154, 10660.099, 348.774, 52786.119 23/09/03,10:12:13,01,11,1, 11.8,1,1, 14.154, 10660.105, 348.792, 52786.108 23/09/03,10:12:13,02,11,1, 11.8,1,1, 14.154, 10660.086, 348.789, 52786.139 23/09/03,10:12:13,03,11,1, 11.8,1,1, 14.154, 10660.075, 348.805, 52786.090 23/09/03,10:12:13,04,11,1, 11.8,1,1, 14.154, 10660.089, 348.806, 52786.128 23/09/03,10:12:13,05,11,1, 11.8,1,1, 14.154, 10660.062, 348.827, 52786.131 23/09/03,10:12:13,06,11,1, 11.8,1,1, 14.154, 10660.087, 348.799, 52786.117 23/09/03,10:12:13,07,11,1, 11.8,1,1, 14.154, 10660.090, 348.815, 52786.103 23/09/03,10:12:13,08,11,1, 11.8,1,1, 14.154, 10660.086, 348.806, 52786.125 23/09/03,10:12:13,09,11,1, 11.8,1,1, 14.154, 10660.079, 348.810, 52786.130 23/09/03,10:12:13,10,11,1, 11.8,1,1, 14.154, 10660.092, 348.829, 52786.127 23/09/03,10:12:13,11,11,1, 11.8,1,1, 14.154, 10660.096, 348.804, 52786.094 23/09/03,10:12:13,12,11,1, 11.8,1,1, 14.154, 10660.068, 348.839, 52786.132 23/09/03,10:12:13,13,11,1, 11.8,1,1, 14.154, 10660.083, 348.827, 52786.120 23/09/03,10:12:13,14,11,1, 11.8,1,1, 14.154, 10660.072, 348.829, 52786.116 23/09/03,10:12:13,15,11,1, 11.8,1,1, 14.154, 10660.054, 348.855, 52786.144 23/09/03,10:12:13,16,11,1, 11.8,1,1, 14.154, 10660.060, 348.862, 52786.129 23/09/03,10:12:13,17,11,1, 11.8,1,1, 14.154, 10660.082, 348.849, 52786.167 23/09/03,10:12:13,18,11,1, 11.8,1,1, 14.154, 10660.070, 348.866, 52786.152 23/09/03,10:12:13,19,11,1, 11.8,1,1, 14.154, 10660.043, 348.846, 52786.122 23/09/03,10:12:14,00,11,1, 11.8,1,1, 14.156, 10660.040, 348.846, 52786.122 23/09/03,10:12:14,01,11,1, 11.8,1,1, 14.156, 10660.046, 348.862, 52786.143 23/09/03,10:12:14,02,11,1, 11.8,1,1, 14.156, 10660.058, 348.888, 52786.135 23/09/03,10:12:14,03,11,1, 11.8,1,1, 14.156, 10660.070, 348.861, 52786.168 23/09/03,10:12:14,04,11,1, 11.8,1,1, 14.156, 10660.061, 348.885, 52786.153 23/09/03,10:12:14,05,11,1, 11.8,1,1, 14.156, 10660.038, 348.882, 52786.161 23/09/03,10:12:14,06,11,1, 11.8,1,1, 14.156, 10660.061, 348.893, 52786.154 23/09/03,10:12:14,07,11,1, 11.8,1,1, 14.156, 10660.042, 348.908, 52786.119 23/09/03,10:12:14,08,11,1, 11.8,1,1, 14.156, 10660.045, 348.919, 52786.151 23/09/03,10:12:14,09,11,1, 11.8,1,1, 14.156, 10660.057, 348.909, 52786.136 23/09/03,10:12:14,10,11,1, 11.8,1,1, 14.156, 10660.052, 348.920, 52786.109 23/09/03,10:12:14,11,11,1, 11.8,1,1, 14.156, 10660.039, 348.897, 52786.120 23/09/03,10:12:14,12,11,1, 11.8,1,1, 14.156, 10660.029, 348.930, 52786.167 23/09/03,10:12:14,13,11,1, 11.8,1,1, 14.156, 10660.040, 348.910, 52786.152 23/09/03,10:12:14,14,11,1, 11.8,1,1, 14.156, 10660.037, 348.926, 52786.141 23/09/03,10:12:14,15,11,1, 11.8,1,1, 14.156, 10660.045, 348.940, 52786.130 23/09/03,10:12:14,16,11,1, 11.8,1,1, 14.156, 10660.025, 348.953, 52786.139 23/09/03,10:12:14,17,11,1, 11.8,1,1, 14.156, 10660.048, 348.955, 52786.137 23/09/03,10:12:14,18,11,1, 11.8,1,1, 14.156, 10660.026, 348.958, 52786.160 23/09/03,10:12:14,19,11,1, 11.8,1,1, 14.156, 10660.013, 348.953, 52786.137 23/09/03,10:12:15,00,11,1, 11.9,1,1, 14.155, 10660.007, 348.953, 52786.137 23/09/03,10:12:15,01,11,1, 11.9,1,1, 14.155, 10660.024, 348.946, 52786.176 23/09/03,10:12:15,02,11,1, 11.9,1,1, 14.155, 10660.016, 348.930, 52786.205 23/09/03,10:12:15,03,11,1, 11.9,1,1, 14.155, 10660.021, 348.996, 52786.160 23/09/03,10:12:15,04,11,1, 11.9,1,1, 14.155, 10660.041, 348.974, 52786.193 23/09/03,10:12:15,05,11,1, 11.9,1,1, 14.155, 10660.005, 348.950, 52786.168 23/09/03,10:12:15,06,11,1, 11.9,1,1, 14.155, 10660.006, 348.955, 52786.152 23/09/03,10:12:15,07,11,1, 11.9,1,1, 14.155, 10660.030, 348.973, 52786.154 23/09/03,10:12:15,08,11,1, 11.9,1,1, 14.155, 10660.000, 348.975, 52786.183 23/09/03,10:12:15,09,11,1, 11.9,1,1, 14.155, 10660.021, 348.967, 52786.123 23/09/03,10:12:15,10,11,1, 11.9,1,1, 14.155, 10660.013, 348.977, 52786.144 23/09/03,10:12:15,11,11,1, 11.9,1,1, 14.155, 10660.001, 348.967, 52786.155 23/09/03,10:12:15,12,11,1, 11.9,1,1, 14.155, 10659.989, 348.984, 52786.142 23/09/03,10:12:15,13,11,1, 11.9,1,1, 14.155, 10660.015, 348.979, 52786.167 23/09/03,10:12:15,14,11,1, 11.9,1,1, 14.155, 10660.012, 349.022, 52786.182 23/09/03,10:12:15,15,11,1, 11.9,1,1, 14.155, 10659.965, 349.006, 52786.175 23/09/03,10:12:15,16,11,1, 11.9,1,1, 14.155, 10659.980, 348.993, 52786.169 23/09/03,10:12:15,17,11,1, 11.9,1,1, 14.155, 10659.984, 348.997, 52786.145 23/09/03,10:12:15,18,11,1, 11.9,1,1, 14.155, 10659.968, 349.006, 52786.208 23/09/03,10:12:15,19,11,1, 11.9,1,1, 14.155, 10659.986, 349.009, 52786.218 23/09/03,10:12:16,00,10,1, 11.8,1,1, 14.157, 10659.982, 349.009, 52786.218 23/09/03,10:12:16,01,10,1, 11.8,1,1, 14.157, 10659.968, 348.972, 52786.141 23/09/03,10:12:16,02,10,1, 11.8,1,1, 14.157, 10659.995, 349.002, 52786.192 23/09/03,10:12:16,03,10,1, 11.8,1,1, 14.157, 10659.977, 349.019, 52786.177 23/09/03,10:12:16,04,10,1, 11.8,1,1, 14.157, 10659.949, 349.017, 52786.146 23/09/03,10:12:16,05,10,1, 11.8,1,1, 14.157, 10659.954, 349.043, 52786.163 23/09/03,10:12:16,06,10,1, 11.8,1,1, 14.157, 10659.954, 349.014, 52786.162 23/09/03,10:12:16,07,10,1, 11.8,1,1, 14.157, 10659.929, 349.028, 52786.164 23/09/03,10:12:16,08,10,1, 11.8,1,1, 14.157, 10659.950, 349.009, 52786.170 23/09/03,10:12:16,09,10,1, 11.8,1,1, 14.157, 10659.939, 349.025, 52786.133 23/09/03,10:12:16,10,10,1, 11.8,1,1, 14.157, 10659.939, 349.032, 52786.156 23/09/03,10:12:16,11,10,1, 11.8,1,1, 14.157, 10659.931, 349.025, 52786.216 23/09/03,10:12:16,12,10,1, 11.8,1,1, 14.157, 10659.917, 349.032, 52786.150 23/09/03,10:12:16,13,10,1, 11.8,1,1, 14.157, 10659.947, 349.047, 52786.168 23/09/03,10:12:16,14,10,1, 11.8,1,1, 14.157, 10659.942, 349.055, 52786.147 23/09/03,10:12:16,15,10,1, 11.8,1,1, 14.157, 10659.934, 349.026, 52786.127 23/09/03,10:12:16,16,10,1, 11.8,1,1, 14.157, 10659.902, 349.072, 52786.126 23/09/03,10:12:16,17,10,1, 11.8,1,1, 14.157, 10659.923, 349.053, 52786.127 23/09/03,10:12:16,18,10,1, 11.8,1,1, 14.157, 10659.911, 349.050, 52786.152 23/09/03,10:12:16,19,10,1, 11.8,1,1, 14.157, 10659.908, 349.059, 52786.176 23/09/03,10:12:17,00,10,1, 11.9,1,1, 14.160, 10659.907, 349.059, 52786.176 23/09/03,10:12:17,01,10,1, 11.9,1,1, 14.160, 10659.911, 349.066, 52786.156 23/09/03,10:12:17,02,10,1, 11.9,1,1, 14.160, 10659.903, 349.065, 52786.152 23/09/03,10:12:17,03,10,1, 11.9,1,1, 14.160, 10659.902, 349.042, 52786.150 23/09/03,10:12:17,04,10,1, 11.9,1,1, 14.160, 10659.878, 349.066, 52786.149 23/09/03,10:12:17,05,10,1, 11.9,1,1, 14.160, 10659.882, 349.085, 52786.184 23/09/03,10:12:17,06,10,1, 11.9,1,1, 14.160, 10659.901, 349.066, 52786.184 23/09/03,10:12:17,07,10,1, 11.9,1,1, 14.160, 10659.872, 349.088, 52786.199 23/09/03,10:12:17,08,10,1, 11.9,1,1, 14.160, 10659.885, 349.089, 52786.168 23/09/03,10:12:17,09,10,1, 11.9,1,1, 14.160, 10659.890, 349.084, 52786.171 23/09/03,10:12:17,10,10,1, 11.9,1,1, 14.160, 10659.866, 349.080, 52786.165 23/09/03,10:12:17,11,10,1, 11.9,1,1, 14.160, 10659.869, 349.077, 52786.157 23/09/03,10:12:17,12,10,1, 11.9,1,1, 14.160, 10659.847, 349.093, 52786.152 23/09/03,10:12:17,13,10,1, 11.9,1,1, 14.160, 10659.852, 349.099, 52786.158 23/09/03,10:12:17,14,10,1, 11.9,1,1, 14.160, 10659.866, 349.106, 52786.159 23/09/03,10:12:17,15,10,1, 11.9,1,1, 14.160, 10659.842, 349.125, 52786.170 23/09/03,10:12:17,16,10,1, 11.9,1,1, 14.160, 10659.853, 349.101, 52786.191 23/09/03,10:12:17,17,10,1, 11.9,1,1, 14.160, 10659.854, 349.111, 52786.171 23/09/03,10:12:17,18,10,1, 11.9,1,1, 14.160, 10659.844, 349.113, 52786.151 23/09/03,10:12:17,19,10,1, 11.9,1,1, 14.160, 10659.859, 349.118, 52786.163 23/09/03,10:12:18,00,10,1, 11.8,1,1, 14.153, 10659.857, 349.118, 52786.163 23/09/03,10:12:18,01,10,1, 11.8,1,1, 14.153, 10659.848, 349.125, 52786.162 23/09/03,10:12:18,02,10,1, 11.8,1,1, 14.153, 10659.823, 349.128, 52786.141 23/09/03,10:12:18,03,10,1, 11.8,1,1, 14.153, 10659.828, 349.105, 52786.152 23/09/03,10:12:18,04,10,1, 11.8,1,1, 14.153, 10659.826, 349.143, 52786.163 23/09/03,10:12:18,05,10,1, 11.8,1,1, 14.153, 10659.847, 349.133, 52786.173 23/09/03,10:12:18,06,10,1, 11.8,1,1, 14.153, 10659.839, 349.150, 52786.160 23/09/03,10:12:18,07,10,1, 11.8,1,1, 14.153, 10659.830, 349.130, 52786.175 23/09/03,10:12:18,08,10,1, 11.8,1,1, 14.153, 10659.836, 349.127, 52786.154 23/09/03,10:12:18,09,10,1, 11.8,1,1, 14.153, 10659.830, 349.126, 52786.199 23/09/03,10:12:18,10,10,1, 11.8,1,1, 14.153, 10659.819, 349.131, 52786.185 23/09/03,10:12:18,11,10,1, 11.8,1,1, 14.153, 10659.782, 349.139, 52786.166 23/09/03,10:12:18,12,10,1, 11.8,1,1, 14.153, 10659.800, 349.135, 52786.152 23/09/03,10:12:18,13,10,1, 11.8,1,1, 14.153, 10659.793, 349.136, 52786.137 23/09/03,10:12:18,14,10,1, 11.8,1,1, 14.153, 10659.803, 349.148, 52786.182 23/09/03,10:12:18,15,10,1, 11.8,1,1, 14.153, 10659.813, 349.178, 52786.189 23/09/03,10:12:18,16,10,1, 11.8,1,1, 14.153, 10659.780, 349.172, 52786.172 23/09/03,10:12:18,17,10,1, 11.8,1,1, 14.153, 10659.779, 349.170, 52786.163 23/09/03,10:12:18,18,10,1, 11.8,1,1, 14.153, 10659.794, 349.173, 52786.148 23/09/03,10:12:18,19,10,1, 11.8,1,1, 14.153, 10659.779, 349.175, 52786.125 23/09/03,10:12:19,00,11,1, 11.8,1,1, 14.159, 10659.773, 349.175, 52786.125 23/09/03,10:12:19,01,11,1, 11.8,1,1, 14.159, 10659.774, 349.164, 52786.168 23/09/03,10:12:19,02,11,1, 11.8,1,1, 14.159, 10659.790, 349.180, 52786.161 23/09/03,10:12:19,03,11,1, 11.8,1,1, 14.159, 10659.761, 349.181, 52786.158 23/09/03,10:12:19,04,11,1, 11.8,1,1, 14.159, 10659.756, 349.175, 52786.141 23/09/03,10:12:19,05,11,1, 11.8,1,1, 14.159, 10659.752, 349.173, 52786.151 23/09/03,10:12:19,06,11,1, 11.8,1,1, 14.159, 10659.748, 349.189, 52786.175 23/09/03,10:12:19,07,11,1, 11.8,1,1, 14.159, 10659.759, 349.170, 52786.166 23/09/03,10:12:19,08,11,1, 11.8,1,1, 14.159, 10659.754, 349.176, 52786.190 23/09/03,10:12:19,09,11,1, 11.8,1,1, 14.159, 10659.763, 349.190, 52786.179 23/09/03,10:12:19,10,11,1, 11.8,1,1, 14.159, 10659.762, 349.198, 52786.171 23/09/03,10:12:19,11,11,1, 11.8,1,1, 14.159, 10659.757, 349.185, 52786.180 23/09/03,10:12:19,12,11,1, 11.8,1,1, 14.159, 10659.742, 349.187, 52786.186 23/09/03,10:12:19,13,11,1, 11.8,1,1, 14.159, 10659.756, 349.199, 52786.172 23/09/03,10:12:19,14,11,1, 11.8,1,1, 14.159, 10659.731, 349.204, 52786.183 23/09/03,10:12:19,15,11,1, 11.8,1,1, 14.159, 10659.719, 349.215, 52786.165 23/09/03,10:12:19,16,11,1, 11.8,1,1, 14.159, 10659.712, 349.170, 52786.166 23/09/03,10:12:19,17,11,1, 11.8,1,1, 14.159, 10659.710, 349.163, 52786.156 23/09/03,10:12:19,18,11,1, 11.8,1,1, 14.159, 10659.719, 349.196, 52786.196 23/09/03,10:12:19,19,11,1, 11.8,1,1, 14.159, 10659.726, 349.175, 52786.193 23/09/03,10:12:20,00,11,1, 11.9,1,1, 14.159, 10659.723, 349.175, 52786.193 23/09/03,10:12:20,01,11,1, 11.9,1,1, 14.159, 10659.701, 349.202, 52786.194 23/09/03,10:12:20,02,11,1, 11.9,1,1, 14.159, 10659.707, 349.195, 52786.151 23/09/03,10:12:20,03,11,1, 11.9,1,1, 14.159, 10659.710, 349.202, 52786.152 23/09/03,10:12:20,04,11,1, 11.9,1,1, 14.159, 10659.691, 349.190, 52786.133 23/09/03,10:12:20,05,11,1, 11.9,1,1, 14.159, 10659.681, 349.198, 52786.179 23/09/03,10:12:20,06,11,1, 11.9,1,1, 14.159, 10659.701, 349.205, 52786.135 23/09/03,10:12:20,07,11,1, 11.9,1,1, 14.159, 10659.678, 349.179, 52786.162 23/09/03,10:12:20,08,11,1, 11.9,1,1, 14.159, 10659.710, 349.195, 52786.170 23/09/03,10:12:20,09,11,1, 11.9,1,1, 14.159, 10659.686, 349.197, 52786.166 23/09/03,10:12:20,10,11,1, 11.9,1,1, 14.159, 10659.685, 349.195, 52786.186 23/09/03,10:12:20,11,11,1, 11.9,1,1, 14.159, 10659.668, 349.200, 52786.176 23/09/03,10:12:20,12,11,1, 11.9,1,1, 14.159, 10659.678, 349.201, 52786.171 23/09/03,10:12:20,13,11,1, 11.9,1,1, 14.159, 10659.657, 349.213, 52786.203 23/09/03,10:12:20,14,11,1, 11.9,1,1, 14.159, 10659.677, 349.195, 52786.169 23/09/03,10:12:20,15,11,1, 11.9,1,1, 14.159, 10659.662, 349.213, 52786.186 23/09/03,10:12:20,16,11,1, 11.9,1,1, 14.159, 10659.659, 349.234, 52786.163 23/09/03,10:12:20,17,11,1, 11.9,1,1, 14.159, 10659.673, 349.214, 52786.207 23/09/03,10:12:20,18,11,1, 11.9,1,1, 14.159, 10659.666, 349.194, 52786.209 23/09/03,10:12:20,19,11,1, 11.9,1,1, 14.159, 10659.685, 349.206, 52786.182 23/09/03,10:12:21,00,09,1, 11.9,1,1, 14.161, 10659.682, 349.206, 52786.182 23/09/03,10:12:21,01,09,1, 11.9,1,1, 14.161, 10659.647, 349.212, 52786.199 23/09/03,10:12:21,02,09,1, 11.9,1,1, 14.161, 10659.643, 349.217, 52786.195 23/09/03,10:12:21,03,09,1, 11.9,1,1, 14.161, 10659.643, 349.208, 52786.186 23/09/03,10:12:21,04,09,1, 11.9,1,1, 14.161, 10659.647, 349.218, 52786.174 23/09/03,10:12:21,05,09,1, 11.9,1,1, 14.161, 10659.632, 349.225, 52786.206 23/09/03,10:12:21,06,09,1, 11.9,1,1, 14.161, 10659.626, 349.231, 52786.159 23/09/03,10:12:21,07,09,1, 11.9,1,1, 14.161, 10659.627, 349.240, 52786.173 23/09/03,10:12:21,08,09,1, 11.9,1,1, 14.161, 10659.647, 349.244, 52786.162 23/09/03,10:12:21,09,09,1, 11.9,1,1, 14.161, 10659.618, 349.241, 52786.177 23/09/03,10:12:21,10,09,1, 11.9,1,1, 14.161, 10659.645, 349.226, 52786.191 23/09/03,10:12:21,11,09,1, 11.9,1,1, 14.161, 10659.633, 349.241, 52786.156 23/09/03,10:12:21,12,09,1, 11.9,1,1, 14.161, 10659.623, 349.239, 52786.149 23/09/03,10:12:21,13,09,1, 11.9,1,1, 14.161, 10659.608, 349.245, 52786.109 23/09/03,10:12:21,14,09,1, 11.9,1,1, 14.161, 10659.622, 349.236, 52786.177 23/09/03,10:12:21,15,09,1, 11.9,1,1, 14.161, 10659.595, 349.253, 52786.235 23/09/03,10:12:21,16,09,1, 11.9,1,1, 14.161, 10659.642, 349.249, 52786.180 23/09/03,10:12:21,17,09,1, 11.9,1,1, 14.161, 10659.616, 349.236, 52786.175 23/09/03,10:12:21,18,09,1, 11.9,1,1, 14.161, 10659.610, 349.243, 52786.159 23/09/03,10:12:21,19,09,1, 11.9,1,1, 14.161, 10659.602, 349.249, 52786.193 23/09/03,10:12:22,00,09,1, 11.9,1,1, 14.159, 10659.598, 349.249, 52786.193 23/09/03,10:12:22,01,09,1, 11.9,1,1, 14.159, 10659.601, 349.251, 52786.156 23/09/03,10:12:22,02,09,1, 11.9,1,1, 14.159, 10659.628, 349.236, 52786.193 23/09/03,10:12:22,03,09,1, 11.9,1,1, 14.159, 10659.605, 349.253, 52786.151 23/09/03,10:12:22,04,09,1, 11.9,1,1, 14.159, 10659.577, 349.240, 52786.125 23/09/03,10:12:22,05,09,1, 11.9,1,1, 14.159, 10659.582, 349.240, 52786.119 23/09/03,10:12:22,06,09,1, 11.9,1,1, 14.159, 10659.580, 349.254, 52786.167 23/09/03,10:12:22,07,09,1, 11.9,1,1, 14.159, 10659.587, 349.263, 52786.123 23/09/03,10:12:22,08,09,1, 11.9,1,1, 14.159, 10659.590, 349.242, 52786.119 23/09/03,10:12:22,09,09,1, 11.9,1,1, 14.159, 10659.603, 349.265, 52786.107 23/09/03,10:12:22,10,09,1, 11.9,1,1, 14.159, 10659.573, 349.283, 52786.119 23/09/03,10:12:22,11,09,1, 11.9,1,1, 14.159, 10659.574, 349.259, 52786.120 23/09/03,10:12:22,12,09,1, 11.9,1,1, 14.159, 10659.597, 349.251, 52786.150 23/09/03,10:12:22,13,09,1, 11.9,1,1, 14.159, 10659.582, 349.244, 52786.126 23/09/03,10:12:22,14,09,1, 11.9,1,1, 14.159, 10659.595, 349.270, 52786.144 23/09/03,10:12:22,15,09,1, 11.9,1,1, 14.159, 10659.559, 349.262, 52786.125 23/09/03,10:12:22,16,09,1, 11.9,1,1, 14.159, 10659.578, 349.244, 52786.162 23/09/03,10:12:22,17,09,1, 11.9,1,1, 14.159, 10659.596, 349.275, 52786.150 23/09/03,10:12:22,18,09,1, 11.9,1,1, 14.159, 10659.560, 349.268, 52786.152 23/09/03,10:12:22,19,09,1, 11.9,1,1, 14.159, 10659.595, 349.254, 52786.158 23/09/03,10:12:23,00,10,1, 11.8,1,1, 14.155, 10659.590, 349.254, 52786.158 23/09/03,10:12:23,01,10,1, 11.8,1,1, 14.155, 10659.579, 349.260, 52786.177 23/09/03,10:12:23,02,10,1, 11.8,1,1, 14.155, 10659.525, 349.264, 52786.146 23/09/03,10:12:23,03,10,1, 11.8,1,1, 14.155, 10659.535, 349.281, 52786.392 23/09/03,10:12:23,04,10,1, 11.8,1,1, 14.155, 10659.580, 349.243, 52786.071 23/09/03,10:12:23,05,10,1, 11.8,1,1, 14.155, 10659.563, 349.249, 52786.101 23/09/03,10:12:23,06,10,1, 11.8,1,1, 14.155, 10659.548, 349.238, 52786.114 23/09/03,10:12:23,07,10,1, 11.8,1,1, 14.155, 10659.564, 349.257, 52786.129 23/09/03,10:12:23,08,10,1, 11.8,1,1, 14.155, 10659.543, 349.279, 52786.121 23/09/03,10:12:23,09,10,1, 11.8,1,1, 14.155, 10659.537, 349.246, 52786.140 23/09/03,10:12:23,10,10,1, 11.8,1,1, 14.155, 10659.543, 349.241, 52786.157 23/09/03,10:12:23,11,10,1, 11.8,1,1, 14.155, 10659.523, 349.245, 52786.137 23/09/03,10:12:23,12,10,1, 11.8,1,1, 14.155, 10659.533, 349.280, 52786.148 23/09/03,10:12:23,13,10,1, 11.8,1,1, 14.155, 10659.526, 349.266, 52786.161 23/09/03,10:12:23,14,10,1, 11.8,1,1, 14.155, 10659.535, 349.262, 52786.164 23/09/03,10:12:23,15,10,1, 11.8,1,1, 14.155, 10659.526, 349.263, 52786.165 23/09/03,10:12:23,16,10,1, 11.8,1,1, 14.155, 10659.524, 349.266, 52786.143 23/09/03,10:12:23,17,10,1, 11.8,1,1, 14.155, 10659.535, 349.288, 52786.140 23/09/03,10:12:23,18,10,1, 11.8,1,1, 14.155, 10659.527, 349.282, 52786.155 23/09/03,10:12:23,19,10,1, 11.8,1,1, 14.155, 10659.500, 349.279, 52786.165 23/09/03,10:12:24,00,10,1, 11.9,1,1, 14.161, 10659.498, 349.279, 52786.165 23/09/03,10:12:24,01,10,1, 11.9,1,1, 14.161, 10659.523, 349.287, 52786.162 23/09/03,10:12:24,02,10,1, 11.9,1,1, 14.161, 10659.497, 349.286, 52786.143 23/09/03,10:12:24,03,10,1, 11.9,1,1, 14.161, 10659.525, 349.293, 52786.048 23/09/03,10:12:24,04,10,1, 11.9,1,1, 14.161, 10659.525, 349.288, 52786.169 23/09/03,10:12:24,05,10,1, 11.9,1,1, 14.161, 10659.497, 349.277, 52786.115 23/09/03,10:12:24,06,10,1, 11.9,1,1, 14.161, 10659.498, 349.305, 52786.146 23/09/03,10:12:24,07,10,1, 11.9,1,1, 14.161, 10659.504, 349.273, 52786.157 23/09/03,10:12:24,08,10,1, 11.9,1,1, 14.161, 10659.495, 349.291, 52786.169 23/09/03,10:12:24,09,10,1, 11.9,1,1, 14.161, 10659.485, 349.274, 52786.151 23/09/03,10:12:24,10,10,1, 11.9,1,1, 14.161, 10659.485, 349.295, 52786.162 23/09/03,10:12:24,11,10,1, 11.9,1,1, 14.161, 10659.513, 349.275, 52786.144 23/09/03,10:12:24,12,10,1, 11.9,1,1, 14.161, 10659.494, 349.297, 52786.144 23/09/03,10:12:24,13,10,1, 11.9,1,1, 14.161, 10659.491, 349.293, 52786.132 23/09/03,10:12:24,14,10,1, 11.9,1,1, 14.161, 10659.496, 349.283, 52786.113 23/09/03,10:12:24,15,10,1, 11.9,1,1, 14.161, 10659.494, 349.295, 52786.136 23/09/03,10:12:24,16,10,1, 11.9,1,1, 14.161, 10659.503, 349.282, 52786.141 23/09/03,10:12:24,17,10,1, 11.9,1,1, 14.161, 10659.485, 349.295, 52786.132 23/09/03,10:12:24,18,10,1, 11.9,1,1, 14.161, 10659.449, 349.308, 52786.179 23/09/03,10:12:24,19,10,1, 11.9,1,1, 14.161, 10659.469, 349.291, 52786.187 23/09/03,10:12:25,00,10,1, 11.9,1,1, 14.162, 10659.465, 349.291, 52786.187 23/09/03,10:12:25,01,10,1, 11.9,1,1, 14.162, 10659.470, 349.308, 52786.191 23/09/03,10:12:25,02,10,1, 11.9,1,1, 14.162, 10659.468, 349.297, 52786.154 23/09/03,10:12:25,03,10,1, 11.9,1,1, 14.162, 10659.457, 349.313, 52786.202 23/09/03,10:12:25,04,10,1, 11.9,1,1, 14.162, 10659.475, 349.311, 52786.161 23/09/03,10:12:25,05,10,1, 11.9,1,1, 14.162, 10659.472, 349.323, 52786.177 23/09/03,10:12:25,06,10,1, 11.9,1,1, 14.162, 10659.456, 349.324, 52786.163 23/09/03,10:12:25,07,10,1, 11.9,1,1, 14.162, 10659.446, 349.321, 52786.158 23/09/03,10:12:25,08,10,1, 11.9,1,1, 14.162, 10659.463, 349.323, 52786.156 23/09/03,10:12:25,09,10,1, 11.9,1,1, 14.162, 10659.445, 349.331, 52786.171 23/09/03,10:12:25,10,10,1, 11.9,1,1, 14.162, 10659.439, 349.340, 52786.107 23/09/03,10:12:25,11,10,1, 11.9,1,1, 14.162, 10659.425, 349.328, 52786.133 23/09/03,10:12:25,12,10,1, 11.9,1,1, 14.162, 10659.421, 349.330, 52786.132 23/09/03,10:12:25,13,10,1, 11.9,1,1, 14.162, 10659.413, 349.328, 52786.112 23/09/03,10:12:25,14,10,1, 11.9,1,1, 14.162, 10659.421, 349.347, 52786.115 23/09/03,10:12:25,15,10,1, 11.9,1,1, 14.162, 10659.398, 349.334, 52786.133 23/09/03,10:12:25,16,10,1, 11.9,1,1, 14.162, 10659.408, 349.344, 52786.127 23/09/03,10:12:25,17,10,1, 11.9,1,1, 14.162, 10659.386, 349.304, 52786.119 23/09/03,10:12:25,18,10,1, 11.9,1,1, 14.162, 10659.387, 349.341, 52786.117 23/09/03,10:12:25,19,10,1, 11.9,1,1, 14.162, 10659.390, 349.318, 52786.156 23/09/03,10:12:26,00,09,1, 11.9,1,1, 14.162, 10659.389, 349.318, 52786.156 23/09/03,10:12:26,01,09,1, 11.9,1,1, 14.162, 10659.383, 349.349, 52786.158 23/09/03,10:12:26,02,09,1, 11.9,1,1, 14.162, 10659.370, 349.353, 52786.117 23/09/03,10:12:26,03,09,1, 11.9,1,1, 14.162, 10659.350, 349.328, 52786.127 23/09/03,10:12:26,04,09,1, 11.9,1,1, 14.162, 10659.396, 349.355, 52786.174 23/09/03,10:12:26,05,09,1, 11.9,1,1, 14.162, 10659.379, 349.339, 52786.146 23/09/03,10:12:26,06,09,1, 11.9,1,1, 14.162, 10659.360, 349.343, 52786.121 23/09/03,10:12:26,07,09,1, 11.9,1,1, 14.162, 10659.339, 349.342, 52786.127 23/09/03,10:12:26,08,09,1, 11.9,1,1, 14.162, 10659.349, 349.351, 52786.139 23/09/03,10:12:26,09,09,1, 11.9,1,1, 14.162, 10659.333, 349.350, 52786.112 23/09/03,10:12:26,10,09,1, 11.9,1,1, 14.162, 10659.324, 349.366, 52786.120 23/09/03,10:12:26,11,09,1, 11.9,1,1, 14.162, 10659.336, 349.350, 52786.107 23/09/03,10:12:26,12,09,1, 11.9,1,1, 14.162, 10659.339, 349.336, 52786.117 23/09/03,10:12:26,13,09,1, 11.9,1,1, 14.162, 10659.313, 349.345, 52786.121 23/09/03,10:12:26,14,09,1, 11.9,1,1, 14.162, 10659.308, 349.349, 52786.142 23/09/03,10:12:26,15,09,1, 11.9,1,1, 14.162, 10659.307, 349.371, 52786.134 23/09/03,10:12:26,16,09,1, 11.9,1,1, 14.162, 10659.303, 349.346, 52786.129 23/09/03,10:12:26,17,09,1, 11.9,1,1, 14.162, 10659.310, 349.364, 52786.125 23/09/03,10:12:26,18,09,1, 11.9,1,1, 14.162, 10659.303, 349.374, 52786.118 23/09/03,10:12:26,19,09,1, 11.9,1,1, 14.162, 10659.305, 349.368, 52786.119 23/09/03,10:12:27,00,11,1, 11.9,1,1, 14.161, 10659.298, 349.368, 52786.119 23/09/03,10:12:27,01,11,1, 11.9,1,1, 14.161, 10659.285, 349.379, 52786.103 23/09/03,10:12:27,02,11,1, 11.9,1,1, 14.161, 10659.268, 349.377, 52786.127 23/09/03,10:12:27,03,11,1, 11.9,1,1, 14.161, 10659.285, 349.377, 52786.157 23/09/03,10:12:27,04,11,1, 11.9,1,1, 14.161, 10659.280, 349.373, 52786.134 23/09/03,10:12:27,05,11,1, 11.9,1,1, 14.161, 10659.268, 349.369, 52786.124 23/09/03,10:12:27,06,11,1, 11.9,1,1, 14.161, 10659.256, 349.385, 52786.144 23/09/03,10:12:27,07,11,1, 11.9,1,1, 14.161, 10659.241, 349.357, 52786.115 23/09/03,10:12:27,08,11,1, 11.9,1,1, 14.161, 10659.277, 349.396, 52786.134 23/09/03,10:12:27,09,11,1, 11.9,1,1, 14.161, 10659.254, 349.391, 52786.151 23/09/03,10:12:27,10,11,1, 11.9,1,1, 14.161, 10659.254, 349.377, 52786.144 23/09/03,10:12:27,11,11,1, 11.9,1,1, 14.161, 10659.260, 349.363, 52786.136 23/09/03,10:12:27,12,11,1, 11.9,1,1, 14.161, 10659.262, 349.400, 52786.124 23/09/03,10:12:27,13,11,1, 11.9,1,1, 14.161, 10659.251, 349.393, 52786.160 23/09/03,10:12:27,14,11,1, 11.9,1,1, 14.161, 10659.245, 349.395, 52786.127 23/09/03,10:12:27,15,11,1, 11.9,1,1, 14.161, 10659.247, 349.409, 52786.129 23/09/03,10:12:27,16,11,1, 11.9,1,1, 14.161, 10659.235, 349.428, 52786.129 23/09/03,10:12:27,17,11,1, 11.9,1,1, 14.161, 10659.253, 349.410, 52786.114 23/09/03,10:12:27,18,11,1, 11.9,1,1, 14.161, 10659.208, 349.412, 52786.090 23/09/03,10:12:27,19,11,1, 11.9,1,1, 14.161, 10659.239, 349.431, 52786.133 23/09/03,10:12:28,00,11,1, 11.9,1,1, 14.166, 10659.231, 349.431, 52786.133 23/09/03,10:12:28,01,11,1, 11.9,1,1, 14.166, 10659.209, 349.415, 52786.146 23/09/03,10:12:28,02,11,1, 11.9,1,1, 14.166, 10659.205, 349.441, 52786.037 23/09/03,10:12:28,03,11,1, 11.9,1,1, 14.166, 10659.234, 349.414, 52786.113 23/09/03,10:12:28,04,11,1, 11.9,1,1, 14.166, 10659.223, 349.421, 52786.108 23/09/03,10:12:28,05,11,1, 11.9,1,1, 14.166, 10659.207, 349.438, 52786.094 23/09/03,10:12:28,06,11,1, 11.9,1,1, 14.166, 10659.230, 349.427, 52786.168 23/09/03,10:12:28,07,11,1, 11.9,1,1, 14.166, 10659.221, 349.458, 52786.157 23/09/03,10:12:28,08,11,1, 11.9,1,1, 14.166, 10659.215, 349.437, 52786.141 23/09/03,10:12:28,09,11,1, 11.9,1,1, 14.166, 10659.209, 349.433, 52786.146 23/09/03,10:12:28,10,11,1, 11.9,1,1, 14.166, 10659.180, 349.453, 52786.163 23/09/03,10:12:28,11,11,1, 11.9,1,1, 14.166, 10659.207, 349.445, 52786.177 23/09/03,10:12:28,12,11,1, 11.9,1,1, 14.166, 10659.187, 349.443, 52786.133 23/09/03,10:12:28,13,11,1, 11.9,1,1, 14.166, 10659.196, 349.474, 52786.166 23/09/03,10:12:28,14,11,1, 11.9,1,1, 14.166, 10659.192, 349.446, 52786.158 23/09/03,10:12:28,15,11,1, 11.9,1,1, 14.166, 10659.199, 349.455, 52786.179 23/09/03,10:12:28,16,11,1, 11.9,1,1, 14.166, 10659.170, 349.459, 52786.141 23/09/03,10:12:28,17,11,1, 11.9,1,1, 14.166, 10659.183, 349.441, 52786.143 23/09/03,10:12:28,18,11,1, 11.9,1,1, 14.166, 10659.177, 349.418, 52786.158 23/09/03,10:12:28,19,11,1, 11.9,1,1, 14.166, 10659.165, 349.434, 52786.187 23/09/03,10:12:29,00,09,1, 11.8,1,1, 14.161, 10659.164, 349.434, 52786.187 23/09/03,10:12:29,01,09,1, 11.8,1,1, 14.161, 10659.201, 349.476, 52786.131 23/09/03,10:12:29,02,09,1, 11.8,1,1, 14.161, 10659.183, 349.458, 52786.132 23/09/03,10:12:29,03,09,1, 11.8,1,1, 14.161, 10659.157, 349.458, 52786.118 23/09/03,10:12:29,04,09,1, 11.8,1,1, 14.161, 10659.147, 349.447, 52786.126 23/09/03,10:12:29,05,09,1, 11.8,1,1, 14.161, 10659.162, 349.475, 52786.149 23/09/03,10:12:29,06,09,1, 11.8,1,1, 14.161, 10659.150, 349.450, 52786.146 23/09/03,10:12:29,07,09,1, 11.8,1,1, 14.161, 10659.146, 349.460, 52786.124 23/09/03,10:12:29,08,09,1, 11.8,1,1, 14.161, 10659.139, 349.457, 52786.131 23/09/03,10:12:29,09,09,1, 11.8,1,1, 14.161, 10659.117, 349.464, 52785.943 23/09/03,10:12:29,10,09,1, 11.8,1,1, 14.161, 10659.117, 349.484, 52786.241 23/09/03,10:12:29,11,09,1, 11.8,1,1, 14.161, 10659.139, 349.444, 52786.160 23/09/03,10:12:29,12,09,1, 11.8,1,1, 14.161, 10659.103, 349.475, 52786.306 23/09/03,10:12:29,13,09,1, 11.8,1,1, 14.161, 10659.127, 349.470, 52786.208 23/09/03,10:12:29,14,09,1, 11.8,1,1, 14.161, 10659.110, 349.450, 52786.175 23/09/03,10:12:29,15,09,1, 11.8,1,1, 14.161, 10659.126, 349.445, 52786.159 23/09/03,10:12:29,16,09,1, 11.8,1,1, 14.161, 10659.107, 349.456, 52786.147 23/09/03,10:12:29,17,09,1, 11.8,1,1, 14.161, 10659.099, 349.476, 52786.139 23/09/03,10:12:29,18,09,1, 11.8,1,1, 14.161, 10659.087, 349.487, 52786.126 23/09/03,10:12:29,19,09,1, 11.8,1,1, 14.161, 10659.105, 349.454, 52786.129 23/09/03,10:12:30,00,09,1, 11.9,1,1, 14.161, 10659.097, 349.454, 52786.129 23/09/03,10:12:30,01,09,1, 11.9,1,1, 14.161, 10659.079, 349.449, 52786.151 23/09/03,10:12:30,02,09,1, 11.9,1,1, 14.161, 10659.070, 349.469, 52786.131 23/09/03,10:12:30,03,09,1, 11.9,1,1, 14.161, 10659.111, 349.464, 52786.107 23/09/03,10:12:30,04,09,1, 11.9,1,1, 14.161, 10659.079, 349.460, 52786.084 23/09/03,10:12:30,05,09,1, 11.9,1,1, 14.161, 10659.071, 349.454, 52786.126 23/09/03,10:12:30,06,09,1, 11.9,1,1, 14.161, 10659.092, 349.453, 52786.104 23/09/03,10:12:30,07,09,1, 11.9,1,1, 14.161, 10659.065, 349.485, 52786.119 23/09/03,10:12:30,08,09,1, 11.9,1,1, 14.161, 10659.083, 349.457, 52786.120 23/09/03,10:12:30,09,09,1, 11.9,1,1, 14.161, 10659.103, 349.443, 52786.118 23/09/03,10:12:30,10,09,1, 11.9,1,1, 14.161, 10659.082, 349.483, 52786.132 23/09/03,10:12:30,11,09,1, 11.9,1,1, 14.161, 10659.081, 349.487, 52786.090 23/09/03,10:12:30,12,09,1, 11.9,1,1, 14.161, 10659.067, 349.485, 52786.108 23/09/03,10:12:30,13,09,1, 11.9,1,1, 14.161, 10659.079, 349.480, 52786.132 23/09/03,10:12:30,14,09,1, 11.9,1,1, 14.161, 10659.073, 349.491, 52786.132 23/09/03,10:12:30,15,09,1, 11.9,1,1, 14.161, 10659.085, 349.491, 52786.155 23/09/03,10:12:30,16,09,1, 11.9,1,1, 14.161, 10659.056, 349.506, 52786.107 23/09/03,10:12:30,17,09,1, 11.9,1,1, 14.161, 10659.073, 349.476, 52786.117 23/09/03,10:12:30,18,09,1, 11.9,1,1, 14.161, 10659.090, 349.505, 52786.140 23/09/03,10:12:30,19,09,1, 11.9,1,1, 14.161, 10659.084, 349.499, 52786.114 23/09/03,10:12:31,00,09,1, 11.9,1,1, 14.165, 10659.081, 349.499, 52786.114 23/09/03,10:12:31,01,09,1, 11.9,1,1, 14.165, 10659.050, 349.487, 52786.125 23/09/03,10:12:31,02,09,1, 11.9,1,1, 14.165, 10659.071, 349.506, 52786.120 23/09/03,10:12:31,03,09,1, 11.9,1,1, 14.165, 10659.069, 349.487, 52786.112 23/09/03,10:12:31,04,09,1, 11.9,1,1, 14.165, 10659.073, 349.485, 52786.126 23/09/03,10:12:31,05,09,1, 11.9,1,1, 14.165, 10659.048, 349.528, 52786.107 23/09/03,10:12:31,06,09,1, 11.9,1,1, 14.165, 10659.087, 349.511, 52786.107 23/09/03,10:12:31,07,09,1, 11.9,1,1, 14.165, 10659.069, 349.515, 52786.089 23/09/03,10:12:31,08,09,1, 11.9,1,1, 14.165, 10659.076, 349.521, 52786.132 23/09/03,10:12:31,09,09,1, 11.9,1,1, 14.165, 10659.075, 349.490, 52786.122 23/09/03,10:12:31,10,09,1, 11.9,1,1, 14.165, 10659.068, 349.510, 52786.122 23/09/03,10:12:31,11,09,1, 11.9,1,1, 14.165, 10659.065, 349.510, 52786.110 23/09/03,10:12:31,12,09,1, 11.9,1,1, 14.165, 10659.055, 349.518, 52786.115 23/09/03,10:12:31,13,09,1, 11.9,1,1, 14.165, 10659.066, 349.512, 52786.113 23/09/03,10:12:31,14,09,1, 11.9,1,1, 14.165, 10659.062, 349.525, 52786.118 23/09/03,10:12:31,15,09,1, 11.9,1,1, 14.165, 10659.070, 349.504, 52786.111 23/09/03,10:12:31,16,09,1, 11.9,1,1, 14.165, 10659.073, 349.526, 52786.098 23/09/03,10:12:31,17,09,1, 11.9,1,1, 14.165, 10659.059, 349.510, 52786.146 23/09/03,10:12:31,18,09,1, 11.9,1,1, 14.165, 10659.051, 349.526, 52786.131 23/09/03,10:12:31,19,09,1, 11.9,1,1, 14.165, 10659.057, 349.520, 52786.100 23/09/03,10:12:32,00,10,1, 11.9,1,1, 14.163, 10659.056, 349.520, 52786.100 23/09/03,10:12:32,01,10,1, 11.9,1,1, 14.163, 10659.054, 349.521, 52786.142 23/09/03,10:12:32,02,10,1, 11.9,1,1, 14.163, 10659.037, 349.534, 52786.135 23/09/03,10:12:32,03,10,1, 11.9,1,1, 14.163, 10659.028, 349.529, 52786.107 23/09/03,10:12:32,04,10,1, 11.9,1,1, 14.163, 10659.035, 349.525, 52786.090 23/09/03,10:12:32,05,10,1, 11.9,1,1, 14.163, 10659.049, 349.534, 52786.086 23/09/03,10:12:32,06,10,1, 11.9,1,1, 14.163, 10659.033, 349.525, 52786.082 23/09/03,10:12:32,07,10,1, 11.9,1,1, 14.163, 10659.032, 349.539, 52786.073 23/09/03,10:12:32,08,10,1, 11.9,1,1, 14.163, 10659.020, 349.514, 52786.092 23/09/03,10:12:32,09,10,1, 11.9,1,1, 14.163, 10659.022, 349.538, 52786.091 23/09/03,10:12:32,10,10,1, 11.9,1,1, 14.163, 10658.991, 349.536, 52786.105 23/09/03,10:12:32,11,10,1, 11.9,1,1, 14.163, 10659.009, 349.527, 52786.096 23/09/03,10:12:32,12,10,1, 11.9,1,1, 14.163, 10659.028, 349.553, 52786.109 23/09/03,10:12:32,13,10,1, 11.9,1,1, 14.163, 10658.998, 349.526, 52786.097 23/09/03,10:12:32,14,10,1, 11.9,1,1, 14.163, 10659.011, 349.543, 52786.061 23/09/03,10:12:32,15,10,1, 11.9,1,1, 14.163, 10658.998, 349.548, 52786.078 23/09/03,10:12:32,16,10,1, 11.9,1,1, 14.163, 10658.994, 349.528, 52786.068 23/09/03,10:12:32,17,10,1, 11.9,1,1, 14.163, 10658.991, 349.554, 52786.108 23/09/03,10:12:32,18,10,1, 11.9,1,1, 14.163, 10658.970, 349.529, 52786.132 23/09/03,10:12:32,19,10,1, 11.9,1,1, 14.163, 10658.971, 349.547, 52786.075 23/09/03,10:12:33,00,10,1, 11.9,1,1, 14.161, 10658.964, 349.547, 52786.075 23/09/03,10:12:33,01,10,1, 11.9,1,1, 14.161, 10658.970, 349.554, 52786.079 23/09/03,10:12:33,02,10,1, 11.9,1,1, 14.161, 10658.973, 349.556, 52786.099 23/09/03,10:12:33,03,10,1, 11.9,1,1, 14.161, 10658.968, 349.534, 52786.079 23/09/03,10:12:33,04,10,1, 11.9,1,1, 14.161, 10658.970, 349.556, 52786.089 23/09/03,10:12:33,05,10,1, 11.9,1,1, 14.161, 10658.933, 349.533, 52786.136 23/09/03,10:12:33,06,10,1, 11.9,1,1, 14.161, 10658.949, 349.531, 52786.093 23/09/03,10:12:33,07,10,1, 11.9,1,1, 14.161, 10658.924, 349.556, 52786.107 23/09/03,10:12:33,08,10,1, 11.9,1,1, 14.161, 10658.935, 349.549, 52786.089 23/09/03,10:12:33,09,10,1, 11.9,1,1, 14.161, 10658.933, 349.529, 52786.077 23/09/03,10:12:33,10,10,1, 11.9,1,1, 14.161, 10658.939, 349.542, 52785.997 23/09/03,10:12:33,11,10,1, 11.9,1,1, 14.161, 10658.951, 349.545, 52786.092 23/09/03,10:12:33,12,10,1, 11.9,1,1, 14.161, 10658.955, 349.559, 52786.075 23/09/03,10:12:33,13,10,1, 11.9,1,1, 14.161, 10658.917, 349.548, 52786.101 23/09/03,10:12:33,14,10,1, 11.9,1,1, 14.161, 10658.929, 349.546, 52786.093 23/09/03,10:12:33,15,10,1, 11.9,1,1, 14.161, 10658.920, 349.556, 52786.095 23/09/03,10:12:33,16,10,1, 11.9,1,1, 14.161, 10658.894, 349.534, 52786.075 23/09/03,10:12:33,17,10,1, 11.9,1,1, 14.161, 10658.918, 349.563, 52786.087 23/09/03,10:12:33,18,10,1, 11.9,1,1, 14.161, 10658.922, 349.572, 52786.072 23/09/03,10:12:33,19,10,1, 11.9,1,1, 14.161, 10658.895, 349.560, 52786.113 23/09/03,10:12:34,00,10,1, 11.9,1,1, 14.160, 10658.889, 349.560, 52786.113 23/09/03,10:12:34,01,10,1, 11.9,1,1, 14.160, 10658.922, 349.579, 52786.115 23/09/03,10:12:34,02,10,1, 11.9,1,1, 14.160, 10658.912, 349.561, 52786.087 23/09/03,10:12:34,03,10,1, 11.9,1,1, 14.160, 10658.917, 349.555, 52786.101 23/09/03,10:12:34,04,10,1, 11.9,1,1, 14.160, 10658.904, 349.578, 52786.082 23/09/03,10:12:34,05,10,1, 11.9,1,1, 14.160, 10658.919, 349.584, 52786.104 23/09/03,10:12:34,06,10,1, 11.9,1,1, 14.160, 10658.887, 349.584, 52786.130 23/09/03,10:12:34,07,10,1, 11.9,1,1, 14.160, 10658.900, 349.571, 52786.091 23/09/03,10:12:34,08,10,1, 11.9,1,1, 14.160, 10658.899, 349.598, 52786.084 23/09/03,10:12:34,09,10,1, 11.9,1,1, 14.160, 10658.909, 349.578, 52786.093 23/09/03,10:12:34,10,10,1, 11.9,1,1, 14.160, 10658.901, 349.572, 52786.099 23/09/03,10:12:34,11,10,1, 11.9,1,1, 14.160, 10658.893, 349.592, 52786.083 23/09/03,10:12:34,12,10,1, 11.9,1,1, 14.160, 10658.882, 349.568, 52786.098 23/09/03,10:12:34,13,10,1, 11.9,1,1, 14.160, 10658.895, 349.593, 52786.093 23/09/03,10:12:34,14,10,1, 11.9,1,1, 14.160, 10658.899, 349.577, 52786.079 23/09/03,10:12:34,15,10,1, 11.9,1,1, 14.160, 10658.899, 349.591, 52786.054 23/09/03,10:12:34,16,10,1, 11.9,1,1, 14.160, 10658.892, 349.600, 52786.084 23/09/03,10:12:34,17,10,1, 11.9,1,1, 14.160, 10658.890, 349.605, 52786.098 23/09/03,10:12:34,18,10,1, 11.9,1,1, 14.160, 10658.878, 349.558, 52786.054 23/09/03,10:12:34,19,10,1, 11.9,1,1, 14.160, 10658.882, 349.588, 52786.065 23/09/03,10:12:35,00,10,1, 11.9,1,1, 14.162, 10658.880, 349.588, 52786.065 23/09/03,10:12:35,01,10,1, 11.9,1,1, 14.162, 10658.878, 349.594, 52786.096 23/09/03,10:12:35,02,10,1, 11.9,1,1, 14.162, 10658.870, 349.619, 52786.074 23/09/03,10:12:35,03,10,1, 11.9,1,1, 14.162, 10658.892, 349.610, 52786.111 23/09/03,10:12:35,04,10,1, 11.9,1,1, 14.162, 10658.828, 349.619, 52786.092 23/09/03,10:12:35,05,10,1, 11.9,1,1, 14.162, 10658.843, 349.617, 52786.094 23/09/03,10:12:35,06,10,1, 11.9,1,1, 14.162, 10658.851, 349.616, 52786.086 23/09/03,10:12:35,07,10,1, 11.9,1,1, 14.162, 10658.885, 349.606, 52786.081 23/09/03,10:12:35,08,10,1, 11.9,1,1, 14.162, 10658.874, 349.616, 52786.058 23/09/03,10:12:35,09,10,1, 11.9,1,1, 14.162, 10658.849, 349.604, 52786.065 23/09/03,10:12:35,10,10,1, 11.9,1,1, 14.162, 10658.868, 349.639, 52786.078 23/09/03,10:12:35,11,10,1, 11.9,1,1, 14.162, 10658.870, 349.618, 52786.077 23/09/03,10:12:35,12,10,1, 11.9,1,1, 14.162, 10658.852, 349.605, 52786.028 23/09/03,10:12:35,13,10,1, 11.9,1,1, 14.162, 10658.850, 349.616, 52786.043 23/09/03,10:12:35,14,10,1, 11.9,1,1, 14.162, 10658.836, 349.622, 52786.051 23/09/03,10:12:35,15,10,1, 11.9,1,1, 14.162, 10658.836, 349.615, 52786.014 23/09/03,10:12:35,16,10,1, 11.9,1,1, 14.162, 10658.824, 349.624, 52786.020 23/09/03,10:12:35,17,10,1, 11.9,1,1, 14.162, 10658.808, 349.628, 52786.039 23/09/03,10:12:35,18,10,1, 11.9,1,1, 14.162, 10658.810, 349.621, 52786.031 23/09/03,10:12:35,19,10,1, 11.9,1,1, 14.162, 10658.842, 349.639, 52786.052 23/09/03,10:12:36,00,10,1, 11.9,1,1, 14.160, 10658.839, 349.639, 52786.052 23/09/03,10:12:36,01,10,1, 11.9,1,1, 14.160, 10658.821, 349.649, 52786.031 23/09/03,10:12:36,02,10,1, 11.9,1,1, 14.160, 10658.843, 349.641, 52786.007 23/09/03,10:12:36,03,10,1, 11.9,1,1, 14.160, 10658.812, 349.622, 52785.954 23/09/03,10:12:36,04,10,1, 11.9,1,1, 14.160, 10658.822, 349.620, 52786.009 23/09/03,10:12:36,05,10,1, 11.9,1,1, 14.160, 10658.803, 349.630, 52785.889 23/09/03,10:12:36,06,10,1, 11.9,1,1, 14.160, 10658.838, 349.615, 52786.023 23/09/03,10:12:36,07,10,1, 11.9,1,1, 14.160, 10658.816, 349.633, 52786.021 23/09/03,10:12:36,08,10,1, 11.9,1,1, 14.160, 10658.809, 349.632, 52786.068 23/09/03,10:12:36,09,10,1, 11.9,1,1, 14.160, 10658.784, 349.659, 52786.078 23/09/03,10:12:36,10,10,1, 11.9,1,1, 14.160, 10658.799, 349.650, 52786.064 23/09/03,10:12:36,11,10,1, 11.9,1,1, 14.160, 10658.789, 349.646, 52786.080 23/09/03,10:12:36,12,10,1, 11.9,1,1, 14.160, 10658.814, 349.635, 52786.058 23/09/03,10:12:36,13,10,1, 11.9,1,1, 14.160, 10658.785, 349.636, 52786.061 23/09/03,10:12:36,14,10,1, 11.9,1,1, 14.160, 10658.781, 349.656, 52786.062 23/09/03,10:12:36,15,10,1, 11.9,1,1, 14.160, 10658.799, 349.640, 52786.061 23/09/03,10:12:36,16,10,1, 11.9,1,1, 14.160, 10658.794, 349.650, 52786.052 23/09/03,10:12:36,17,10,1, 11.9,1,1, 14.160, 10658.801, 349.628, 52786.039 23/09/03,10:12:36,18,10,1, 11.9,1,1, 14.160, 10658.784, 349.652, 52786.052 23/09/03,10:12:36,19,10,1, 11.9,1,1, 14.160, 10658.782, 349.658, 52786.044 23/09/03,10:12:37,00,09,1, 11.9,1,1, 14.161, 10658.780, 349.658, 52786.044 23/09/03,10:12:37,01,09,1, 11.9,1,1, 14.161, 10658.785, 349.642, 52786.029 23/09/03,10:12:37,02,09,1, 11.9,1,1, 14.161, 10658.789, 349.664, 52786.071 23/09/03,10:12:37,03,09,1, 11.9,1,1, 14.161, 10658.777, 349.638, 52786.044 23/09/03,10:12:37,04,09,1, 11.9,1,1, 14.161, 10658.772, 349.658, 52786.047 23/09/03,10:12:37,05,09,1, 11.9,1,1, 14.161, 10658.796, 349.668, 52786.096 23/09/03,10:12:37,06,09,1, 11.9,1,1, 14.161, 10658.786, 349.646, 52786.087 23/09/03,10:12:37,07,09,1, 11.9,1,1, 14.161, 10658.741, 349.628, 52786.074 23/09/03,10:12:37,08,09,1, 11.9,1,1, 14.161, 10658.751, 349.649, 52786.093 23/09/03,10:12:37,09,09,1, 11.9,1,1, 14.161, 10658.768, 349.677, 52786.069 23/09/03,10:12:37,10,09,1, 11.9,1,1, 14.161, 10658.773, 349.658, 52786.035 23/09/03,10:12:37,11,09,1, 11.9,1,1, 14.161, 10658.737, 349.679, 52786.046 23/09/03,10:12:37,12,09,1, 11.9,1,1, 14.161, 10658.759, 349.694, 52786.087 23/09/03,10:12:37,13,09,1, 11.9,1,1, 14.161, 10658.761, 349.679, 52786.067 23/09/03,10:12:37,14,09,1, 11.9,1,1, 14.161, 10658.748, 349.689, 52786.073 23/09/03,10:12:37,15,09,1, 11.9,1,1, 14.161, 10658.760, 349.676, 52786.056 23/09/03,10:12:37,16,09,1, 11.9,1,1, 14.161, 10658.737, 349.679, 52786.046 23/09/03,10:12:37,17,09,1, 11.9,1,1, 14.161, 10658.723, 349.661, 52786.042 23/09/03,10:12:37,18,09,1, 11.9,1,1, 14.161, 10658.736, 349.654, 52786.012 23/09/03,10:12:37,19,09,1, 11.9,1,1, 14.161, 10658.727, 349.671, 52786.049 23/09/03,10:12:38,00,11,1, 11.9,1,1, 14.166, 10658.722, 349.671, 52786.049 23/09/03,10:12:38,01,11,1, 11.9,1,1, 14.166, 10658.724, 349.622, 52786.055 23/09/03,10:12:38,02,11,1, 11.9,1,1, 14.166, 10658.714, 349.667, 52786.070 23/09/03,10:12:38,03,11,1, 11.9,1,1, 14.166, 10658.718, 349.654, 52786.073 23/09/03,10:12:38,04,11,1, 11.9,1,1, 14.166, 10658.704, 349.647, 52786.033 23/09/03,10:12:38,05,11,1, 11.9,1,1, 14.166, 10658.689, 349.675, 52786.062 23/09/03,10:12:38,06,11,1, 11.9,1,1, 14.166, 10658.712, 349.679, 52786.059 23/09/03,10:12:38,07,11,1, 11.9,1,1, 14.166, 10658.691, 349.653, 52786.072 23/09/03,10:12:38,08,11,1, 11.9,1,1, 14.166, 10658.705, 349.656, 52786.060 23/09/03,10:12:38,09,11,1, 11.9,1,1, 14.166, 10658.703, 349.653, 52786.069 23/09/03,10:12:38,10,11,1, 11.9,1,1, 14.166, 10658.674, 349.648, 52786.032 23/09/03,10:12:38,11,11,1, 11.9,1,1, 14.166, 10658.684, 349.663, 52786.022 23/09/03,10:12:38,12,11,1, 11.9,1,1, 14.166, 10658.682, 349.666, 52786.056 23/09/03,10:12:38,13,11,1, 11.9,1,1, 14.166, 10658.676, 349.669, 52786.040 23/09/03,10:12:38,14,11,1, 11.9,1,1, 14.166, 10658.699, 349.652, 52786.022 23/09/03,10:12:38,15,11,1, 11.9,1,1, 14.166, 10658.659, 349.645, 52786.008 23/09/03,10:12:38,16,11,1, 11.9,1,1, 14.166, 10658.660, 349.672, 52786.041 23/09/03,10:12:38,17,11,1, 11.9,1,1, 14.166, 10658.654, 349.633, 52786.052 23/09/03,10:12:38,18,11,1, 11.9,1,1, 14.166, 10658.671, 349.677, 52786.014 23/09/03,10:12:38,19,11,1, 11.9,1,1, 14.166, 10658.650, 349.645, 52786.023 23/09/03,10:12:39,00,10,1, 11.9,1,1, 14.163, 10658.647, 349.645, 52786.023 23/09/03,10:12:39,01,10,1, 11.9,1,1, 14.163, 10658.641, 349.666, 52785.998 23/09/03,10:12:39,02,10,1, 11.9,1,1, 14.163, 10658.617, 349.662, 52786.023 23/09/03,10:12:39,03,10,1, 11.9,1,1, 14.163, 10658.629, 349.691, 52786.218 23/09/03,10:12:39,04,10,1, 11.9,1,1, 14.163, 10658.657, 349.657, 52785.926 23/09/03,10:12:39,05,10,1, 11.9,1,1, 14.163, 10658.629, 349.670, 52785.955 23/09/03,10:12:39,06,10,1, 11.9,1,1, 14.163, 10658.621, 349.671, 52785.998 23/09/03,10:12:39,07,10,1, 11.9,1,1, 14.163, 10658.636, 349.673, 52786.015 23/09/03,10:12:39,08,10,1, 11.9,1,1, 14.163, 10658.621, 349.666, 52785.999 23/09/03,10:12:39,09,10,1, 11.9,1,1, 14.163, 10658.642, 349.644, 52786.029 23/09/03,10:12:39,10,10,1, 11.9,1,1, 14.163, 10658.617, 349.679, 52785.994 23/09/03,10:12:39,11,10,1, 11.9,1,1, 14.163, 10658.624, 349.670, 52786.049 23/09/03,10:12:39,12,10,1, 11.9,1,1, 14.163, 10658.599, 349.643, 52786.012 23/09/03,10:12:39,13,10,1, 11.9,1,1, 14.163, 10658.605, 349.678, 52786.001 23/09/03,10:12:39,14,10,1, 11.9,1,1, 14.163, 10658.572, 349.652, 52786.016 23/09/03,10:12:39,15,10,1, 11.9,1,1, 14.163, 10658.590, 349.669, 52786.000 23/09/03,10:12:39,16,10,1, 11.9,1,1, 14.163, 10658.597, 349.675, 52785.991 23/09/03,10:12:39,17,10,1, 11.9,1,1, 14.163, 10658.596, 349.694, 52785.998 23/09/03,10:12:39,18,10,1, 11.9,1,1, 14.163, 10658.606, 349.668, 52786.004 23/09/03,10:12:39,19,10,1, 11.9,1,1, 14.163, 10658.572, 349.668, 52786.008 23/09/03,10:12:40,00,10,1, 11.8,1,1, 14.164, 10658.572, 349.668, 52786.008 23/09/03,10:12:40,01,10,1, 11.8,1,1, 14.164, 10658.559, 349.673, 52785.977 23/09/03,10:12:40,02,10,1, 11.8,1,1, 14.164, 10658.597, 349.669, 52785.926 23/09/03,10:12:40,03,10,1, 11.8,1,1, 14.164, 10658.571, 349.687, 52785.954 23/09/03,10:12:40,04,10,1, 11.8,1,1, 14.164, 10658.548, 349.659, 52786.090 23/09/03,10:12:40,05,10,1, 11.8,1,1, 14.164, 10658.522, 349.665, 52785.962 23/09/03,10:12:40,06,10,1, 11.8,1,1, 14.164, 10658.573, 349.658, 52786.002 23/09/03,10:12:40,07,10,1, 11.8,1,1, 14.164, 10658.536, 349.698, 52786.063 23/09/03,10:12:40,08,10,1, 11.8,1,1, 14.164, 10658.556, 349.642, 52785.966 23/09/03,10:12:40,09,10,1, 11.8,1,1, 14.164, 10658.552, 349.645, 52785.960 23/09/03,10:12:40,10,10,1, 11.8,1,1, 14.164, 10658.534, 349.662, 52785.990 23/09/03,10:12:40,11,10,1, 11.8,1,1, 14.164, 10658.551, 349.686, 52785.985 23/09/03,10:12:40,12,10,1, 11.8,1,1, 14.164, 10658.536, 349.651, 52785.949 23/09/03,10:12:40,13,10,1, 11.8,1,1, 14.164, 10658.537, 349.675, 52785.949 23/09/03,10:12:40,14,10,1, 11.8,1,1, 14.164, 10658.547, 349.641, 52786.004 23/09/03,10:12:40,15,10,1, 11.8,1,1, 14.164, 10658.538, 349.673, 52785.973 23/09/03,10:12:40,16,10,1, 11.8,1,1, 14.164, 10658.496, 349.696, 52785.984 23/09/03,10:12:40,17,10,1, 11.8,1,1, 14.164, 10658.509, 349.677, 52785.950 23/09/03,10:12:40,18,10,1, 11.8,1,1, 14.164, 10658.521, 349.659, 52785.980 23/09/03,10:12:40,19,10,1, 11.8,1,1, 14.164, 10658.491, 349.663, 52785.944 23/09/03,10:12:41,00,10,1, 11.8,1,1, 14.163, 10658.488, 349.663, 52785.944 23/09/03,10:12:41,01,10,1, 11.8,1,1, 14.163, 10658.500, 349.686, 52786.004 23/09/03,10:12:41,02,10,1, 11.8,1,1, 14.163, 10658.482, 349.667, 52785.934 23/09/03,10:12:41,03,10,1, 11.8,1,1, 14.163, 10658.492, 349.675, 52785.959 23/09/03,10:12:41,04,10,1, 11.8,1,1, 14.163, 10658.494, 349.675, 52785.940 23/09/03,10:12:41,05,10,1, 11.8,1,1, 14.163, 10658.480, 349.649, 52785.930 23/09/03,10:12:41,06,10,1, 11.8,1,1, 14.163, 10658.486, 349.661, 52785.951 23/09/03,10:12:41,07,10,1, 11.8,1,1, 14.163, 10658.487, 349.680, 52785.932 23/09/03,10:12:41,08,10,1, 11.8,1,1, 14.163, 10658.459, 349.664, 52785.920 23/09/03,10:12:41,09,10,1, 11.8,1,1, 14.163, 10658.463, 349.663, 52785.961 23/09/03,10:12:41,10,10,1, 11.8,1,1, 14.163, 10658.466, 349.655, 52785.973 23/09/03,10:12:41,11,10,1, 11.8,1,1, 14.163, 10658.434, 349.660, 52785.933 23/09/03,10:12:41,12,10,1, 11.8,1,1, 14.163, 10658.461, 349.672, 52785.949 23/09/03,10:12:41,13,10,1, 11.8,1,1, 14.163, 10658.422, 349.666, 52785.957 23/09/03,10:12:41,14,10,1, 11.8,1,1, 14.163, 10658.431, 349.654, 52785.928 23/09/03,10:12:41,15,10,1, 11.8,1,1, 14.163, 10658.449, 349.665, 52785.940 23/09/03,10:12:41,16,10,1, 11.8,1,1, 14.163, 10658.441, 349.645, 52785.934 23/09/03,10:12:41,17,10,1, 11.8,1,1, 14.163, 10658.422, 349.666, 52785.960 23/09/03,10:12:41,18,10,1, 11.8,1,1, 14.163, 10658.438, 349.654, 52785.952 23/09/03,10:12:41,19,10,1, 11.8,1,1, 14.163, 10658.410, 349.655, 52785.951 23/09/03,10:12:42,00,10,1, 11.9,1,1, 14.164, 10658.405, 349.655, 52785.951 23/09/03,10:12:42,01,10,1, 11.9,1,1, 14.164, 10658.409, 349.677, 52785.953 23/09/03,10:12:42,02,10,1, 11.9,1,1, 14.164, 10658.426, 349.664, 52785.928 23/09/03,10:12:42,03,10,1, 11.9,1,1, 14.164, 10658.401, 349.654, 52785.897 23/09/03,10:12:42,04,10,1, 11.9,1,1, 14.164, 10658.402, 349.680, 52785.910 23/09/03,10:12:42,05,10,1, 11.9,1,1, 14.164, 10658.405, 349.653, 52785.898 23/09/03,10:12:42,06,10,1, 11.9,1,1, 14.164, 10658.414, 349.677, 52785.945 23/09/03,10:12:42,07,10,1, 11.9,1,1, 14.164, 10658.405, 349.642, 52785.948 23/09/03,10:12:42,08,10,1, 11.9,1,1, 14.164, 10658.406, 349.678, 52785.941 23/09/03,10:12:42,09,10,1, 11.9,1,1, 14.164, 10658.391, 349.663, 52785.937 23/09/03,10:12:42,10,10,1, 11.9,1,1, 14.164, 10658.397, 349.686, 52785.950 23/09/03,10:12:42,11,10,1, 11.9,1,1, 14.164, 10658.391, 349.674, 52785.913 23/09/03,10:12:42,12,10,1, 11.9,1,1, 14.164, 10658.396, 349.675, 52785.956 23/09/03,10:12:42,13,10,1, 11.9,1,1, 14.164, 10658.377, 349.667, 52785.942 23/09/03,10:12:42,14,10,1, 11.9,1,1, 14.164, 10658.383, 349.666, 52785.949 23/09/03,10:12:42,15,10,1, 11.9,1,1, 14.164, 10658.373, 349.686, 52785.952 23/09/03,10:12:42,16,10,1, 11.9,1,1, 14.164, 10658.385, 349.662, 52785.938 23/09/03,10:12:42,17,10,1, 11.9,1,1, 14.164, 10658.379, 349.665, 52785.939 23/09/03,10:12:42,18,10,1, 11.9,1,1, 14.164, 10658.363, 349.678, 52785.907 23/09/03,10:12:42,19,10,1, 11.9,1,1, 14.164, 10658.364, 349.654, 52785.963 23/09/03,10:12:43,00,10,1, 11.9,1,1, 14.162, 10658.363, 349.654, 52785.963 23/09/03,10:12:43,01,10,1, 11.9,1,1, 14.162, 10658.361, 349.645, 52785.895 23/09/03,10:12:43,02,10,1, 11.9,1,1, 14.162, 10658.339, 349.665, 52785.869 23/09/03,10:12:43,03,10,1, 11.9,1,1, 14.162, 10658.357, 349.686, 52785.925 23/09/03,10:12:43,04,10,1, 11.9,1,1, 14.162, 10658.352, 349.669, 52785.918 23/09/03,10:12:43,05,10,1, 11.9,1,1, 14.162, 10658.323, 349.650, 52785.911 23/09/03,10:12:43,06,10,1, 11.9,1,1, 14.162, 10658.329, 349.663, 52785.911 23/09/03,10:12:43,07,10,1, 11.9,1,1, 14.162, 10658.350, 349.669, 52785.883 23/09/03,10:12:43,08,10,1, 11.9,1,1, 14.162, 10658.328, 349.650, 52785.879 23/09/03,10:12:43,09,10,1, 11.9,1,1, 14.162, 10658.327, 349.670, 52785.886 23/09/03,10:12:43,10,10,1, 11.9,1,1, 14.162, 10658.309, 349.673, 52785.853 23/09/03,10:12:43,11,10,1, 11.9,1,1, 14.162, 10658.281, 349.678, 52785.874 23/09/03,10:12:43,12,10,1, 11.9,1,1, 14.162, 10658.295, 349.676, 52785.900 23/09/03,10:12:43,13,10,1, 11.9,1,1, 14.162, 10658.301, 349.685, 52785.918 23/09/03,10:12:43,14,10,1, 11.9,1,1, 14.162, 10658.294, 349.678, 52785.900 23/09/03,10:12:43,15,10,1, 11.9,1,1, 14.162, 10658.294, 349.662, 52785.890 23/09/03,10:12:43,16,10,1, 11.9,1,1, 14.162, 10658.282, 349.690, 52785.896 23/09/03,10:12:43,17,10,1, 11.9,1,1, 14.162, 10658.279, 349.684, 52785.908 23/09/03,10:12:43,18,10,1, 11.9,1,1, 14.162, 10658.296, 349.674, 52785.898 23/09/03,10:12:43,19,10,1, 11.9,1,1, 14.162, 10658.290, 349.681, 52785.863 23/09/03,10:12:44,00,10,1, 11.9,1,1, 14.163, 10658.288, 349.681, 52785.863 23/09/03,10:12:44,01,10,1, 11.9,1,1, 14.163, 10658.251, 349.705, 52785.921 23/09/03,10:12:44,02,10,1, 11.9,1,1, 14.163, 10658.280, 349.715, 52785.880 23/09/03,10:12:44,03,10,1, 11.9,1,1, 14.163, 10658.278, 349.692, 52785.900 23/09/03,10:12:44,04,10,1, 11.9,1,1, 14.163, 10658.260, 349.710, 52785.909 23/09/03,10:12:44,05,10,1, 11.9,1,1, 14.163, 10658.250, 349.697, 52785.870 23/09/03,10:12:44,06,10,1, 11.9,1,1, 14.163, 10658.237, 349.683, 52785.873 23/09/03,10:12:44,07,10,1, 11.9,1,1, 14.163, 10658.262, 349.702, 52785.896 23/09/03,10:12:44,08,10,1, 11.9,1,1, 14.163, 10658.240, 349.691, 52785.914 23/09/03,10:12:44,09,10,1, 11.9,1,1, 14.163, 10658.260, 349.674, 52785.902 23/09/03,10:12:44,10,10,1, 11.9,1,1, 14.163, 10658.243, 349.670, 52785.892 23/09/03,10:12:44,11,10,1, 11.9,1,1, 14.163, 10658.240, 349.684, 52785.907 23/09/03,10:12:44,12,10,1, 11.9,1,1, 14.163, 10658.224, 349.697, 52785.898 23/09/03,10:12:44,13,10,1, 11.9,1,1, 14.163, 10658.248, 349.680, 52785.870 23/09/03,10:12:44,14,10,1, 11.9,1,1, 14.163, 10658.210, 349.672, 52785.897 23/09/03,10:12:44,15,10,1, 11.9,1,1, 14.163, 10658.212, 349.672, 52785.875 23/09/03,10:12:44,16,10,1, 11.9,1,1, 14.163, 10658.209, 349.667, 52785.890 23/09/03,10:12:44,17,10,1, 11.9,1,1, 14.163, 10658.222, 349.672, 52785.902 23/09/03,10:12:44,18,10,1, 11.9,1,1, 14.163, 10658.185, 349.667, 52785.866 23/09/03,10:12:44,19,10,1, 11.9,1,1, 14.163, 10658.175, 349.685, 52785.876 23/09/03,10:12:45,00,10,1, 11.8,1,1, 14.161, 10658.171, 349.685, 52785.876 23/09/03,10:12:45,01,10,1, 11.8,1,1, 14.161, 10658.180, 349.673, 52785.900 23/09/03,10:12:45,02,10,1, 11.8,1,1, 14.161, 10658.184, 349.663, 52785.874 23/09/03,10:12:45,03,10,1, 11.8,1,1, 14.161, 10658.176, 349.675, 52785.883 23/09/03,10:12:45,04,10,1, 11.8,1,1, 14.161, 10658.165, 349.678, 52785.945 23/09/03,10:12:45,05,10,1, 11.8,1,1, 14.161, 10658.175, 349.682, 52785.911 23/09/03,10:12:45,06,10,1, 11.8,1,1, 14.161, 10658.166, 349.701, 52785.904 23/09/03,10:12:45,07,10,1, 11.8,1,1, 14.161, 10658.172, 349.683, 52785.897 23/09/03,10:12:45,08,10,1, 11.8,1,1, 14.161, 10658.142, 349.674, 52785.882 23/09/03,10:12:45,09,10,1, 11.8,1,1, 14.161, 10658.144, 349.645, 52785.897 23/09/03,10:12:45,10,10,1, 11.8,1,1, 14.161, 10658.142, 349.670, 52785.893 23/09/03,10:12:45,11,10,1, 11.8,1,1, 14.161, 10658.159, 349.677, 52785.891 23/09/03,10:12:45,12,10,1, 11.8,1,1, 14.161, 10658.108, 349.669, 52785.893 23/09/03,10:12:45,13,10,1, 11.8,1,1, 14.161, 10658.138, 349.660, 52785.845 23/09/03,10:12:45,14,10,1, 11.8,1,1, 14.161, 10658.102, 349.653, 52785.854 23/09/03,10:12:45,15,10,1, 11.8,1,1, 14.161, 10658.126, 349.681, 52785.852 23/09/03,10:12:45,16,10,1, 11.8,1,1, 14.161, 10658.103, 349.685, 52785.829 23/09/03,10:12:45,17,10,1, 11.8,1,1, 14.161, 10658.131, 349.668, 52785.847 23/09/03,10:12:45,18,10,1, 11.8,1,1, 14.161, 10658.122, 349.666, 52785.866 23/09/03,10:12:45,19,10,1, 11.8,1,1, 14.161, 10658.139, 349.658, 52785.888 23/09/03,10:12:46,00,10,1, 11.8,1,1, 14.166, 10658.138, 349.658, 52785.888 23/09/03,10:12:46,01,10,1, 11.8,1,1, 14.166, 10658.119, 349.663, 52785.884 23/09/03,10:12:46,02,10,1, 11.8,1,1, 14.166, 10658.097, 349.662, 52785.883 23/09/03,10:12:46,03,10,1, 11.8,1,1, 14.166, 10658.080, 349.677, 52785.864 23/09/03,10:12:46,04,10,1, 11.8,1,1, 14.166, 10658.103, 349.651, 52785.876 23/09/03,10:12:46,05,10,1, 11.8,1,1, 14.166, 10658.048, 349.653, 52785.848 23/09/03,10:12:46,06,10,1, 11.8,1,1, 14.166, 10658.079, 349.642, 52785.861 23/09/03,10:12:46,07,10,1, 11.8,1,1, 14.166, 10658.067, 349.663, 52785.852 23/09/03,10:12:46,08,10,1, 11.8,1,1, 14.166, 10658.051, 349.655, 52785.854 23/09/03,10:12:46,09,10,1, 11.8,1,1, 14.166, 10658.064, 349.671, 52785.854 23/09/03,10:12:46,10,10,1, 11.8,1,1, 14.166, 10658.068, 349.677, 52785.816 23/09/03,10:12:46,11,10,1, 11.8,1,1, 14.166, 10658.049, 349.650, 52785.880 23/09/03,10:12:46,12,10,1, 11.8,1,1, 14.166, 10658.053, 349.662, 52785.867 23/09/03,10:12:46,13,10,1, 11.8,1,1, 14.166, 10658.039, 349.674, 52785.851 23/09/03,10:12:46,14,10,1, 11.8,1,1, 14.166, 10658.034, 349.677, 52785.870 23/09/03,10:12:46,15,10,1, 11.8,1,1, 14.166, 10657.985, 349.675, 52785.850 23/09/03,10:12:46,16,10,1, 11.8,1,1, 14.166, 10658.003, 349.640, 52785.845 23/09/03,10:12:46,17,10,1, 11.8,1,1, 14.166, 10657.990, 349.657, 52785.834 23/09/03,10:12:46,18,10,1, 11.8,1,1, 14.166, 10658.006, 349.656, 52785.820 23/09/03,10:12:46,19,10,1, 11.8,1,1, 14.166, 10658.004, 349.653, 52785.815 23/09/03,10:12:47,00,10,1, 11.9,1,1, 14.167, 10657.996, 349.653, 52785.815 23/09/03,10:12:47,01,10,1, 11.9,1,1, 14.167, 10657.981, 349.660, 52785.852 23/09/03,10:12:47,02,10,1, 11.9,1,1, 14.167, 10657.982, 349.645, 52785.880 23/09/03,10:12:47,03,10,1, 11.9,1,1, 14.167, 10657.973, 349.643, 52785.837 23/09/03,10:12:47,04,10,1, 11.9,1,1, 14.167, 10657.977, 349.655, 52785.842 23/09/03,10:12:47,05,10,1, 11.9,1,1, 14.167, 10657.949, 349.648, 52785.829 23/09/03,10:12:47,06,10,1, 11.9,1,1, 14.167, 10657.957, 349.652, 52785.825 23/09/03,10:12:47,07,10,1, 11.9,1,1, 14.167, 10657.966, 349.652, 52785.805 23/09/03,10:12:47,08,10,1, 11.9,1,1, 14.167, 10657.917, 349.643, 52785.802 23/09/03,10:12:47,09,10,1, 11.9,1,1, 14.167, 10657.941, 349.672, 52785.803 23/09/03,10:12:47,10,10,1, 11.9,1,1, 14.167, 10657.932, 349.636, 52785.852 23/09/03,10:12:47,11,10,1, 11.9,1,1, 14.167, 10657.909, 349.642, 52785.867 23/09/03,10:12:47,12,10,1, 11.9,1,1, 14.167, 10657.910, 349.652, 52785.837 23/09/03,10:12:47,13,10,1, 11.9,1,1, 14.167, 10657.927, 349.642, 52785.846 23/09/03,10:12:47,14,10,1, 11.9,1,1, 14.167, 10657.872, 349.638, 52785.831 23/09/03,10:12:47,15,10,1, 11.9,1,1, 14.167, 10657.883, 349.652, 52785.830 23/09/03,10:12:47,16,10,1, 11.9,1,1, 14.167, 10657.879, 349.661, 52785.795 23/09/03,10:12:47,17,10,1, 11.9,1,1, 14.167, 10657.890, 349.665, 52785.828 23/09/03,10:12:47,18,10,1, 11.9,1,1, 14.167, 10657.875, 349.660, 52785.840 23/09/03,10:12:47,19,10,1, 11.9,1,1, 14.167, 10657.872, 349.660, 52785.822 23/09/03,10:12:48,00,10,1, 11.9,1,1, 14.164, 10657.871, 349.660, 52785.822 23/09/03,10:12:48,01,10,1, 11.9,1,1, 14.164, 10657.845, 349.659, 52785.846 23/09/03,10:12:48,02,10,1, 11.9,1,1, 14.164, 10657.826, 349.662, 52785.803 23/09/03,10:12:48,03,10,1, 11.9,1,1, 14.164, 10657.837, 349.662, 52785.824 23/09/03,10:12:48,04,10,1, 11.9,1,1, 14.164, 10657.830, 349.659, 52785.834 23/09/03,10:12:48,05,10,1, 11.9,1,1, 14.164, 10657.843, 349.672, 52785.817 23/09/03,10:12:48,06,10,1, 11.9,1,1, 14.164, 10657.820, 349.665, 52785.799 23/09/03,10:12:48,07,10,1, 11.9,1,1, 14.164, 10657.810, 349.670, 52785.863 23/09/03,10:12:48,08,10,1, 11.9,1,1, 14.164, 10657.818, 349.677, 52785.826 23/09/03,10:12:48,09,10,1, 11.9,1,1, 14.164, 10657.817, 349.696, 52785.867 23/09/03,10:12:48,10,10,1, 11.9,1,1, 14.164, 10657.787, 349.671, 52785.819 23/09/03,10:12:48,11,10,1, 11.9,1,1, 14.164, 10657.809, 349.692, 52785.838 23/09/03,10:12:48,12,10,1, 11.9,1,1, 14.164, 10657.818, 349.679, 52785.836 23/09/03,10:12:48,13,10,1, 11.9,1,1, 14.164, 10657.783, 349.682, 52785.830 23/09/03,10:12:48,14,10,1, 11.9,1,1, 14.164, 10657.806, 349.674, 52785.848 23/09/03,10:12:48,15,10,1, 11.9,1,1, 14.164, 10657.783, 349.681, 52785.833 23/09/03,10:12:48,16,10,1, 11.9,1,1, 14.164, 10657.788, 349.672, 52785.837 23/09/03,10:12:48,17,10,1, 11.9,1,1, 14.164, 10657.751, 349.644, 52785.783 23/09/03,10:12:48,18,10,1, 11.9,1,1, 14.164, 10657.762, 349.690, 52785.843 23/09/03,10:12:48,19,10,1, 11.9,1,1, 14.164, 10657.739, 349.688, 52785.820 23/09/03,10:12:49,00,10,1, 11.8,1,1, 14.166, 10657.737, 349.688, 52785.820 23/09/03,10:12:49,01,10,1, 11.8,1,1, 14.166, 10657.752, 349.659, 52785.819 23/09/03,10:12:49,02,10,1, 11.8,1,1, 14.166, 10657.739, 349.691, 52785.831 23/09/03,10:12:49,03,10,1, 11.8,1,1, 14.166, 10657.736, 349.655, 52785.802 23/09/03,10:12:49,04,10,1, 11.8,1,1, 14.166, 10657.738, 349.659, 52785.837 23/09/03,10:12:49,05,10,1, 11.8,1,1, 14.166, 10657.707, 349.684, 52785.792 23/09/03,10:12:49,06,10,1, 11.8,1,1, 14.166, 10657.736, 349.664, 52785.852 23/09/03,10:12:49,07,10,1, 11.8,1,1, 14.166, 10657.745, 349.700, 52785.836 23/09/03,10:12:49,08,10,1, 11.8,1,1, 14.166, 10657.701, 349.673, 52785.834 23/09/03,10:12:49,09,10,1, 11.8,1,1, 14.166, 10657.719, 349.689, 52785.814 23/09/03,10:12:49,10,10,1, 11.8,1,1, 14.166, 10657.698, 349.694, 52785.813 23/09/03,10:12:49,11,10,1, 11.8,1,1, 14.166, 10657.676, 349.695, 52785.815 23/09/03,10:12:49,12,10,1, 11.8,1,1, 14.166, 10657.684, 349.704, 52785.805 23/09/03,10:12:49,13,10,1, 11.8,1,1, 14.166, 10657.700, 349.690, 52785.837 23/09/03,10:12:49,14,10,1, 11.8,1,1, 14.166, 10657.652, 349.685, 52785.856 23/09/03,10:12:49,15,10,1, 11.8,1,1, 14.166, 10657.672, 349.678, 52785.866 23/09/03,10:12:49,16,10,1, 11.8,1,1, 14.166, 10657.654, 349.705, 52785.812 23/09/03,10:12:49,17,10,1, 11.8,1,1, 14.166, 10657.658, 349.676, 52785.825 23/09/03,10:12:49,18,10,1, 11.8,1,1, 14.166, 10657.639, 349.713, 52785.816 23/09/03,10:12:49,19,10,1, 11.8,1,1, 14.166, 10657.642, 349.723, 52785.844 23/09/03,10:12:50,00,10,1, 11.9,1,1, 14.168, 10657.637, 349.723, 52785.844 23/09/03,10:12:50,01,10,1, 11.9,1,1, 14.168, 10657.663, 349.724, 52785.779 23/09/03,10:12:50,02,10,1, 11.9,1,1, 14.168, 10657.657, 349.703, 52785.815 23/09/03,10:12:50,03,10,1, 11.9,1,1, 14.168, 10657.623, 349.695, 52785.845 23/09/03,10:12:50,04,10,1, 11.9,1,1, 14.168, 10657.631, 349.712, 52785.848 23/09/03,10:12:50,05,10,1, 11.9,1,1, 14.168, 10657.625, 349.702, 52785.832 23/09/03,10:12:50,06,10,1, 11.9,1,1, 14.168, 10657.601, 349.701, 52785.822 23/09/03,10:12:50,07,10,1, 11.9,1,1, 14.168, 10657.608, 349.687, 52785.827 23/09/03,10:12:50,08,10,1, 11.9,1,1, 14.168, 10657.602, 349.703, 52785.821 23/09/03,10:12:50,09,10,1, 11.9,1,1, 14.168, 10657.584, 349.707, 52785.848 23/09/03,10:12:50,10,10,1, 11.9,1,1, 14.168, 10657.574, 349.703, 52785.802 23/09/03,10:12:50,11,10,1, 11.9,1,1, 14.168, 10657.594, 349.701, 52785.812 23/09/03,10:12:50,12,10,1, 11.9,1,1, 14.168, 10657.556, 349.694, 52785.854 23/09/03,10:12:50,13,10,1, 11.9,1,1, 14.168, 10657.565, 349.704, 52785.830 23/09/03,10:12:50,14,10,1, 11.9,1,1, 14.168, 10657.567, 349.707, 52785.807 23/09/03,10:12:50,15,10,1, 11.9,1,1, 14.168, 10657.542, 349.697, 52785.800 23/09/03,10:12:50,16,10,1, 11.9,1,1, 14.168, 10657.544, 349.693, 52785.777 23/09/03,10:12:50,17,10,1, 11.9,1,1, 14.168, 10657.565, 349.702, 52785.812 23/09/03,10:12:50,18,10,1, 11.9,1,1, 14.168, 10657.521, 349.707, 52785.835 23/09/03,10:12:50,19,10,1, 11.9,1,1, 14.168, 10657.513, 349.722, 52785.819 23/09/03,10:12:51,00,10,1, 11.9,1,1, 14.167, 10657.512, 349.722, 52785.819 23/09/03,10:12:51,01,10,1, 11.9,1,1, 14.167, 10657.533, 349.698, 52785.827 23/09/03,10:12:51,02,10,1, 11.9,1,1, 14.167, 10657.511, 349.715, 52785.831 23/09/03,10:12:51,03,10,1, 11.9,1,1, 14.167, 10657.512, 349.720, 52785.841 23/09/03,10:12:51,04,10,1, 11.9,1,1, 14.167, 10657.513, 349.719, 52785.821 23/09/03,10:12:51,05,10,1, 11.9,1,1, 14.167, 10657.504, 349.716, 52785.823 23/09/03,10:12:51,06,10,1, 11.9,1,1, 14.167, 10657.499, 349.721, 52785.813 23/09/03,10:12:51,07,10,1, 11.9,1,1, 14.167, 10657.471, 349.718, 52785.797 23/09/03,10:12:51,08,10,1, 11.9,1,1, 14.167, 10657.461, 349.722, 52785.796 23/09/03,10:12:51,09,10,1, 11.9,1,1, 14.167, 10657.455, 349.709, 52785.815 23/09/03,10:12:51,10,10,1, 11.9,1,1, 14.167, 10657.452, 349.711, 52785.821 23/09/03,10:12:51,11,10,1, 11.9,1,1, 14.167, 10657.440, 349.717, 52785.798 23/09/03,10:12:51,12,10,1, 11.9,1,1, 14.167, 10657.443, 349.727, 52785.779 23/09/03,10:12:51,13,10,1, 11.9,1,1, 14.167, 10657.437, 349.733, 52785.814 23/09/03,10:12:51,14,10,1, 11.9,1,1, 14.167, 10657.424, 349.708, 52785.814 23/09/03,10:12:51,15,10,1, 11.9,1,1, 14.167, 10657.418, 349.733, 52785.787 23/09/03,10:12:51,16,10,1, 11.9,1,1, 14.167, 10657.412, 349.737, 52785.818 23/09/03,10:12:51,17,10,1, 11.9,1,1, 14.167, 10657.406, 349.739, 52785.813 23/09/03,10:12:51,18,10,1, 11.9,1,1, 14.167, 10657.404, 349.718, 52785.764 23/09/03,10:12:51,19,10,1, 11.9,1,1, 14.167, 10657.393, 349.743, 52785.786 23/09/03,10:12:52,00,10,1, 11.9,1,1, 14.170, 10657.387, 349.743, 52785.786 23/09/03,10:12:52,01,10,1, 11.9,1,1, 14.170, 10657.408, 349.728, 52785.808 23/09/03,10:12:52,02,10,1, 11.9,1,1, 14.170, 10657.369, 349.733, 52785.828 23/09/03,10:12:52,03,10,1, 11.9,1,1, 14.170, 10657.341, 349.740, 52785.846 23/09/03,10:12:52,04,10,1, 11.9,1,1, 14.170, 10657.366, 349.732, 52785.829 23/09/03,10:12:52,05,10,1, 11.9,1,1, 14.170, 10657.370, 349.725, 52785.806 23/09/03,10:12:52,06,10,1, 11.9,1,1, 14.170, 10657.345, 349.743, 52785.821 23/09/03,10:12:52,07,10,1, 11.9,1,1, 14.170, 10657.361, 349.721, 52785.811 23/09/03,10:12:52,08,10,1, 11.9,1,1, 14.170, 10657.343, 349.729, 52785.803 23/09/03,10:12:52,09,10,1, 11.9,1,1, 14.170, 10657.328, 349.731, 52785.787 23/09/03,10:12:52,10,10,1, 11.9,1,1, 14.170, 10657.340, 349.754, 52785.829 23/09/03,10:12:52,11,10,1, 11.9,1,1, 14.170, 10657.326, 349.727, 52785.781 23/09/03,10:12:52,12,10,1, 11.9,1,1, 14.170, 10657.305, 349.727, 52785.789 23/09/03,10:12:52,13,10,1, 11.9,1,1, 14.170, 10657.336, 349.744, 52785.797 23/09/03,10:12:52,14,10,1, 11.9,1,1, 14.170, 10657.307, 349.731, 52785.783 23/09/03,10:12:52,15,10,1, 11.9,1,1, 14.170, 10657.298, 349.732, 52785.810 23/09/03,10:12:52,16,10,1, 11.9,1,1, 14.170, 10657.321, 349.721, 52785.832 23/09/03,10:12:52,17,10,1, 11.9,1,1, 14.170, 10657.296, 349.739, 52785.830 23/09/03,10:12:52,18,10,1, 11.9,1,1, 14.170, 10657.283, 349.744, 52785.814 23/09/03,10:12:52,19,10,1, 11.9,1,1, 14.170, 10657.299, 349.726, 52785.806 23/09/03,10:12:53,00,10,1, 11.9,1,1, 14.168, 10657.295, 349.726, 52785.806 23/09/03,10:12:53,01,10,1, 11.9,1,1, 14.168, 10657.277, 349.724, 52785.820 23/09/03,10:12:53,02,10,1, 11.9,1,1, 14.168, 10657.274, 349.728, 52785.797 23/09/03,10:12:53,03,10,1, 11.9,1,1, 14.168, 10657.262, 349.714, 52785.766 23/09/03,10:12:53,04,10,1, 11.9,1,1, 14.168, 10657.268, 349.722, 52785.765 23/09/03,10:12:53,05,10,1, 11.9,1,1, 14.168, 10657.231, 349.730, 52785.809 23/09/03,10:12:53,06,10,1, 11.9,1,1, 14.168, 10657.265, 349.721, 52785.795 23/09/03,10:12:53,07,10,1, 11.9,1,1, 14.168, 10657.244, 349.732, 52785.780 23/09/03,10:12:53,08,10,1, 11.9,1,1, 14.168, 10657.231, 349.722, 52785.799 23/09/03,10:12:53,09,10,1, 11.9,1,1, 14.168, 10657.233, 349.718, 52785.794 23/09/03,10:12:53,10,10,1, 11.9,1,1, 14.168, 10657.232, 349.710, 52785.775 23/09/03,10:12:53,11,10,1, 11.9,1,1, 14.168, 10657.229, 349.720, 52785.759 23/09/03,10:12:53,12,10,1, 11.9,1,1, 14.168, 10657.211, 349.737, 52785.754 23/09/03,10:12:53,13,10,1, 11.9,1,1, 14.168, 10657.207, 349.707, 52785.760 23/09/03,10:12:53,14,10,1, 11.9,1,1, 14.168, 10657.183, 349.716, 52785.801 23/09/03,10:12:53,15,10,1, 11.9,1,1, 14.168, 10657.185, 349.716, 52785.763 23/09/03,10:12:53,16,10,1, 11.9,1,1, 14.168, 10657.176, 349.712, 52785.781 23/09/03,10:12:53,17,10,1, 11.9,1,1, 14.168, 10657.165, 349.704, 52785.798 23/09/03,10:12:53,18,10,1, 11.9,1,1, 14.168, 10657.167, 349.723, 52785.776 23/09/03,10:12:53,19,10,1, 11.9,1,1, 14.168, 10657.176, 349.686, 52785.715 23/09/03,10:12:54,00,10,1, 11.9,1,1, 14.171, 10657.170, 349.686, 52785.715 23/09/03,10:12:54,01,10,1, 11.9,1,1, 14.171, 10657.147, 349.724, 52785.757 23/09/03,10:12:54,02,10,1, 11.9,1,1, 14.171, 10657.160, 349.713, 52785.779 23/09/03,10:12:54,03,10,1, 11.9,1,1, 14.171, 10657.135, 349.669, 52785.765 23/09/03,10:12:54,04,10,1, 11.9,1,1, 14.171, 10657.122, 349.701, 52785.751 23/09/03,10:12:54,05,10,1, 11.9,1,1, 14.171, 10657.147, 349.704, 52785.757 23/09/03,10:12:54,06,10,1, 11.9,1,1, 14.171, 10657.102, 349.713, 52785.740 23/09/03,10:12:54,07,10,1, 11.9,1,1, 14.171, 10657.094, 349.717, 52785.729 23/09/03,10:12:54,08,10,1, 11.9,1,1, 14.171, 10657.107, 349.707, 52785.763 23/09/03,10:12:54,09,10,1, 11.9,1,1, 14.171, 10657.096, 349.665, 52785.767 23/09/03,10:12:54,10,10,1, 11.9,1,1, 14.171, 10657.126, 349.678, 52785.770 23/09/03,10:12:54,11,10,1, 11.9,1,1, 14.171, 10657.106, 349.687, 52785.741 23/09/03,10:12:54,12,10,1, 11.9,1,1, 14.171, 10657.078, 349.658, 52785.752 23/09/03,10:12:54,13,10,1, 11.9,1,1, 14.171, 10657.082, 349.678, 52785.743 23/09/03,10:12:54,14,10,1, 11.9,1,1, 14.171, 10657.069, 349.657, 52785.741 23/09/03,10:12:54,15,10,1, 11.9,1,1, 14.171, 10657.063, 349.690, 52785.726 23/09/03,10:12:54,16,10,1, 11.9,1,1, 14.171, 10657.055, 349.664, 52785.757 23/09/03,10:12:54,17,10,1, 11.9,1,1, 14.171, 10657.085, 349.665, 52785.767 23/09/03,10:12:54,18,10,1, 11.9,1,1, 14.171, 10657.055, 349.656, 52785.745 23/09/03,10:12:54,19,10,1, 11.9,1,1, 14.171, 10657.037, 349.669, 52785.772 23/09/03,10:12:55,00,10,1, 11.9,1,1, 14.164, 10657.036, 349.669, 52785.772 23/09/03,10:12:55,01,10,1, 11.9,1,1, 14.164, 10657.059, 349.646, 52785.756 23/09/03,10:12:55,02,10,1, 11.9,1,1, 14.164, 10657.042, 349.656, 52785.768 23/09/03,10:12:55,03,10,1, 11.9,1,1, 14.164, 10657.026, 349.677, 52785.784 23/09/03,10:12:55,04,10,1, 11.9,1,1, 14.164, 10657.026, 349.655, 52785.760 23/09/03,10:12:55,05,10,1, 11.9,1,1, 14.164, 10657.030, 349.663, 52785.765 23/09/03,10:12:55,06,10,1, 11.9,1,1, 14.164, 10657.045, 349.667, 52785.720 23/09/03,10:12:55,07,10,1, 11.9,1,1, 14.164, 10657.019, 349.643, 52785.739 23/09/03,10:12:55,08,10,1, 11.9,1,1, 14.164, 10657.013, 349.657, 52785.731 23/09/03,10:12:55,09,10,1, 11.9,1,1, 14.164, 10656.994, 349.666, 52785.751 23/09/03,10:12:55,10,10,1, 11.9,1,1, 14.164, 10657.004, 349.643, 52785.776 23/09/03,10:12:55,11,10,1, 11.9,1,1, 14.164, 10656.975, 349.630, 52785.724 23/09/03,10:12:55,12,10,1, 11.9,1,1, 14.164, 10656.990, 349.637, 52785.742 23/09/03,10:12:55,13,10,1, 11.9,1,1, 14.164, 10656.969, 349.631, 52785.784 23/09/03,10:12:55,14,10,1, 11.9,1,1, 14.164, 10656.968, 349.627, 52785.731 23/09/03,10:12:55,15,10,1, 11.9,1,1, 14.164, 10656.972, 349.634, 52785.782 23/09/03,10:12:55,16,10,1, 11.9,1,1, 14.164, 10656.939, 349.651, 52785.777 23/09/03,10:12:55,17,10,1, 11.9,1,1, 14.164, 10656.942, 349.615, 52785.760 23/09/03,10:12:55,18,10,1, 11.9,1,1, 14.164, 10656.955, 349.625, 52785.787 23/09/03,10:12:55,19,10,1, 11.9,1,1, 14.164, 10656.929, 349.638, 52785.742 23/09/03,10:12:56,00,10,1, 11.9,1,1, 14.172, 10656.928, 349.638, 52785.742 23/09/03,10:12:56,01,10,1, 11.9,1,1, 14.172, 10656.955, 349.618, 52785.713 23/09/03,10:12:56,02,10,1, 11.9,1,1, 14.172, 10656.908, 349.619, 52785.735 23/09/03,10:12:56,03,10,1, 11.9,1,1, 14.172, 10656.938, 349.616, 52785.769 23/09/03,10:12:56,04,10,1, 11.9,1,1, 14.172, 10656.902, 349.604, 52785.736 23/09/03,10:12:56,05,10,1, 11.9,1,1, 14.172, 10656.929, 349.632, 52785.711 23/09/03,10:12:56,06,10,1, 11.9,1,1, 14.172, 10656.903, 349.590, 52785.720 23/09/03,10:12:56,07,10,1, 11.9,1,1, 14.172, 10656.906, 349.579, 52785.685 23/09/03,10:12:56,08,10,1, 11.9,1,1, 14.172, 10656.913, 349.604, 52785.719 23/09/03,10:12:56,09,10,1, 11.9,1,1, 14.172, 10656.884, 349.591, 52785.718 23/09/03,10:12:56,10,10,1, 11.9,1,1, 14.172, 10656.908, 349.572, 52785.711 23/09/03,10:12:56,11,10,1, 11.9,1,1, 14.172, 10656.907, 349.616, 52785.698 23/09/03,10:12:56,12,10,1, 11.9,1,1, 14.172, 10656.866, 349.585, 52785.698 23/09/03,10:12:56,13,10,1, 11.9,1,1, 14.172, 10656.886, 349.590, 52785.704 23/09/03,10:12:56,14,10,1, 11.9,1,1, 14.172, 10656.894, 349.587, 52785.721 23/09/03,10:12:56,15,10,1, 11.9,1,1, 14.172, 10656.863, 349.578, 52785.700 23/09/03,10:12:56,16,10,1, 11.9,1,1, 14.172, 10656.886, 349.594, 52785.688 23/09/03,10:12:56,17,10,1, 11.9,1,1, 14.172, 10656.832, 349.590, 52785.819 23/09/03,10:12:56,18,10,1, 11.9,1,1, 14.172, 10656.832, 349.587, 52785.705 23/09/03,10:12:56,19,10,1, 11.9,1,1, 14.172, 10656.816, 349.591, 52785.718 23/09/03,10:12:57,00,10,1, 11.9,1,1, 14.168, 10656.811, 349.591, 52785.718 23/09/03,10:12:57,01,10,1, 11.9,1,1, 14.168, 10656.834, 349.583, 52785.653 23/09/03,10:12:57,02,10,1, 11.9,1,1, 14.168, 10656.848, 349.612, 52785.870 23/09/03,10:12:57,03,10,1, 11.9,1,1, 14.168, 10656.809, 349.597, 52785.884 23/09/03,10:12:57,04,10,1, 11.9,1,1, 14.168, 10656.828, 349.617, 52785.930 23/09/03,10:12:57,05,10,1, 11.9,1,1, 14.168, 10656.824, 349.607, 52785.896 23/09/03,10:12:57,06,10,1, 11.9,1,1, 14.168, 10656.796, 349.613, 52785.884 23/09/03,10:12:57,07,10,1, 11.9,1,1, 14.168, 10656.817, 349.602, 52785.868 23/09/03,10:12:57,08,10,1, 11.9,1,1, 14.168, 10656.810, 349.611, 52785.886 23/09/03,10:12:57,09,10,1, 11.9,1,1, 14.168, 10656.840, 349.606, 52785.883 23/09/03,10:12:57,10,10,1, 11.9,1,1, 14.168, 10656.806, 349.606, 52785.878 23/09/03,10:12:57,11,10,1, 11.9,1,1, 14.168, 10656.782, 349.586, 52785.869 23/09/03,10:12:57,12,10,1, 11.9,1,1, 14.168, 10656.787, 349.605, 52785.891 23/09/03,10:12:57,13,10,1, 11.9,1,1, 14.168, 10656.778, 349.613, 52785.894 23/09/03,10:12:57,14,10,1, 11.9,1,1, 14.168, 10656.778, 349.619, 52785.870 23/09/03,10:12:57,15,10,1, 11.9,1,1, 14.168, 10656.765, 349.603, 52785.855 23/09/03,10:12:57,16,10,1, 11.9,1,1, 14.168, 10656.783, 349.598, 52785.900 23/09/03,10:12:57,17,10,1, 11.9,1,1, 14.168, 10656.775, 349.565, 52785.897 23/09/03,10:12:57,18,10,1, 11.9,1,1, 14.168, 10656.767, 349.605, 52785.874 23/09/03,10:12:57,19,10,1, 11.9,1,1, 14.168, 10656.767, 349.585, 52785.905 23/09/03,10:12:58,00,10,1, 11.9,1,1, 14.172, 10656.761, 349.585, 52785.905 23/09/03,10:12:58,01,10,1, 11.9,1,1, 14.172, 10656.725, 349.579, 52785.901 23/09/03,10:12:58,02,10,1, 11.9,1,1, 14.172, 10656.717, 349.605, 52785.895 23/09/03,10:12:58,03,10,1, 11.9,1,1, 14.172, 10656.737, 349.588, 52785.870 23/09/03,10:12:58,04,10,1, 11.9,1,1, 14.172, 10656.748, 349.613, 52785.899 23/09/03,10:12:58,05,10,1, 11.9,1,1, 14.172, 10656.730, 349.595, 52785.900 23/09/03,10:12:58,06,10,1, 11.9,1,1, 14.172, 10656.715, 349.564, 52785.865 23/09/03,10:12:58,07,10,1, 11.9,1,1, 14.172, 10656.712, 349.562, 52785.887 23/09/03,10:12:58,08,10,1, 11.9,1,1, 14.172, 10656.719, 349.580, 52785.896 23/09/03,10:12:58,09,10,1, 11.9,1,1, 14.172, 10656.702, 349.589, 52785.864 23/09/03,10:12:58,10,10,1, 11.9,1,1, 14.172, 10656.685, 349.592, 52785.851 23/09/03,10:12:58,11,10,1, 11.9,1,1, 14.172, 10656.700, 349.565, 52785.882 23/09/03,10:12:58,12,10,1, 11.9,1,1, 14.172, 10656.692, 349.568, 52785.884 23/09/03,10:12:58,13,10,1, 11.9,1,1, 14.172, 10656.711, 349.573, 52785.883 23/09/03,10:12:58,14,10,1, 11.9,1,1, 14.172, 10656.709, 349.566, 52785.898 23/09/03,10:12:58,15,10,1, 11.9,1,1, 14.172, 10656.686, 349.575, 52785.902 23/09/03,10:12:58,16,10,1, 11.9,1,1, 14.172, 10656.658, 349.560, 52785.712 23/09/03,10:12:58,17,10,1, 11.9,1,1, 14.172, 10656.651, 349.580, 52785.881 23/09/03,10:12:58,18,10,1, 11.9,1,1, 14.172, 10656.641, 349.566, 52785.902 23/09/03,10:12:58,19,10,1, 11.9,1,1, 14.172, 10656.679, 349.595, 52785.898 23/09/03,10:12:59,00,10,1, 11.9,1,1, 14.169, 10656.677, 349.595, 52785.898 23/09/03,10:12:59,01,10,1, 11.9,1,1, 14.169, 10656.659, 349.579, 52785.845 23/09/03,10:12:59,02,10,1, 11.9,1,1, 14.169, 10656.653, 349.568, 52785.878 23/09/03,10:12:59,03,10,1, 11.9,1,1, 14.169, 10656.662, 349.568, 52785.859 23/09/03,10:12:59,04,10,1, 11.9,1,1, 14.169, 10656.652, 349.562, 52785.882 23/09/03,10:12:59,05,10,1, 11.9,1,1, 14.169, 10656.631, 349.554, 52785.871 23/09/03,10:12:59,06,10,1, 11.9,1,1, 14.169, 10656.647, 349.571, 52785.884 23/09/03,10:12:59,07,10,1, 11.9,1,1, 14.169, 10656.631, 349.578, 52785.846 23/09/03,10:12:59,08,10,1, 11.9,1,1, 14.169, 10656.632, 349.552, 52785.875 23/09/03,10:12:59,09,10,1, 11.9,1,1, 14.169, 10656.605, 349.545, 52785.867 23/09/03,10:12:59,10,10,1, 11.9,1,1, 14.169, 10656.607, 349.557, 52785.841 23/09/03,10:12:59,11,10,1, 11.9,1,1, 14.169, 10656.642, 349.554, 52785.862 23/09/03,10:12:59,12,10,1, 11.9,1,1, 14.169, 10656.607, 349.556, 52785.873 23/09/03,10:12:59,13,10,1, 11.9,1,1, 14.169, 10656.625, 349.554, 52785.861 23/09/03,10:12:59,14,10,1, 11.9,1,1, 14.169, 10656.608, 349.537, 52785.865 23/09/03,10:12:59,15,10,1, 11.9,1,1, 14.169, 10656.603, 349.543, 52785.889 23/09/03,10:12:59,16,10,1, 11.9,1,1, 14.169, 10656.598, 349.540, 52785.825 23/09/03,10:12:59,17,10,1, 11.9,1,1, 14.169, 10656.601, 349.544, 52785.848 23/09/03,10:12:59,18,10,1, 11.9,1,1, 14.169, 10656.584, 349.547, 52785.862 23/09/03,10:12:59,19,10,1, 11.9,1,1, 14.169, 10656.587, 349.536, 52785.870 23/09/03,10:13:00,00,10,1, 11.9,1,1, 14.168, 10656.586, 349.536, 52785.870 23/09/03,10:13:00,01,10,1, 11.9,1,1, 14.168, 10656.561, 349.541, 52785.854 23/09/03,10:13:00,02,10,1, 11.9,1,1, 14.168, 10656.566, 349.507, 52785.564 23/09/03,10:13:00,03,10,1, 11.9,1,1, 14.168, 10656.535, 349.503, 52785.684 23/09/03,10:13:00,04,10,1, 11.9,1,1, 14.168, 10656.541, 349.503, 52785.653 23/09/03,10:13:00,05,10,1, 11.9,1,1, 14.168, 10656.539, 349.460, 52785.637 23/09/03,10:13:00,06,10,1, 11.9,1,1, 14.168, 10656.529, 349.464, 52785.638 23/09/03,10:13:00,07,10,1, 11.9,1,1, 14.168, 10656.506, 349.492, 52785.622 23/09/03,10:13:00,08,10,1, 11.9,1,1, 14.168, 10656.540, 349.482, 52785.630 23/09/03,10:13:00,09,10,1, 11.9,1,1, 14.168, 10656.482, 349.477, 52785.623 23/09/03,10:13:00,10,10,1, 11.9,1,1, 14.168, 10656.498, 349.477, 52785.667 23/09/03,10:13:00,11,10,1, 11.9,1,1, 14.168, 10656.516, 349.464, 52785.622 23/09/03,10:13:00,12,10,1, 11.9,1,1, 14.168, 10656.502, 349.465, 52785.649 23/09/03,10:13:00,13,10,1, 11.9,1,1, 14.168, 10656.508, 349.471, 52785.629 23/09/03,10:13:00,14,10,1, 11.9,1,1, 14.168, 10656.530, 349.488, 52785.627 23/09/03,10:13:00,15,10,1, 11.9,1,1, 14.168, 10656.483, 349.459, 52785.611 23/09/03,10:13:00,16,10,1, 11.9,1,1, 14.168, 10656.484, 349.454, 52785.583 23/09/03,10:13:00,17,10,1, 11.9,1,1, 14.168, 10656.466, 349.459, 52785.614 23/09/03,10:13:00,18,10,1, 11.9,1,1, 14.168, 10656.473, 349.464, 52785.645 23/09/03,10:13:00,19,10,1, 11.9,1,1, 14.168, 10656.459, 349.440, 52785.652 23/09/03,10:13:01,00,10,1, 11.9,1,1, 14.170, 10656.452, 349.440, 52785.652 23/09/03,10:13:01,01,10,1, 11.9,1,1, 14.170, 10656.484, 349.451, 52785.621 23/09/03,10:13:01,02,10,1, 11.9,1,1, 14.170, 10656.449, 349.440, 52785.624 23/09/03,10:13:01,03,10,1, 11.9,1,1, 14.170, 10656.421, 349.453, 52785.602 23/09/03,10:13:01,04,10,1, 11.9,1,1, 14.170, 10656.450, 349.426, 52785.638 23/09/03,10:13:01,05,10,1, 11.9,1,1, 14.170, 10656.449, 349.448, 52785.602 23/09/03,10:13:01,06,10,1, 11.9,1,1, 14.170, 10656.430, 349.433, 52785.644 23/09/03,10:13:01,07,10,1, 11.9,1,1, 14.170, 10656.440, 349.424, 52785.625 23/09/03,10:13:01,08,10,1, 11.9,1,1, 14.170, 10656.424, 349.420, 52785.592 23/09/03,10:13:01,09,10,1, 11.9,1,1, 14.170, 10656.438, 349.404, 52785.584 23/09/03,10:13:01,10,10,1, 11.9,1,1, 14.170, 10656.441, 349.428, 52785.753 23/09/03,10:13:01,11,10,1, 11.9,1,1, 14.170, 10656.428, 349.404, 52785.532 23/09/03,10:13:01,12,10,1, 11.9,1,1, 14.170, 10656.394, 349.407, 52785.579 23/09/03,10:13:01,13,10,1, 11.9,1,1, 14.170, 10656.410, 349.418, 52785.598 23/09/03,10:13:01,14,10,1, 11.9,1,1, 14.170, 10656.399, 349.388, 52785.571 23/09/03,10:13:01,15,10,1, 11.9,1,1, 14.170, 10656.400, 349.388, 52785.593 23/09/03,10:13:01,16,10,1, 11.9,1,1, 14.170, 10656.392, 349.393, 52785.603 23/09/03,10:13:01,17,10,1, 11.9,1,1, 14.170, 10656.364, 349.378, 52785.631 23/09/03,10:13:01,18,10,1, 11.9,1,1, 14.170, 10656.392, 349.384, 52785.578 23/09/03,10:13:01,19,10,1, 11.9,1,1, 14.170, 10656.377, 349.387, 52785.539 23/09/03,10:13:02,00,10,1, 11.9,1,1, 14.169, 10656.377, 349.387, 52785.539 23/09/03,10:13:02,01,10,1, 11.9,1,1, 14.169, 10656.371, 349.394, 52785.559 23/09/03,10:13:02,02,10,1, 11.9,1,1, 14.169, 10656.339, 349.395, 52785.595 23/09/03,10:13:02,03,10,1, 11.9,1,1, 14.169, 10656.362, 349.374, 52785.565 23/09/03,10:13:02,04,10,1, 11.9,1,1, 14.169, 10656.354, 349.395, 52785.582 23/09/03,10:13:02,05,10,1, 11.9,1,1, 14.169, 10656.331, 349.386, 52785.581 23/09/03,10:13:02,06,10,1, 11.9,1,1, 14.169, 10656.351, 349.387, 52785.552 23/09/03,10:13:02,07,10,1, 11.9,1,1, 14.169, 10656.335, 349.398, 52785.556 23/09/03,10:13:02,08,10,1, 11.9,1,1, 14.169, 10656.341, 349.408, 52785.549 23/09/03,10:13:02,09,10,1, 11.9,1,1, 14.169, 10656.339, 349.380, 52785.583 23/09/03,10:13:02,10,10,1, 11.9,1,1, 14.169, 10656.329, 349.377, 52785.567 23/09/03,10:13:02,11,10,1, 11.9,1,1, 14.169, 10656.323, 349.394, 52785.567 23/09/03,10:13:02,12,10,1, 11.9,1,1, 14.169, 10656.312, 349.374, 52785.555 23/09/03,10:13:02,13,10,1, 11.9,1,1, 14.169, 10656.313, 349.372, 52785.565 23/09/03,10:13:02,14,10,1, 11.9,1,1, 14.169, 10656.320, 349.386, 52785.564 23/09/03,10:13:02,15,10,1, 11.9,1,1, 14.169, 10656.280, 349.390, 52785.572 23/09/03,10:13:02,16,10,1, 11.9,1,1, 14.169, 10656.301, 349.379, 52785.567 23/09/03,10:13:02,17,10,1, 11.9,1,1, 14.169, 10656.286, 349.374, 52785.570 23/09/03,10:13:02,18,10,1, 11.9,1,1, 14.169, 10656.278, 349.383, 52785.549 23/09/03,10:13:02,19,10,1, 11.9,1,1, 14.169, 10656.271, 349.347, 52785.541 23/09/03,10:13:03,00,10,1, 11.9,1,1, 14.171, 10656.269, 349.347, 52785.541 23/09/03,10:13:03,01,10,1, 11.9,1,1, 14.171, 10656.292, 349.349, 52785.564 23/09/03,10:13:03,02,10,1, 11.9,1,1, 14.171, 10656.271, 349.352, 52785.557 23/09/03,10:13:03,03,10,1, 11.9,1,1, 14.171, 10656.273, 349.362, 52785.475 23/09/03,10:13:03,04,10,1, 11.9,1,1, 14.171, 10656.244, 349.377, 52785.629 23/09/03,10:13:03,05,10,1, 11.9,1,1, 14.171, 10656.265, 349.368, 52785.604 23/09/03,10:13:03,06,10,1, 11.9,1,1, 14.171, 10656.249, 349.359, 52785.590 23/09/03,10:13:03,07,10,1, 11.9,1,1, 14.171, 10656.240, 349.366, 52785.583 23/09/03,10:13:03,08,10,1, 11.9,1,1, 14.171, 10656.249, 349.319, 52785.526 23/09/03,10:13:03,09,10,1, 11.9,1,1, 14.171, 10656.256, 349.365, 52785.545 23/09/03,10:13:03,10,10,1, 11.9,1,1, 14.171, 10656.230, 349.346, 52785.560 23/09/03,10:13:03,11,10,1, 11.9,1,1, 14.171, 10656.233, 349.328, 52785.574 23/09/03,10:13:03,12,10,1, 11.9,1,1, 14.171, 10656.223, 349.321, 52785.579 23/09/03,10:13:03,13,10,1, 11.9,1,1, 14.171, 10656.237, 349.323, 52785.583 23/09/03,10:13:03,14,10,1, 11.9,1,1, 14.171, 10656.238, 349.304, 52785.571 23/09/03,10:13:03,15,10,1, 11.9,1,1, 14.171, 10656.219, 349.310, 52785.555 23/09/03,10:13:03,16,10,1, 11.9,1,1, 14.171, 10656.256, 349.313, 52785.568 23/09/03,10:13:03,17,10,1, 11.9,1,1, 14.171, 10656.215, 349.289, 52785.551 23/09/03,10:13:03,18,10,1, 11.9,1,1, 14.171, 10656.246, 349.294, 52785.555 23/09/03,10:13:03,19,10,1, 11.9,1,1, 14.171, 10656.238, 349.309, 52785.541 23/09/03,10:13:04,00,10,1, 11.9,1,1, 14.171, 10656.235, 349.309, 52785.541 23/09/03,10:13:04,01,10,1, 11.9,1,1, 14.171, 10656.216, 349.319, 52785.535 23/09/03,10:13:04,02,10,1, 11.9,1,1, 14.171, 10656.226, 349.296, 52785.541 23/09/03,10:13:04,03,10,1, 11.9,1,1, 14.171, 10656.195, 349.311, 52785.532 23/09/03,10:13:04,04,10,1, 11.9,1,1, 14.171, 10656.200, 349.295, 52785.531 23/09/03,10:13:04,05,10,1, 11.9,1,1, 14.171, 10656.191, 349.307, 52785.535 23/09/03,10:13:04,06,10,1, 11.9,1,1, 14.171, 10656.184, 349.298, 52785.541 23/09/03,10:13:04,07,10,1, 11.9,1,1, 14.171, 10656.157, 349.282, 52785.539 23/09/03,10:13:04,08,10,1, 11.9,1,1, 14.171, 10656.182, 349.292, 52785.527 23/09/03,10:13:04,09,10,1, 11.9,1,1, 14.171, 10656.179, 349.275, 52785.526 23/09/03,10:13:04,10,10,1, 11.9,1,1, 14.171, 10656.164, 349.281, 52785.541 23/09/03,10:13:04,11,10,1, 11.9,1,1, 14.171, 10656.158, 349.291, 52785.506 23/09/03,10:13:04,12,10,1, 11.9,1,1, 14.171, 10656.155, 349.287, 52785.492 23/09/03,10:13:04,13,10,1, 11.9,1,1, 14.171, 10656.145, 349.269, 52785.488 23/09/03,10:13:04,14,10,1, 11.9,1,1, 14.171, 10656.173, 349.264, 52785.542 23/09/03,10:13:04,15,10,1, 11.9,1,1, 14.171, 10656.146, 349.253, 52785.523 23/09/03,10:13:04,16,10,1, 11.9,1,1, 14.171, 10656.160, 349.251, 52785.496 23/09/03,10:13:04,17,10,1, 11.9,1,1, 14.171, 10656.167, 349.253, 52785.538 23/09/03,10:13:04,18,10,1, 11.9,1,1, 14.171, 10656.144, 349.245, 52785.525 23/09/03,10:13:04,19,10,1, 11.9,1,1, 14.171, 10656.138, 349.258, 52785.501 23/09/03,10:13:05,00,10,1, 11.9,1,1, 14.172, 10656.135, 349.258, 52785.501 23/09/03,10:13:05,01,10,1, 11.9,1,1, 14.172, 10656.112, 349.260, 52785.472 23/09/03,10:13:05,02,10,1, 11.9,1,1, 14.172, 10656.121, 349.247, 52785.479 23/09/03,10:13:05,03,10,1, 11.9,1,1, 14.172, 10656.121, 349.235, 52785.523 23/09/03,10:13:05,04,10,1, 11.9,1,1, 14.172, 10656.087, 349.239, 52785.489 23/09/03,10:13:05,05,10,1, 11.9,1,1, 14.172, 10656.136, 349.232, 52785.498 23/09/03,10:13:05,06,10,1, 11.9,1,1, 14.172, 10656.108, 349.229, 52785.480 23/09/03,10:13:05,07,10,1, 11.9,1,1, 14.172, 10656.083, 349.240, 52785.517 23/09/03,10:13:05,08,10,1, 11.9,1,1, 14.172, 10656.093, 349.197, 52785.509 23/09/03,10:13:05,09,10,1, 11.9,1,1, 14.172, 10656.084, 349.208, 52785.488 23/09/03,10:13:05,10,10,1, 11.9,1,1, 14.172, 10656.067, 349.217, 52785.536 23/09/03,10:13:05,11,10,1, 11.9,1,1, 14.172, 10656.092, 349.207, 52785.481 23/09/03,10:13:05,12,10,1, 11.9,1,1, 14.172, 10656.107, 349.179, 52785.469 23/09/03,10:13:05,13,10,1, 11.9,1,1, 14.172, 10656.068, 349.180, 52785.514 23/09/03,10:13:05,14,10,1, 11.9,1,1, 14.172, 10656.064, 349.178, 52785.461 23/09/03,10:13:05,15,10,1, 11.9,1,1, 14.172, 10656.066, 349.178, 52785.465 23/09/03,10:13:05,16,10,1, 11.9,1,1, 14.172, 10656.071, 349.201, 52785.448 23/09/03,10:13:05,17,10,1, 11.9,1,1, 14.172, 10656.075, 349.206, 52785.488 23/09/03,10:13:05,18,10,1, 11.9,1,1, 14.172, 10656.058, 349.201, 52785.489 23/09/03,10:13:05,19,10,1, 11.9,1,1, 14.172, 10656.060, 349.170, 52785.473 23/09/03,10:13:06,00,10,1, 11.9,1,1, 14.168, 10656.060, 349.170, 52785.473 23/09/03,10:13:06,01,10,1, 11.9,1,1, 14.168, 10656.065, 349.190, 52785.467 23/09/03,10:13:06,02,10,1, 11.9,1,1, 14.168, 10656.050, 349.162, 52785.469 23/09/03,10:13:06,03,10,1, 11.9,1,1, 14.168, 10656.040, 349.173, 52785.449 23/09/03,10:13:06,04,10,1, 11.9,1,1, 14.168, 10656.018, 349.165, 52785.469 23/09/03,10:13:06,05,10,1, 11.9,1,1, 14.168, 10656.028, 349.153, 52785.464 23/09/03,10:13:06,06,10,1, 11.9,1,1, 14.168, 10656.036, 349.170, 52785.459 23/09/03,10:13:06,07,10,1, 11.9,1,1, 14.168, 10656.035, 349.159, 52785.460 23/09/03,10:13:06,08,10,1, 11.9,1,1, 14.168, 10656.026, 349.157, 52785.408 23/09/03,10:13:06,09,10,1, 11.9,1,1, 14.168, 10656.026, 349.154, 52785.458 23/09/03,10:13:06,10,10,1, 11.9,1,1, 14.168, 10656.024, 349.162, 52785.476 23/09/03,10:13:06,11,10,1, 11.9,1,1, 14.168, 10656.000, 349.142, 52785.466 23/09/03,10:13:06,12,10,1, 11.9,1,1, 14.168, 10656.000, 349.145, 52785.444 23/09/03,10:13:06,13,10,1, 11.9,1,1, 14.168, 10655.999, 349.150, 52785.363 23/09/03,10:13:06,14,10,1, 11.9,1,1, 14.168, 10655.997, 349.140, 52785.470 23/09/03,10:13:06,15,10,1, 11.9,1,1, 14.168, 10655.992, 349.129, 52785.441 23/09/03,10:13:06,16,10,1, 11.9,1,1, 14.168, 10655.989, 349.156, 52785.434 23/09/03,10:13:06,17,10,1, 11.9,1,1, 14.168, 10655.990, 349.141, 52785.433 23/09/03,10:13:06,18,10,1, 11.9,1,1, 14.168, 10655.991, 349.098, 52785.426 23/09/03,10:13:06,19,10,1, 11.9,1,1, 14.168, 10655.992, 349.141, 52785.492 23/09/03,10:13:07,00,10,1, 11.9,1,1, 14.176, 10655.985, 349.141, 52785.492 23/09/03,10:13:07,01,10,1, 11.9,1,1, 14.176, 10655.991, 349.132, 52785.442 23/09/03,10:13:07,02,10,1, 11.9,1,1, 14.176, 10655.961, 349.121, 52785.466 23/09/03,10:13:07,03,10,1, 11.9,1,1, 14.176, 10655.925, 349.114, 52785.429 23/09/03,10:13:07,04,10,1, 11.9,1,1, 14.176, 10655.964, 349.096, 52785.443 23/09/03,10:13:07,05,10,1, 11.9,1,1, 14.176, 10655.943, 349.140, 52785.421 23/09/03,10:13:07,06,10,1, 11.9,1,1, 14.176, 10655.929, 349.133, 52785.447 23/09/03,10:13:07,07,10,1, 11.9,1,1, 14.176, 10655.940, 349.123, 52785.432 23/09/03,10:13:07,08,10,1, 11.9,1,1, 14.176, 10655.934, 349.124, 52785.412 23/09/03,10:13:07,09,10,1, 11.9,1,1, 14.176, 10655.936, 349.116, 52785.450 23/09/03,10:13:07,10,10,1, 11.9,1,1, 14.176, 10655.922, 349.094, 52785.443 23/09/03,10:13:07,11,10,1, 11.9,1,1, 14.176, 10655.898, 349.119, 52785.447 23/09/03,10:13:07,12,10,1, 11.9,1,1, 14.176, 10655.908, 349.086, 52785.421 23/09/03,10:13:07,13,10,1, 11.9,1,1, 14.176, 10655.914, 349.104, 52785.393 23/09/03,10:13:07,14,10,1, 11.9,1,1, 14.176, 10655.916, 349.091, 52785.393 23/09/03,10:13:07,15,10,1, 11.9,1,1, 14.176, 10655.919, 349.099, 52785.424 23/09/03,10:13:07,16,10,1, 11.9,1,1, 14.176, 10655.910, 349.094, 52785.399 23/09/03,10:13:07,17,10,1, 11.9,1,1, 14.176, 10655.911, 349.078, 52785.410 23/09/03,10:13:07,18,10,1, 11.9,1,1, 14.176, 10655.900, 349.084, 52785.412 23/09/03,10:13:07,19,10,1, 11.9,1,1, 14.176, 10655.903, 349.092, 52785.417 23/09/03,10:13:08,00,10,1, 11.9,1,1, 14.172, 10655.901, 349.092, 52785.417 23/09/03,10:13:08,01,10,1, 11.9,1,1, 14.172, 10655.892, 349.085, 52785.423 23/09/03,10:13:08,02,10,1, 11.9,1,1, 14.172, 10655.874, 349.080, 52785.454 23/09/03,10:13:08,03,10,1, 11.9,1,1, 14.172, 10655.907, 349.093, 52785.447 23/09/03,10:13:08,04,10,1, 11.9,1,1, 14.172, 10655.890, 349.073, 52785.417 23/09/03,10:13:08,05,10,1, 11.9,1,1, 14.172, 10655.870, 349.066, 52785.436 23/09/03,10:13:08,06,10,1, 11.9,1,1, 14.172, 10655.854, 349.067, 52785.467 23/09/03,10:13:08,07,10,1, 11.9,1,1, 14.172, 10655.879, 349.063, 52785.417 23/09/03,10:13:08,08,10,1, 11.9,1,1, 14.172, 10655.855, 349.043, 52785.432 23/09/03,10:13:08,09,10,1, 11.9,1,1, 14.172, 10655.856, 349.050, 52785.443 23/09/03,10:13:08,10,10,1, 11.9,1,1, 14.172, 10655.841, 349.044, 52785.423 23/09/03,10:13:08,11,10,1, 11.9,1,1, 14.172, 10655.839, 349.051, 52785.395 23/09/03,10:13:08,12,10,1, 11.9,1,1, 14.172, 10655.834, 349.054, 52785.444 23/09/03,10:13:08,13,10,1, 11.9,1,1, 14.172, 10655.844, 349.050, 52785.416 23/09/03,10:13:08,14,10,1, 11.9,1,1, 14.172, 10655.825, 349.040, 52785.439 23/09/03,10:13:08,15,10,1, 11.9,1,1, 14.172, 10655.823, 349.033, 52785.396 23/09/03,10:13:08,16,10,1, 11.9,1,1, 14.172, 10655.796, 349.023, 52785.405 23/09/03,10:13:08,17,10,1, 11.9,1,1, 14.172, 10655.794, 349.039, 52785.394 23/09/03,10:13:08,18,10,1, 11.9,1,1, 14.172, 10655.796, 349.048, 52785.380 23/09/03,10:13:08,19,10,1, 11.9,1,1, 14.172, 10655.812, 349.026, 52785.389 23/09/03,10:13:09,00,11,1, 11.9,1,1, 14.170, 10655.810, 349.026, 52785.389 23/09/03,10:13:09,01,11,1, 11.9,1,1, 14.170, 10655.788, 349.042, 52785.395 23/09/03,10:13:09,02,11,1, 11.9,1,1, 14.170, 10655.772, 349.033, 52785.382 23/09/03,10:13:09,03,11,1, 11.9,1,1, 14.170, 10655.775, 349.034, 52785.400 23/09/03,10:13:09,04,11,1, 11.9,1,1, 14.170, 10655.758, 349.016, 52785.381 23/09/03,10:13:09,05,11,1, 11.9,1,1, 14.170, 10655.762, 349.000, 52785.387 23/09/03,10:13:09,06,11,1, 11.9,1,1, 14.170, 10655.771, 349.028, 52785.402 23/09/03,10:13:09,07,11,1, 11.9,1,1, 14.170, 10655.741, 348.999, 52785.400 23/09/03,10:13:09,08,11,1, 11.9,1,1, 14.170, 10655.751, 349.012, 52785.400 23/09/03,10:13:09,09,11,1, 11.9,1,1, 14.170, 10655.767, 349.006, 52785.404 23/09/03,10:13:09,10,11,1, 11.9,1,1, 14.170, 10655.739, 349.026, 52785.446 23/09/03,10:13:09,11,11,1, 11.9,1,1, 14.170, 10655.725, 348.998, 52785.406 23/09/03,10:13:09,12,11,1, 11.9,1,1, 14.170, 10655.725, 349.008, 52785.418 23/09/03,10:13:09,13,11,1, 11.9,1,1, 14.170, 10655.718, 349.017, 52785.402 23/09/03,10:13:09,14,11,1, 11.9,1,1, 14.170, 10655.727, 348.992, 52785.402 23/09/03,10:13:09,15,11,1, 11.9,1,1, 14.170, 10655.733, 349.003, 52785.370 23/09/03,10:13:09,16,11,1, 11.9,1,1, 14.170, 10655.737, 349.024, 52785.413 23/09/03,10:13:09,17,11,1, 11.9,1,1, 14.170, 10655.712, 348.992, 52785.378 23/09/03,10:13:09,18,11,1, 11.9,1,1, 14.170, 10655.707, 349.011, 52785.399 23/09/03,10:13:09,19,11,1, 11.9,1,1, 14.170, 10655.693, 349.019, 52785.437 23/09/03,10:13:10,00,10,1, 11.9,1,1, 14.175, 10655.693, 349.019, 52785.437 23/09/03,10:13:10,01,10,1, 11.9,1,1, 14.175, 10655.713, 349.015, 52785.425 23/09/03,10:13:10,02,10,1, 11.9,1,1, 14.175, 10655.715, 348.996, 52785.412 23/09/03,10:13:10,03,10,1, 11.9,1,1, 14.175, 10655.673, 349.002, 52785.368 23/09/03,10:13:10,04,10,1, 11.9,1,1, 14.175, 10655.684, 349.006, 52785.415 23/09/03,10:13:10,05,10,1, 11.9,1,1, 14.175, 10655.683, 348.989, 52785.412 23/09/03,10:13:10,06,10,1, 11.9,1,1, 14.175, 10655.678, 348.955, 52785.392 23/09/03,10:13:10,07,10,1, 11.9,1,1, 14.175, 10655.677, 348.992, 52785.395 23/09/03,10:13:10,08,10,1, 11.9,1,1, 14.175, 10655.668, 348.990, 52785.380 23/09/03,10:13:10,09,10,1, 11.9,1,1, 14.175, 10655.651, 348.982, 52785.378 23/09/03,10:13:10,10,10,1, 11.9,1,1, 14.175, 10655.650, 348.980, 52785.416 23/09/03,10:13:10,11,10,1, 11.9,1,1, 14.175, 10655.632, 348.975, 52785.402 23/09/03,10:13:10,12,10,1, 11.9,1,1, 14.175, 10655.633, 348.950, 52785.385 23/09/03,10:13:10,13,10,1, 11.9,1,1, 14.175, 10655.644, 348.995, 52785.407 23/09/03,10:13:10,14,10,1, 11.9,1,1, 14.175, 10655.612, 348.980, 52785.369 23/09/03,10:13:10,15,10,1, 11.9,1,1, 14.175, 10655.638, 348.944, 52785.370 23/09/03,10:13:10,16,10,1, 11.9,1,1, 14.175, 10655.632, 348.934, 52785.398 23/09/03,10:13:10,17,10,1, 11.9,1,1, 14.175, 10655.652, 348.940, 52785.202 23/09/03,10:13:10,18,10,1, 11.9,1,1, 14.175, 10655.601, 348.938, 52785.413 23/09/03,10:13:10,19,10,1, 11.9,1,1, 14.175, 10655.633, 348.934, 52785.225 23/09/03,10:13:11,00,11,1, 11.9,1,1, 14.176, 10655.626, 348.934, 52785.225 23/09/03,10:13:11,01,11,1, 11.9,1,1, 14.176, 10655.580, 348.942, 52785.413 23/09/03,10:13:11,02,11,1, 11.9,1,1, 14.176, 10655.584, 348.926, 52785.377 23/09/03,10:13:11,03,11,1, 11.9,1,1, 14.176, 10655.582, 348.925, 52785.377 23/09/03,10:13:11,04,11,1, 11.9,1,1, 14.176, 10655.584, 348.920, 52785.384 23/09/03,10:13:11,05,11,1, 11.9,1,1, 14.176, 10655.579, 348.933, 52785.349 23/09/03,10:13:11,06,11,1, 11.9,1,1, 14.176, 10655.574, 348.909, 52785.358 23/09/03,10:13:11,07,11,1, 11.9,1,1, 14.176, 10655.556, 348.930, 52785.389 23/09/03,10:13:11,08,11,1, 11.9,1,1, 14.176, 10655.574, 348.919, 52785.367 23/09/03,10:13:11,09,11,1, 11.9,1,1, 14.176, 10655.558, 348.924, 52785.399 23/09/03,10:13:11,10,11,1, 11.9,1,1, 14.176, 10655.563, 348.910, 52785.354 23/09/03,10:13:11,11,11,1, 11.9,1,1, 14.176, 10655.576, 348.888, 52785.401 23/09/03,10:13:11,12,11,1, 11.9,1,1, 14.176, 10655.556, 348.894, 52785.348 23/09/03,10:13:11,13,11,1, 11.9,1,1, 14.176, 10655.549, 348.888, 52785.408 23/09/03,10:13:11,14,11,1, 11.9,1,1, 14.176, 10655.547, 348.893, 52785.366 23/09/03,10:13:11,15,11,1, 11.9,1,1, 14.176, 10655.546, 348.877, 52785.396 23/09/03,10:13:11,16,11,1, 11.9,1,1, 14.176, 10655.511, 348.876, 52785.387 23/09/03,10:13:11,17,11,1, 11.9,1,1, 14.176, 10655.534, 348.884, 52785.397 23/09/03,10:13:11,18,11,1, 11.9,1,1, 14.176, 10655.527, 348.871, 52785.360 23/09/03,10:13:11,19,11,1, 11.9,1,1, 14.176, 10655.503, 348.857, 52785.367 23/09/03,10:13:12,00,11,1, 11.9,1,1, 14.175, 10655.501, 348.857, 52785.367 23/09/03,10:13:12,01,11,1, 11.9,1,1, 14.175, 10655.514, 348.880, 52785.349 23/09/03,10:13:12,02,11,1, 11.9,1,1, 14.175, 10655.515, 348.846, 52785.343 23/09/03,10:13:12,03,11,1, 11.9,1,1, 14.175, 10655.516, 348.864, 52785.351 23/09/03,10:13:12,04,11,1, 11.9,1,1, 14.175, 10655.474, 348.861, 52785.353 23/09/03,10:13:12,05,11,1, 11.9,1,1, 14.175, 10655.498, 348.841, 52785.374 23/09/03,10:13:12,06,11,1, 11.9,1,1, 14.175, 10655.510, 348.835, 52785.373 23/09/03,10:13:12,07,11,1, 11.9,1,1, 14.175, 10655.461, 348.828, 52785.362 23/09/03,10:13:12,08,11,1, 11.9,1,1, 14.175, 10655.480, 348.829, 52785.384 23/09/03,10:13:12,09,11,1, 11.9,1,1, 14.175, 10655.479, 348.830, 52785.413 23/09/03,10:13:12,10,11,1, 11.9,1,1, 14.175, 10655.468, 348.836, 52785.368 23/09/03,10:13:12,11,11,1, 11.9,1,1, 14.175, 10655.473, 348.798, 52785.372 23/09/03,10:13:12,12,11,1, 11.9,1,1, 14.175, 10655.453, 348.835, 52785.324 23/09/03,10:13:12,13,11,1, 11.9,1,1, 14.175, 10655.473, 348.827, 52785.357 23/09/03,10:13:12,14,11,1, 11.9,1,1, 14.175, 10655.465, 348.824, 52785.337 23/09/03,10:13:12,15,11,1, 11.9,1,1, 14.175, 10655.461, 348.822, 52785.324 23/09/03,10:13:12,16,11,1, 11.9,1,1, 14.175, 10655.439, 348.832, 52785.341 23/09/03,10:13:12,17,11,1, 11.9,1,1, 14.175, 10655.426, 348.802, 52785.330 23/09/03,10:13:12,18,11,1, 11.9,1,1, 14.175, 10655.431, 348.807, 52785.345 23/09/03,10:13:12,19,11,1, 11.9,1,1, 14.175, 10655.400, 348.791, 52785.327 23/09/03,10:13:13,00,11,1, 11.8,1,1, 14.173, 10655.392, 348.791, 52785.327 23/09/03,10:13:13,01,11,1, 11.8,1,1, 14.173, 10655.429, 348.809, 52785.346 23/09/03,10:13:13,02,11,1, 11.8,1,1, 14.173, 10655.421, 348.789, 52785.339 23/09/03,10:13:13,03,11,1, 11.8,1,1, 14.173, 10655.436, 348.814, 52785.358 23/09/03,10:13:13,04,11,1, 11.8,1,1, 14.173, 10655.413, 348.805, 52785.427 23/09/03,10:13:13,05,11,1, 11.8,1,1, 14.173, 10655.385, 348.782, 52785.334 23/09/03,10:13:13,06,11,1, 11.8,1,1, 14.173, 10655.424, 348.775, 52785.342 23/09/03,10:13:13,07,11,1, 11.8,1,1, 14.173, 10655.408, 348.777, 52785.343 23/09/03,10:13:13,08,11,1, 11.8,1,1, 14.173, 10655.382, 348.776, 52785.344 23/09/03,10:13:13,09,11,1, 11.8,1,1, 14.173, 10655.373, 348.798, 52785.557 23/09/03,10:13:13,10,11,1, 11.8,1,1, 14.173, 10655.378, 348.764, 52785.407 23/09/03,10:13:13,11,11,1, 11.8,1,1, 14.173, 10655.382, 348.763, 52785.362 23/09/03,10:13:13,12,11,1, 11.8,1,1, 14.173, 10655.380, 348.775, 52785.393 23/09/03,10:13:13,13,11,1, 11.8,1,1, 14.173, 10655.367, 348.756, 52785.371 23/09/03,10:13:13,14,11,1, 11.8,1,1, 14.173, 10655.372, 348.750, 52785.350 23/09/03,10:13:13,15,11,1, 11.8,1,1, 14.173, 10655.376, 348.749, 52785.350 23/09/03,10:13:13,16,11,1, 11.8,1,1, 14.173, 10655.369, 348.750, 52785.367 23/09/03,10:13:13,17,11,1, 11.8,1,1, 14.173, 10655.345, 348.718, 52785.346 23/09/03,10:13:13,18,11,1, 11.8,1,1, 14.173, 10655.359, 348.756, 52785.345 23/09/03,10:13:13,19,11,1, 11.8,1,1, 14.173, 10655.327, 348.742, 52785.354 23/09/03,10:13:14,00,11,1, 11.9,1,1, 14.177, 10655.326, 348.742, 52785.354 23/09/03,10:13:14,01,11,1, 11.9,1,1, 14.177, 10655.345, 348.740, 52785.324 23/09/03,10:13:14,02,11,1, 11.9,1,1, 14.177, 10655.316, 348.710, 52785.334 23/09/03,10:13:14,03,11,1, 11.9,1,1, 14.177, 10655.292, 348.709, 52785.315 23/09/03,10:13:14,04,11,1, 11.9,1,1, 14.177, 10655.314, 348.735, 52785.318 23/09/03,10:13:14,05,11,1, 11.9,1,1, 14.177, 10655.294, 348.702, 52785.333 23/09/03,10:13:14,06,11,1, 11.9,1,1, 14.177, 10655.300, 348.701, 52785.327 23/09/03,10:13:14,07,11,1, 11.9,1,1, 14.177, 10655.309, 348.692, 52785.353 23/09/03,10:13:14,08,11,1, 11.9,1,1, 14.177, 10655.261, 348.672, 52785.351 23/09/03,10:13:14,09,11,1, 11.9,1,1, 14.177, 10655.304, 348.668, 52785.304 23/09/03,10:13:14,10,11,1, 11.9,1,1, 14.177, 10655.293, 348.702, 52785.321 23/09/03,10:13:14,11,11,1, 11.9,1,1, 14.177, 10655.293, 348.687, 52785.341 23/09/03,10:13:14,12,11,1, 11.9,1,1, 14.177, 10655.281, 348.663, 52785.294 23/09/03,10:13:14,13,11,1, 11.9,1,1, 14.177, 10655.267, 348.662, 52785.322 23/09/03,10:13:14,14,11,1, 11.9,1,1, 14.177, 10655.268, 348.647, 52785.280 23/09/03,10:13:14,15,11,1, 11.9,1,1, 14.177, 10655.259, 348.650, 52785.333 23/09/03,10:13:14,16,11,1, 11.9,1,1, 14.177, 10655.244, 348.655, 52785.313 23/09/03,10:13:14,17,11,1, 11.9,1,1, 14.177, 10655.243, 348.662, 52785.348 23/09/03,10:13:14,18,11,1, 11.9,1,1, 14.177, 10655.226, 348.665, 52785.327 23/09/03,10:13:14,19,11,1, 11.9,1,1, 14.177, 10655.234, 348.668, 52785.347 23/09/03,10:13:15,00,11,1, 11.9,1,1, 14.170, 10655.234, 348.668, 52785.347 23/09/03,10:13:15,01,11,1, 11.9,1,1, 14.170, 10655.225, 348.659, 52785.294 23/09/03,10:13:15,02,11,1, 11.9,1,1, 14.170, 10655.218, 348.639, 52785.339 23/09/03,10:13:15,03,11,1, 11.9,1,1, 14.170, 10655.213, 348.644, 52785.291 23/09/03,10:13:15,04,11,1, 11.9,1,1, 14.170, 10655.196, 348.632, 52785.328 23/09/03,10:13:15,05,11,1, 11.9,1,1, 14.170, 10655.180, 348.609, 52785.306 23/09/03,10:13:15,06,11,1, 11.9,1,1, 14.170, 10655.180, 348.606, 52785.305 23/09/03,10:13:15,07,11,1, 11.9,1,1, 14.170, 10655.136, 348.627, 52785.294 23/09/03,10:13:15,08,11,1, 11.9,1,1, 14.170, 10655.171, 348.586, 52785.251 23/09/03,10:13:15,09,11,1, 11.9,1,1, 14.170, 10655.160, 348.580, 52785.304 23/09/03,10:13:15,10,11,1, 11.9,1,1, 14.170, 10655.123, 348.591, 52785.304 23/09/03,10:13:15,11,11,1, 11.9,1,1, 14.170, 10655.144, 348.592, 52785.300 23/09/03,10:13:15,12,11,1, 11.9,1,1, 14.170, 10655.165, 348.571, 52785.320 23/09/03,10:13:15,13,11,1, 11.9,1,1, 14.170, 10655.141, 348.596, 52785.309 23/09/03,10:13:15,14,11,1, 11.9,1,1, 14.170, 10655.131, 348.554, 52785.303 23/09/03,10:13:15,15,11,1, 11.9,1,1, 14.170, 10655.140, 348.593, 52785.327 23/09/03,10:13:15,16,11,1, 11.9,1,1, 14.170, 10655.103, 348.587, 52785.290 23/09/03,10:13:15,17,11,1, 11.9,1,1, 14.170, 10655.097, 348.565, 52785.252 23/09/03,10:13:15,18,11,1, 11.9,1,1, 14.170, 10655.099, 348.541, 52785.251 23/09/03,10:13:15,19,11,1, 11.9,1,1, 14.170, 10655.114, 348.560, 52785.282 23/09/03,10:13:16,00,11,1, 11.9,1,1, 14.175, 10655.109, 348.560, 52785.282 23/09/03,10:13:16,01,11,1, 11.9,1,1, 14.175, 10655.098, 348.561, 52785.325 23/09/03,10:13:16,02,11,1, 11.9,1,1, 14.175, 10655.084, 348.551, 52785.310 23/09/03,10:13:16,03,11,1, 11.9,1,1, 14.175, 10655.080, 348.542, 52785.308 23/09/03,10:13:16,04,11,1, 11.9,1,1, 14.175, 10655.060, 348.551, 52785.297 23/09/03,10:13:16,05,11,1, 11.9,1,1, 14.175, 10655.066, 348.541, 52785.324 23/09/03,10:13:16,06,11,1, 11.9,1,1, 14.175, 10655.063, 348.537, 52785.305 23/09/03,10:13:16,07,11,1, 11.9,1,1, 14.175, 10655.046, 348.546, 52785.267 23/09/03,10:13:16,08,11,1, 11.9,1,1, 14.175, 10655.050, 348.535, 52785.271 23/09/03,10:13:16,09,11,1, 11.9,1,1, 14.175, 10655.037, 348.532, 52785.298 23/09/03,10:13:16,10,11,1, 11.9,1,1, 14.175, 10655.032, 348.517, 52785.275 23/09/03,10:13:16,11,11,1, 11.9,1,1, 14.175, 10655.038, 348.523, 52785.305 23/09/03,10:13:16,12,11,1, 11.9,1,1, 14.175, 10655.028, 348.522, 52785.307 23/09/03,10:13:16,13,11,1, 11.9,1,1, 14.175, 10655.001, 348.515, 52785.309 23/09/03,10:13:16,14,11,1, 11.9,1,1, 14.175, 10654.982, 348.515, 52785.282 23/09/03,10:13:16,15,11,1, 11.9,1,1, 14.175, 10655.006, 348.535, 52785.310 23/09/03,10:13:16,16,11,1, 11.9,1,1, 14.175, 10655.005, 348.525, 52785.302 23/09/03,10:13:16,17,11,1, 11.9,1,1, 14.175, 10654.980, 348.501, 52785.282 23/09/03,10:13:16,18,11,1, 11.9,1,1, 14.175, 10654.963, 348.484, 52785.284 23/09/03,10:13:16,19,11,1, 11.9,1,1, 14.175, 10654.982, 348.505, 52785.256 23/09/03,10:13:17,00,10,1, 11.9,1,1, 14.174, 10654.975, 348.505, 52785.256 23/09/03,10:13:17,01,10,1, 11.9,1,1, 14.174, 10654.954, 348.508, 52785.261 23/09/03,10:13:17,02,10,1, 11.9,1,1, 14.174, 10654.958, 348.503, 52785.280 23/09/03,10:13:17,03,10,1, 11.9,1,1, 14.174, 10654.933, 348.480, 52785.288 23/09/03,10:13:17,04,10,1, 11.9,1,1, 14.174, 10654.926, 348.472, 52785.323 23/09/03,10:13:17,05,10,1, 11.9,1,1, 14.174, 10654.934, 348.489, 52785.305 23/09/03,10:13:17,06,10,1, 11.9,1,1, 14.174, 10654.926, 348.463, 52785.324 23/09/03,10:13:17,07,10,1, 11.9,1,1, 14.174, 10654.910, 348.467, 52785.300 23/09/03,10:13:17,08,10,1, 11.9,1,1, 14.174, 10654.904, 348.476, 52785.293 23/09/03,10:13:17,09,10,1, 11.9,1,1, 14.174, 10654.920, 348.476, 52785.301 23/09/03,10:13:17,10,10,1, 11.9,1,1, 14.174, 10654.894, 348.481, 52785.295 23/09/03,10:13:17,11,10,1, 11.9,1,1, 14.174, 10654.896, 348.478, 52785.293 23/09/03,10:13:17,12,10,1, 11.9,1,1, 14.174, 10654.921, 348.462, 52785.282 23/09/03,10:13:17,13,10,1, 11.9,1,1, 14.174, 10654.871, 348.464, 52785.323 23/09/03,10:13:17,14,10,1, 11.9,1,1, 14.174, 10654.887, 348.481, 52785.293 23/09/03,10:13:17,15,10,1, 11.9,1,1, 14.174, 10654.867, 348.463, 52785.329 23/09/03,10:13:17,16,10,1, 11.9,1,1, 14.174, 10654.840, 348.465, 52785.306 23/09/03,10:13:17,17,10,1, 11.9,1,1, 14.174, 10654.845, 348.442, 52785.323 23/09/03,10:13:17,18,10,1, 11.9,1,1, 14.174, 10654.826, 348.435, 52785.280 23/09/03,10:13:17,19,10,1, 11.9,1,1, 14.174, 10654.817, 348.457, 52785.316 23/09/03,10:13:18,00,10,1, 11.9,1,1, 14.178, 10654.817, 348.457, 52785.316 23/09/03,10:13:18,01,10,1, 11.9,1,1, 14.178, 10654.809, 348.439, 52785.275 23/09/03,10:13:18,02,10,1, 11.9,1,1, 14.178, 10654.811, 348.452, 52785.308 23/09/03,10:13:18,03,10,1, 11.9,1,1, 14.178, 10654.788, 348.434, 52785.272 23/09/03,10:13:18,04,10,1, 11.9,1,1, 14.178, 10654.776, 348.460, 52785.332 23/09/03,10:13:18,05,10,1, 11.9,1,1, 14.178, 10654.803, 348.470, 52785.315 23/09/03,10:13:18,06,10,1, 11.9,1,1, 14.178, 10654.772, 348.429, 52785.264 23/09/03,10:13:18,07,10,1, 11.9,1,1, 14.178, 10654.782, 348.443, 52785.304 23/09/03,10:13:18,08,10,1, 11.9,1,1, 14.178, 10654.783, 348.447, 52785.319 23/09/03,10:13:18,09,10,1, 11.9,1,1, 14.178, 10654.750, 348.440, 52785.306 23/09/03,10:13:18,10,10,1, 11.9,1,1, 14.178, 10654.749, 348.435, 52785.293 23/09/03,10:13:18,11,10,1, 11.9,1,1, 14.178, 10654.763, 348.406, 52785.327 23/09/03,10:13:18,12,10,1, 11.9,1,1, 14.178, 10654.746, 348.415, 52785.276 23/09/03,10:13:18,13,10,1, 11.9,1,1, 14.178, 10654.750, 348.418, 52785.289 23/09/03,10:13:18,14,10,1, 11.9,1,1, 14.178, 10654.731, 348.396, 52785.286 23/09/03,10:13:18,15,10,1, 11.9,1,1, 14.178, 10654.727, 348.421, 52785.313 23/09/03,10:13:18,16,10,1, 11.9,1,1, 14.178, 10654.704, 348.405, 52785.279 23/09/03,10:13:18,17,10,1, 11.9,1,1, 14.178, 10654.712, 348.393, 52785.298 23/09/03,10:13:18,18,10,1, 11.9,1,1, 14.178, 10654.703, 348.380, 52785.285 23/09/03,10:13:18,19,10,1, 11.9,1,1, 14.178, 10654.681, 348.423, 52785.267 23/09/03,10:13:19,00,10,1, 11.9,1,1, 14.176, 10654.675, 348.423, 52785.267 23/09/03,10:13:19,01,10,1, 11.9,1,1, 14.176, 10654.685, 348.382, 52785.298 23/09/03,10:13:19,02,10,1, 11.9,1,1, 14.176, 10654.705, 348.387, 52785.315 23/09/03,10:13:19,03,10,1, 11.9,1,1, 14.176, 10654.687, 348.378, 52785.304 23/09/03,10:13:19,04,10,1, 11.9,1,1, 14.176, 10654.680, 348.404, 52785.297 23/09/03,10:13:19,05,10,1, 11.9,1,1, 14.176, 10654.672, 348.385, 52785.277 23/09/03,10:13:19,06,10,1, 11.9,1,1, 14.176, 10654.635, 348.369, 52785.258 23/09/03,10:13:19,07,10,1, 11.9,1,1, 14.176, 10654.669, 348.384, 52785.271 23/09/03,10:13:19,08,10,1, 11.9,1,1, 14.176, 10654.654, 348.400, 52785.249 23/09/03,10:13:19,09,10,1, 11.9,1,1, 14.176, 10654.630, 348.372, 52785.264 23/09/03,10:13:19,10,10,1, 11.9,1,1, 14.176, 10654.619, 348.377, 52785.264 23/09/03,10:13:19,11,10,1, 11.9,1,1, 14.176, 10654.623, 348.351, 52785.266 23/09/03,10:13:19,12,10,1, 11.9,1,1, 14.176, 10654.630, 348.390, 52785.316 23/09/03,10:13:19,13,10,1, 11.9,1,1, 14.176, 10654.611, 348.371, 52785.266 23/09/03,10:13:19,14,10,1, 11.9,1,1, 14.176, 10654.621, 348.377, 52785.273 23/09/03,10:13:19,15,10,1, 11.9,1,1, 14.176, 10654.613, 348.358, 52785.303 23/09/03,10:13:19,16,10,1, 11.9,1,1, 14.176, 10654.620, 348.379, 52785.277 23/09/03,10:13:19,17,10,1, 11.9,1,1, 14.176, 10654.595, 348.336, 52785.300 23/09/03,10:13:19,18,10,1, 11.9,1,1, 14.176, 10654.585, 348.354, 52785.297 23/09/03,10:13:19,19,10,1, 11.9,1,1, 14.176, 10654.568, 348.358, 52785.278 23/09/03,10:13:20,00,09,1, 11.9,1,1, 14.176, 10654.566, 348.358, 52785.278 23/09/03,10:13:20,01,09,1, 11.9,1,1, 14.176, 10654.559, 348.357, 52785.258 23/09/03,10:13:20,02,09,1, 11.9,1,1, 14.176, 10654.579, 348.344, 52785.283 23/09/03,10:13:20,03,09,1, 11.9,1,1, 14.176, 10654.554, 348.351, 52785.282 23/09/03,10:13:20,04,09,1, 11.9,1,1, 14.176, 10654.525, 348.328, 52785.256 23/09/03,10:13:20,05,09,1, 11.9,1,1, 14.176, 10654.531, 348.340, 52785.273 23/09/03,10:13:20,06,09,1, 11.9,1,1, 14.176, 10654.536, 348.333, 52785.263 23/09/03,10:13:20,07,09,1, 11.9,1,1, 14.176, 10654.547, 348.335, 52785.303 23/09/03,10:13:20,08,09,1, 11.9,1,1, 14.176, 10654.530, 348.328, 52785.279 23/09/03,10:13:20,09,09,1, 11.9,1,1, 14.176, 10654.533, 348.324, 52785.296 23/09/03,10:13:20,10,09,1, 11.9,1,1, 14.176, 10654.531, 348.326, 52785.282 23/09/03,10:13:20,11,09,1, 11.9,1,1, 14.176, 10654.501, 348.322, 52785.290 23/09/03,10:13:20,12,09,1, 11.9,1,1, 14.176, 10654.499, 348.320, 52785.254 23/09/03,10:13:20,13,09,1, 11.9,1,1, 14.176, 10654.496, 348.309, 52785.252 23/09/03,10:13:20,14,09,1, 11.9,1,1, 14.176, 10654.502, 348.302, 52785.260 23/09/03,10:13:20,15,09,1, 11.9,1,1, 14.176, 10654.471, 348.295, 52785.265 23/09/03,10:13:20,16,09,1, 11.9,1,1, 14.176, 10654.499, 348.319, 52785.287 23/09/03,10:13:20,17,09,1, 11.9,1,1, 14.176, 10654.464, 348.314, 52785.290 23/09/03,10:13:20,18,09,1, 11.9,1,1, 14.176, 10654.460, 348.318, 52785.290 23/09/03,10:13:20,19,09,1, 11.9,1,1, 14.176, 10654.482, 348.328, 52785.317 23/09/03,10:13:21,00,09,1, 11.8,1,1, 14.173, 10654.474, 348.328, 52785.317 23/09/03,10:13:21,01,09,1, 11.8,1,1, 14.173, 10654.441, 348.318, 52785.317 23/09/03,10:13:21,02,09,1, 11.8,1,1, 14.173, 10654.454, 348.312, 52785.296 23/09/03,10:13:21,03,09,1, 11.8,1,1, 14.173, 10654.465, 348.287, 52785.289 23/09/03,10:13:21,04,09,1, 11.8,1,1, 14.173, 10654.435, 348.329, 52785.321 23/09/03,10:13:21,05,09,1, 11.8,1,1, 14.173, 10654.421, 348.326, 52785.285 23/09/03,10:13:21,06,09,1, 11.8,1,1, 14.173, 10654.408, 348.299, 52785.277 23/09/03,10:13:21,07,09,1, 11.8,1,1, 14.173, 10654.417, 348.315, 52785.299 23/09/03,10:13:21,08,09,1, 11.8,1,1, 14.173, 10654.396, 348.307, 52785.277 23/09/03,10:13:21,09,09,1, 11.8,1,1, 14.173, 10654.415, 348.320, 52785.255 23/09/03,10:13:21,10,09,1, 11.8,1,1, 14.173, 10654.384, 348.310, 52785.307 23/09/03,10:13:21,11,09,1, 11.8,1,1, 14.173, 10654.395, 348.309, 52785.315 23/09/03,10:13:21,12,09,1, 11.8,1,1, 14.173, 10654.393, 348.299, 52785.301 23/09/03,10:13:21,13,09,1, 11.8,1,1, 14.173, 10654.381, 348.330, 52785.307 23/09/03,10:13:21,14,09,1, 11.8,1,1, 14.173, 10654.368, 348.313, 52785.310 23/09/03,10:13:21,15,09,1, 11.8,1,1, 14.173, 10654.365, 348.293, 52785.301 23/09/03,10:13:21,16,09,1, 11.8,1,1, 14.173, 10654.370, 348.301, 52785.313 23/09/03,10:13:21,17,09,1, 11.8,1,1, 14.173, 10654.361, 348.285, 52785.257 23/09/03,10:13:21,18,09,1, 11.8,1,1, 14.173, 10654.340, 348.276, 52785.272 23/09/03,10:13:21,19,09,1, 11.8,1,1, 14.173, 10654.337, 348.303, 52785.307 23/09/03,10:13:22,00,09,1, 11.9,1,1, 14.177, 10654.333, 348.303, 52785.307 23/09/03,10:13:22,01,09,1, 11.9,1,1, 14.177, 10654.344, 348.285, 52785.314 23/09/03,10:13:22,02,09,1, 11.9,1,1, 14.177, 10654.328, 348.255, 52785.289 23/09/03,10:13:22,03,09,1, 11.9,1,1, 14.177, 10654.325, 348.285, 52785.303 23/09/03,10:13:22,04,09,1, 11.9,1,1, 14.177, 10654.324, 348.287, 52785.322 23/09/03,10:13:22,05,09,1, 11.9,1,1, 14.177, 10654.308, 348.275, 52785.263 23/09/03,10:13:22,06,09,1, 11.9,1,1, 14.177, 10654.318, 348.272, 52785.263 23/09/03,10:13:22,07,09,1, 11.9,1,1, 14.177, 10654.305, 348.285, 52785.272 23/09/03,10:13:22,08,09,1, 11.9,1,1, 14.177, 10654.292, 348.269, 52785.282 23/09/03,10:13:22,09,09,1, 11.9,1,1, 14.177, 10654.303, 348.264, 52785.270 23/09/03,10:13:22,10,09,1, 11.9,1,1, 14.177, 10654.297, 348.273, 52785.280 23/09/03,10:13:22,11,09,1, 11.9,1,1, 14.177, 10654.280, 348.288, 52785.297 23/09/03,10:13:22,12,09,1, 11.9,1,1, 14.177, 10654.293, 348.245, 52785.303 23/09/03,10:13:22,13,09,1, 11.9,1,1, 14.177, 10654.269, 348.292, 52785.333 23/09/03,10:13:22,14,09,1, 11.9,1,1, 14.177, 10654.254, 348.286, 52785.312 23/09/03,10:13:22,15,09,1, 11.9,1,1, 14.177, 10654.258, 348.252, 52785.277 23/09/03,10:13:22,16,09,1, 11.9,1,1, 14.177, 10654.257, 348.254, 52785.272 23/09/03,10:13:22,17,09,1, 11.9,1,1, 14.177, 10654.233, 348.266, 52785.271 23/09/03,10:13:22,18,09,1, 11.9,1,1, 14.177, 10654.267, 348.268, 52785.305 23/09/03,10:13:22,19,09,1, 11.9,1,1, 14.177, 10654.249, 348.280, 52785.295 23/09/03,10:13:23,00,09,1, 11.8,1,1, 14.177, 10654.241, 348.280, 52785.295 23/09/03,10:13:23,01,09,1, 11.8,1,1, 14.177, 10654.231, 348.257, 52785.306 23/09/03,10:13:23,02,09,1, 11.8,1,1, 14.177, 10654.236, 348.241, 52785.286 23/09/03,10:13:23,03,09,1, 11.8,1,1, 14.177, 10654.217, 348.267, 52785.305 23/09/03,10:13:23,04,09,1, 11.8,1,1, 14.177, 10654.217, 348.255, 52785.321 23/09/03,10:13:23,05,09,1, 11.8,1,1, 14.177, 10654.210, 348.245, 52785.333 23/09/03,10:13:23,06,09,1, 11.8,1,1, 14.177, 10654.198, 348.258, 52785.303 23/09/03,10:13:23,07,09,1, 11.8,1,1, 14.177, 10654.189, 348.272, 52785.330 23/09/03,10:13:23,08,09,1, 11.8,1,1, 14.177, 10654.196, 348.233, 52785.284 23/09/03,10:13:23,09,09,1, 11.8,1,1, 14.177, 10654.209, 348.258, 52785.288 23/09/03,10:13:23,10,09,1, 11.8,1,1, 14.177, 10654.182, 348.254, 52785.345 23/09/03,10:13:23,11,09,1, 11.8,1,1, 14.177, 10654.160, 348.228, 52785.291 23/09/03,10:13:23,12,09,1, 11.8,1,1, 14.177, 10654.181, 348.221, 52785.262 23/09/03,10:13:23,13,09,1, 11.8,1,1, 14.177, 10654.168, 348.253, 52785.336 23/09/03,10:13:23,14,09,1, 11.8,1,1, 14.177, 10654.149, 348.244, 52785.309 23/09/03,10:13:23,15,09,1, 11.8,1,1, 14.177, 10654.157, 348.250, 52785.329 23/09/03,10:13:23,16,09,1, 11.8,1,1, 14.177, 10654.140, 348.245, 52785.320 23/09/03,10:13:23,17,09,1, 11.8,1,1, 14.177, 10654.145, 348.254, 52785.362 23/09/03,10:13:23,18,09,1, 11.8,1,1, 14.177, 10654.164, 348.266, 52785.338 23/09/03,10:13:23,19,09,1, 11.8,1,1, 14.177, 10654.108, 348.227, 52785.354 23/09/03,10:13:24,00,09,1, 11.9,1,1, 14.175, 10654.107, 348.227, 52785.354 23/09/03,10:13:24,01,09,1, 11.9,1,1, 14.175, 10654.106, 348.255, 52785.308 23/09/03,10:13:24,02,09,1, 11.9,1,1, 14.175, 10654.104, 348.263, 52785.301 23/09/03,10:13:24,03,09,1, 11.9,1,1, 14.175, 10654.092, 348.228, 52785.304 23/09/03,10:13:24,04,09,1, 11.9,1,1, 14.175, 10654.088, 348.231, 52785.310 23/09/03,10:13:24,05,09,1, 11.9,1,1, 14.175, 10654.104, 348.244, 52785.321 23/09/03,10:13:24,06,09,1, 11.9,1,1, 14.175, 10654.097, 348.249, 52785.306 23/09/03,10:13:24,07,09,1, 11.9,1,1, 14.175, 10654.081, 348.252, 52785.293 23/09/03,10:13:24,08,09,1, 11.9,1,1, 14.175, 10654.084, 348.230, 52785.289 23/09/03,10:13:24,09,09,1, 11.9,1,1, 14.175, 10654.094, 348.251, 52785.293 23/09/03,10:13:24,10,09,1, 11.9,1,1, 14.175, 10654.073, 348.269, 52785.294 23/09/03,10:13:24,11,09,1, 11.9,1,1, 14.175, 10654.072, 348.281, 52785.314 23/09/03,10:13:24,12,09,1, 11.9,1,1, 14.175, 10654.068, 348.266, 52785.305 23/09/03,10:13:24,13,09,1, 11.9,1,1, 14.175, 10654.026, 348.257, 52785.295 23/09/03,10:13:24,14,09,1, 11.9,1,1, 14.175, 10654.018, 348.276, 52785.302 23/09/03,10:13:24,15,09,1, 11.9,1,1, 14.175, 10654.019, 348.253, 52785.316 23/09/03,10:13:24,16,09,1, 11.9,1,1, 14.175, 10654.016, 348.240, 52785.308 23/09/03,10:13:24,17,09,1, 11.9,1,1, 14.175, 10654.013, 348.273, 52785.314 23/09/03,10:13:24,18,09,1, 11.9,1,1, 14.175, 10653.985, 348.274, 52785.311 23/09/03,10:13:24,19,09,1, 11.9,1,1, 14.175, 10653.958, 348.284, 52785.341 23/09/03,10:13:25,00,09,1, 11.9,1,1, 14.176, 10653.957, 348.284, 52785.341 23/09/03,10:13:25,01,09,1, 11.9,1,1, 14.176, 10653.974, 348.269, 52785.341 23/09/03,10:13:25,02,09,1, 11.9,1,1, 14.176, 10653.957, 348.291, 52785.329 23/09/03,10:13:25,03,09,1, 11.9,1,1, 14.176, 10653.956, 348.296, 52785.337 23/09/03,10:13:25,04,09,1, 11.9,1,1, 14.176, 10653.934, 348.276, 52785.325 23/09/03,10:13:25,05,09,1, 11.9,1,1, 14.176, 10653.966, 348.272, 52785.355 23/09/03,10:13:25,06,09,1, 11.9,1,1, 14.176, 10653.952, 348.269, 52785.329 23/09/03,10:13:25,07,09,1, 11.9,1,1, 14.176, 10653.927, 348.253, 52785.314 23/09/03,10:13:25,08,09,1, 11.9,1,1, 14.176, 10653.944, 348.245, 52785.340 23/09/03,10:13:25,09,09,1, 11.9,1,1, 14.176, 10653.906, 348.271, 52785.319 23/09/03,10:13:25,10,09,1, 11.9,1,1, 14.176, 10653.910, 348.270, 52785.325 23/09/03,10:13:25,11,09,1, 11.9,1,1, 14.176, 10653.919, 348.283, 52785.324 23/09/03,10:13:25,12,09,1, 11.9,1,1, 14.176, 10653.929, 348.256, 52785.304 23/09/03,10:13:25,13,09,1, 11.9,1,1, 14.176, 10653.890, 348.259, 52785.325 23/09/03,10:13:25,14,09,1, 11.9,1,1, 14.176, 10653.910, 348.295, 52785.339 23/09/03,10:13:25,15,09,1, 11.9,1,1, 14.176, 10653.889, 348.285, 52785.324 23/09/03,10:13:25,16,09,1, 11.9,1,1, 14.176, 10653.884, 348.274, 52785.331 23/09/03,10:13:25,17,09,1, 11.9,1,1, 14.176, 10653.902, 348.304, 52785.314 23/09/03,10:13:25,18,09,1, 11.9,1,1, 14.176, 10653.869, 348.259, 52785.359 23/09/03,10:13:25,19,09,1, 11.9,1,1, 14.176, 10653.869, 348.269, 52785.336 23/09/03,10:13:26,00,09,1, 11.8,1,1, 14.180, 10653.865, 348.269, 52785.336 23/09/03,10:13:26,01,09,1, 11.8,1,1, 14.180, 10653.865, 348.280, 52785.385 23/09/03,10:13:26,02,09,1, 11.8,1,1, 14.180, 10653.854, 348.277, 52785.343 23/09/03,10:13:26,03,09,1, 11.8,1,1, 14.180, 10653.837, 348.255, 52785.326 23/09/03,10:13:26,04,09,1, 11.8,1,1, 14.180, 10653.838, 348.258, 52785.349 23/09/03,10:13:26,05,09,1, 11.8,1,1, 14.180, 10653.825, 348.285, 52785.366 23/09/03,10:13:26,06,09,1, 11.8,1,1, 14.180, 10653.830, 348.277, 52785.345 23/09/03,10:13:26,07,09,1, 11.8,1,1, 14.180, 10653.844, 348.278, 52785.324 23/09/03,10:13:26,08,09,1, 11.8,1,1, 14.180, 10653.818, 348.264, 52785.355 23/09/03,10:13:26,09,09,1, 11.8,1,1, 14.180, 10653.813, 348.280, 52785.320 23/09/03,10:13:26,10,09,1, 11.8,1,1, 14.180, 10653.806, 348.276, 52785.328 23/09/03,10:13:26,11,09,1, 11.8,1,1, 14.180, 10653.813, 348.279, 52785.334 23/09/03,10:13:26,12,09,1, 11.8,1,1, 14.180, 10653.808, 348.278, 52785.328 23/09/03,10:13:26,13,09,1, 11.8,1,1, 14.180, 10653.815, 348.287, 52785.341 23/09/03,10:13:26,14,09,1, 11.8,1,1, 14.180, 10653.808, 348.247, 52785.358 23/09/03,10:13:26,15,09,1, 11.8,1,1, 14.180, 10653.800, 348.246, 52785.369 23/09/03,10:13:26,16,09,1, 11.8,1,1, 14.180, 10653.810, 348.268, 52785.338 23/09/03,10:13:26,17,09,1, 11.8,1,1, 14.180, 10653.818, 348.269, 52785.367 23/09/03,10:13:26,18,09,1, 11.8,1,1, 14.180, 10653.773, 348.277, 52785.348 23/09/03,10:13:26,19,09,1, 11.8,1,1, 14.180, 10653.794, 348.277, 52785.362 23/09/03,10:13:27,00,10,1, 11.9,1,1, 14.175, 10653.790, 348.277, 52785.362 23/09/03,10:13:27,01,10,1, 11.9,1,1, 14.175, 10653.768, 348.262, 52785.328 23/09/03,10:13:27,02,10,1, 11.9,1,1, 14.175, 10653.765, 348.270, 52785.360 23/09/03,10:13:27,03,10,1, 11.9,1,1, 14.175, 10653.734, 348.273, 52785.361 23/09/03,10:13:27,04,10,1, 11.9,1,1, 14.175, 10653.727, 348.272, 52785.376 23/09/03,10:13:27,05,10,1, 11.9,1,1, 14.175, 10653.733, 348.248, 52785.374 23/09/03,10:13:27,06,10,1, 11.9,1,1, 14.175, 10653.739, 348.273, 52785.334 23/09/03,10:13:27,07,10,1, 11.9,1,1, 14.175, 10653.751, 348.252, 52785.345 23/09/03,10:13:27,08,10,1, 11.9,1,1, 14.175, 10653.729, 348.251, 52785.315 23/09/03,10:13:27,09,10,1, 11.9,1,1, 14.175, 10653.711, 348.279, 52785.342 23/09/03,10:13:27,10,10,1, 11.9,1,1, 14.175, 10653.732, 348.251, 52785.363 23/09/03,10:13:27,11,10,1, 11.9,1,1, 14.175, 10653.708, 348.257, 52785.379 23/09/03,10:13:27,12,10,1, 11.9,1,1, 14.175, 10653.704, 348.281, 52785.372 23/09/03,10:13:27,13,10,1, 11.9,1,1, 14.175, 10653.695, 348.273, 52785.355 23/09/03,10:13:27,14,10,1, 11.9,1,1, 14.175, 10653.711, 348.266, 52785.374 23/09/03,10:13:27,15,10,1, 11.9,1,1, 14.175, 10653.690, 348.272, 52785.378 23/09/03,10:13:27,16,10,1, 11.9,1,1, 14.175, 10653.660, 348.266, 52785.383 23/09/03,10:13:27,17,10,1, 11.9,1,1, 14.175, 10653.661, 348.280, 52785.363 23/09/03,10:13:27,18,10,1, 11.9,1,1, 14.175, 10653.674, 348.266, 52785.371 23/09/03,10:13:27,19,10,1, 11.9,1,1, 14.175, 10653.657, 348.250, 52785.367 23/09/03,10:13:28,00,09,1, 11.8,1,1, 14.178, 10653.657, 348.250, 52785.367 23/09/03,10:13:28,01,09,1, 11.8,1,1, 14.178, 10653.650, 348.262, 52785.395 23/09/03,10:13:28,02,09,1, 11.8,1,1, 14.178, 10653.638, 348.223, 52785.357 23/09/03,10:13:28,03,09,1, 11.8,1,1, 14.178, 10653.670, 348.275, 52785.408 23/09/03,10:13:28,04,09,1, 11.8,1,1, 14.178, 10653.632, 348.250, 52785.391 23/09/03,10:13:28,05,09,1, 11.8,1,1, 14.178, 10653.628, 348.250, 52785.392 23/09/03,10:13:28,06,09,1, 11.8,1,1, 14.178, 10653.648, 348.257, 52785.420 23/09/03,10:13:28,07,09,1, 11.8,1,1, 14.178, 10653.614, 348.259, 52785.424 23/09/03,10:13:28,08,09,1, 11.8,1,1, 14.178, 10653.614, 348.272, 52785.435 23/09/03,10:13:28,09,09,1, 11.8,1,1, 14.178, 10653.596, 348.259, 52785.437 23/09/03,10:13:28,10,09,1, 11.8,1,1, 14.178, 10653.595, 348.270, 52785.417 23/09/03,10:13:28,11,09,1, 11.8,1,1, 14.178, 10653.606, 348.274, 52785.411 23/09/03,10:13:28,12,09,1, 11.8,1,1, 14.178, 10653.609, 348.282, 52785.433 23/09/03,10:13:28,13,09,1, 11.8,1,1, 14.178, 10653.592, 348.285, 52785.449 23/09/03,10:13:28,14,09,1, 11.8,1,1, 14.178, 10653.593, 348.276, 52785.447 23/09/03,10:13:28,15,09,1, 11.8,1,1, 14.178, 10653.589, 348.279, 52785.429 23/09/03,10:13:28,16,09,1, 11.8,1,1, 14.178, 10653.543, 348.294, 52785.388 23/09/03,10:13:28,17,09,1, 11.8,1,1, 14.178, 10653.588, 348.290, 52785.416 23/09/03,10:13:28,18,09,1, 11.8,1,1, 14.178, 10653.552, 348.259, 52785.444 23/09/03,10:13:28,19,09,1, 11.8,1,1, 14.178, 10653.557, 348.275, 52785.424 23/09/03,10:13:29,00,09,1, 11.9,1,1, 14.179, 10653.557, 348.275, 52785.424 23/09/03,10:13:29,01,09,1, 11.9,1,1, 14.179, 10653.551, 348.267, 52785.427 23/09/03,10:13:29,02,09,1, 11.9,1,1, 14.179, 10653.524, 348.303, 52785.434 23/09/03,10:13:29,03,09,1, 11.9,1,1, 14.179, 10653.532, 348.275, 52785.437 23/09/03,10:13:29,04,09,1, 11.9,1,1, 14.179, 10653.542, 348.277, 52785.446 23/09/03,10:13:29,05,09,1, 11.9,1,1, 14.179, 10653.491, 348.299, 52785.457 23/09/03,10:13:29,06,09,1, 11.9,1,1, 14.179, 10653.517, 348.301, 52785.429 23/09/03,10:13:29,07,09,1, 11.9,1,1, 14.179, 10653.490, 348.275, 52785.412 23/09/03,10:13:29,08,09,1, 11.9,1,1, 14.179, 10653.499, 348.303, 52785.421 23/09/03,10:13:29,09,09,1, 11.9,1,1, 14.179, 10653.501, 348.291, 52785.408 23/09/03,10:13:29,10,09,1, 11.9,1,1, 14.179, 10653.474, 348.306, 52785.409 23/09/03,10:13:29,11,09,1, 11.9,1,1, 14.179, 10653.488, 348.286, 52785.440 23/09/03,10:13:29,12,09,1, 11.9,1,1, 14.179, 10653.462, 348.286, 52785.424 23/09/03,10:13:29,13,09,1, 11.9,1,1, 14.179, 10653.467, 348.289, 52785.422 23/09/03,10:13:29,14,09,1, 11.9,1,1, 14.179, 10653.474, 348.311, 52785.438 23/09/03,10:13:29,15,09,1, 11.9,1,1, 14.179, 10653.443, 348.285, 52785.423 23/09/03,10:13:29,16,09,1, 11.9,1,1, 14.179, 10653.451, 348.315, 52785.451 23/09/03,10:13:29,17,09,1, 11.9,1,1, 14.179, 10653.427, 348.291, 52785.478 23/09/03,10:13:29,18,09,1, 11.9,1,1, 14.179, 10653.463, 348.298, 52785.438 23/09/03,10:13:29,19,09,1, 11.9,1,1, 14.179, 10653.418, 348.313, 52785.440 23/09/03,10:13:30,00,09,1, 11.9,1,1, 14.175, 10653.415, 348.313, 52785.440 23/09/03,10:13:30,01,09,1, 11.9,1,1, 14.175, 10653.412, 348.271, 52785.424 23/09/03,10:13:30,02,09,1, 11.9,1,1, 14.175, 10653.428, 348.301, 52785.483 23/09/03,10:13:30,03,09,1, 11.9,1,1, 14.175, 10653.432, 348.333, 52785.442 23/09/03,10:13:30,04,09,1, 11.9,1,1, 14.175, 10653.425, 348.322, 52785.418 23/09/03,10:13:30,05,09,1, 11.9,1,1, 14.175, 10653.400, 348.309, 52785.442 23/09/03,10:13:30,06,09,1, 11.9,1,1, 14.175, 10653.383, 348.284, 52785.433 23/09/03,10:13:30,07,09,1, 11.9,1,1, 14.175, 10653.388, 348.301, 52785.447 23/09/03,10:13:30,08,09,1, 11.9,1,1, 14.175, 10653.408, 348.318, 52785.423 23/09/03,10:13:30,09,09,1, 11.9,1,1, 14.175, 10653.394, 348.281, 52785.475 23/09/03,10:13:30,10,09,1, 11.9,1,1, 14.175, 10653.387, 348.300, 52785.449 23/09/03,10:13:30,11,09,1, 11.9,1,1, 14.175, 10653.351, 348.328, 52785.589 23/09/03,10:13:30,12,09,1, 11.9,1,1, 14.175, 10653.350, 348.325, 52785.394 23/09/03,10:13:30,13,09,1, 11.9,1,1, 14.175, 10653.350, 348.322, 52785.470 23/09/03,10:13:30,14,09,1, 11.9,1,1, 14.175, 10653.361, 348.337, 52785.422 23/09/03,10:13:30,15,09,1, 11.9,1,1, 14.175, 10653.355, 348.316, 52785.442 23/09/03,10:13:30,16,09,1, 11.9,1,1, 14.175, 10653.328, 348.303, 52785.445 23/09/03,10:13:30,17,09,1, 11.9,1,1, 14.175, 10653.353, 348.319, 52785.478 23/09/03,10:13:30,18,09,1, 11.9,1,1, 14.175, 10653.363, 348.322, 52785.457 23/09/03,10:13:30,19,09,1, 11.9,1,1, 14.175, 10653.348, 348.323, 52785.443 23/09/03,10:13:31,00,09,1, 11.9,1,1, 14.178, 10653.340, 348.323, 52785.443 23/09/03,10:13:31,01,09,1, 11.9,1,1, 14.178, 10653.339, 348.341, 52785.454 23/09/03,10:13:31,02,09,1, 11.9,1,1, 14.178, 10653.334, 348.307, 52785.470 23/09/03,10:13:31,03,09,1, 11.9,1,1, 14.178, 10653.315, 348.331, 52785.437 23/09/03,10:13:31,04,09,1, 11.9,1,1, 14.178, 10653.313, 348.348, 52785.495 23/09/03,10:13:31,05,09,1, 11.9,1,1, 14.178, 10653.304, 348.322, 52785.431 23/09/03,10:13:31,06,09,1, 11.9,1,1, 14.178, 10653.293, 348.332, 52785.441 23/09/03,10:13:31,07,09,1, 11.9,1,1, 14.178, 10653.311, 348.349, 52785.476 23/09/03,10:13:31,08,09,1, 11.9,1,1, 14.178, 10653.304, 348.353, 52785.474 23/09/03,10:13:31,09,09,1, 11.9,1,1, 14.178, 10653.288, 348.349, 52785.463 23/09/03,10:13:31,10,09,1, 11.9,1,1, 14.178, 10653.293, 348.347, 52785.481 23/09/03,10:13:31,11,09,1, 11.9,1,1, 14.178, 10653.263, 348.342, 52785.497 23/09/03,10:13:31,12,09,1, 11.9,1,1, 14.178, 10653.250, 348.339, 52785.483 23/09/03,10:13:31,13,09,1, 11.9,1,1, 14.178, 10653.270, 348.334, 52785.469 23/09/03,10:13:31,14,09,1, 11.9,1,1, 14.178, 10653.266, 348.350, 52785.458 23/09/03,10:13:31,15,09,1, 11.9,1,1, 14.178, 10653.256, 348.346, 52785.499 23/09/03,10:13:31,16,09,1, 11.9,1,1, 14.178, 10653.244, 348.344, 52785.486 23/09/03,10:13:31,17,09,1, 11.9,1,1, 14.178, 10653.236, 348.332, 52785.508 23/09/03,10:13:31,18,09,1, 11.9,1,1, 14.178, 10653.229, 348.336, 52785.523 23/09/03,10:13:31,19,09,1, 11.9,1,1, 14.178, 10653.216, 348.340, 52785.458 23/09/03,10:13:32,00,09,1, 11.9,1,1, 14.180, 10653.214, 348.340, 52785.458 23/09/03,10:13:32,01,09,1, 11.9,1,1, 14.180, 10653.220, 348.342, 52785.423 23/09/03,10:13:32,02,09,1, 11.9,1,1, 14.180, 10653.205, 348.357, 52785.534 23/09/03,10:13:32,03,09,1, 11.9,1,1, 14.180, 10653.189, 348.347, 52785.468 23/09/03,10:13:32,04,09,1, 11.9,1,1, 14.180, 10653.197, 348.357, 52785.515 23/09/03,10:13:32,05,09,1, 11.9,1,1, 14.180, 10653.174, 348.363, 52785.473 23/09/03,10:13:32,06,09,1, 11.9,1,1, 14.180, 10653.197, 348.339, 52785.502 23/09/03,10:13:32,07,09,1, 11.9,1,1, 14.180, 10653.176, 348.341, 52785.499 23/09/03,10:13:32,08,09,1, 11.9,1,1, 14.180, 10653.179, 348.346, 52785.495 23/09/03,10:13:32,09,09,1, 11.9,1,1, 14.180, 10653.160, 348.351, 52785.511 23/09/03,10:13:32,10,09,1, 11.9,1,1, 14.180, 10653.168, 348.331, 52785.525 23/09/03,10:13:32,11,09,1, 11.9,1,1, 14.180, 10653.133, 348.354, 52785.366 23/09/03,10:13:32,12,09,1, 11.9,1,1, 14.180, 10653.157, 348.356, 52785.545 23/09/03,10:13:32,13,09,1, 11.9,1,1, 14.180, 10653.173, 348.345, 52785.503 23/09/03,10:13:32,14,09,1, 11.9,1,1, 14.180, 10653.140, 348.348, 52785.499 23/09/03,10:13:32,15,09,1, 11.9,1,1, 14.180, 10653.160, 348.350, 52785.512 23/09/03,10:13:32,16,09,1, 11.9,1,1, 14.180, 10653.129, 348.340, 52785.490 23/09/03,10:13:32,17,09,1, 11.9,1,1, 14.180, 10653.119, 348.374, 52785.539 23/09/03,10:13:32,18,09,1, 11.9,1,1, 14.180, 10653.111, 348.367, 52785.512 23/09/03,10:13:32,19,09,1, 11.9,1,1, 14.180, 10653.117, 348.381, 52785.529 23/09/03,10:13:33,00,10,1, 11.9,1,1, 14.181, 10653.114, 348.381, 52785.529 23/09/03,10:13:33,01,10,1, 11.9,1,1, 14.181, 10653.096, 348.380, 52785.528 23/09/03,10:13:33,02,10,1, 11.9,1,1, 14.181, 10653.089, 348.398, 52785.541 23/09/03,10:13:33,03,10,1, 11.9,1,1, 14.181, 10653.085, 348.395, 52785.516 23/09/03,10:13:33,04,10,1, 11.9,1,1, 14.181, 10653.070, 348.392, 52785.526 23/09/03,10:13:33,05,10,1, 11.9,1,1, 14.181, 10653.067, 348.373, 52785.537 23/09/03,10:13:33,06,10,1, 11.9,1,1, 14.181, 10653.071, 348.385, 52785.542 23/09/03,10:13:33,07,10,1, 11.9,1,1, 14.181, 10653.063, 348.392, 52785.555 23/09/03,10:13:33,08,10,1, 11.9,1,1, 14.181, 10653.055, 348.402, 52785.555 23/09/03,10:13:33,09,10,1, 11.9,1,1, 14.181, 10653.041, 348.409, 52785.697 23/09/03,10:13:33,10,10,1, 11.9,1,1, 14.181, 10653.033, 348.375, 52785.543 23/09/03,10:13:33,11,10,1, 11.9,1,1, 14.181, 10653.047, 348.378, 52785.512 23/09/03,10:13:33,12,10,1, 11.9,1,1, 14.181, 10653.035, 348.402, 52785.524 23/09/03,10:13:33,13,10,1, 11.9,1,1, 14.181, 10653.015, 348.395, 52785.563 23/09/03,10:13:33,14,10,1, 11.9,1,1, 14.181, 10652.999, 348.411, 52785.522 23/09/03,10:13:33,15,10,1, 11.9,1,1, 14.181, 10653.022, 348.408, 52785.539 23/09/03,10:13:33,16,10,1, 11.9,1,1, 14.181, 10653.024, 348.398, 52785.496 23/09/03,10:13:33,17,10,1, 11.9,1,1, 14.181, 10653.011, 348.376, 52785.542 23/09/03,10:13:33,18,10,1, 11.9,1,1, 14.181, 10653.012, 348.413, 52785.531 23/09/03,10:13:33,19,10,1, 11.9,1,1, 14.181, 10653.000, 348.408, 52785.508 23/09/03,10:13:34,00,10,1, 11.9,1,1, 14.180, 10652.997, 348.408, 52785.508 23/09/03,10:13:34,01,10,1, 11.9,1,1, 14.180, 10652.990, 348.395, 52785.551 23/09/03,10:13:34,02,10,1, 11.9,1,1, 14.180, 10652.978, 348.425, 52785.493 23/09/03,10:13:34,03,10,1, 11.9,1,1, 14.180, 10652.978, 348.418, 52785.519 23/09/03,10:13:34,04,10,1, 11.9,1,1, 14.180, 10652.961, 348.416, 52785.564 23/09/03,10:13:34,05,10,1, 11.9,1,1, 14.180, 10652.954, 348.427, 52785.547 23/09/03,10:13:34,06,10,1, 11.9,1,1, 14.180, 10652.952, 348.418, 52785.556 23/09/03,10:13:34,07,10,1, 11.9,1,1, 14.180, 10652.967, 348.424, 52785.589 23/09/03,10:13:34,08,10,1, 11.9,1,1, 14.180, 10652.956, 348.424, 52785.561 23/09/03,10:13:34,09,10,1, 11.9,1,1, 14.180, 10652.959, 348.427, 52785.542 23/09/03,10:13:34,10,10,1, 11.9,1,1, 14.180, 10652.973, 348.434, 52785.546 23/09/03,10:13:34,11,10,1, 11.9,1,1, 14.180, 10652.952, 348.447, 52785.558 23/09/03,10:13:34,12,10,1, 11.9,1,1, 14.180, 10652.923, 348.443, 52785.560 23/09/03,10:13:34,13,10,1, 11.9,1,1, 14.180, 10652.926, 348.447, 52785.549 23/09/03,10:13:34,14,10,1, 11.9,1,1, 14.180, 10652.929, 348.447, 52785.564 23/09/03,10:13:34,15,10,1, 11.9,1,1, 14.180, 10652.909, 348.438, 52785.570 23/09/03,10:13:34,16,10,1, 11.9,1,1, 14.180, 10652.919, 348.458, 52785.599 23/09/03,10:13:34,17,10,1, 11.9,1,1, 14.180, 10652.922, 348.455, 52785.564 23/09/03,10:13:34,18,10,1, 11.9,1,1, 14.180, 10652.904, 348.472, 52785.570 23/09/03,10:13:34,19,10,1, 11.9,1,1, 14.180, 10652.900, 348.460, 52785.602 23/09/03,10:13:35,00,10,1, 11.9,1,1, 14.178, 10652.897, 348.460, 52785.602 23/09/03,10:13:35,01,10,1, 11.9,1,1, 14.178, 10652.903, 348.495, 52785.597 23/09/03,10:13:35,02,10,1, 11.9,1,1, 14.178, 10652.887, 348.501, 52785.594 23/09/03,10:13:35,03,10,1, 11.9,1,1, 14.178, 10652.840, 348.484, 52785.558 23/09/03,10:13:35,04,10,1, 11.9,1,1, 14.178, 10652.846, 348.497, 52785.613 23/09/03,10:13:35,05,10,1, 11.9,1,1, 14.178, 10652.855, 348.490, 52785.614 23/09/03,10:13:35,06,10,1, 11.9,1,1, 14.178, 10652.824, 348.503, 52785.597 23/09/03,10:13:35,07,10,1, 11.9,1,1, 14.178, 10652.815, 348.503, 52785.573 23/09/03,10:13:35,08,10,1, 11.9,1,1, 14.178, 10652.818, 348.516, 52785.572 23/09/03,10:13:35,09,10,1, 11.9,1,1, 14.178, 10652.805, 348.513, 52785.587 23/09/03,10:13:35,10,10,1, 11.9,1,1, 14.178, 10652.819, 348.480, 52785.595 23/09/03,10:13:35,11,10,1, 11.9,1,1, 14.178, 10652.802, 348.489, 52785.603 23/09/03,10:13:35,12,10,1, 11.9,1,1, 14.178, 10652.788, 348.519, 52785.595 23/09/03,10:13:35,13,10,1, 11.9,1,1, 14.178, 10652.777, 348.489, 52785.581 23/09/03,10:13:35,14,10,1, 11.9,1,1, 14.178, 10652.792, 348.522, 52785.650 23/09/03,10:13:35,15,10,1, 11.9,1,1, 14.178, 10652.807, 348.505, 52785.618 23/09/03,10:13:35,16,10,1, 11.9,1,1, 14.178, 10652.765, 348.516, 52785.589 23/09/03,10:13:35,17,10,1, 11.9,1,1, 14.178, 10652.760, 348.532, 52785.618 23/09/03,10:13:35,18,10,1, 11.9,1,1, 14.178, 10652.732, 348.532, 52785.602 23/09/03,10:13:35,19,10,1, 11.9,1,1, 14.178, 10652.747, 348.532, 52785.618 23/09/03,10:13:36,00,09,1, 11.9,1,1, 14.177, 10652.739, 348.532, 52785.618 23/09/03,10:13:36,01,09,1, 11.9,1,1, 14.177, 10652.719, 348.543, 52785.625 23/09/03,10:13:36,02,09,1, 11.9,1,1, 14.177, 10652.712, 348.536, 52785.615 23/09/03,10:13:36,03,09,1, 11.9,1,1, 14.177, 10652.695, 348.532, 52785.621 23/09/03,10:13:36,04,09,1, 11.9,1,1, 14.177, 10652.693, 348.579, 52785.620 23/09/03,10:13:36,05,09,1, 11.9,1,1, 14.177, 10652.686, 348.556, 52785.636 23/09/03,10:13:36,06,09,1, 11.9,1,1, 14.177, 10652.676, 348.565, 52785.594 23/09/03,10:13:36,07,09,1, 11.9,1,1, 14.177, 10652.687, 348.582, 52785.566 23/09/03,10:13:36,08,09,1, 11.9,1,1, 14.177, 10652.675, 348.581, 52785.609 23/09/03,10:13:36,09,09,1, 11.9,1,1, 14.177, 10652.641, 348.563, 52785.614 23/09/03,10:13:36,10,09,1, 11.9,1,1, 14.177, 10652.651, 348.554, 52785.641 23/09/03,10:13:36,11,09,1, 11.9,1,1, 14.177, 10652.676, 348.579, 52785.702 23/09/03,10:13:36,12,09,1, 11.9,1,1, 14.177, 10652.658, 348.577, 52785.660 23/09/03,10:13:36,13,09,1, 11.9,1,1, 14.177, 10652.639, 348.578, 52785.664 23/09/03,10:13:36,14,09,1, 11.9,1,1, 14.177, 10652.655, 348.576, 52785.638 23/09/03,10:13:36,15,09,1, 11.9,1,1, 14.177, 10652.632, 348.604, 52785.674 23/09/03,10:13:36,16,09,1, 11.9,1,1, 14.177, 10652.614, 348.598, 52785.665 23/09/03,10:13:36,17,09,1, 11.9,1,1, 14.177, 10652.576, 348.588, 52785.564 23/09/03,10:13:36,18,09,1, 11.9,1,1, 14.177, 10652.665, 348.602, 52785.655 23/09/03,10:13:36,19,09,1, 11.9,1,1, 14.177, 10652.617, 348.591, 52785.594 23/09/03,10:13:37,00,09,1, 11.8,1,1, 14.182, 10652.614, 348.591, 52785.594 23/09/03,10:13:37,01,09,1, 11.8,1,1, 14.182, 10652.614, 348.597, 52785.663 23/09/03,10:13:37,02,09,1, 11.8,1,1, 14.182, 10652.589, 348.574, 52785.632 23/09/03,10:13:37,03,09,1, 11.8,1,1, 14.182, 10652.579, 348.626, 52785.663 23/09/03,10:13:37,04,09,1, 11.8,1,1, 14.182, 10652.614, 348.609, 52785.655 23/09/03,10:13:37,05,09,1, 11.8,1,1, 14.182, 10652.589, 348.608, 52785.648 23/09/03,10:13:37,06,09,1, 11.8,1,1, 14.182, 10652.576, 348.626, 52785.683 23/09/03,10:13:37,07,09,1, 11.8,1,1, 14.182, 10652.547, 348.616, 52785.665 23/09/03,10:13:37,08,09,1, 11.8,1,1, 14.182, 10652.538, 348.653, 52785.659 23/09/03,10:13:37,09,09,1, 11.8,1,1, 14.182, 10652.537, 348.642, 52785.656 23/09/03,10:13:37,10,09,1, 11.8,1,1, 14.182, 10652.538, 348.637, 52785.696 23/09/03,10:13:37,11,09,1, 11.8,1,1, 14.182, 10652.544, 348.629, 52785.696 23/09/03,10:13:37,12,09,1, 11.8,1,1, 14.182, 10652.523, 348.643, 52785.672 23/09/03,10:13:37,13,09,1, 11.8,1,1, 14.182, 10652.519, 348.626, 52785.686 23/09/03,10:13:37,14,09,1, 11.8,1,1, 14.182, 10652.527, 348.670, 52785.652 23/09/03,10:13:37,15,09,1, 11.8,1,1, 14.182, 10652.513, 348.663, 52785.648 23/09/03,10:13:37,16,09,1, 11.8,1,1, 14.182, 10652.518, 348.686, 52785.700 23/09/03,10:13:37,17,09,1, 11.8,1,1, 14.182, 10652.513, 348.662, 52785.738 23/09/03,10:13:37,18,09,1, 11.8,1,1, 14.182, 10652.506, 348.662, 52785.696 23/09/03,10:13:37,19,09,1, 11.8,1,1, 14.182, 10652.507, 348.674, 52785.713 23/09/03,10:13:38,00,09,1, 11.9,1,1, 14.182, 10652.505, 348.674, 52785.713 23/09/03,10:13:38,01,09,1, 11.9,1,1, 14.182, 10652.514, 348.691, 52785.722 23/09/03,10:13:38,02,09,1, 11.9,1,1, 14.182, 10652.475, 348.691, 52785.724 23/09/03,10:13:38,03,09,1, 11.9,1,1, 14.182, 10652.440, 348.726, 52785.719 23/09/03,10:13:38,04,09,1, 11.9,1,1, 14.182, 10652.492, 348.703, 52785.718 23/09/03,10:13:38,05,09,1, 11.9,1,1, 14.182, 10652.469, 348.700, 52785.744 23/09/03,10:13:38,06,09,1, 11.9,1,1, 14.182, 10652.475, 348.702, 52785.747 23/09/03,10:13:38,07,09,1, 11.9,1,1, 14.182, 10652.465, 348.739, 52785.785 23/09/03,10:13:38,08,09,1, 11.9,1,1, 14.182, 10652.432, 348.720, 52785.747 23/09/03,10:13:38,09,09,1, 11.9,1,1, 14.182, 10652.449, 348.736, 52785.749 23/09/03,10:13:38,10,09,1, 11.9,1,1, 14.182, 10652.426, 348.714, 52785.703 23/09/03,10:13:38,11,09,1, 11.9,1,1, 14.182, 10652.420, 348.722, 52785.706 23/09/03,10:13:38,12,09,1, 11.9,1,1, 14.182, 10652.430, 348.755, 52785.722 23/09/03,10:13:38,13,09,1, 11.9,1,1, 14.182, 10652.415, 348.727, 52785.741 23/09/03,10:13:38,14,09,1, 11.9,1,1, 14.182, 10652.406, 348.751, 52785.722 23/09/03,10:13:38,15,09,1, 11.9,1,1, 14.182, 10652.390, 348.756, 52785.717 23/09/03,10:13:38,16,09,1, 11.9,1,1, 14.182, 10652.395, 348.753, 52785.765 23/09/03,10:13:38,17,09,1, 11.9,1,1, 14.182, 10652.375, 348.764, 52785.749 23/09/03,10:13:38,18,09,1, 11.9,1,1, 14.182, 10652.376, 348.752, 52785.749 23/09/03,10:13:38,19,09,1, 11.9,1,1, 14.182, 10652.383, 348.756, 52785.728 23/09/03,10:13:39,00,09,1, 11.9,1,1, 14.182, 10652.380, 348.756, 52785.728 23/09/03,10:13:39,01,09,1, 11.9,1,1, 14.182, 10652.351, 348.762, 52785.749 23/09/03,10:13:39,02,09,1, 11.9,1,1, 14.182, 10652.354, 348.791, 52785.743 23/09/03,10:13:39,03,09,1, 11.9,1,1, 14.182, 10652.316, 348.794, 52785.749 23/09/03,10:13:39,04,09,1, 11.9,1,1, 14.182, 10652.336, 348.784, 52785.752 23/09/03,10:13:39,05,09,1, 11.9,1,1, 14.182, 10652.319, 348.793, 52785.773 23/09/03,10:13:39,06,09,1, 11.9,1,1, 14.182, 10652.315, 348.773, 52785.778 23/09/03,10:13:39,07,09,1, 11.9,1,1, 14.182, 10652.321, 348.782, 52785.709 23/09/03,10:13:39,08,09,1, 11.9,1,1, 14.182, 10652.293, 348.790, 52785.755 23/09/03,10:13:39,09,09,1, 11.9,1,1, 14.182, 10652.283, 348.764, 52785.772 23/09/03,10:13:39,10,09,1, 11.9,1,1, 14.182, 10652.309, 348.787, 52785.754 23/09/03,10:13:39,11,09,1, 11.9,1,1, 14.182, 10652.291, 348.786, 52785.741 23/09/03,10:13:39,12,09,1, 11.9,1,1, 14.182, 10652.268, 348.783, 52785.779 23/09/03,10:13:39,13,09,1, 11.9,1,1, 14.182, 10652.265, 348.784, 52785.738 23/09/03,10:13:39,14,09,1, 11.9,1,1, 14.182, 10652.254, 348.797, 52785.738 23/09/03,10:13:39,15,09,1, 11.9,1,1, 14.182, 10652.260, 348.802, 52785.776 23/09/03,10:13:39,16,09,1, 11.9,1,1, 14.182, 10652.255, 348.761, 52785.606 23/09/03,10:13:39,17,09,1, 11.9,1,1, 14.182, 10652.212, 348.804, 52785.744 23/09/03,10:13:39,18,09,1, 11.9,1,1, 14.182, 10652.210, 348.815, 52785.798 23/09/03,10:13:39,19,09,1, 11.9,1,1, 14.182, 10652.218, 348.800, 52785.790 23/09/03,10:13:40,00,09,1, 11.9,1,1, 14.183, 10652.213, 348.800, 52785.790 23/09/03,10:13:40,01,09,1, 11.9,1,1, 14.183, 10652.197, 348.834, 52785.785 23/09/03,10:13:40,02,09,1, 11.9,1,1, 14.183, 10652.193, 348.800, 52785.764 23/09/03,10:13:40,03,09,1, 11.9,1,1, 14.183, 10652.194, 348.842, 52785.772 23/09/03,10:13:40,04,09,1, 11.9,1,1, 14.183, 10652.170, 348.789, 52785.768 23/09/03,10:13:40,05,09,1, 11.9,1,1, 14.183, 10652.176, 348.811, 52785.793 23/09/03,10:13:40,06,09,1, 11.9,1,1, 14.183, 10652.178, 348.826, 52785.765 23/09/03,10:13:40,07,09,1, 11.9,1,1, 14.183, 10652.160, 348.821, 52785.821 23/09/03,10:13:40,08,09,1, 11.9,1,1, 14.183, 10652.170, 348.838, 52785.797 23/09/03,10:13:40,09,09,1, 11.9,1,1, 14.183, 10652.166, 348.810, 52785.797 23/09/03,10:13:40,10,09,1, 11.9,1,1, 14.183, 10652.162, 348.822, 52785.806 23/09/03,10:13:40,11,09,1, 11.9,1,1, 14.183, 10652.157, 348.844, 52785.815 23/09/03,10:13:40,12,09,1, 11.9,1,1, 14.183, 10652.146, 348.824, 52785.811 23/09/03,10:13:40,13,09,1, 11.9,1,1, 14.183, 10652.154, 348.838, 52785.798 23/09/03,10:13:40,14,09,1, 11.9,1,1, 14.183, 10652.145, 348.812, 52785.806 23/09/03,10:13:40,15,09,1, 11.9,1,1, 14.183, 10652.140, 348.821, 52785.781 23/09/03,10:13:40,16,09,1, 11.9,1,1, 14.183, 10652.123, 348.826, 52785.793 23/09/03,10:13:40,17,09,1, 11.9,1,1, 14.183, 10652.120, 348.820, 52785.821 23/09/03,10:13:40,18,09,1, 11.9,1,1, 14.183, 10652.139, 348.838, 52785.800 23/09/03,10:13:40,19,09,1, 11.9,1,1, 14.183, 10652.107, 348.807, 52785.817 23/09/03,10:13:41,00,09,1, 11.9,1,1, 14.180, 10652.105, 348.807, 52785.817 23/09/03,10:13:41,01,09,1, 11.9,1,1, 14.180, 10652.125, 348.837, 52785.797 23/09/03,10:13:41,02,09,1, 11.9,1,1, 14.180, 10652.103, 348.810, 52785.796 23/09/03,10:13:41,03,09,1, 11.9,1,1, 14.180, 10652.092, 348.860, 52785.849 23/09/03,10:13:41,04,09,1, 11.9,1,1, 14.180, 10652.081, 348.845, 52785.815 23/09/03,10:13:41,05,09,1, 11.9,1,1, 14.180, 10652.079, 348.859, 52785.817 23/09/03,10:13:41,06,09,1, 11.9,1,1, 14.180, 10652.071, 348.845, 52785.823 23/09/03,10:13:41,07,09,1, 11.9,1,1, 14.180, 10652.052, 348.852, 52785.820 23/09/03,10:13:41,08,09,1, 11.9,1,1, 14.180, 10652.068, 348.868, 52785.845 23/09/03,10:13:41,09,09,1, 11.9,1,1, 14.180, 10652.064, 348.856, 52785.847 23/09/03,10:13:41,10,09,1, 11.9,1,1, 14.180, 10652.052, 348.851, 52785.839 23/09/03,10:13:41,11,09,1, 11.9,1,1, 14.180, 10652.049, 348.853, 52785.835 23/09/03,10:13:41,12,09,1, 11.9,1,1, 14.180, 10652.069, 348.864, 52785.854 23/09/03,10:13:41,13,09,1, 11.9,1,1, 14.180, 10652.034, 348.867, 52785.863 23/09/03,10:13:41,14,09,1, 11.9,1,1, 14.180, 10652.020, 348.908, 52785.839 23/09/03,10:13:41,15,09,1, 11.9,1,1, 14.180, 10652.002, 348.874, 52785.833 23/09/03,10:13:41,16,09,1, 11.9,1,1, 14.180, 10651.995, 348.889, 52785.837 23/09/03,10:13:41,17,09,1, 11.9,1,1, 14.180, 10652.014, 348.914, 52785.864 23/09/03,10:13:41,18,09,1, 11.9,1,1, 14.180, 10651.992, 348.901, 52785.886 23/09/03,10:13:41,19,09,1, 11.9,1,1, 14.180, 10651.997, 348.884, 52785.903 23/09/03,10:13:42,00,09,1, 11.9,1,1, 14.183, 10651.996, 348.884, 52785.903 23/09/03,10:13:42,01,09,1, 11.9,1,1, 14.183, 10651.998, 348.926, 52785.882 23/09/03,10:13:42,02,09,1, 11.9,1,1, 14.183, 10651.977, 348.909, 52785.906 23/09/03,10:13:42,03,09,1, 11.9,1,1, 14.183, 10651.980, 348.923, 52785.865 23/09/03,10:13:42,04,09,1, 11.9,1,1, 14.183, 10651.980, 348.917, 52785.862 23/09/03,10:13:42,05,09,1, 11.9,1,1, 14.183, 10651.934, 348.929, 52785.859 23/09/03,10:13:42,06,09,1, 11.9,1,1, 14.183, 10651.962, 348.955, 52785.892 23/09/03,10:13:42,07,09,1, 11.9,1,1, 14.183, 10651.935, 348.949, 52785.876 23/09/03,10:13:42,08,09,1, 11.9,1,1, 14.183, 10651.952, 348.961, 52785.849 23/09/03,10:13:42,09,09,1, 11.9,1,1, 14.183, 10651.913, 348.982, 52785.887 23/09/03,10:13:42,10,09,1, 11.9,1,1, 14.183, 10651.948, 348.955, 52785.866 23/09/03,10:13:42,11,09,1, 11.9,1,1, 14.183, 10651.914, 348.963, 52785.867 23/09/03,10:13:42,12,09,1, 11.9,1,1, 14.183, 10651.912, 348.960, 52785.896 23/09/03,10:13:42,13,09,1, 11.9,1,1, 14.183, 10651.907, 348.964, 52785.886 23/09/03,10:13:42,14,09,1, 11.9,1,1, 14.183, 10651.911, 348.963, 52785.898 23/09/03,10:13:42,15,09,1, 11.9,1,1, 14.183, 10651.871, 348.972, 52785.927 23/09/03,10:13:42,16,09,1, 11.9,1,1, 14.183, 10651.898, 348.983, 52785.933 23/09/03,10:13:42,17,09,1, 11.9,1,1, 14.183, 10651.864, 348.962, 52785.889 23/09/03,10:13:42,18,09,1, 11.9,1,1, 14.183, 10651.870, 348.971, 52785.900 23/09/03,10:13:42,19,09,1, 11.9,1,1, 14.183, 10651.867, 349.003, 52785.886 23/09/03,10:13:43,00,09,1, 11.9,1,1, 14.183, 10651.863, 349.003, 52785.886 23/09/03,10:13:43,01,09,1, 11.9,1,1, 14.183, 10651.861, 349.004, 52785.852 23/09/03,10:13:43,02,09,1, 11.9,1,1, 14.183, 10651.840, 348.987, 52785.905 23/09/03,10:13:43,03,09,1, 11.9,1,1, 14.183, 10651.848, 348.980, 52785.911 23/09/03,10:13:43,04,09,1, 11.9,1,1, 14.183, 10651.847, 348.990, 52785.921 23/09/03,10:13:43,05,09,1, 11.9,1,1, 14.183, 10651.836, 348.978, 52785.906 23/09/03,10:13:43,06,09,1, 11.9,1,1, 14.183, 10651.839, 348.974, 52785.891 23/09/03,10:13:43,07,09,1, 11.9,1,1, 14.183, 10651.818, 348.985, 52785.907 23/09/03,10:13:43,08,09,1, 11.9,1,1, 14.183, 10651.815, 348.976, 52785.863 23/09/03,10:13:43,09,09,1, 11.9,1,1, 14.183, 10651.799, 348.982, 52785.919 23/09/03,10:13:43,10,09,1, 11.9,1,1, 14.183, 10651.809, 348.975, 52785.911 23/09/03,10:13:43,11,09,1, 11.9,1,1, 14.183, 10651.790, 349.006, 52785.913 23/09/03,10:13:43,12,09,1, 11.9,1,1, 14.183, 10651.793, 349.007, 52785.938 23/09/03,10:13:43,13,09,1, 11.9,1,1, 14.183, 10651.791, 348.988, 52785.917 23/09/03,10:13:43,14,09,1, 11.9,1,1, 14.183, 10651.779, 348.995, 52785.912 23/09/03,10:13:43,15,09,1, 11.9,1,1, 14.183, 10651.763, 348.974, 52785.933 23/09/03,10:13:43,16,09,1, 11.9,1,1, 14.183, 10651.776, 349.011, 52785.930 23/09/03,10:13:43,17,09,1, 11.9,1,1, 14.183, 10651.761, 349.008, 52785.910 23/09/03,10:13:43,18,09,1, 11.9,1,1, 14.183, 10651.736, 349.006, 52785.900 23/09/03,10:13:43,19,09,1, 11.9,1,1, 14.183, 10651.735, 349.025, 52785.962 23/09/03,10:13:44,00,09,1, 11.9,1,1, 14.182, 10651.729, 349.025, 52785.962 23/09/03,10:13:44,01,09,1, 11.9,1,1, 14.182, 10651.715, 349.021, 52785.967 23/09/03,10:13:44,02,09,1, 11.9,1,1, 14.182, 10651.710, 349.002, 52785.933 23/09/03,10:13:44,03,09,1, 11.9,1,1, 14.182, 10651.722, 349.019, 52785.953 23/09/03,10:13:44,04,09,1, 11.9,1,1, 14.182, 10651.716, 349.054, 52785.948 23/09/03,10:13:44,05,09,1, 11.9,1,1, 14.182, 10651.699, 349.007, 52785.959 23/09/03,10:13:44,06,09,1, 11.9,1,1, 14.182, 10651.708, 349.032, 52785.949 23/09/03,10:13:44,07,09,1, 11.9,1,1, 14.182, 10651.714, 349.011, 52785.956 23/09/03,10:13:44,08,09,1, 11.9,1,1, 14.182, 10651.684, 349.034, 52785.969 23/09/03,10:13:44,09,09,1, 11.9,1,1, 14.182, 10651.706, 349.034, 52785.945 23/09/03,10:13:44,10,09,1, 11.9,1,1, 14.182, 10651.681, 349.056, 52785.964 23/09/03,10:13:44,11,09,1, 11.9,1,1, 14.182, 10651.690, 349.027, 52785.955 23/09/03,10:13:44,12,09,1, 11.9,1,1, 14.182, 10651.695, 349.026, 52785.974 23/09/03,10:13:44,13,09,1, 11.9,1,1, 14.182, 10651.680, 349.044, 52785.986 23/09/03,10:13:44,14,09,1, 11.9,1,1, 14.182, 10651.677, 349.037, 52785.962 23/09/03,10:13:44,15,09,1, 11.9,1,1, 14.182, 10651.653, 349.030, 52785.990 23/09/03,10:13:44,16,09,1, 11.9,1,1, 14.182, 10651.661, 349.026, 52785.850 23/09/03,10:13:44,17,09,1, 11.9,1,1, 14.182, 10651.649, 349.048, 52786.115 23/09/03,10:13:44,18,09,1, 11.9,1,1, 14.182, 10651.676, 349.043, 52785.886 23/09/03,10:13:44,19,09,1, 11.9,1,1, 14.182, 10651.642, 349.051, 52786.067 23/09/03,10:13:45,00,09,1, 11.9,1,1, 14.181, 10651.637, 349.051, 52786.067 23/09/03,10:13:45,01,09,1, 11.9,1,1, 14.181, 10651.646, 349.065, 52786.009 23/09/03,10:13:45,02,09,1, 11.9,1,1, 14.181, 10651.671, 349.060, 52786.022 23/09/03,10:13:45,03,09,1, 11.9,1,1, 14.181, 10651.654, 349.068, 52786.030 23/09/03,10:13:45,04,09,1, 11.9,1,1, 14.181, 10651.637, 349.052, 52786.014 23/09/03,10:13:45,05,09,1, 11.9,1,1, 14.181, 10651.626, 349.052, 52786.019 23/09/03,10:13:45,06,09,1, 11.9,1,1, 14.181, 10651.620, 349.051, 52785.985 23/09/03,10:13:45,07,09,1, 11.9,1,1, 14.181, 10651.617, 349.080, 52786.031 23/09/03,10:13:45,08,09,1, 11.9,1,1, 14.181, 10651.619, 349.049, 52785.985 23/09/03,10:13:45,09,09,1, 11.9,1,1, 14.181, 10651.614, 349.062, 52786.004 23/09/03,10:13:45,10,09,1, 11.9,1,1, 14.181, 10651.616, 349.090, 52786.017 23/09/03,10:13:45,11,09,1, 11.9,1,1, 14.181, 10651.613, 349.077, 52786.009 23/09/03,10:13:45,12,09,1, 11.9,1,1, 14.181, 10651.612, 349.059, 52786.029 23/09/03,10:13:45,13,09,1, 11.9,1,1, 14.181, 10651.607, 349.065, 52786.035 23/09/03,10:13:45,14,09,1, 11.9,1,1, 14.181, 10651.584, 349.065, 52786.033 23/09/03,10:13:45,15,09,1, 11.9,1,1, 14.181, 10651.574, 349.049, 52786.022 23/09/03,10:13:45,16,09,1, 11.9,1,1, 14.181, 10651.587, 349.052, 52786.019 23/09/03,10:13:45,17,09,1, 11.9,1,1, 14.181, 10651.572, 349.079, 52786.015 23/09/03,10:13:45,18,09,1, 11.9,1,1, 14.181, 10651.576, 349.076, 52786.008 23/09/03,10:13:45,19,09,1, 11.9,1,1, 14.181, 10651.570, 349.089, 52786.057 23/09/03,10:13:46,00,09,1, 11.9,1,1, 14.181, 10651.562, 349.089, 52786.057 23/09/03,10:13:46,01,09,1, 11.9,1,1, 14.181, 10651.549, 349.077, 52786.034 23/09/03,10:13:46,02,09,1, 11.9,1,1, 14.181, 10651.540, 349.085, 52786.005 23/09/03,10:13:46,03,09,1, 11.9,1,1, 14.181, 10651.545, 349.084, 52786.008 23/09/03,10:13:46,04,09,1, 11.9,1,1, 14.181, 10651.542, 349.082, 52786.004 23/09/03,10:13:46,05,09,1, 11.9,1,1, 14.181, 10651.530, 349.111, 52785.998 23/09/03,10:13:46,06,09,1, 11.9,1,1, 14.181, 10651.507, 349.081, 52786.002 23/09/03,10:13:46,07,09,1, 11.9,1,1, 14.181, 10651.500, 349.121, 52786.054 23/09/03,10:13:46,08,09,1, 11.9,1,1, 14.181, 10651.527, 349.100, 52786.045 23/09/03,10:13:46,09,09,1, 11.9,1,1, 14.181, 10651.511, 349.079, 52786.040 23/09/03,10:13:46,10,09,1, 11.9,1,1, 14.181, 10651.513, 349.105, 52786.117 23/09/03,10:13:46,11,09,1, 11.9,1,1, 14.181, 10651.489, 349.086, 52786.002 23/09/03,10:13:46,12,09,1, 11.9,1,1, 14.181, 10651.510, 349.114, 52786.073 23/09/03,10:13:46,13,09,1, 11.9,1,1, 14.181, 10651.501, 349.101, 52786.039 23/09/03,10:13:46,14,09,1, 11.9,1,1, 14.181, 10651.487, 349.088, 52786.052 23/09/03,10:13:46,15,09,1, 11.9,1,1, 14.181, 10651.492, 349.078, 52786.060 23/09/03,10:13:46,16,09,1, 11.9,1,1, 14.181, 10651.491, 349.090, 52786.078 23/09/03,10:13:46,17,09,1, 11.9,1,1, 14.181, 10651.476, 349.091, 52786.037 23/09/03,10:13:46,18,09,1, 11.9,1,1, 14.181, 10651.460, 349.102, 52786.049 23/09/03,10:13:46,19,09,1, 11.9,1,1, 14.181, 10651.466, 349.099, 52786.088 23/09/03,10:13:47,00,09,1, 11.9,1,1, 14.186, 10651.462, 349.099, 52786.088 23/09/03,10:13:47,01,09,1, 11.9,1,1, 14.186, 10651.449, 349.102, 52786.030 23/09/03,10:13:47,02,09,1, 11.9,1,1, 14.186, 10651.455, 349.111, 52786.060 23/09/03,10:13:47,03,09,1, 11.9,1,1, 14.186, 10651.426, 349.089, 52786.038 23/09/03,10:13:47,04,09,1, 11.9,1,1, 14.186, 10651.444, 349.123, 52786.058 23/09/03,10:13:47,05,09,1, 11.9,1,1, 14.186, 10651.446, 349.092, 52786.099 23/09/03,10:13:47,06,09,1, 11.9,1,1, 14.186, 10651.429, 349.115, 52786.089 23/09/03,10:13:47,07,09,1, 11.9,1,1, 14.186, 10651.432, 349.106, 52786.063 23/09/03,10:13:47,08,09,1, 11.9,1,1, 14.186, 10651.411, 349.108, 52786.040 23/09/03,10:13:47,09,09,1, 11.9,1,1, 14.186, 10651.411, 349.088, 52786.055 23/09/03,10:13:47,10,09,1, 11.9,1,1, 14.186, 10651.405, 349.109, 52786.078 23/09/03,10:13:47,11,09,1, 11.9,1,1, 14.186, 10651.394, 349.110, 52786.073 23/09/03,10:13:47,12,09,1, 11.9,1,1, 14.186, 10651.419, 349.136, 52786.065 23/09/03,10:13:47,13,09,1, 11.9,1,1, 14.186, 10651.400, 349.114, 52786.072 23/09/03,10:13:47,14,09,1, 11.9,1,1, 14.186, 10651.410, 349.126, 52786.111 23/09/03,10:13:47,15,09,1, 11.9,1,1, 14.186, 10651.382, 349.103, 52786.163 23/09/03,10:13:47,16,09,1, 11.9,1,1, 14.186, 10651.407, 349.120, 52786.038 23/09/03,10:13:47,17,09,1, 11.9,1,1, 14.186, 10651.380, 349.112, 52786.061 23/09/03,10:13:47,18,09,1, 11.9,1,1, 14.186, 10651.393, 349.108, 52786.092 23/09/03,10:13:47,19,09,1, 11.9,1,1, 14.186, 10651.383, 349.114, 52786.110 23/09/03,10:13:48,00,09,1, 11.9,1,1, 14.187, 10651.379, 349.114, 52786.110 23/09/03,10:13:48,01,09,1, 11.9,1,1, 14.187, 10651.353, 349.118, 52786.104 23/09/03,10:13:48,02,09,1, 11.9,1,1, 14.187, 10651.373, 349.109, 52786.081 23/09/03,10:13:48,03,09,1, 11.9,1,1, 14.187, 10651.371, 349.117, 52786.143 23/09/03,10:13:48,04,09,1, 11.9,1,1, 14.187, 10651.357, 349.138, 52786.136 23/09/03,10:13:48,05,09,1, 11.9,1,1, 14.187, 10651.337, 349.122, 52786.116 23/09/03,10:13:48,06,09,1, 11.9,1,1, 14.187, 10651.361, 349.107, 52786.090 23/09/03,10:13:48,07,09,1, 11.9,1,1, 14.187, 10651.327, 349.144, 52786.115 23/09/03,10:13:48,08,09,1, 11.9,1,1, 14.187, 10651.370, 349.114, 52786.103 23/09/03,10:13:48,09,09,1, 11.9,1,1, 14.187, 10651.343, 349.144, 52786.093 23/09/03,10:13:48,10,09,1, 11.9,1,1, 14.187, 10651.340, 349.125, 52786.102 23/09/03,10:13:48,11,09,1, 11.9,1,1, 14.187, 10651.331, 349.132, 52786.137 23/09/03,10:13:48,12,09,1, 11.9,1,1, 14.187, 10651.336, 349.145, 52786.149 23/09/03,10:13:48,13,09,1, 11.9,1,1, 14.187, 10651.334, 349.124, 52786.117 23/09/03,10:13:48,14,09,1, 11.9,1,1, 14.187, 10651.327, 349.110, 52786.121 23/09/03,10:13:48,15,09,1, 11.9,1,1, 14.187, 10651.327, 349.111, 52786.160 23/09/03,10:13:48,16,09,1, 11.9,1,1, 14.187, 10651.335, 349.103, 52786.130 23/09/03,10:13:48,17,09,1, 11.9,1,1, 14.187, 10651.325, 349.137, 52786.139 23/09/03,10:13:48,18,09,1, 11.9,1,1, 14.187, 10651.325, 349.130, 52786.106 23/09/03,10:13:48,19,09,1, 11.9,1,1, 14.187, 10651.322, 349.127, 52786.120 23/09/03,10:13:49,00,09,1, 11.9,1,1, 14.182, 10651.320, 349.127, 52786.120 23/09/03,10:13:49,01,09,1, 11.9,1,1, 14.182, 10651.318, 349.123, 52786.097 23/09/03,10:13:49,02,09,1, 11.9,1,1, 14.182, 10651.328, 349.117, 52786.135 23/09/03,10:13:49,03,09,1, 11.9,1,1, 14.182, 10651.321, 349.117, 52786.140 23/09/03,10:13:49,04,09,1, 11.9,1,1, 14.182, 10651.283, 349.116, 52786.159 23/09/03,10:13:49,05,09,1, 11.9,1,1, 14.182, 10651.306, 349.137, 52786.186 23/09/03,10:13:49,06,09,1, 11.9,1,1, 14.182, 10651.295, 349.139, 52786.151 23/09/03,10:13:49,07,09,1, 11.9,1,1, 14.182, 10651.280, 349.133, 52786.180 23/09/03,10:13:49,08,09,1, 11.9,1,1, 14.182, 10651.260, 349.139, 52786.183 23/09/03,10:13:49,09,09,1, 11.9,1,1, 14.182, 10651.292, 349.121, 52786.134 23/09/03,10:13:49,10,09,1, 11.9,1,1, 14.182, 10651.282, 349.133, 52786.170 23/09/03,10:13:49,11,09,1, 11.9,1,1, 14.182, 10651.270, 349.113, 52786.147 23/09/03,10:13:49,12,09,1, 11.9,1,1, 14.182, 10651.266, 349.121, 52786.200 23/09/03,10:13:49,13,09,1, 11.9,1,1, 14.182, 10651.279, 349.125, 52786.198 23/09/03,10:13:49,14,09,1, 11.9,1,1, 14.182, 10651.252, 349.120, 52786.173 23/09/03,10:13:49,15,09,1, 11.9,1,1, 14.182, 10651.248, 349.132, 52786.187 23/09/03,10:13:49,16,09,1, 11.9,1,1, 14.182, 10651.241, 349.143, 52786.207 23/09/03,10:13:49,17,09,1, 11.9,1,1, 14.182, 10651.241, 349.123, 52786.165 23/09/03,10:13:49,18,09,1, 11.9,1,1, 14.182, 10651.262, 349.132, 52786.183 23/09/03,10:13:49,19,09,1, 11.9,1,1, 14.182, 10651.235, 349.144, 52786.204 23/09/03,10:13:50,00,09,1, 11.9,1,1, 14.185, 10651.228, 349.144, 52786.204 23/09/03,10:13:50,01,09,1, 11.9,1,1, 14.185, 10651.216, 349.137, 52786.164 23/09/03,10:13:50,02,09,1, 11.9,1,1, 14.185, 10651.213, 349.143, 52786.162 23/09/03,10:13:50,03,09,1, 11.9,1,1, 14.185, 10651.206, 349.158, 52786.180 23/09/03,10:13:50,04,09,1, 11.9,1,1, 14.185, 10651.219, 349.130, 52786.196 23/09/03,10:13:50,05,09,1, 11.9,1,1, 14.185, 10651.226, 349.120, 52786.181 23/09/03,10:13:50,06,09,1, 11.9,1,1, 14.185, 10651.184, 349.138, 52786.180 23/09/03,10:13:50,07,09,1, 11.9,1,1, 14.185, 10651.197, 349.140, 52786.218 23/09/03,10:13:50,08,09,1, 11.9,1,1, 14.185, 10651.184, 349.133, 52786.189 23/09/03,10:13:50,09,09,1, 11.9,1,1, 14.185, 10651.202, 349.150, 52786.203 23/09/03,10:13:50,10,09,1, 11.9,1,1, 14.185, 10651.168, 349.137, 52786.222 23/09/03,10:13:50,11,09,1, 11.9,1,1, 14.185, 10651.166, 349.138, 52786.214 23/09/03,10:13:50,12,09,1, 11.9,1,1, 14.185, 10651.167, 349.160, 52786.224 23/09/03,10:13:50,13,09,1, 11.9,1,1, 14.185, 10651.160, 349.149, 52786.198 23/09/03,10:13:50,14,09,1, 11.9,1,1, 14.185, 10651.148, 349.137, 52786.207 23/09/03,10:13:50,15,09,1, 11.9,1,1, 14.185, 10651.171, 349.146, 52786.206 23/09/03,10:13:50,16,09,1, 11.9,1,1, 14.185, 10651.162, 349.149, 52786.251 23/09/03,10:13:50,17,09,1, 11.9,1,1, 14.185, 10651.163, 349.168, 52786.220 23/09/03,10:13:50,18,09,1, 11.9,1,1, 14.185, 10651.172, 349.141, 52786.208 23/09/03,10:13:50,19,09,1, 11.9,1,1, 14.185, 10651.152, 349.176, 52786.240 23/09/03,10:13:51,00,09,1, 11.9,1,1, 14.182, 10651.145, 349.176, 52786.240 23/09/03,10:13:51,01,09,1, 11.9,1,1, 14.182, 10651.150, 349.148, 52786.188 23/09/03,10:13:51,02,09,1, 11.9,1,1, 14.182, 10651.160, 349.158, 52786.269 23/09/03,10:13:51,03,09,1, 11.9,1,1, 14.182, 10651.125, 349.143, 52786.244 23/09/03,10:13:51,04,09,1, 11.9,1,1, 14.182, 10651.126, 349.139, 52786.243 23/09/03,10:13:51,05,09,1, 11.9,1,1, 14.182, 10651.131, 349.151, 52786.242 23/09/03,10:13:51,06,09,1, 11.9,1,1, 14.182, 10651.120, 349.147, 52786.247 23/09/03,10:13:51,07,09,1, 11.9,1,1, 14.182, 10651.137, 349.153, 52786.232 23/09/03,10:13:51,08,09,1, 11.9,1,1, 14.182, 10651.139, 349.148, 52786.254 23/09/03,10:13:51,09,09,1, 11.9,1,1, 14.182, 10651.086, 349.168, 52786.243 23/09/03,10:13:51,10,09,1, 11.9,1,1, 14.182, 10651.098, 349.155, 52786.234 23/09/03,10:13:51,11,09,1, 11.9,1,1, 14.182, 10651.126, 349.152, 52786.261 23/09/03,10:13:51,12,09,1, 11.9,1,1, 14.182, 10651.094, 349.162, 52786.246 23/09/03,10:13:51,13,09,1, 11.9,1,1, 14.182, 10651.087, 349.178, 52786.241 23/09/03,10:13:51,14,09,1, 11.9,1,1, 14.182, 10651.098, 349.163, 52786.223 23/09/03,10:13:51,15,09,1, 11.9,1,1, 14.182, 10651.112, 349.146, 52786.272 23/09/03,10:13:51,16,09,1, 11.9,1,1, 14.182, 10651.074, 349.144, 52786.258 23/09/03,10:13:51,17,09,1, 11.9,1,1, 14.182, 10651.081, 349.161, 52786.263 23/09/03,10:13:51,18,09,1, 11.9,1,1, 14.182, 10651.071, 349.153, 52786.236 23/09/03,10:13:51,19,09,1, 11.9,1,1, 14.182, 10651.078, 349.160, 52786.265 23/09/03,10:13:52,00,09,1, 11.8,1,1, 14.184, 10651.070, 349.160, 52786.265 23/09/03,10:13:52,01,09,1, 11.8,1,1, 14.184, 10651.047, 349.168, 52786.252 23/09/03,10:13:52,02,09,1, 11.8,1,1, 14.184, 10651.054, 349.177, 52786.264 23/09/03,10:13:52,03,09,1, 11.8,1,1, 14.184, 10651.052, 349.174, 52786.276 23/09/03,10:13:52,04,09,1, 11.8,1,1, 14.184, 10651.052, 349.195, 52786.280 23/09/03,10:13:52,05,09,1, 11.8,1,1, 14.184, 10651.054, 349.181, 52786.237 23/09/03,10:13:52,06,09,1, 11.8,1,1, 14.184, 10651.023, 349.163, 52786.280 23/09/03,10:13:52,07,09,1, 11.8,1,1, 14.184, 10651.025, 349.168, 52786.262 23/09/03,10:13:52,08,09,1, 11.8,1,1, 14.184, 10651.000, 349.169, 52786.283 23/09/03,10:13:52,09,09,1, 11.8,1,1, 14.184, 10650.989, 349.185, 52786.283 23/09/03,10:13:52,10,09,1, 11.8,1,1, 14.184, 10651.006, 349.162, 52786.286 23/09/03,10:13:52,11,09,1, 11.8,1,1, 14.184, 10651.014, 349.177, 52786.308 23/09/03,10:13:52,12,09,1, 11.8,1,1, 14.184, 10650.981, 349.186, 52786.281 23/09/03,10:13:52,13,09,1, 11.8,1,1, 14.184, 10650.969, 349.161, 52786.276 23/09/03,10:13:52,14,09,1, 11.8,1,1, 14.184, 10650.993, 349.208, 52786.322 23/09/03,10:13:52,15,09,1, 11.8,1,1, 14.184, 10650.960, 349.190, 52786.299 23/09/03,10:13:52,16,09,1, 11.8,1,1, 14.184, 10650.986, 349.188, 52786.298 23/09/03,10:13:52,17,09,1, 11.8,1,1, 14.184, 10650.954, 349.185, 52786.307 23/09/03,10:13:52,18,09,1, 11.8,1,1, 14.184, 10650.959, 349.175, 52786.304 23/09/03,10:13:52,19,09,1, 11.8,1,1, 14.184, 10650.950, 349.205, 52786.314 23/09/03,10:13:53,00,09,1, 11.8,1,1, 14.186, 10650.945, 349.205, 52786.314 23/09/03,10:13:53,01,09,1, 11.8,1,1, 14.186, 10650.961, 349.229, 52786.343 23/09/03,10:13:53,02,09,1, 11.8,1,1, 14.186, 10650.934, 349.213, 52786.346 23/09/03,10:13:53,03,09,1, 11.8,1,1, 14.186, 10650.921, 349.186, 52786.346 23/09/03,10:13:53,04,09,1, 11.8,1,1, 14.186, 10650.925, 349.198, 52786.341 23/09/03,10:13:53,05,09,1, 11.8,1,1, 14.186, 10650.934, 349.207, 52786.377 23/09/03,10:13:53,06,09,1, 11.8,1,1, 14.186, 10650.910, 349.216, 52786.367 23/09/03,10:13:53,07,09,1, 11.8,1,1, 14.186, 10650.910, 349.206, 52786.383 23/09/03,10:13:53,08,09,1, 11.8,1,1, 14.186, 10650.901, 349.213, 52786.355 23/09/03,10:13:53,09,09,1, 11.8,1,1, 14.186, 10650.901, 349.225, 52786.374 23/09/03,10:13:53,10,09,1, 11.8,1,1, 14.186, 10650.886, 349.207, 52786.385 23/09/03,10:13:53,11,09,1, 11.8,1,1, 14.186, 10650.891, 349.218, 52786.402 23/09/03,10:13:53,12,09,1, 11.8,1,1, 14.186, 10650.846, 349.204, 52786.373 23/09/03,10:13:53,13,09,1, 11.8,1,1, 14.186, 10650.880, 349.223, 52786.348 23/09/03,10:13:53,14,09,1, 11.8,1,1, 14.186, 10650.860, 349.209, 52786.413 23/09/03,10:13:53,15,09,1, 11.8,1,1, 14.186, 10650.864, 349.191, 52786.383 23/09/03,10:13:53,16,09,1, 11.8,1,1, 14.186, 10650.864, 349.232, 52786.426 23/09/03,10:13:53,17,09,1, 11.8,1,1, 14.186, 10650.886, 349.201, 52786.395 23/09/03,10:13:53,18,09,1, 11.8,1,1, 14.186, 10650.864, 349.226, 52786.388 23/09/03,10:13:53,19,09,1, 11.8,1,1, 14.186, 10650.873, 349.236, 52786.394 23/09/03,10:13:54,00,09,1, 11.9,1,1, 14.188, 10650.870, 349.236, 52786.394 23/09/03,10:13:54,01,09,1, 11.9,1,1, 14.188, 10650.849, 349.251, 52786.402 23/09/03,10:13:54,02,09,1, 11.9,1,1, 14.188, 10650.851, 349.242, 52786.357 23/09/03,10:13:54,03,09,1, 11.9,1,1, 14.188, 10650.851, 349.239, 52786.383 23/09/03,10:13:54,04,09,1, 11.9,1,1, 14.188, 10650.837, 349.248, 52786.395 23/09/03,10:13:54,05,09,1, 11.9,1,1, 14.188, 10650.837, 349.251, 52786.404 23/09/03,10:13:54,06,09,1, 11.9,1,1, 14.188, 10650.826, 349.249, 52786.437 23/09/03,10:13:54,07,09,1, 11.9,1,1, 14.188, 10650.802, 349.244, 52786.387 23/09/03,10:13:54,08,09,1, 11.9,1,1, 14.188, 10650.792, 349.253, 52786.392 23/09/03,10:13:54,09,09,1, 11.9,1,1, 14.188, 10650.811, 349.254, 52786.405 23/09/03,10:13:54,10,09,1, 11.9,1,1, 14.188, 10650.802, 349.265, 52786.412 23/09/03,10:13:54,11,09,1, 11.9,1,1, 14.188, 10650.794, 349.261, 52786.441 23/09/03,10:13:54,12,09,1, 11.9,1,1, 14.188, 10650.807, 349.239, 52786.413 23/09/03,10:13:54,13,09,1, 11.9,1,1, 14.188, 10650.793, 349.254, 52786.424 23/09/03,10:13:54,14,09,1, 11.9,1,1, 14.188, 10650.776, 349.263, 52786.459 23/09/03,10:13:54,15,09,1, 11.9,1,1, 14.188, 10650.785, 349.279, 52786.429 23/09/03,10:13:54,16,09,1, 11.9,1,1, 14.188, 10650.777, 349.271, 52786.435 23/09/03,10:13:54,17,09,1, 11.9,1,1, 14.188, 10650.763, 349.274, 52786.470 23/09/03,10:13:54,18,09,1, 11.9,1,1, 14.188, 10650.769, 349.269, 52786.454 23/09/03,10:13:54,19,09,1, 11.9,1,1, 14.188, 10650.786, 349.293, 52786.456 23/09/03,10:13:55,00,09,1, 11.9,1,1, 14.187, 10650.786, 349.293, 52786.456 23/09/03,10:13:55,01,09,1, 11.9,1,1, 14.187, 10650.732, 349.264, 52786.421 23/09/03,10:13:55,02,09,1, 11.9,1,1, 14.187, 10650.751, 349.268, 52786.453 23/09/03,10:13:55,03,09,1, 11.9,1,1, 14.187, 10650.714, 349.289, 52786.453 23/09/03,10:13:55,04,09,1, 11.9,1,1, 14.187, 10650.722, 349.266, 52786.486 23/09/03,10:13:55,05,09,1, 11.9,1,1, 14.187, 10650.727, 349.292, 52786.481 23/09/03,10:13:55,06,09,1, 11.9,1,1, 14.187, 10650.707, 349.274, 52786.473 23/09/03,10:13:55,07,09,1, 11.9,1,1, 14.187, 10650.699, 349.275, 52786.461 23/09/03,10:13:55,08,09,1, 11.9,1,1, 14.187, 10650.723, 349.284, 52786.507 23/09/03,10:13:55,09,09,1, 11.9,1,1, 14.187, 10650.708, 349.287, 52786.483 23/09/03,10:13:55,10,09,1, 11.9,1,1, 14.187, 10650.685, 349.286, 52786.476 23/09/03,10:13:55,11,09,1, 11.9,1,1, 14.187, 10650.702, 349.289, 52786.479 23/09/03,10:13:55,12,09,1, 11.9,1,1, 14.187, 10650.686, 349.291, 52786.503 23/09/03,10:13:55,13,09,1, 11.9,1,1, 14.187, 10650.717, 349.271, 52786.526 23/09/03,10:13:55,14,09,1, 11.9,1,1, 14.187, 10650.703, 349.295, 52786.472 23/09/03,10:13:55,15,09,1, 11.9,1,1, 14.187, 10650.674, 349.267, 52786.510 23/09/03,10:13:55,16,09,1, 11.9,1,1, 14.187, 10650.675, 349.290, 52786.489 23/09/03,10:13:55,17,09,1, 11.9,1,1, 14.187, 10650.673, 349.293, 52786.508 23/09/03,10:13:55,18,09,1, 11.9,1,1, 14.187, 10650.668, 349.294, 52786.492 23/09/03,10:13:55,19,09,1, 11.9,1,1, 14.187, 10650.667, 349.285, 52786.472 23/09/03,10:13:56,00,09,1, 11.8,1,1, 14.187, 10650.661, 349.285, 52786.472 23/09/03,10:13:56,01,09,1, 11.8,1,1, 14.187, 10650.650, 349.297, 52786.516 23/09/03,10:13:56,02,09,1, 11.8,1,1, 14.187, 10650.640, 349.283, 52786.502 23/09/03,10:13:56,03,09,1, 11.8,1,1, 14.187, 10650.634, 349.298, 52786.527 23/09/03,10:13:56,04,09,1, 11.8,1,1, 14.187, 10650.654, 349.281, 52786.506 23/09/03,10:13:56,05,09,1, 11.8,1,1, 14.187, 10650.660, 349.287, 52786.542 23/09/03,10:13:56,06,09,1, 11.8,1,1, 14.187, 10650.620, 349.290, 52786.518 23/09/03,10:13:56,07,09,1, 11.8,1,1, 14.187, 10650.610, 349.317, 52786.538 23/09/03,10:13:56,08,09,1, 11.8,1,1, 14.187, 10650.604, 349.318, 52786.518 23/09/03,10:13:56,09,09,1, 11.8,1,1, 14.187, 10650.632, 349.320, 52786.543 23/09/03,10:13:56,10,09,1, 11.8,1,1, 14.187, 10650.613, 349.298, 52786.531 23/09/03,10:13:56,11,09,1, 11.8,1,1, 14.187, 10650.607, 349.322, 52786.542 23/09/03,10:13:56,12,09,1, 11.8,1,1, 14.187, 10650.617, 349.306, 52786.513 23/09/03,10:13:56,13,09,1, 11.8,1,1, 14.187, 10650.607, 349.322, 52786.560 23/09/03,10:13:56,14,09,1, 11.8,1,1, 14.187, 10650.618, 349.324, 52786.526 23/09/03,10:13:56,15,09,1, 11.8,1,1, 14.187, 10650.599, 349.321, 52786.549 23/09/03,10:13:56,16,09,1, 11.8,1,1, 14.187, 10650.589, 349.322, 52786.554 23/09/03,10:13:56,17,09,1, 11.8,1,1, 14.187, 10650.585, 349.318, 52786.572 23/09/03,10:13:56,18,09,1, 11.8,1,1, 14.187, 10650.578, 349.342, 52786.526 23/09/03,10:13:56,19,09,1, 11.8,1,1, 14.187, 10650.574, 349.361, 52786.582 23/09/03,10:13:57,00,09,1, 11.9,1,1, 14.187, 10650.569, 349.361, 52786.582 23/09/03,10:13:57,01,09,1, 11.9,1,1, 14.187, 10650.562, 349.322, 52786.608 23/09/03,10:13:57,02,09,1, 11.9,1,1, 14.187, 10650.549, 349.395, 52786.804 23/09/03,10:13:57,03,09,1, 11.9,1,1, 14.187, 10650.563, 349.359, 52786.811 23/09/03,10:13:57,04,09,1, 11.9,1,1, 14.187, 10650.555, 349.379, 52786.820 23/09/03,10:13:57,05,09,1, 11.9,1,1, 14.187, 10650.539, 349.374, 52786.790 23/09/03,10:13:57,06,09,1, 11.9,1,1, 14.187, 10650.561, 349.359, 52786.777 23/09/03,10:13:57,07,09,1, 11.9,1,1, 14.187, 10650.537, 349.374, 52786.809 23/09/03,10:13:57,08,09,1, 11.9,1,1, 14.187, 10650.536, 349.394, 52786.850 23/09/03,10:13:57,09,09,1, 11.9,1,1, 14.187, 10650.529, 349.388, 52786.806 23/09/03,10:13:57,10,09,1, 11.9,1,1, 14.187, 10650.515, 349.401, 52786.818 23/09/03,10:13:57,11,09,1, 11.9,1,1, 14.187, 10650.511, 349.390, 52786.857 23/09/03,10:13:57,12,09,1, 11.9,1,1, 14.187, 10650.525, 349.378, 52786.845 23/09/03,10:13:57,13,09,1, 11.9,1,1, 14.187, 10650.533, 349.398, 52786.832 23/09/03,10:13:57,14,09,1, 11.9,1,1, 14.187, 10650.517, 349.365, 52786.831 23/09/03,10:13:57,15,09,1, 11.9,1,1, 14.187, 10650.491, 349.377, 52786.833 23/09/03,10:13:57,16,09,1, 11.9,1,1, 14.187, 10650.503, 349.396, 52786.852 23/09/03,10:13:57,17,09,1, 11.9,1,1, 14.187, 10650.490, 349.391, 52786.846 23/09/03,10:13:57,18,09,1, 11.9,1,1, 14.187, 10650.484, 349.392, 52786.829 23/09/03,10:13:57,19,09,1, 11.9,1,1, 14.187, 10650.470, 349.402, 52786.874 23/09/03,10:13:58,00,09,1, 11.9,1,1, 14.189, 10650.469, 349.402, 52786.874 23/09/03,10:13:58,01,09,1, 11.9,1,1, 14.189, 10650.467, 349.400, 52786.873 23/09/03,10:13:58,02,09,1, 11.9,1,1, 14.189, 10650.476, 349.401, 52786.879 23/09/03,10:13:58,03,09,1, 11.9,1,1, 14.189, 10650.459, 349.382, 52786.877 23/09/03,10:13:58,04,09,1, 11.9,1,1, 14.189, 10650.454, 349.383, 52786.852 23/09/03,10:13:58,05,09,1, 11.9,1,1, 14.189, 10650.472, 349.398, 52786.858 23/09/03,10:13:58,06,09,1, 11.9,1,1, 14.189, 10650.445, 349.387, 52786.904 23/09/03,10:13:58,07,09,1, 11.9,1,1, 14.189, 10650.449, 349.393, 52786.940 23/09/03,10:13:58,08,09,1, 11.9,1,1, 14.189, 10650.456, 349.401, 52786.888 23/09/03,10:13:58,09,09,1, 11.9,1,1, 14.189, 10650.452, 349.391, 52786.896 23/09/03,10:13:58,10,09,1, 11.9,1,1, 14.189, 10650.435, 349.391, 52786.910 23/09/03,10:13:58,11,09,1, 11.9,1,1, 14.189, 10650.440, 349.401, 52786.916 23/09/03,10:13:58,12,09,1, 11.9,1,1, 14.189, 10650.427, 349.410, 52786.925 23/09/03,10:13:58,13,09,1, 11.9,1,1, 14.189, 10650.428, 349.408, 52786.889 23/09/03,10:13:58,14,09,1, 11.9,1,1, 14.189, 10650.427, 349.397, 52786.918 23/09/03,10:13:58,15,09,1, 11.9,1,1, 14.189, 10650.397, 349.393, 52786.869 23/09/03,10:13:58,16,09,1, 11.9,1,1, 14.189, 10650.425, 349.400, 52786.912 23/09/03,10:13:58,17,09,1, 11.9,1,1, 14.189, 10650.380, 349.407, 52786.918 23/09/03,10:13:58,18,09,1, 11.9,1,1, 14.189, 10650.383, 349.401, 52786.918 23/09/03,10:13:58,19,09,1, 11.9,1,1, 14.189, 10650.394, 349.424, 52786.925 23/09/03,10:13:59,00,09,1, 11.9,1,1, 14.192, 10650.386, 349.424, 52786.925 23/09/03,10:13:59,01,09,1, 11.9,1,1, 14.192, 10650.375, 349.385, 52786.890 23/09/03,10:13:59,02,09,1, 11.9,1,1, 14.192, 10650.363, 349.391, 52786.915 23/09/03,10:13:59,03,09,1, 11.9,1,1, 14.192, 10650.344, 349.391, 52786.951 23/09/03,10:13:59,04,09,1, 11.9,1,1, 14.192, 10650.357, 349.397, 52786.956 23/09/03,10:13:59,05,09,1, 11.9,1,1, 14.192, 10650.376, 349.406, 52786.930 23/09/03,10:13:59,06,09,1, 11.9,1,1, 14.192, 10650.353, 349.422, 52786.976 23/09/03,10:13:59,07,09,1, 11.9,1,1, 14.192, 10650.383, 349.426, 52786.990 23/09/03,10:13:59,08,09,1, 11.9,1,1, 14.192, 10650.324, 349.422, 52786.974 23/09/03,10:13:59,09,09,1, 11.9,1,1, 14.192, 10650.343, 349.423, 52787.003 23/09/03,10:13:59,10,09,1, 11.9,1,1, 14.192, 10650.326, 349.425, 52786.996 23/09/03,10:13:59,11,09,1, 11.9,1,1, 14.192, 10650.330, 349.407, 52787.003 23/09/03,10:13:59,12,09,1, 11.9,1,1, 14.192, 10650.300, 349.421, 52786.974 23/09/03,10:13:59,13,09,1, 11.9,1,1, 14.192, 10650.306, 349.420, 52787.013 23/09/03,10:13:59,14,09,1, 11.9,1,1, 14.192, 10650.319, 349.411, 52786.988 23/09/03,10:13:59,15,09,1, 11.9,1,1, 14.192, 10650.325, 349.422, 52787.005 23/09/03,10:13:59,16,09,1, 11.9,1,1, 14.192, 10650.305, 349.417, 52786.989 23/09/03,10:13:59,17,09,1, 11.9,1,1, 14.192, 10650.294, 349.440, 52787.007 23/09/03,10:13:59,18,09,1, 11.9,1,1, 14.192, 10650.283, 349.417, 52787.001 23/09/03,10:13:59,19,09,1, 11.9,1,1, 14.192, 10650.311, 349.425, 52786.999 23/09/03,10:14:00,00,09,1, 11.9,1,1, 14.183, 10650.311, 349.425, 52786.999 23/09/03,10:14:00,01,09,1, 11.9,1,1, 14.183, 10650.294, 349.444, 52787.025 23/09/03,10:14:00,02,09,1, 11.9,1,1, 14.183, 10650.265, 349.396, 52786.765 23/09/03,10:14:00,03,09,1, 11.9,1,1, 14.183, 10650.271, 349.411, 52786.817 23/09/03,10:14:00,04,09,1, 11.9,1,1, 14.183, 10650.252, 349.417, 52786.831 23/09/03,10:14:00,05,09,1, 11.9,1,1, 14.183, 10650.272, 349.399, 52786.816 23/09/03,10:14:00,06,09,1, 11.9,1,1, 14.183, 10650.235, 349.404, 52786.808 23/09/03,10:14:00,07,09,1, 11.9,1,1, 14.183, 10650.269, 349.434, 52786.844 23/09/03,10:14:00,08,09,1, 11.9,1,1, 14.183, 10650.260, 349.412, 52786.815 23/09/03,10:14:00,09,09,1, 11.9,1,1, 14.183, 10650.242, 349.414, 52786.815 23/09/03,10:14:00,10,09,1, 11.9,1,1, 14.183, 10650.257, 349.427, 52786.851 23/09/03,10:14:00,11,09,1, 11.9,1,1, 14.183, 10650.246, 349.437, 52786.820 23/09/03,10:14:00,12,09,1, 11.9,1,1, 14.183, 10650.226, 349.451, 52786.827 23/09/03,10:14:00,13,09,1, 11.9,1,1, 14.183, 10650.248, 349.443, 52786.851 23/09/03,10:14:00,14,09,1, 11.9,1,1, 14.183, 10650.217, 349.434, 52786.864 23/09/03,10:14:00,15,09,1, 11.9,1,1, 14.183, 10650.228, 349.411, 52786.830 23/09/03,10:14:00,16,09,1, 11.9,1,1, 14.183, 10650.244, 349.426, 52786.822 23/09/03,10:14:00,17,09,1, 11.9,1,1, 14.183, 10650.218, 349.426, 52786.831 23/09/03,10:14:00,18,09,1, 11.9,1,1, 14.183, 10650.228, 349.438, 52786.853 23/09/03,10:14:00,19,09,1, 11.9,1,1, 14.183, 10650.212, 349.440, 52786.875 23/09/03,10:14:01,00,09,1, 11.9,1,1, 14.188, 10650.210, 349.440, 52786.875 23/09/03,10:14:01,01,09,1, 11.9,1,1, 14.188, 10650.208, 349.463, 52786.895 23/09/03,10:14:01,02,09,1, 11.9,1,1, 14.188, 10650.209, 349.447, 52786.871 23/09/03,10:14:01,03,09,1, 11.9,1,1, 14.188, 10650.202, 349.466, 52786.844 23/09/03,10:14:01,04,09,1, 11.9,1,1, 14.188, 10650.172, 349.466, 52786.891 23/09/03,10:14:01,05,09,1, 11.9,1,1, 14.188, 10650.170, 349.480, 52786.887 23/09/03,10:14:01,06,09,1, 11.9,1,1, 14.188, 10650.182, 349.478, 52786.887 23/09/03,10:14:01,07,09,1, 11.9,1,1, 14.188, 10650.180, 349.471, 52786.882 23/09/03,10:14:01,08,09,1, 11.9,1,1, 14.188, 10650.189, 349.488, 52786.916 23/09/03,10:14:01,09,09,1, 11.9,1,1, 14.188, 10650.204, 349.501, 52786.906 23/09/03,10:14:01,10,09,1, 11.9,1,1, 14.188, 10650.168, 349.519, 52786.900 23/09/03,10:14:01,11,09,1, 11.9,1,1, 14.188, 10650.182, 349.483, 52786.892 23/09/03,10:14:01,12,09,1, 11.9,1,1, 14.188, 10650.166, 349.514, 52786.887 23/09/03,10:14:01,13,09,1, 11.9,1,1, 14.188, 10650.144, 349.504, 52786.899 23/09/03,10:14:01,14,09,1, 11.9,1,1, 14.188, 10650.157, 349.477, 52786.910 23/09/03,10:14:01,15,09,1, 11.9,1,1, 14.188, 10650.162, 349.497, 52786.916 23/09/03,10:14:01,16,09,1, 11.9,1,1, 14.188, 10650.160, 349.501, 52786.918 23/09/03,10:14:01,17,09,1, 11.9,1,1, 14.188, 10650.162, 349.528, 52786.929 23/09/03,10:14:01,18,09,1, 11.9,1,1, 14.188, 10650.134, 349.506, 52786.898 23/09/03,10:14:01,19,09,1, 11.9,1,1, 14.188, 10650.175, 349.515, 52786.917 23/09/03,10:14:02,00,09,1, 11.9,1,1, 14.190, 10650.169, 349.515, 52786.917 23/09/03,10:14:02,01,09,1, 11.9,1,1, 14.190, 10650.137, 349.524, 52786.929 23/09/03,10:14:02,02,09,1, 11.9,1,1, 14.190, 10650.124, 349.541, 52786.943 23/09/03,10:14:02,03,09,1, 11.9,1,1, 14.190, 10650.148, 349.534, 52786.930 23/09/03,10:14:02,04,09,1, 11.9,1,1, 14.190, 10650.127, 349.532, 52786.952 23/09/03,10:14:02,05,09,1, 11.9,1,1, 14.190, 10650.120, 349.524, 52786.969 23/09/03,10:14:02,06,09,1, 11.9,1,1, 14.190, 10650.103, 349.543, 52786.961 23/09/03,10:14:02,07,09,1, 11.9,1,1, 14.190, 10650.122, 349.529, 52786.951 23/09/03,10:14:02,08,09,1, 11.9,1,1, 14.190, 10650.097, 349.526, 52786.933 23/09/03,10:14:02,09,09,1, 11.9,1,1, 14.190, 10650.109, 349.580, 52786.974 23/09/03,10:14:02,10,09,1, 11.9,1,1, 14.190, 10650.094, 349.554, 52786.957 23/09/03,10:14:02,11,09,1, 11.9,1,1, 14.190, 10650.106, 349.558, 52787.008 23/09/03,10:14:02,12,09,1, 11.9,1,1, 14.190, 10650.121, 349.560, 52787.003 23/09/03,10:14:02,13,09,1, 11.9,1,1, 14.190, 10650.094, 349.544, 52787.004 23/09/03,10:14:02,14,09,1, 11.9,1,1, 14.190, 10650.107, 349.550, 52787.005 23/09/03,10:14:02,15,09,1, 11.9,1,1, 14.190, 10650.107, 349.558, 52786.996 23/09/03,10:14:02,16,09,1, 11.9,1,1, 14.190, 10650.088, 349.568, 52786.975 23/09/03,10:14:02,17,09,1, 11.9,1,1, 14.190, 10650.084, 349.589, 52786.993 23/09/03,10:14:02,18,09,1, 11.9,1,1, 14.190, 10650.080, 349.598, 52787.027 23/09/03,10:14:02,19,09,1, 11.9,1,1, 14.190, 10650.098, 349.580, 52787.009 23/09/03,10:14:03,00,09,1, 11.9,1,1, 14.192, 10650.094, 349.580, 52787.009 23/09/03,10:14:03,01,09,1, 11.9,1,1, 14.192, 10650.107, 349.601, 52787.015 23/09/03,10:14:03,02,09,1, 11.9,1,1, 14.192, 10650.080, 349.565, 52787.047 23/09/03,10:14:03,03,09,1, 11.9,1,1, 14.192, 10650.058, 349.589, 52787.067 23/09/03,10:14:03,04,09,1, 11.9,1,1, 14.192, 10650.097, 349.577, 52787.049 23/09/03,10:14:03,05,09,1, 11.9,1,1, 14.192, 10650.076, 349.612, 52787.053 23/09/03,10:14:03,06,09,1, 11.9,1,1, 14.192, 10650.063, 349.593, 52787.028 23/09/03,10:14:03,07,09,1, 11.9,1,1, 14.192, 10650.071, 349.580, 52787.068 23/09/03,10:14:03,08,09,1, 11.9,1,1, 14.192, 10650.079, 349.603, 52787.024 23/09/03,10:14:03,09,09,1, 11.9,1,1, 14.192, 10650.070, 349.590, 52787.054 23/09/03,10:14:03,10,09,1, 11.9,1,1, 14.192, 10650.037, 349.621, 52787.056 23/09/03,10:14:03,11,09,1, 11.9,1,1, 14.192, 10650.067, 349.596, 52787.065 23/09/03,10:14:03,12,09,1, 11.9,1,1, 14.192, 10650.085, 349.618, 52787.070 23/09/03,10:14:03,13,09,1, 11.9,1,1, 14.192, 10650.076, 349.591, 52787.058 23/09/03,10:14:03,14,09,1, 11.9,1,1, 14.192, 10650.043, 349.604, 52787.086 23/09/03,10:14:03,15,09,1, 11.9,1,1, 14.192, 10650.068, 349.604, 52787.054 23/09/03,10:14:03,16,09,1, 11.9,1,1, 14.192, 10650.054, 349.576, 52787.071 23/09/03,10:14:03,17,09,1, 11.9,1,1, 14.192, 10650.056, 349.631, 52787.086 23/09/03,10:14:03,18,09,1, 11.9,1,1, 14.192, 10650.043, 349.623, 52787.177 23/09/03,10:14:03,19,09,1, 11.9,1,1, 14.192, 10650.050, 349.622, 52787.078 23/09/03,10:14:04,00,09,1, 11.9,1,1, 14.186, 10650.043, 349.622, 52787.078 23/09/03,10:14:04,01,09,1, 11.9,1,1, 14.186, 10650.013, 349.625, 52787.084 23/09/03,10:14:04,02,09,1, 11.9,1,1, 14.186, 10650.049, 349.617, 52787.112 23/09/03,10:14:04,03,09,1, 11.9,1,1, 14.186, 10650.043, 349.634, 52787.124 23/09/03,10:14:04,04,09,1, 11.9,1,1, 14.186, 10650.043, 349.633, 52787.134 23/09/03,10:14:04,05,09,1, 11.9,1,1, 14.186, 10650.024, 349.642, 52787.249 23/09/03,10:14:04,06,09,1, 11.9,1,1, 14.186, 10649.997, 349.639, 52787.171 23/09/03,10:14:04,07,09,1, 11.9,1,1, 14.186, 10650.027, 349.605, 52787.129 23/09/03,10:14:04,08,09,1, 11.9,1,1, 14.186, 10650.036, 349.616, 52787.131 23/09/03,10:14:04,09,09,1, 11.9,1,1, 14.186, 10650.029, 349.620, 52787.138 23/09/03,10:14:04,10,09,1, 11.9,1,1, 14.186, 10650.041, 349.637, 52787.147 23/09/03,10:14:04,11,09,1, 11.9,1,1, 14.186, 10650.043, 349.622, 52787.136 23/09/03,10:14:04,12,09,1, 11.9,1,1, 14.186, 10650.055, 349.627, 52787.118 23/09/03,10:14:04,13,09,1, 11.9,1,1, 14.186, 10650.031, 349.656, 52787.118 23/09/03,10:14:04,14,09,1, 11.9,1,1, 14.186, 10650.047, 349.618, 52787.113 23/09/03,10:14:04,15,09,1, 11.9,1,1, 14.186, 10650.014, 349.625, 52787.168 23/09/03,10:14:04,16,09,1, 11.9,1,1, 14.186, 10650.040, 349.627, 52787.148 23/09/03,10:14:04,17,09,1, 11.9,1,1, 14.186, 10650.019, 349.643, 52787.143 23/09/03,10:14:04,18,09,1, 11.9,1,1, 14.186, 10650.028, 349.653, 52787.189 23/09/03,10:14:04,19,09,1, 11.9,1,1, 14.186, 10650.034, 349.620, 52787.150 23/09/03,10:14:05,00,09,1, 11.8,1,1, 14.188, 10650.027, 349.620, 52787.150 23/09/03,10:14:05,01,09,1, 11.8,1,1, 14.188, 10650.010, 349.629, 52787.160 23/09/03,10:14:05,02,09,1, 11.8,1,1, 14.188, 10650.017, 349.644, 52787.144 23/09/03,10:14:05,03,09,1, 11.8,1,1, 14.188, 10650.034, 349.634, 52787.224 23/09/03,10:14:05,04,09,1, 11.8,1,1, 14.188, 10649.991, 349.643, 52787.171 23/09/03,10:14:05,05,09,1, 11.8,1,1, 14.188, 10650.048, 349.634, 52787.167 23/09/03,10:14:05,06,09,1, 11.8,1,1, 14.188, 10650.024, 349.629, 52787.193 23/09/03,10:14:05,07,09,1, 11.8,1,1, 14.188, 10650.020, 349.633, 52787.223 23/09/03,10:14:05,08,09,1, 11.8,1,1, 14.188, 10649.998, 349.636, 52787.227 23/09/03,10:14:05,09,09,1, 11.8,1,1, 14.188, 10650.013, 349.656, 52787.250 23/09/03,10:14:05,10,09,1, 11.8,1,1, 14.188, 10650.027, 349.660, 52787.241 23/09/03,10:14:05,11,09,1, 11.8,1,1, 14.188, 10649.999, 349.641, 52787.235 23/09/03,10:14:05,12,09,1, 11.8,1,1, 14.188, 10650.013, 349.653, 52787.243 23/09/03,10:14:05,13,09,1, 11.8,1,1, 14.188, 10649.993, 349.658, 52787.227 23/09/03,10:14:05,14,09,1, 11.8,1,1, 14.188, 10650.002, 349.653, 52787.269 23/09/03,10:14:05,15,09,1, 11.8,1,1, 14.188, 10649.978, 349.643, 52787.206 23/09/03,10:14:05,16,09,1, 11.8,1,1, 14.188, 10650.010, 349.652, 52787.232 23/09/03,10:14:05,17,09,1, 11.8,1,1, 14.188, 10649.999, 349.653, 52787.246 23/09/03,10:14:05,18,09,1, 11.8,1,1, 14.188, 10649.982, 349.658, 52787.233 23/09/03,10:14:05,19,09,1, 11.8,1,1, 14.188, 10649.988, 349.654, 52787.266 23/09/03,10:14:06,00,09,1, 11.9,1,1, 14.189, 10649.985, 349.654, 52787.266 23/09/03,10:14:06,01,09,1, 11.9,1,1, 14.189, 10649.979, 349.697, 52787.298 23/09/03,10:14:06,02,09,1, 11.9,1,1, 14.189, 10649.977, 349.664, 52787.271 23/09/03,10:14:06,03,09,1, 11.9,1,1, 14.189, 10649.948, 349.677, 52787.288 23/09/03,10:14:06,04,09,1, 11.9,1,1, 14.189, 10649.957, 349.650, 52787.300 23/09/03,10:14:06,05,09,1, 11.9,1,1, 14.189, 10649.975, 349.690, 52787.306 23/09/03,10:14:06,06,09,1, 11.9,1,1, 14.189, 10649.954, 349.674, 52787.220 23/09/03,10:14:06,07,09,1, 11.9,1,1, 14.189, 10649.959, 349.664, 52787.239 23/09/03,10:14:06,08,09,1, 11.9,1,1, 14.189, 10649.961, 349.660, 52787.288 23/09/03,10:14:06,09,09,1, 11.9,1,1, 14.189, 10649.955, 349.696, 52787.285 23/09/03,10:14:06,10,09,1, 11.9,1,1, 14.189, 10649.959, 349.699, 52787.292 23/09/03,10:14:06,11,09,1, 11.9,1,1, 14.189, 10649.931, 349.693, 52787.179 23/09/03,10:14:06,12,09,1, 11.9,1,1, 14.189, 10649.946, 349.719, 52787.357 23/09/03,10:14:06,13,09,1, 11.9,1,1, 14.189, 10649.968, 349.690, 52787.321 23/09/03,10:14:06,14,09,1, 11.9,1,1, 14.189, 10649.963, 349.713, 52787.314 23/09/03,10:14:06,15,09,1, 11.9,1,1, 14.189, 10649.946, 349.691, 52787.326 23/09/03,10:14:06,16,09,1, 11.9,1,1, 14.189, 10649.931, 349.714, 52787.320 23/09/03,10:14:06,17,09,1, 11.9,1,1, 14.189, 10649.962, 349.709, 52787.323 23/09/03,10:14:06,18,09,1, 11.9,1,1, 14.189, 10649.945, 349.698, 52787.320 23/09/03,10:14:06,19,09,1, 11.9,1,1, 14.189, 10649.937, 349.689, 52787.333 23/09/03,10:14:07,00,09,1, 11.8,1,1, 14.193, 10649.935, 349.689, 52787.333 23/09/03,10:14:07,01,09,1, 11.8,1,1, 14.193, 10649.911, 349.711, 52787.327 23/09/03,10:14:07,02,09,1, 11.8,1,1, 14.193, 10649.938, 349.701, 52787.345 23/09/03,10:14:07,03,09,1, 11.8,1,1, 14.193, 10649.927, 349.697, 52787.315 23/09/03,10:14:07,04,09,1, 11.8,1,1, 14.193, 10649.934, 349.711, 52787.308 23/09/03,10:14:07,05,09,1, 11.8,1,1, 14.193, 10649.912, 349.704, 52787.302 23/09/03,10:14:07,06,09,1, 11.8,1,1, 14.193, 10649.897, 349.709, 52787.362 23/09/03,10:14:07,07,09,1, 11.8,1,1, 14.193, 10649.896, 349.710, 52787.331 23/09/03,10:14:07,08,09,1, 11.8,1,1, 14.193, 10649.909, 349.733, 52787.324 23/09/03,10:14:07,09,09,1, 11.8,1,1, 14.193, 10649.912, 349.726, 52787.345 23/09/03,10:14:07,10,09,1, 11.8,1,1, 14.193, 10649.938, 349.722, 52787.369 23/09/03,10:14:07,11,09,1, 11.8,1,1, 14.193, 10649.912, 349.725, 52787.408 23/09/03,10:14:07,12,09,1, 11.8,1,1, 14.193, 10649.896, 349.737, 52787.376 23/09/03,10:14:07,13,09,1, 11.8,1,1, 14.193, 10649.920, 349.761, 52787.403 23/09/03,10:14:07,14,09,1, 11.8,1,1, 14.193, 10649.902, 349.732, 52787.374 23/09/03,10:14:07,15,09,1, 11.8,1,1, 14.193, 10649.912, 349.739, 52787.381 23/09/03,10:14:07,16,09,1, 11.8,1,1, 14.193, 10649.893, 349.730, 52787.395 23/09/03,10:14:07,17,09,1, 11.8,1,1, 14.193, 10649.906, 349.742, 52787.371 23/09/03,10:14:07,18,09,1, 11.8,1,1, 14.193, 10649.920, 349.734, 52787.368 23/09/03,10:14:07,19,09,1, 11.8,1,1, 14.193, 10649.913, 349.709, 52787.389 23/09/03,10:14:08,00,09,1, 11.9,1,1, 14.189, 10649.910, 349.709, 52787.389 23/09/03,10:14:08,01,09,1, 11.9,1,1, 14.189, 10649.900, 349.748, 52787.380 23/09/03,10:14:08,02,09,1, 11.9,1,1, 14.189, 10649.916, 349.766, 52787.400 23/09/03,10:14:08,03,09,1, 11.9,1,1, 14.189, 10649.898, 349.725, 52787.430 23/09/03,10:14:08,04,09,1, 11.9,1,1, 14.189, 10649.897, 349.722, 52787.391 23/09/03,10:14:08,05,09,1, 11.9,1,1, 14.189, 10649.907, 349.735, 52787.398 23/09/03,10:14:08,06,09,1, 11.9,1,1, 14.189, 10649.893, 349.738, 52787.432 23/09/03,10:14:08,07,09,1, 11.9,1,1, 14.189, 10649.899, 349.744, 52787.413 23/09/03,10:14:08,08,09,1, 11.9,1,1, 14.189, 10649.880, 349.731, 52787.415 23/09/03,10:14:08,09,09,1, 11.9,1,1, 14.189, 10649.869, 349.772, 52787.429 23/09/03,10:14:08,10,09,1, 11.9,1,1, 14.189, 10649.878, 349.744, 52787.434 23/09/03,10:14:08,11,09,1, 11.9,1,1, 14.189, 10649.896, 349.742, 52787.453 23/09/03,10:14:08,12,09,1, 11.9,1,1, 14.189, 10649.894, 349.759, 52787.464 23/09/03,10:14:08,13,09,1, 11.9,1,1, 14.189, 10649.887, 349.748, 52787.441 23/09/03,10:14:08,14,09,1, 11.9,1,1, 14.189, 10649.897, 349.760, 52787.497 23/09/03,10:14:08,15,09,1, 11.9,1,1, 14.189, 10649.877, 349.761, 52787.450 23/09/03,10:14:08,16,09,1, 11.9,1,1, 14.189, 10649.876, 349.749, 52787.493 23/09/03,10:14:08,17,09,1, 11.9,1,1, 14.189, 10649.866, 349.750, 52787.472 23/09/03,10:14:08,18,09,1, 11.9,1,1, 14.189, 10649.867, 349.773, 52787.488 23/09/03,10:14:08,19,09,1, 11.9,1,1, 14.189, 10649.883, 349.761, 52787.478 23/09/03,10:14:09,00,09,1, 11.9,1,1, 14.189, 10649.877, 349.761, 52787.478 23/09/03,10:14:09,01,09,1, 11.9,1,1, 14.189, 10649.881, 349.782, 52787.483 23/09/03,10:14:09,02,09,1, 11.9,1,1, 14.189, 10649.877, 349.741, 52787.457 23/09/03,10:14:09,03,09,1, 11.9,1,1, 14.189, 10649.906, 349.783, 52787.487 23/09/03,10:14:09,04,09,1, 11.9,1,1, 14.189, 10649.872, 349.764, 52787.478 23/09/03,10:14:09,05,09,1, 11.9,1,1, 14.189, 10649.872, 349.771, 52787.538 23/09/03,10:14:09,06,09,1, 11.9,1,1, 14.189, 10649.906, 349.766, 52787.500 23/09/03,10:14:09,07,09,1, 11.9,1,1, 14.189, 10649.875, 349.783, 52787.508 23/09/03,10:14:09,08,09,1, 11.9,1,1, 14.189, 10649.878, 349.757, 52787.492 23/09/03,10:14:09,09,09,1, 11.9,1,1, 14.189, 10649.880, 349.740, 52787.493 23/09/03,10:14:09,10,09,1, 11.9,1,1, 14.189, 10649.893, 349.764, 52787.522 23/09/03,10:14:09,11,09,1, 11.9,1,1, 14.189, 10649.862, 349.754, 52787.485 23/09/03,10:14:09,12,09,1, 11.9,1,1, 14.189, 10649.877, 349.762, 52787.522 23/09/03,10:14:09,13,09,1, 11.9,1,1, 14.189, 10649.871, 349.774, 52787.522 23/09/03,10:14:09,14,09,1, 11.9,1,1, 14.189, 10649.865, 349.750, 52787.519 23/09/03,10:14:09,15,09,1, 11.9,1,1, 14.189, 10649.859, 349.746, 52787.505 23/09/03,10:14:09,16,09,1, 11.9,1,1, 14.189, 10649.876, 349.753, 52787.531 23/09/03,10:14:09,17,09,1, 11.9,1,1, 14.189, 10649.838, 349.764, 52787.523 23/09/03,10:14:09,18,09,1, 11.9,1,1, 14.189, 10649.858, 349.761, 52787.537 23/09/03,10:14:09,19,09,1, 11.9,1,1, 14.189, 10649.857, 349.733, 52787.517 23/09/03,10:14:10,00,09,1, 11.8,1,1, 14.190, 10649.852, 349.733, 52787.517 23/09/03,10:14:10,01,09,1, 11.8,1,1, 14.190, 10649.838, 349.781, 52787.572 23/09/03,10:14:10,02,09,1, 11.8,1,1, 14.190, 10649.838, 349.768, 52787.544 23/09/03,10:14:10,03,09,1, 11.8,1,1, 14.190, 10649.826, 349.781, 52787.538 23/09/03,10:14:10,04,09,1, 11.8,1,1, 14.190, 10649.833, 349.739, 52787.563 23/09/03,10:14:10,05,09,1, 11.8,1,1, 14.190, 10649.831, 349.765, 52787.594 23/09/03,10:14:10,06,09,1, 11.8,1,1, 14.190, 10649.826, 349.761, 52787.593 23/09/03,10:14:10,07,09,1, 11.8,1,1, 14.190, 10649.828, 349.735, 52787.542 23/09/03,10:14:10,08,09,1, 11.8,1,1, 14.190, 10649.829, 349.789, 52787.567 23/09/03,10:14:10,09,09,1, 11.8,1,1, 14.190, 10649.845, 349.722, 52787.389 23/09/03,10:14:10,10,09,1, 11.8,1,1, 14.190, 10649.830, 349.768, 52787.513 23/09/03,10:14:10,11,09,1, 11.8,1,1, 14.190, 10649.797, 349.728, 52787.541 23/09/03,10:14:10,12,09,1, 11.8,1,1, 14.190, 10649.818, 349.759, 52787.569 23/09/03,10:14:10,13,09,1, 11.8,1,1, 14.190, 10649.822, 349.774, 52787.599 23/09/03,10:14:10,14,09,1, 11.8,1,1, 14.190, 10649.814, 349.746, 52787.609 23/09/03,10:14:10,15,09,1, 11.8,1,1, 14.190, 10649.829, 349.756, 52787.621 23/09/03,10:14:10,16,09,1, 11.8,1,1, 14.190, 10649.826, 349.755, 52787.658 23/09/03,10:14:10,17,09,1, 11.8,1,1, 14.190, 10649.829, 349.785, 52787.627 23/09/03,10:14:10,18,09,1, 11.8,1,1, 14.190, 10649.810, 349.762, 52787.621 23/09/03,10:14:10,19,09,1, 11.8,1,1, 14.190, 10649.797, 349.765, 52787.660 23/09/03,10:14:11,00,09,1, 11.8,1,1, 14.188, 10649.793, 349.765, 52787.660 23/09/03,10:14:11,01,09,1, 11.8,1,1, 14.188, 10649.814, 349.760, 52787.628 23/09/03,10:14:11,02,09,1, 11.8,1,1, 14.188, 10649.803, 349.766, 52787.635 23/09/03,10:14:11,03,09,1, 11.8,1,1, 14.188, 10649.840, 349.768, 52787.666 23/09/03,10:14:11,04,09,1, 11.8,1,1, 14.188, 10649.834, 349.775, 52787.661 23/09/03,10:14:11,05,09,1, 11.8,1,1, 14.188, 10649.824, 349.751, 52787.631 23/09/03,10:14:11,06,09,1, 11.8,1,1, 14.188, 10649.819, 349.780, 52787.640 23/09/03,10:14:11,07,09,1, 11.8,1,1, 14.188, 10649.810, 349.781, 52787.637 23/09/03,10:14:11,08,09,1, 11.8,1,1, 14.188, 10649.819, 349.758, 52787.639 23/09/03,10:14:11,09,09,1, 11.8,1,1, 14.188, 10649.820, 349.753, 52787.670 23/09/03,10:14:11,10,09,1, 11.8,1,1, 14.188, 10649.804, 349.769, 52787.702 23/09/03,10:14:11,11,09,1, 11.8,1,1, 14.188, 10649.828, 349.772, 52787.715 23/09/03,10:14:11,12,09,1, 11.8,1,1, 14.188, 10649.810, 349.770, 52787.680 23/09/03,10:14:11,13,09,1, 11.8,1,1, 14.188, 10649.816, 349.789, 52787.684 23/09/03,10:14:11,14,09,1, 11.8,1,1, 14.188, 10649.795, 349.769, 52787.711 23/09/03,10:14:11,15,09,1, 11.8,1,1, 14.188, 10649.816, 349.750, 52787.694 23/09/03,10:14:11,16,09,1, 11.8,1,1, 14.188, 10649.820, 349.777, 52787.706 23/09/03,10:14:11,17,09,1, 11.8,1,1, 14.188, 10649.789, 349.778, 52787.687 23/09/03,10:14:11,18,09,1, 11.8,1,1, 14.188, 10649.809, 349.771, 52787.697 23/09/03,10:14:11,19,09,1, 11.8,1,1, 14.188, 10649.799, 349.792, 52787.701 23/09/03,10:14:12,00,09,1, 11.9,1,1, 14.192, 10649.793, 349.792, 52787.701 23/09/03,10:14:12,01,09,1, 11.9,1,1, 14.192, 10649.776, 349.774, 52787.708 23/09/03,10:14:12,02,09,1, 11.9,1,1, 14.192, 10649.819, 349.813, 52787.725 23/09/03,10:14:12,03,09,1, 11.9,1,1, 14.192, 10649.804, 349.801, 52787.703 23/09/03,10:14:12,04,09,1, 11.9,1,1, 14.192, 10649.829, 349.776, 52787.711 23/09/03,10:14:12,05,09,1, 11.9,1,1, 14.192, 10649.800, 349.777, 52787.724 23/09/03,10:14:12,06,09,1, 11.9,1,1, 14.192, 10649.789, 349.789, 52787.731 23/09/03,10:14:12,07,09,1, 11.9,1,1, 14.192, 10649.782, 349.789, 52787.750 23/09/03,10:14:12,08,09,1, 11.9,1,1, 14.192, 10649.800, 349.806, 52787.780 23/09/03,10:14:12,09,09,1, 11.9,1,1, 14.192, 10649.801, 349.821, 52787.761 23/09/03,10:14:12,10,09,1, 11.9,1,1, 14.192, 10649.809, 349.803, 52787.768 23/09/03,10:14:12,11,09,1, 11.9,1,1, 14.192, 10649.821, 349.829, 52787.768 23/09/03,10:14:12,12,09,1, 11.9,1,1, 14.192, 10649.797, 349.794, 52787.786 23/09/03,10:14:12,13,09,1, 11.9,1,1, 14.192, 10649.800, 349.806, 52787.781 23/09/03,10:14:12,14,09,1, 11.9,1,1, 14.192, 10649.795, 349.816, 52787.798 23/09/03,10:14:12,15,09,1, 11.9,1,1, 14.192, 10649.800, 349.823, 52787.802 23/09/03,10:14:12,16,09,1, 11.9,1,1, 14.192, 10649.808, 349.833, 52787.788 23/09/03,10:14:12,17,09,1, 11.9,1,1, 14.192, 10649.804, 349.826, 52787.849 23/09/03,10:14:12,18,09,1, 11.9,1,1, 14.192, 10649.805, 349.821, 52787.817 23/09/03,10:14:12,19,09,1, 11.9,1,1, 14.192, 10649.793, 349.849, 52787.796 23/09/03,10:14:13,00,09,1, 12.0,1,1, 14.194, 10649.785, 349.849, 52787.796 23/09/03,10:14:13,01,09,1, 12.0,1,1, 14.194, 10649.804, 349.814, 52787.826 23/09/03,10:14:13,02,09,1, 12.0,1,1, 14.194, 10649.805, 349.852, 52787.847 23/09/03,10:14:13,03,09,1, 12.0,1,1, 14.194, 10649.792, 349.824, 52787.810 23/09/03,10:14:13,04,09,1, 12.0,1,1, 14.194, 10649.797, 349.837, 52787.790 23/09/03,10:14:13,05,09,1, 12.0,1,1, 14.194, 10649.778, 349.823, 52787.805 23/09/03,10:14:13,06,09,1, 12.0,1,1, 14.194, 10649.786, 349.832, 52787.798 23/09/03,10:14:13,07,09,1, 12.0,1,1, 14.194, 10649.792, 349.846, 52787.841 23/09/03,10:14:13,08,09,1, 12.0,1,1, 14.194, 10649.780, 349.848, 52787.844 23/09/03,10:14:13,09,09,1, 12.0,1,1, 14.194, 10649.803, 349.833, 52787.859 23/09/03,10:14:13,10,09,1, 12.0,1,1, 14.194, 10649.822, 349.830, 52787.829 23/09/03,10:14:13,11,09,1, 12.0,1,1, 14.194, 10649.789, 349.857, 52787.837 23/09/03,10:14:13,12,09,1, 12.0,1,1, 14.194, 10649.802, 349.849, 52787.870 23/09/03,10:14:13,13,09,1, 12.0,1,1, 14.194, 10649.797, 349.830, 52787.838 23/09/03,10:14:13,14,09,1, 12.0,1,1, 14.194, 10649.799, 349.828, 52787.845 23/09/03,10:14:13,15,09,1, 12.0,1,1, 14.194, 10649.795, 349.842, 52787.875 23/09/03,10:14:13,16,09,1, 12.0,1,1, 14.194, 10649.801, 349.817, 52787.874 23/09/03,10:14:13,17,09,1, 12.0,1,1, 14.194, 10649.792, 349.849, 52787.887 23/09/03,10:14:13,18,09,1, 12.0,1,1, 14.194, 10649.780, 349.831, 52787.920 23/09/03,10:14:13,19,09,1, 12.0,1,1, 14.194, 10649.785, 349.863, 52787.916 23/09/03,10:14:14,00,09,1, 11.9,1,1, 14.190, 10649.776, 349.863, 52787.916 23/09/03,10:14:14,01,09,1, 11.9,1,1, 14.190, 10649.798, 349.854, 52787.885 23/09/03,10:14:14,02,09,1, 11.9,1,1, 14.190, 10649.784, 349.840, 52787.874 23/09/03,10:14:14,03,09,1, 11.9,1,1, 14.190, 10649.817, 349.859, 52787.916 23/09/03,10:14:14,04,09,1, 11.9,1,1, 14.190, 10649.806, 349.827, 52787.877 23/09/03,10:14:14,05,09,1, 11.9,1,1, 14.190, 10649.786, 349.830, 52787.921 23/09/03,10:14:14,06,09,1, 11.9,1,1, 14.190, 10649.815, 349.837, 52787.894 23/09/03,10:14:14,07,09,1, 11.9,1,1, 14.190, 10649.772, 349.841, 52787.849 23/09/03,10:14:14,08,09,1, 11.9,1,1, 14.190, 10649.801, 349.850, 52787.907 23/09/03,10:14:14,09,09,1, 11.9,1,1, 14.190, 10649.791, 349.831, 52787.903 23/09/03,10:14:14,10,09,1, 11.9,1,1, 14.190, 10649.806, 349.854, 52787.926 23/09/03,10:14:14,11,09,1, 11.9,1,1, 14.190, 10649.792, 349.837, 52787.890 23/09/03,10:14:14,12,09,1, 11.9,1,1, 14.190, 10649.798, 349.858, 52787.912 23/09/03,10:14:14,13,09,1, 11.9,1,1, 14.190, 10649.795, 349.838, 52787.966 23/09/03,10:14:14,14,09,1, 11.9,1,1, 14.190, 10649.773, 349.874, 52787.963 23/09/03,10:14:14,15,09,1, 11.9,1,1, 14.190, 10649.785, 349.865, 52787.924 23/09/03,10:14:14,16,09,1, 11.9,1,1, 14.190, 10649.774, 349.844, 52787.914 23/09/03,10:14:14,17,09,1, 11.9,1,1, 14.190, 10649.801, 349.876, 52787.955 23/09/03,10:14:14,18,09,1, 11.9,1,1, 14.190, 10649.817, 349.841, 52787.914 23/09/03,10:14:14,19,09,1, 11.9,1,1, 14.190, 10649.785, 349.844, 52787.940 23/09/03,10:14:15,00,09,1, 11.8,1,1, 14.190, 10649.785, 349.844, 52787.940 23/09/03,10:14:15,01,09,1, 11.8,1,1, 14.190, 10649.794, 349.844, 52787.974 23/09/03,10:14:15,02,09,1, 11.8,1,1, 14.190, 10649.777, 349.861, 52787.987 23/09/03,10:14:15,03,09,1, 11.8,1,1, 14.190, 10649.809, 349.853, 52787.975 23/09/03,10:14:15,04,09,1, 11.8,1,1, 14.190, 10649.794, 349.847, 52787.997 23/09/03,10:14:15,05,09,1, 11.8,1,1, 14.190, 10649.773, 349.843, 52787.980 23/09/03,10:14:15,06,09,1, 11.8,1,1, 14.190, 10649.804, 349.859, 52788.015 23/09/03,10:14:15,07,09,1, 11.8,1,1, 14.190, 10649.804, 349.845, 52788.002 23/09/03,10:14:15,08,09,1, 11.8,1,1, 14.190, 10649.781, 349.868, 52788.007 23/09/03,10:14:15,09,09,1, 11.8,1,1, 14.190, 10649.806, 349.866, 52788.010 23/09/03,10:14:15,10,09,1, 11.8,1,1, 14.190, 10649.809, 349.867, 52787.967 23/09/03,10:14:15,11,09,1, 11.8,1,1, 14.190, 10649.781, 349.859, 52787.984 23/09/03,10:14:15,12,09,1, 11.8,1,1, 14.190, 10649.791, 349.866, 52788.011 23/09/03,10:14:15,13,09,1, 11.8,1,1, 14.190, 10649.753, 349.848, 52787.965 23/09/03,10:14:15,14,09,1, 11.8,1,1, 14.190, 10649.790, 349.837, 52787.989 23/09/03,10:14:15,15,09,1, 11.8,1,1, 14.190, 10649.792, 349.861, 52788.010 23/09/03,10:14:15,16,09,1, 11.8,1,1, 14.190, 10649.787, 349.860, 52788.019 23/09/03,10:14:15,17,09,1, 11.8,1,1, 14.190, 10649.798, 349.870, 52788.059 23/09/03,10:14:15,18,09,1, 11.8,1,1, 14.190, 10649.782, 349.854, 52788.037 23/09/03,10:14:15,19,09,1, 11.8,1,1, 14.190, 10649.804, 349.861, 52788.016 23/09/03,10:14:16,00,08,1, 11.9,1,1, 14.192, 10649.801, 349.861, 52788.016 23/09/03,10:14:16,01,08,1, 11.9,1,1, 14.192, 10649.778, 349.862, 52788.032 23/09/03,10:14:16,02,08,1, 11.9,1,1, 14.192, 10649.788, 349.867, 52788.060 23/09/03,10:14:16,03,08,1, 11.9,1,1, 14.192, 10649.802, 349.876, 52788.046 23/09/03,10:14:16,04,08,1, 11.9,1,1, 14.192, 10649.782, 349.841, 52788.038 23/09/03,10:14:16,05,08,1, 11.9,1,1, 14.192, 10649.806, 349.865, 52788.012 23/09/03,10:14:16,06,08,1, 11.9,1,1, 14.192, 10649.782, 349.869, 52788.055 23/09/03,10:14:16,07,08,1, 11.9,1,1, 14.192, 10649.790, 349.866, 52788.081 23/09/03,10:14:16,08,08,1, 11.9,1,1, 14.192, 10649.811, 349.861, 52788.069 23/09/03,10:14:16,09,08,1, 11.9,1,1, 14.192, 10649.794, 349.844, 52788.061 23/09/03,10:14:16,10,08,1, 11.9,1,1, 14.192, 10649.793, 349.849, 52788.069 23/09/03,10:14:16,11,08,1, 11.9,1,1, 14.192, 10649.775, 349.839, 52788.050 23/09/03,10:14:16,12,08,1, 11.9,1,1, 14.192, 10649.781, 349.847, 52788.077 23/09/03,10:14:16,13,08,1, 11.9,1,1, 14.192, 10649.778, 349.855, 52788.102 23/09/03,10:14:16,14,08,1, 11.9,1,1, 14.192, 10649.760, 349.849, 52788.054 23/09/03,10:14:16,15,08,1, 11.9,1,1, 14.192, 10649.775, 349.851, 52788.100 23/09/03,10:14:16,16,08,1, 11.9,1,1, 14.192, 10649.770, 349.831, 52788.054 23/09/03,10:14:16,17,08,1, 11.9,1,1, 14.192, 10649.768, 349.856, 52788.111 23/09/03,10:14:16,18,08,1, 11.9,1,1, 14.192, 10649.771, 349.837, 52788.100 23/09/03,10:14:16,19,08,1, 11.9,1,1, 14.192, 10649.773, 349.868, 52788.080 23/09/03,10:14:17,00,08,1, 11.9,1,1, 14.189, 10649.768, 349.868, 52788.080 23/09/03,10:14:17,01,08,1, 11.9,1,1, 14.189, 10649.767, 349.846, 52788.084 23/09/03,10:14:17,02,08,1, 11.9,1,1, 14.189, 10649.759, 349.857, 52788.085 23/09/03,10:14:17,03,08,1, 11.9,1,1, 14.189, 10649.756, 349.832, 52788.085 23/09/03,10:14:17,04,08,1, 11.9,1,1, 14.189, 10649.765, 349.870, 52788.127 23/09/03,10:14:17,05,08,1, 11.9,1,1, 14.189, 10649.765, 349.826, 52788.132 23/09/03,10:14:17,06,08,1, 11.9,1,1, 14.189, 10649.757, 349.835, 52788.128 23/09/03,10:14:17,07,08,1, 11.9,1,1, 14.189, 10649.758, 349.845, 52788.113 23/09/03,10:14:17,08,08,1, 11.9,1,1, 14.189, 10649.749, 349.839, 52788.099 23/09/03,10:14:17,09,08,1, 11.9,1,1, 14.189, 10649.772, 349.827, 52788.137 23/09/03,10:14:17,10,08,1, 11.9,1,1, 14.189, 10649.738, 349.824, 52788.168 23/09/03,10:14:17,11,08,1, 11.9,1,1, 14.189, 10649.743, 349.826, 52788.119 23/09/03,10:14:17,12,08,1, 11.9,1,1, 14.189, 10649.747, 349.849, 52788.161 23/09/03,10:14:17,13,08,1, 11.9,1,1, 14.189, 10649.748, 349.844, 52788.191 23/09/03,10:14:17,14,08,1, 11.9,1,1, 14.189, 10649.734, 349.838, 52788.157 23/09/03,10:14:17,15,08,1, 11.9,1,1, 14.189, 10649.767, 349.851, 52788.177 23/09/03,10:14:17,16,08,1, 11.9,1,1, 14.189, 10649.746, 349.843, 52788.202 23/09/03,10:14:17,17,08,1, 11.9,1,1, 14.189, 10649.739, 349.855, 52788.188 23/09/03,10:14:17,18,08,1, 11.9,1,1, 14.189, 10649.752, 349.856, 52788.177 23/09/03,10:14:17,19,08,1, 11.9,1,1, 14.189, 10649.737, 349.838, 52788.194 23/09/03,10:14:18,00,08,1, 11.9,1,1, 14.191, 10649.735, 349.838, 52788.194 23/09/03,10:14:18,01,08,1, 11.9,1,1, 14.191, 10649.741, 349.849, 52788.207 23/09/03,10:14:18,02,08,1, 11.9,1,1, 14.191, 10649.737, 349.853, 52788.218 23/09/03,10:14:18,03,08,1, 11.9,1,1, 14.191, 10649.760, 349.847, 52788.230 23/09/03,10:14:18,04,08,1, 11.9,1,1, 14.191, 10649.766, 349.841, 52788.201 23/09/03,10:14:18,05,08,1, 11.9,1,1, 14.191, 10649.734, 349.829, 52788.212 23/09/03,10:14:18,06,08,1, 11.9,1,1, 14.191, 10649.748, 349.832, 52788.181 23/09/03,10:14:18,07,08,1, 11.9,1,1, 14.191, 10649.731, 349.825, 52788.247 23/09/03,10:14:18,08,08,1, 11.9,1,1, 14.191, 10649.748, 349.853, 52788.210 23/09/03,10:14:18,09,08,1, 11.9,1,1, 14.191, 10649.751, 349.847, 52788.268 23/09/03,10:14:18,10,08,1, 11.9,1,1, 14.191, 10649.727, 349.852, 52788.226 23/09/03,10:14:18,11,08,1, 11.9,1,1, 14.191, 10649.742, 349.844, 52788.265 23/09/03,10:14:18,12,08,1, 11.9,1,1, 14.191, 10649.747, 349.858, 52788.266 23/09/03,10:14:18,13,08,1, 11.9,1,1, 14.191, 10649.736, 349.862, 52788.264 23/09/03,10:14:18,14,08,1, 11.9,1,1, 14.191, 10649.743, 349.852, 52788.281 23/09/03,10:14:18,15,08,1, 11.9,1,1, 14.191, 10649.738, 349.871, 52788.261 23/09/03,10:14:18,16,08,1, 11.9,1,1, 14.191, 10649.725, 349.849, 52788.239 23/09/03,10:14:18,17,08,1, 11.9,1,1, 14.191, 10649.754, 349.890, 52788.284 23/09/03,10:14:18,18,08,1, 11.9,1,1, 14.191, 10649.757, 349.870, 52788.264 23/09/03,10:14:18,19,08,1, 11.9,1,1, 14.191, 10649.733, 349.852, 52788.250 23/09/03,10:14:19,00,08,1, 11.9,1,1, 14.193, 10649.726, 349.852, 52788.250 23/09/03,10:14:19,01,08,1, 11.9,1,1, 14.193, 10649.754, 349.872, 52788.313 23/09/03,10:14:19,02,08,1, 11.9,1,1, 14.193, 10649.746, 349.882, 52788.306 23/09/03,10:14:19,03,08,1, 11.9,1,1, 14.193, 10649.751, 349.855, 52788.319 23/09/03,10:14:19,04,08,1, 11.9,1,1, 14.193, 10649.748, 349.876, 52788.351 23/09/03,10:14:19,05,08,1, 11.9,1,1, 14.193, 10649.760, 349.891, 52788.342 23/09/03,10:14:19,06,08,1, 11.9,1,1, 14.193, 10649.765, 349.884, 52788.357 23/09/03,10:14:19,07,08,1, 11.9,1,1, 14.193, 10649.742, 349.879, 52788.220 23/09/03,10:14:19,08,08,1, 11.9,1,1, 14.193, 10649.790, 349.889, 52788.310 23/09/03,10:14:19,09,08,1, 11.9,1,1, 14.193, 10649.759, 349.878, 52788.331 23/09/03,10:14:19,10,08,1, 11.9,1,1, 14.193, 10649.780, 349.866, 52788.186 23/09/03,10:14:19,11,08,1, 11.9,1,1, 14.193, 10649.739, 349.893, 52788.429 23/09/03,10:14:19,12,08,1, 11.9,1,1, 14.193, 10649.749, 349.890, 52788.366 23/09/03,10:14:19,13,08,1, 11.9,1,1, 14.193, 10649.758, 349.919, 52788.373 23/09/03,10:14:19,14,08,1, 11.9,1,1, 14.193, 10649.755, 349.921, 52788.391 23/09/03,10:14:19,15,08,1, 11.9,1,1, 14.193, 10649.778, 349.917, 52788.407 23/09/03,10:14:19,16,08,1, 11.9,1,1, 14.193, 10649.760, 349.910, 52788.395 23/09/03,10:14:19,17,08,1, 11.9,1,1, 14.193, 10649.740, 349.914, 52788.375 23/09/03,10:14:19,18,08,1, 11.9,1,1, 14.193, 10649.767, 349.931, 52788.402 23/09/03,10:14:19,19,08,1, 11.9,1,1, 14.193, 10649.753, 349.908, 52788.390 23/09/03,10:14:20,00,08,1, 11.8,1,1, 14.192, 10649.751, 349.908, 52788.390 23/09/03,10:14:20,01,08,1, 11.8,1,1, 14.192, 10649.750, 349.929, 52788.422 23/09/03,10:14:20,02,08,1, 11.8,1,1, 14.192, 10649.751, 349.954, 52788.395 23/09/03,10:14:20,03,08,1, 11.8,1,1, 14.192, 10649.756, 349.932, 52788.407 23/09/03,10:14:20,04,08,1, 11.8,1,1, 14.192, 10649.761, 349.930, 52788.436 23/09/03,10:14:20,05,08,1, 11.8,1,1, 14.192, 10649.743, 349.956, 52788.552 23/09/03,10:14:20,06,08,1, 11.8,1,1, 14.192, 10649.767, 349.974, 52788.353 23/09/03,10:14:20,07,08,1, 11.8,1,1, 14.192, 10649.758, 349.941, 52788.402 23/09/03,10:14:20,08,08,1, 11.8,1,1, 14.192, 10649.754, 349.958, 52788.424 23/09/03,10:14:20,09,08,1, 11.8,1,1, 14.192, 10649.767, 349.982, 52788.423 23/09/03,10:14:20,10,08,1, 11.8,1,1, 14.192, 10649.755, 349.971, 52788.398 23/09/03,10:14:20,11,08,1, 11.8,1,1, 14.192, 10649.754, 349.983, 52788.425 23/09/03,10:14:20,12,08,1, 11.8,1,1, 14.192, 10649.760, 349.957, 52788.422 23/09/03,10:14:20,13,08,1, 11.8,1,1, 14.192, 10649.769, 349.988, 52788.431 23/09/03,10:14:20,14,08,1, 11.8,1,1, 14.192, 10649.750, 349.978, 52788.489 23/09/03,10:14:20,15,08,1, 11.8,1,1, 14.192, 10649.762, 349.976, 52788.484 23/09/03,10:14:20,16,08,1, 11.8,1,1, 14.192, 10649.775, 349.989, 52788.488 23/09/03,10:14:20,17,08,1, 11.8,1,1, 14.192, 10649.731, 349.973, 52788.412 23/09/03,10:14:20,18,08,1, 11.8,1,1, 14.192, 10649.745, 349.990, 52788.475 23/09/03,10:14:20,19,08,1, 11.8,1,1, 14.192, 10649.740, 349.982, 52788.443 23/09/03,10:14:21,00,08,1, 11.9,1,1, 14.195, 10649.735, 349.982, 52788.443 23/09/03,10:14:21,01,08,1, 11.9,1,1, 14.195, 10649.732, 350.001, 52788.464 23/09/03,10:14:21,02,08,1, 11.9,1,1, 14.195, 10649.740, 349.990, 52788.461 23/09/03,10:14:21,03,08,1, 11.9,1,1, 14.195, 10649.739, 350.001, 52788.463 23/09/03,10:14:21,04,08,1, 11.9,1,1, 14.195, 10649.741, 349.985, 52788.499 23/09/03,10:14:21,05,08,1, 11.9,1,1, 14.195, 10649.735, 350.024, 52788.460 23/09/03,10:14:21,06,08,1, 11.9,1,1, 14.195, 10649.758, 350.003, 52788.506 23/09/03,10:14:21,07,08,1, 11.9,1,1, 14.195, 10649.719, 350.002, 52788.499 23/09/03,10:14:21,08,08,1, 11.9,1,1, 14.195, 10649.737, 350.027, 52788.525 23/09/03,10:14:21,09,08,1, 11.9,1,1, 14.195, 10649.741, 350.029, 52788.533 23/09/03,10:14:21,10,08,1, 11.9,1,1, 14.195, 10649.733, 350.028, 52788.500 23/09/03,10:14:21,11,08,1, 11.9,1,1, 14.195, 10649.715, 350.024, 52788.529 23/09/03,10:14:21,12,08,1, 11.9,1,1, 14.195, 10649.723, 350.030, 52788.504 23/09/03,10:14:21,13,08,1, 11.9,1,1, 14.195, 10649.732, 350.004, 52788.527 23/09/03,10:14:21,14,08,1, 11.9,1,1, 14.195, 10649.722, 350.037, 52788.582 23/09/03,10:14:21,15,08,1, 11.9,1,1, 14.195, 10649.737, 350.028, 52788.560 23/09/03,10:14:21,16,08,1, 11.9,1,1, 14.195, 10649.729, 350.054, 52788.543 23/09/03,10:14:21,17,08,1, 11.9,1,1, 14.195, 10649.736, 350.022, 52788.576 23/09/03,10:14:21,18,08,1, 11.9,1,1, 14.195, 10649.738, 350.059, 52788.583 23/09/03,10:14:21,19,08,1, 11.9,1,1, 14.195, 10649.738, 350.020, 52788.560 23/09/03,10:14:22,00,09,1, 11.9,1,1, 14.195, 10649.735, 350.020, 52788.560 23/09/03,10:14:22,01,09,1, 11.9,1,1, 14.195, 10649.741, 350.027, 52788.579 23/09/03,10:14:22,02,09,1, 11.9,1,1, 14.195, 10649.735, 350.054, 52788.563 23/09/03,10:14:22,03,09,1, 11.9,1,1, 14.195, 10649.734, 350.064, 52788.575 23/09/03,10:14:22,04,09,1, 11.9,1,1, 14.195, 10649.745, 350.083, 52788.581 23/09/03,10:14:22,05,09,1, 11.9,1,1, 14.195, 10649.725, 350.058, 52788.591 23/09/03,10:14:22,06,09,1, 11.9,1,1, 14.195, 10649.728, 350.067, 52788.621 23/09/03,10:14:22,07,09,1, 11.9,1,1, 14.195, 10649.743, 350.084, 52788.608 23/09/03,10:14:22,08,09,1, 11.9,1,1, 14.195, 10649.721, 350.090, 52788.630 23/09/03,10:14:22,09,09,1, 11.9,1,1, 14.195, 10649.742, 350.088, 52788.614 23/09/03,10:14:22,10,09,1, 11.9,1,1, 14.195, 10649.744, 350.118, 52788.596 23/09/03,10:14:22,11,09,1, 11.9,1,1, 14.195, 10649.735, 350.127, 52788.627 23/09/03,10:14:22,12,09,1, 11.9,1,1, 14.195, 10649.747, 350.089, 52788.654 23/09/03,10:14:22,13,09,1, 11.9,1,1, 14.195, 10649.746, 350.132, 52788.617 23/09/03,10:14:22,14,09,1, 11.9,1,1, 14.195, 10649.732, 350.113, 52788.609 23/09/03,10:14:22,15,09,1, 11.9,1,1, 14.195, 10649.747, 350.146, 52788.605 23/09/03,10:14:22,16,09,1, 11.9,1,1, 14.195, 10649.694, 350.135, 52788.669 23/09/03,10:14:22,17,09,1, 11.9,1,1, 14.195, 10649.720, 350.126, 52788.665 23/09/03,10:14:22,18,09,1, 11.9,1,1, 14.195, 10649.717, 350.135, 52788.702 23/09/03,10:14:22,19,09,1, 11.9,1,1, 14.195, 10649.702, 350.163, 52788.697 23/09/03,10:14:23,00,09,1, 11.9,1,1, 14.194, 10649.701, 350.163, 52788.697 23/09/03,10:14:23,01,09,1, 11.9,1,1, 14.194, 10649.730, 350.138, 52788.711 23/09/03,10:14:23,02,09,1, 11.9,1,1, 14.194, 10649.707, 350.164, 52788.699 23/09/03,10:14:23,03,09,1, 11.9,1,1, 14.194, 10649.731, 350.120, 52788.684 23/09/03,10:14:23,04,09,1, 11.9,1,1, 14.194, 10649.742, 350.129, 52788.728 23/09/03,10:14:23,05,09,1, 11.9,1,1, 14.194, 10649.729, 350.149, 52788.731 23/09/03,10:14:23,06,09,1, 11.9,1,1, 14.194, 10649.712, 350.149, 52788.681 23/09/03,10:14:23,07,09,1, 11.9,1,1, 14.194, 10649.749, 350.165, 52788.725 23/09/03,10:14:23,08,09,1, 11.9,1,1, 14.194, 10649.732, 350.151, 52788.737 23/09/03,10:14:23,09,09,1, 11.9,1,1, 14.194, 10649.733, 350.157, 52788.711 23/09/03,10:14:23,10,09,1, 11.9,1,1, 14.194, 10649.724, 350.160, 52788.709 23/09/03,10:14:23,11,09,1, 11.9,1,1, 14.194, 10649.735, 350.176, 52788.749 23/09/03,10:14:23,12,09,1, 11.9,1,1, 14.194, 10649.733, 350.192, 52788.764 23/09/03,10:14:23,13,09,1, 11.9,1,1, 14.194, 10649.745, 350.175, 52788.752 23/09/03,10:14:23,14,09,1, 11.9,1,1, 14.194, 10649.711, 350.198, 52788.762 23/09/03,10:14:23,15,09,1, 11.9,1,1, 14.194, 10649.731, 350.191, 52788.763 23/09/03,10:14:23,16,09,1, 11.9,1,1, 14.194, 10649.719, 350.213, 52788.774 23/09/03,10:14:23,17,09,1, 11.9,1,1, 14.194, 10649.729, 350.210, 52788.788 23/09/03,10:14:23,18,09,1, 11.9,1,1, 14.194, 10649.730, 350.197, 52788.772 23/09/03,10:14:23,19,09,1, 11.9,1,1, 14.194, 10649.727, 350.216, 52788.802 23/09/03,10:14:24,00,09,1, 11.9,1,1, 14.195, 10649.726, 350.216, 52788.802 23/09/03,10:14:24,01,09,1, 11.9,1,1, 14.195, 10649.726, 350.223, 52788.803 23/09/03,10:14:24,02,09,1, 11.9,1,1, 14.195, 10649.725, 350.200, 52788.823 23/09/03,10:14:24,03,09,1, 11.9,1,1, 14.195, 10649.701, 350.234, 52788.793 23/09/03,10:14:24,04,09,1, 11.9,1,1, 14.195, 10649.732, 350.212, 52788.841 23/09/03,10:14:24,05,09,1, 11.9,1,1, 14.195, 10649.707, 350.245, 52788.836 23/09/03,10:14:24,06,09,1, 11.9,1,1, 14.195, 10649.710, 350.221, 52788.822 23/09/03,10:14:24,07,09,1, 11.9,1,1, 14.195, 10649.698, 350.245, 52788.827 23/09/03,10:14:24,08,09,1, 11.9,1,1, 14.195, 10649.711, 350.242, 52788.809 23/09/03,10:14:24,09,09,1, 11.9,1,1, 14.195, 10649.699, 350.226, 52788.822 23/09/03,10:14:24,10,09,1, 11.9,1,1, 14.195, 10649.670, 350.235, 52788.840 23/09/03,10:14:24,11,09,1, 11.9,1,1, 14.195, 10649.680, 350.230, 52788.828 23/09/03,10:14:24,12,09,1, 11.9,1,1, 14.195, 10649.695, 350.248, 52788.812 23/09/03,10:14:24,13,09,1, 11.9,1,1, 14.195, 10649.686, 350.225, 52788.837 23/09/03,10:14:24,14,09,1, 11.9,1,1, 14.195, 10649.675, 350.254, 52788.853 23/09/03,10:14:24,15,09,1, 11.9,1,1, 14.195, 10649.672, 350.235, 52788.868 23/09/03,10:14:24,16,09,1, 11.9,1,1, 14.195, 10649.677, 350.244, 52788.836 23/09/03,10:14:24,17,09,1, 11.9,1,1, 14.195, 10649.679, 350.251, 52788.890 23/09/03,10:14:24,18,09,1, 11.9,1,1, 14.195, 10649.688, 350.261, 52788.880 23/09/03,10:14:24,19,09,1, 11.9,1,1, 14.195, 10649.676, 350.213, 52788.877 23/09/03,10:14:25,00,09,1, 11.9,1,1, 14.195, 10649.668, 350.213, 52788.877 23/09/03,10:14:25,01,09,1, 11.9,1,1, 14.195, 10649.685, 350.246, 52788.884 23/09/03,10:14:25,02,09,1, 11.9,1,1, 14.195, 10649.642, 350.237, 52788.876 23/09/03,10:14:25,03,09,1, 11.9,1,1, 14.195, 10649.663, 350.257, 52788.907 23/09/03,10:14:25,04,09,1, 11.9,1,1, 14.195, 10649.628, 350.257, 52788.880 23/09/03,10:14:25,05,09,1, 11.9,1,1, 14.195, 10649.632, 350.273, 52788.873 23/09/03,10:14:25,06,09,1, 11.9,1,1, 14.195, 10649.676, 350.272, 52788.918 23/09/03,10:14:25,07,09,1, 11.9,1,1, 14.195, 10649.636, 350.253, 52788.901 23/09/03,10:14:25,08,09,1, 11.9,1,1, 14.195, 10649.649, 350.268, 52788.929 23/09/03,10:14:25,09,09,1, 11.9,1,1, 14.195, 10649.656, 350.277, 52788.947 23/09/03,10:14:25,10,09,1, 11.9,1,1, 14.195, 10649.635, 350.280, 52788.957 23/09/03,10:14:25,11,09,1, 11.9,1,1, 14.195, 10649.646, 350.266, 52788.960 23/09/03,10:14:25,12,09,1, 11.9,1,1, 14.195, 10649.630, 350.277, 52788.952 23/09/03,10:14:25,13,09,1, 11.9,1,1, 14.195, 10649.636, 350.261, 52788.936 23/09/03,10:14:25,14,09,1, 11.9,1,1, 14.195, 10649.646, 350.293, 52788.953 23/09/03,10:14:25,15,09,1, 11.9,1,1, 14.195, 10649.625, 350.299, 52788.940 23/09/03,10:14:25,16,09,1, 11.9,1,1, 14.195, 10649.640, 350.309, 52788.953 23/09/03,10:14:25,17,09,1, 11.9,1,1, 14.195, 10649.595, 350.288, 52788.975 23/09/03,10:14:25,18,09,1, 11.9,1,1, 14.195, 10649.615, 350.314, 52788.967 23/09/03,10:14:25,19,09,1, 11.9,1,1, 14.195, 10649.617, 350.307, 52788.950 23/09/03,10:14:26,00,09,1, 11.8,1,1, 14.196, 10649.610, 350.307, 52788.950 23/09/03,10:14:26,01,09,1, 11.8,1,1, 14.196, 10649.627, 350.306, 52788.977 23/09/03,10:14:26,02,09,1, 11.8,1,1, 14.196, 10649.620, 350.286, 52788.996 23/09/03,10:14:26,03,09,1, 11.8,1,1, 14.196, 10649.587, 350.293, 52789.003 23/09/03,10:14:26,04,09,1, 11.8,1,1, 14.196, 10649.595, 350.333, 52788.996 23/09/03,10:14:26,05,09,1, 11.8,1,1, 14.196, 10649.606, 350.301, 52789.009 23/09/03,10:14:26,06,09,1, 11.8,1,1, 14.196, 10649.583, 350.306, 52789.000 23/09/03,10:14:26,07,09,1, 11.8,1,1, 14.196, 10649.603, 350.321, 52788.970 23/09/03,10:14:26,08,09,1, 11.8,1,1, 14.196, 10649.594, 350.328, 52789.010 23/09/03,10:14:26,09,09,1, 11.8,1,1, 14.196, 10649.576, 350.323, 52789.048 23/09/03,10:14:26,10,09,1, 11.8,1,1, 14.196, 10649.600, 350.332, 52789.026 23/09/03,10:14:26,11,09,1, 11.8,1,1, 14.196, 10649.590, 350.323, 52789.005 23/09/03,10:14:26,12,09,1, 11.8,1,1, 14.196, 10649.585, 350.324, 52789.036 23/09/03,10:14:26,13,09,1, 11.8,1,1, 14.196, 10649.557, 350.341, 52789.077 23/09/03,10:14:26,14,09,1, 11.8,1,1, 14.196, 10649.568, 350.347, 52789.090 23/09/03,10:14:26,15,09,1, 11.8,1,1, 14.196, 10649.571, 350.362, 52789.080 23/09/03,10:14:26,16,09,1, 11.8,1,1, 14.196, 10649.551, 350.378, 52789.060 23/09/03,10:14:26,17,09,1, 11.8,1,1, 14.196, 10649.567, 350.353, 52789.081 23/09/03,10:14:26,18,09,1, 11.8,1,1, 14.196, 10649.572, 350.376, 52789.083 23/09/03,10:14:26,19,09,1, 11.8,1,1, 14.196, 10649.585, 350.382, 52789.129 23/09/03,10:14:27,00,09,1, 11.9,1,1, 14.194, 10649.585, 350.382, 52789.129 23/09/03,10:14:27,01,09,1, 11.9,1,1, 14.194, 10649.587, 350.374, 52789.086 23/09/03,10:14:27,02,09,1, 11.9,1,1, 14.194, 10649.551, 350.351, 52789.104 23/09/03,10:14:27,03,09,1, 11.9,1,1, 14.194, 10649.563, 350.370, 52789.128 23/09/03,10:14:27,04,09,1, 11.9,1,1, 14.194, 10649.559, 350.383, 52789.119 23/09/03,10:14:27,05,09,1, 11.9,1,1, 14.194, 10649.542, 350.393, 52789.136 23/09/03,10:14:27,06,09,1, 11.9,1,1, 14.194, 10649.572, 350.392, 52789.124 23/09/03,10:14:27,07,09,1, 11.9,1,1, 14.194, 10649.538, 350.389, 52789.099 23/09/03,10:14:27,08,09,1, 11.9,1,1, 14.194, 10649.533, 350.413, 52789.110 23/09/03,10:14:27,09,09,1, 11.9,1,1, 14.194, 10649.544, 350.389, 52789.121 23/09/03,10:14:27,10,09,1, 11.9,1,1, 14.194, 10649.545, 350.404, 52789.187 23/09/03,10:14:27,11,09,1, 11.9,1,1, 14.194, 10649.502, 350.419, 52789.166 23/09/03,10:14:27,12,09,1, 11.9,1,1, 14.194, 10649.507, 350.413, 52789.137 23/09/03,10:14:27,13,09,1, 11.9,1,1, 14.194, 10649.534, 350.403, 52789.168 23/09/03,10:14:27,14,09,1, 11.9,1,1, 14.194, 10649.538, 350.419, 52789.180 23/09/03,10:14:27,15,09,1, 11.9,1,1, 14.194, 10649.547, 350.419, 52789.190 23/09/03,10:14:27,16,09,1, 11.9,1,1, 14.194, 10649.546, 350.440, 52789.187 23/09/03,10:14:27,17,09,1, 11.9,1,1, 14.194, 10649.525, 350.421, 52789.167 23/09/03,10:14:27,18,09,1, 11.9,1,1, 14.194, 10649.535, 350.439, 52789.198 23/09/03,10:14:27,19,09,1, 11.9,1,1, 14.194, 10649.522, 350.469, 52789.224 23/09/03,10:14:28,00,09,1, 11.9,1,1, 14.192, 10649.518, 350.469, 52789.224 23/09/03,10:14:28,01,09,1, 11.9,1,1, 14.192, 10649.519, 350.460, 52789.226 23/09/03,10:14:28,02,09,1, 11.9,1,1, 14.192, 10649.530, 350.458, 52789.236 23/09/03,10:14:28,03,09,1, 11.9,1,1, 14.192, 10649.517, 350.464, 52789.211 23/09/03,10:14:28,04,09,1, 11.9,1,1, 14.192, 10649.521, 350.470, 52789.228 23/09/03,10:14:28,05,09,1, 11.9,1,1, 14.192, 10649.523, 350.476, 52789.225 23/09/03,10:14:28,06,09,1, 11.9,1,1, 14.192, 10649.497, 350.485, 52789.256 23/09/03,10:14:28,07,09,1, 11.9,1,1, 14.192, 10649.520, 350.490, 52789.254 23/09/03,10:14:28,08,09,1, 11.9,1,1, 14.192, 10649.521, 350.482, 52789.271 23/09/03,10:14:28,09,09,1, 11.9,1,1, 14.192, 10649.497, 350.494, 52789.282 23/09/03,10:14:28,10,09,1, 11.9,1,1, 14.192, 10649.494, 350.508, 52789.279 23/09/03,10:14:28,11,09,1, 11.9,1,1, 14.192, 10649.514, 350.516, 52789.281 23/09/03,10:14:28,12,09,1, 11.9,1,1, 14.192, 10649.510, 350.488, 52789.291 23/09/03,10:14:28,13,09,1, 11.9,1,1, 14.192, 10649.501, 350.500, 52789.281 23/09/03,10:14:28,14,09,1, 11.9,1,1, 14.192, 10649.514, 350.535, 52789.268 23/09/03,10:14:28,15,09,1, 11.9,1,1, 14.192, 10649.506, 350.501, 52789.286 23/09/03,10:14:28,16,09,1, 11.9,1,1, 14.192, 10649.505, 350.524, 52789.319 23/09/03,10:14:28,17,09,1, 11.9,1,1, 14.192, 10649.501, 350.525, 52789.323 23/09/03,10:14:28,18,09,1, 11.9,1,1, 14.192, 10649.502, 350.535, 52789.301 23/09/03,10:14:28,19,09,1, 11.9,1,1, 14.192, 10649.517, 350.526, 52789.337 23/09/03,10:14:29,00,09,1, 11.9,1,1, 14.197, 10649.509, 350.526, 52789.337 23/09/03,10:14:29,01,09,1, 11.9,1,1, 14.197, 10649.506, 350.552, 52789.335 23/09/03,10:14:29,02,09,1, 11.9,1,1, 14.197, 10649.503, 350.557, 52789.343 23/09/03,10:14:29,03,09,1, 11.9,1,1, 14.197, 10649.490, 350.578, 52789.361 23/09/03,10:14:29,04,09,1, 11.9,1,1, 14.197, 10649.497, 350.582, 52789.360 23/09/03,10:14:29,05,09,1, 11.9,1,1, 14.197, 10649.515, 350.543, 52789.371 23/09/03,10:14:29,06,09,1, 11.9,1,1, 14.197, 10649.493, 350.555, 52789.355 23/09/03,10:14:29,07,09,1, 11.9,1,1, 14.197, 10649.510, 350.599, 52789.381 23/09/03,10:14:29,08,09,1, 11.9,1,1, 14.197, 10649.501, 350.592, 52789.341 23/09/03,10:14:29,09,09,1, 11.9,1,1, 14.197, 10649.486, 350.589, 52789.343 23/09/03,10:14:29,10,09,1, 11.9,1,1, 14.197, 10649.508, 350.597, 52789.363 23/09/03,10:14:29,11,09,1, 11.9,1,1, 14.197, 10649.495, 350.593, 52789.375 23/09/03,10:14:29,12,09,1, 11.9,1,1, 14.197, 10649.487, 350.593, 52789.415 23/09/03,10:14:29,13,09,1, 11.9,1,1, 14.197, 10649.492, 350.602, 52789.390 23/09/03,10:14:29,14,09,1, 11.9,1,1, 14.197, 10649.500, 350.593, 52789.427 23/09/03,10:14:29,15,09,1, 11.9,1,1, 14.197, 10649.492, 350.621, 52789.411 23/09/03,10:14:29,16,09,1, 11.9,1,1, 14.197, 10649.511, 350.609, 52789.416 23/09/03,10:14:29,17,09,1, 11.9,1,1, 14.197, 10649.499, 350.623, 52789.399 23/09/03,10:14:29,18,09,1, 11.9,1,1, 14.197, 10649.525, 350.640, 52789.389 23/09/03,10:14:29,19,09,1, 11.9,1,1, 14.197, 10649.510, 350.627, 52789.421 23/09/03,10:14:30,00,09,1, 11.9,1,1, 14.196, 10649.509, 350.627, 52789.421 23/09/03,10:14:30,01,09,1, 11.9,1,1, 14.196, 10649.516, 350.636, 52789.408 23/09/03,10:14:30,02,09,1, 11.9,1,1, 14.196, 10649.518, 350.649, 52789.443 23/09/03,10:14:30,03,09,1, 11.9,1,1, 14.196, 10649.477, 350.660, 52789.432 23/09/03,10:14:30,04,09,1, 11.9,1,1, 14.196, 10649.490, 350.656, 52789.427 23/09/03,10:14:30,05,09,1, 11.9,1,1, 14.196, 10649.496, 350.676, 52789.460 23/09/03,10:14:30,06,09,1, 11.9,1,1, 14.196, 10649.493, 350.686, 52789.442 23/09/03,10:14:30,07,09,1, 11.9,1,1, 14.196, 10649.493, 350.660, 52789.471 23/09/03,10:14:30,08,09,1, 11.9,1,1, 14.196, 10649.501, 350.701, 52789.485 23/09/03,10:14:30,09,09,1, 11.9,1,1, 14.196, 10649.482, 350.673, 52789.456 23/09/03,10:14:30,10,09,1, 11.9,1,1, 14.196, 10649.503, 350.691, 52789.468 23/09/03,10:14:30,11,09,1, 11.9,1,1, 14.196, 10649.472, 350.676, 52789.446 23/09/03,10:14:30,12,09,1, 11.9,1,1, 14.196, 10649.489, 350.677, 52789.483 23/09/03,10:14:30,13,09,1, 11.9,1,1, 14.196, 10649.492, 350.656, 52789.471 23/09/03,10:14:30,14,09,1, 11.9,1,1, 14.196, 10649.502, 350.710, 52789.488 23/09/03,10:14:30,15,09,1, 11.9,1,1, 14.196, 10649.498, 350.707, 52789.483 23/09/03,10:14:30,16,09,1, 11.9,1,1, 14.196, 10649.488, 350.696, 52789.519 23/09/03,10:14:30,17,09,1, 11.9,1,1, 14.196, 10649.504, 350.706, 52789.524 23/09/03,10:14:30,18,09,1, 11.9,1,1, 14.196, 10649.496, 350.702, 52789.534 23/09/03,10:14:30,19,09,1, 11.9,1,1, 14.196, 10649.475, 350.736, 52789.567 23/09/03,10:14:31,00,09,1, 11.9,1,1, 14.196, 10649.468, 350.736, 52789.567 23/09/03,10:14:31,01,09,1, 11.9,1,1, 14.196, 10649.481, 350.723, 52789.547 23/09/03,10:14:31,02,09,1, 11.9,1,1, 14.196, 10649.470, 350.737, 52789.575 23/09/03,10:14:31,03,09,1, 11.9,1,1, 14.196, 10649.478, 350.721, 52789.519 23/09/03,10:14:31,04,09,1, 11.9,1,1, 14.196, 10649.484, 350.758, 52789.565 23/09/03,10:14:31,05,09,1, 11.9,1,1, 14.196, 10649.490, 350.749, 52789.519 23/09/03,10:14:31,06,09,1, 11.9,1,1, 14.196, 10649.486, 350.734, 52789.584 23/09/03,10:14:31,07,09,1, 11.9,1,1, 14.196, 10649.476, 350.758, 52789.573 23/09/03,10:14:31,08,09,1, 11.9,1,1, 14.196, 10649.483, 350.751, 52789.589 23/09/03,10:14:31,09,09,1, 11.9,1,1, 14.196, 10649.481, 350.759, 52789.613 23/09/03,10:14:31,10,09,1, 11.9,1,1, 14.196, 10649.484, 350.762, 52789.615 23/09/03,10:14:31,11,09,1, 11.9,1,1, 14.196, 10649.470, 350.808, 52789.613 23/09/03,10:14:31,12,09,1, 11.9,1,1, 14.196, 10649.493, 350.804, 52789.584 23/09/03,10:14:31,13,09,1, 11.9,1,1, 14.196, 10649.478, 350.802, 52789.604 23/09/03,10:14:31,14,09,1, 11.9,1,1, 14.196, 10649.472, 350.801, 52789.624 23/09/03,10:14:31,15,09,1, 11.9,1,1, 14.196, 10649.446, 350.811, 52789.604 23/09/03,10:14:31,16,09,1, 11.9,1,1, 14.196, 10649.465, 350.827, 52789.623 23/09/03,10:14:31,17,09,1, 11.9,1,1, 14.196, 10649.458, 350.828, 52789.619 23/09/03,10:14:31,18,09,1, 11.9,1,1, 14.196, 10649.437, 350.822, 52789.635 23/09/03,10:14:31,19,09,1, 11.9,1,1, 14.196, 10649.470, 350.827, 52789.626 23/09/03,10:14:32,00,09,1, 11.9,1,1, 14.197, 10649.468, 350.827, 52789.626 23/09/03,10:14:32,01,09,1, 11.9,1,1, 14.197, 10649.458, 350.822, 52789.609 23/09/03,10:14:32,02,09,1, 11.9,1,1, 14.197, 10649.434, 350.826, 52789.647 23/09/03,10:14:32,03,09,1, 11.9,1,1, 14.197, 10649.439, 350.850, 52789.625 23/09/03,10:14:32,04,09,1, 11.9,1,1, 14.197, 10649.453, 350.861, 52789.641 23/09/03,10:14:32,05,09,1, 11.9,1,1, 14.197, 10649.414, 350.861, 52789.659 23/09/03,10:14:32,06,09,1, 11.9,1,1, 14.197, 10649.436, 350.856, 52789.665 23/09/03,10:14:32,07,09,1, 11.9,1,1, 14.197, 10649.437, 350.865, 52789.713 23/09/03,10:14:32,08,09,1, 11.9,1,1, 14.197, 10649.427, 350.877, 52789.681 23/09/03,10:14:32,09,09,1, 11.9,1,1, 14.197, 10649.417, 350.864, 52789.683 23/09/03,10:14:32,10,09,1, 11.9,1,1, 14.197, 10649.427, 350.890, 52789.688 23/09/03,10:14:32,11,09,1, 11.9,1,1, 14.197, 10649.410, 350.871, 52789.699 23/09/03,10:14:32,12,09,1, 11.9,1,1, 14.197, 10649.405, 350.874, 52789.704 23/09/03,10:14:32,13,09,1, 11.9,1,1, 14.197, 10649.447, 350.898, 52789.726 23/09/03,10:14:32,14,09,1, 11.9,1,1, 14.197, 10649.429, 350.899, 52789.705 23/09/03,10:14:32,15,09,1, 11.9,1,1, 14.197, 10649.418, 350.905, 52789.740 23/09/03,10:14:32,16,09,1, 11.9,1,1, 14.197, 10649.418, 350.901, 52789.714 23/09/03,10:14:32,17,09,1, 11.9,1,1, 14.197, 10649.394, 350.919, 52789.753 23/09/03,10:14:32,18,09,1, 11.9,1,1, 14.197, 10649.405, 350.904, 52789.757 23/09/03,10:14:32,19,09,1, 11.9,1,1, 14.197, 10649.399, 350.917, 52789.797 23/09/03,10:14:33,00,09,1, 11.8,1,1, 14.196, 10649.393, 350.917, 52789.797 23/09/03,10:14:33,01,09,1, 11.8,1,1, 14.196, 10649.404, 350.936, 52789.771 23/09/03,10:14:33,02,09,1, 11.8,1,1, 14.196, 10649.405, 350.931, 52789.774 23/09/03,10:14:33,03,09,1, 11.8,1,1, 14.196, 10649.380, 350.940, 52789.776 23/09/03,10:14:33,04,09,1, 11.8,1,1, 14.196, 10649.396, 350.946, 52789.810 23/09/03,10:14:33,05,09,1, 11.8,1,1, 14.196, 10649.380, 350.946, 52789.809 23/09/03,10:14:33,06,09,1, 11.8,1,1, 14.196, 10649.404, 350.948, 52789.804 23/09/03,10:14:33,07,09,1, 11.8,1,1, 14.196, 10649.380, 350.953, 52789.802 23/09/03,10:14:33,08,09,1, 11.8,1,1, 14.196, 10649.385, 350.951, 52789.816 23/09/03,10:14:33,09,09,1, 11.8,1,1, 14.196, 10649.403, 350.947, 52789.813 23/09/03,10:14:33,10,09,1, 11.8,1,1, 14.196, 10649.379, 350.959, 52789.796 23/09/03,10:14:33,11,09,1, 11.8,1,1, 14.196, 10649.384, 350.963, 52789.823 23/09/03,10:14:33,12,09,1, 11.8,1,1, 14.196, 10649.389, 350.983, 52789.868 23/09/03,10:14:33,13,09,1, 11.8,1,1, 14.196, 10649.367, 350.977, 52789.826 23/09/03,10:14:33,14,09,1, 11.8,1,1, 14.196, 10649.355, 350.975, 52789.865 23/09/03,10:14:33,15,09,1, 11.8,1,1, 14.196, 10649.376, 350.991, 52789.855 23/09/03,10:14:33,16,09,1, 11.8,1,1, 14.196, 10649.358, 350.982, 52789.842 23/09/03,10:14:33,17,09,1, 11.8,1,1, 14.196, 10649.362, 350.992, 52789.841 23/09/03,10:14:33,18,09,1, 11.8,1,1, 14.196, 10649.372, 351.002, 52789.826 23/09/03,10:14:33,19,09,1, 11.8,1,1, 14.196, 10649.375, 350.989, 52789.892 23/09/03,10:14:34,00,09,1, 11.9,1,1, 14.193, 10649.368, 350.989, 52789.892 23/09/03,10:14:34,01,09,1, 11.9,1,1, 14.193, 10649.374, 351.009, 52789.873 23/09/03,10:14:34,02,09,1, 11.9,1,1, 14.193, 10649.340, 350.999, 52789.876 23/09/03,10:14:34,03,09,1, 11.9,1,1, 14.193, 10649.362, 350.994, 52789.913 23/09/03,10:14:34,04,09,1, 11.9,1,1, 14.193, 10649.342, 351.022, 52789.851 23/09/03,10:14:34,05,09,1, 11.9,1,1, 14.193, 10649.327, 351.020, 52789.860 23/09/03,10:14:34,06,09,1, 11.9,1,1, 14.193, 10649.334, 351.023, 52789.875 23/09/03,10:14:34,07,09,1, 11.9,1,1, 14.193, 10649.345, 351.010, 52789.870 23/09/03,10:14:34,08,09,1, 11.9,1,1, 14.193, 10649.355, 351.036, 52789.898 23/09/03,10:14:34,09,09,1, 11.9,1,1, 14.193, 10649.337, 351.033, 52789.891 23/09/03,10:14:34,10,09,1, 11.9,1,1, 14.193, 10649.348, 351.030, 52789.911 23/09/03,10:14:34,11,09,1, 11.9,1,1, 14.193, 10649.360, 351.037, 52789.921 23/09/03,10:14:34,12,09,1, 11.9,1,1, 14.193, 10649.325, 351.044, 52789.922 23/09/03,10:14:34,13,09,1, 11.9,1,1, 14.193, 10649.358, 351.053, 52789.940 23/09/03,10:14:34,14,09,1, 11.9,1,1, 14.193, 10649.329, 351.054, 52789.942 23/09/03,10:14:34,15,09,1, 11.9,1,1, 14.193, 10649.320, 351.044, 52789.936 23/09/03,10:14:34,16,09,1, 11.9,1,1, 14.193, 10649.321, 351.059, 52789.941 23/09/03,10:14:34,17,09,1, 11.9,1,1, 14.193, 10649.306, 351.051, 52789.949 23/09/03,10:14:34,18,09,1, 11.9,1,1, 14.193, 10649.316, 351.053, 52789.948 23/09/03,10:14:34,19,09,1, 11.9,1,1, 14.193, 10649.318, 351.055, 52789.965 23/09/03,10:14:35,00,09,1, 11.8,1,1, 14.196, 10649.318, 351.055, 52789.965 23/09/03,10:14:35,01,09,1, 11.8,1,1, 14.196, 10649.324, 351.090, 52789.944 23/09/03,10:14:35,02,09,1, 11.8,1,1, 14.196, 10649.324, 351.068, 52789.980 23/09/03,10:14:35,03,09,1, 11.8,1,1, 14.196, 10649.312, 351.069, 52789.935 23/09/03,10:14:35,04,09,1, 11.8,1,1, 14.196, 10649.308, 351.088, 52789.989 23/09/03,10:14:35,05,09,1, 11.8,1,1, 14.196, 10649.308, 351.087, 52789.993 23/09/03,10:14:35,06,09,1, 11.8,1,1, 14.196, 10649.297, 351.093, 52790.007 23/09/03,10:14:35,07,09,1, 11.8,1,1, 14.196, 10649.307, 351.088, 52789.996 23/09/03,10:14:35,08,09,1, 11.8,1,1, 14.196, 10649.300, 351.118, 52790.018 23/09/03,10:14:35,09,09,1, 11.8,1,1, 14.196, 10649.300, 351.113, 52789.981 23/09/03,10:14:35,10,09,1, 11.8,1,1, 14.196, 10649.286, 351.108, 52790.033 23/09/03,10:14:35,11,09,1, 11.8,1,1, 14.196, 10649.292, 351.115, 52790.020 23/09/03,10:14:35,12,09,1, 11.8,1,1, 14.196, 10649.313, 351.122, 52790.039 23/09/03,10:14:35,13,09,1, 11.8,1,1, 14.196, 10649.320, 351.124, 52790.048 23/09/03,10:14:35,14,09,1, 11.8,1,1, 14.196, 10649.298, 351.118, 52790.037 23/09/03,10:14:35,15,09,1, 11.8,1,1, 14.196, 10649.295, 351.105, 52790.029 23/09/03,10:14:35,16,09,1, 11.8,1,1, 14.196, 10649.303, 351.110, 52790.057 23/09/03,10:14:35,17,09,1, 11.8,1,1, 14.196, 10649.297, 351.134, 52790.061 23/09/03,10:14:35,18,09,1, 11.8,1,1, 14.196, 10649.301, 351.109, 52789.944 23/09/03,10:14:35,19,09,1, 11.8,1,1, 14.196, 10649.303, 351.131, 52790.020 23/09/03,10:14:36,00,09,1, 11.9,1,1, 14.200, 10649.301, 351.131, 52790.020 23/09/03,10:14:36,01,09,1, 11.9,1,1, 14.200, 10649.305, 351.143, 52790.106 23/09/03,10:14:36,02,09,1, 11.9,1,1, 14.200, 10649.300, 351.149, 52790.104 23/09/03,10:14:36,03,09,1, 11.9,1,1, 14.200, 10649.303, 351.171, 52790.111 23/09/03,10:14:36,04,09,1, 11.9,1,1, 14.200, 10649.291, 351.153, 52790.058 23/09/03,10:14:36,05,09,1, 11.9,1,1, 14.200, 10649.292, 351.155, 52790.179 23/09/03,10:14:36,06,09,1, 11.9,1,1, 14.200, 10649.283, 351.161, 52790.151 23/09/03,10:14:36,07,09,1, 11.9,1,1, 14.200, 10649.281, 351.181, 52790.138 23/09/03,10:14:36,08,09,1, 11.9,1,1, 14.200, 10649.284, 351.176, 52790.145 23/09/03,10:14:36,09,09,1, 11.9,1,1, 14.200, 10649.266, 351.205, 52790.150 23/09/03,10:14:36,10,09,1, 11.9,1,1, 14.200, 10649.290, 351.180, 52790.127 23/09/03,10:14:36,11,09,1, 11.9,1,1, 14.200, 10649.268, 351.192, 52790.129 23/09/03,10:14:36,12,09,1, 11.9,1,1, 14.200, 10649.286, 351.199, 52790.154 23/09/03,10:14:36,13,09,1, 11.9,1,1, 14.200, 10649.310, 351.223, 52790.146 23/09/03,10:14:36,14,09,1, 11.9,1,1, 14.200, 10649.282, 351.221, 52790.154 23/09/03,10:14:36,15,09,1, 11.9,1,1, 14.200, 10649.276, 351.212, 52790.210 23/09/03,10:14:36,16,09,1, 11.9,1,1, 14.200, 10649.287, 351.228, 52790.216 23/09/03,10:14:36,17,09,1, 11.9,1,1, 14.200, 10649.295, 351.236, 52790.161 23/09/03,10:14:36,18,09,1, 11.9,1,1, 14.200, 10649.274, 351.240, 52790.140 23/09/03,10:14:36,19,09,1, 11.9,1,1, 14.200, 10649.282, 351.233, 52790.186 23/09/03,10:14:37,00,09,1, 11.8,1,1, 14.198, 10649.276, 351.233, 52790.186 23/09/03,10:14:37,01,09,1, 11.8,1,1, 14.198, 10649.236, 351.244, 52790.193 23/09/03,10:14:37,02,09,1, 11.8,1,1, 14.198, 10649.283, 351.246, 52790.203 23/09/03,10:14:37,03,09,1, 11.8,1,1, 14.198, 10649.254, 351.210, 52790.191 23/09/03,10:14:37,04,09,1, 11.8,1,1, 14.198, 10649.252, 351.268, 52790.233 23/09/03,10:14:37,05,09,1, 11.8,1,1, 14.198, 10649.250, 351.278, 52790.375 23/09/03,10:14:37,06,09,1, 11.8,1,1, 14.198, 10649.273, 351.269, 52790.288 23/09/03,10:14:37,07,09,1, 11.8,1,1, 14.198, 10649.272, 351.261, 52790.256 23/09/03,10:14:37,08,09,1, 11.8,1,1, 14.198, 10649.255, 351.271, 52790.239 23/09/03,10:14:37,09,09,1, 11.8,1,1, 14.198, 10649.249, 351.279, 52790.242 23/09/03,10:14:37,10,09,1, 11.8,1,1, 14.198, 10649.264, 351.282, 52790.236 23/09/03,10:14:37,11,09,1, 11.8,1,1, 14.198, 10649.259, 351.271, 52790.295 23/09/03,10:14:37,12,09,1, 11.8,1,1, 14.198, 10649.276, 351.281, 52790.255 23/09/03,10:14:37,13,09,1, 11.8,1,1, 14.198, 10649.269, 351.298, 52790.235 23/09/03,10:14:37,14,09,1, 11.8,1,1, 14.198, 10649.257, 351.311, 52790.251 23/09/03,10:14:37,15,09,1, 11.8,1,1, 14.198, 10649.270, 351.301, 52790.270 23/09/03,10:14:37,16,09,1, 11.8,1,1, 14.198, 10649.264, 351.318, 52790.274 23/09/03,10:14:37,17,09,1, 11.8,1,1, 14.198, 10649.269, 351.316, 52790.273 23/09/03,10:14:37,18,09,1, 11.8,1,1, 14.198, 10649.292, 351.342, 52790.295 23/09/03,10:14:37,19,09,1, 11.8,1,1, 14.198, 10649.244, 351.336, 52790.497 23/09/03,10:14:38,00,09,1, 11.8,1,1, 14.201, 10649.242, 351.336, 52790.497 23/09/03,10:14:38,01,09,1, 11.8,1,1, 14.201, 10649.246, 351.338, 52790.238 23/09/03,10:14:38,02,09,1, 11.8,1,1, 14.201, 10649.263, 351.349, 52790.270 23/09/03,10:14:38,03,09,1, 11.8,1,1, 14.201, 10649.264, 351.352, 52790.311 23/09/03,10:14:38,04,09,1, 11.8,1,1, 14.201, 10649.266, 351.361, 52790.322 23/09/03,10:14:38,05,09,1, 11.8,1,1, 14.201, 10649.262, 351.372, 52790.317 23/09/03,10:14:38,06,09,1, 11.8,1,1, 14.201, 10649.248, 351.366, 52790.311 23/09/03,10:14:38,07,09,1, 11.8,1,1, 14.201, 10649.256, 351.354, 52790.294 23/09/03,10:14:38,08,09,1, 11.8,1,1, 14.201, 10649.250, 351.374, 52790.335 23/09/03,10:14:38,09,09,1, 11.8,1,1, 14.201, 10649.258, 351.374, 52790.356 23/09/03,10:14:38,10,09,1, 11.8,1,1, 14.201, 10649.238, 351.356, 52790.331 23/09/03,10:14:38,11,09,1, 11.8,1,1, 14.201, 10649.282, 351.396, 52790.398 23/09/03,10:14:38,12,09,1, 11.8,1,1, 14.201, 10649.258, 351.384, 52790.379 23/09/03,10:14:38,13,09,1, 11.8,1,1, 14.201, 10649.264, 351.394, 52790.366 23/09/03,10:14:38,14,09,1, 11.8,1,1, 14.201, 10649.251, 351.388, 52790.415 23/09/03,10:14:38,15,09,1, 11.8,1,1, 14.201, 10649.264, 351.396, 52790.410 23/09/03,10:14:38,16,09,1, 11.8,1,1, 14.201, 10649.287, 351.418, 52790.402 23/09/03,10:14:38,17,09,1, 11.8,1,1, 14.201, 10649.259, 351.397, 52790.403 23/09/03,10:14:38,18,09,1, 11.8,1,1, 14.201, 10649.265, 351.402, 52790.415 23/09/03,10:14:38,19,09,1, 11.8,1,1, 14.201, 10649.239, 351.443, 52790.421 23/09/03,10:14:39,00,09,1, 11.8,1,1, 14.199, 10649.234, 351.443, 52790.421 23/09/03,10:14:39,01,09,1, 11.8,1,1, 14.199, 10649.236, 351.445, 52790.439 23/09/03,10:14:39,02,09,1, 11.8,1,1, 14.199, 10649.254, 351.439, 52790.451 23/09/03,10:14:39,03,09,1, 11.8,1,1, 14.199, 10649.234, 351.431, 52790.438 23/09/03,10:14:39,04,09,1, 11.8,1,1, 14.199, 10649.229, 351.443, 52790.436 23/09/03,10:14:39,05,09,1, 11.8,1,1, 14.199, 10649.250, 351.445, 52790.459 23/09/03,10:14:39,06,09,1, 11.8,1,1, 14.199, 10649.248, 351.445, 52790.466 23/09/03,10:14:39,07,09,1, 11.8,1,1, 14.199, 10649.257, 351.445, 52790.491 23/09/03,10:14:39,08,09,1, 11.8,1,1, 14.199, 10649.251, 351.442, 52790.495 23/09/03,10:14:39,09,09,1, 11.8,1,1, 14.199, 10649.246, 351.453, 52790.473 23/09/03,10:14:39,10,09,1, 11.8,1,1, 14.199, 10649.236, 351.480, 52790.464 23/09/03,10:14:39,11,09,1, 11.8,1,1, 14.199, 10649.232, 351.496, 52790.484 23/09/03,10:14:39,12,09,1, 11.8,1,1, 14.199, 10649.237, 351.501, 52790.499 23/09/03,10:14:39,13,09,1, 11.8,1,1, 14.199, 10649.235, 351.477, 52790.471 23/09/03,10:14:39,14,09,1, 11.8,1,1, 14.199, 10649.254, 351.499, 52790.509 23/09/03,10:14:39,15,09,1, 11.8,1,1, 14.199, 10649.255, 351.479, 52790.504 23/09/03,10:14:39,16,09,1, 11.8,1,1, 14.199, 10649.242, 351.512, 52790.525 23/09/03,10:14:39,17,09,1, 11.8,1,1, 14.199, 10649.251, 351.500, 52790.512 23/09/03,10:14:39,18,09,1, 11.8,1,1, 14.199, 10649.283, 351.518, 52790.547 23/09/03,10:14:39,19,09,1, 11.8,1,1, 14.199, 10649.263, 351.517, 52790.546 23/09/03,10:14:40,00,09,1, 11.9,1,1, 14.200, 10649.259, 351.517, 52790.546 23/09/03,10:14:40,01,09,1, 11.9,1,1, 14.200, 10649.256, 351.531, 52790.540 23/09/03,10:14:40,02,09,1, 11.9,1,1, 14.200, 10649.271, 351.520, 52790.536 23/09/03,10:14:40,03,09,1, 11.9,1,1, 14.200, 10649.259, 351.519, 52790.580 23/09/03,10:14:40,04,09,1, 11.9,1,1, 14.200, 10649.277, 351.512, 52790.537 23/09/03,10:14:40,05,09,1, 11.9,1,1, 14.200, 10649.260, 351.518, 52790.601 23/09/03,10:14:40,06,09,1, 11.9,1,1, 14.200, 10649.258, 351.514, 52790.587 23/09/03,10:14:40,07,09,1, 11.9,1,1, 14.200, 10649.244, 351.526, 52790.592 23/09/03,10:14:40,08,09,1, 11.9,1,1, 14.200, 10649.269, 351.520, 52790.601 23/09/03,10:14:40,09,09,1, 11.9,1,1, 14.200, 10649.260, 351.514, 52790.403 23/09/03,10:14:40,10,09,1, 11.9,1,1, 14.200, 10649.247, 351.531, 52790.585 23/09/03,10:14:40,11,09,1, 11.9,1,1, 14.200, 10649.253, 351.550, 52790.587 23/09/03,10:14:40,12,09,1, 11.9,1,1, 14.200, 10649.251, 351.564, 52790.595 23/09/03,10:14:40,13,09,1, 11.9,1,1, 14.200, 10649.268, 351.541, 52790.576 23/09/03,10:14:40,14,09,1, 11.9,1,1, 14.200, 10649.244, 351.554, 52790.616 23/09/03,10:14:40,15,09,1, 11.9,1,1, 14.200, 10649.238, 351.557, 52790.615 23/09/03,10:14:40,16,09,1, 11.9,1,1, 14.200, 10649.268, 351.574, 52790.607 23/09/03,10:14:40,17,09,1, 11.9,1,1, 14.200, 10649.267, 351.558, 52790.631 23/09/03,10:14:40,18,09,1, 11.9,1,1, 14.200, 10649.246, 351.556, 52790.597 23/09/03,10:14:40,19,09,1, 11.9,1,1, 14.200, 10649.235, 351.584, 52790.627 23/09/03,10:14:41,00,09,1, 11.8,1,1, 14.200, 10649.234, 351.584, 52790.627 23/09/03,10:14:41,01,09,1, 11.8,1,1, 14.200, 10649.254, 351.578, 52790.633 23/09/03,10:14:41,02,09,1, 11.8,1,1, 14.200, 10649.222, 351.595, 52790.662 23/09/03,10:14:41,03,09,1, 11.8,1,1, 14.200, 10649.238, 351.597, 52790.666 23/09/03,10:14:41,04,09,1, 11.8,1,1, 14.200, 10649.228, 351.585, 52790.658 23/09/03,10:14:41,05,09,1, 11.8,1,1, 14.200, 10649.241, 351.609, 52790.653 23/09/03,10:14:41,06,09,1, 11.8,1,1, 14.200, 10649.262, 351.599, 52790.648 23/09/03,10:14:41,07,09,1, 11.8,1,1, 14.200, 10649.260, 351.599, 52790.682 23/09/03,10:14:41,08,09,1, 11.8,1,1, 14.200, 10649.265, 351.596, 52790.657 23/09/03,10:14:41,09,09,1, 11.8,1,1, 14.200, 10649.263, 351.612, 52790.686 23/09/03,10:14:41,10,09,1, 11.8,1,1, 14.200, 10649.257, 351.615, 52790.704 23/09/03,10:14:41,11,09,1, 11.8,1,1, 14.200, 10649.247, 351.607, 52790.694 23/09/03,10:14:41,12,09,1, 11.8,1,1, 14.200, 10649.282, 351.600, 52790.737 23/09/03,10:14:41,13,09,1, 11.8,1,1, 14.200, 10649.256, 351.623, 52790.712 23/09/03,10:14:41,14,09,1, 11.8,1,1, 14.200, 10649.255, 351.632, 52790.717 23/09/03,10:14:41,15,09,1, 11.8,1,1, 14.200, 10649.257, 351.621, 52790.670 23/09/03,10:14:41,16,09,1, 11.8,1,1, 14.200, 10649.259, 351.654, 52790.732 23/09/03,10:14:41,17,09,1, 11.8,1,1, 14.200, 10649.266, 351.629, 52790.719 23/09/03,10:14:41,18,09,1, 11.8,1,1, 14.200, 10649.240, 351.636, 52790.733 23/09/03,10:14:41,19,09,1, 11.8,1,1, 14.200, 10649.254, 351.659, 52790.702 23/09/03,10:14:42,00,09,1, 11.9,1,1, 14.202, 10649.251, 351.659, 52790.702 23/09/03,10:14:42,01,09,1, 11.9,1,1, 14.202, 10649.255, 351.654, 52790.770 23/09/03,10:14:42,02,09,1, 11.9,1,1, 14.202, 10649.243, 351.657, 52790.797 23/09/03,10:14:42,03,09,1, 11.9,1,1, 14.202, 10649.221, 351.651, 52790.763 23/09/03,10:14:42,04,09,1, 11.9,1,1, 14.202, 10649.270, 351.659, 52790.778 23/09/03,10:14:42,05,09,1, 11.9,1,1, 14.202, 10649.230, 351.679, 52790.768 23/09/03,10:14:42,06,09,1, 11.9,1,1, 14.202, 10649.238, 351.667, 52790.790 23/09/03,10:14:42,07,09,1, 11.9,1,1, 14.202, 10649.239, 351.683, 52790.734 23/09/03,10:14:42,08,09,1, 11.9,1,1, 14.202, 10649.268, 351.687, 52790.783 23/09/03,10:14:42,09,09,1, 11.9,1,1, 14.202, 10649.240, 351.682, 52790.783 23/09/03,10:14:42,10,09,1, 11.9,1,1, 14.202, 10649.244, 351.709, 52790.780 23/09/03,10:14:42,11,09,1, 11.9,1,1, 14.202, 10649.245, 351.711, 52790.780 23/09/03,10:14:42,12,09,1, 11.9,1,1, 14.202, 10649.271, 351.700, 52790.805 23/09/03,10:14:42,13,09,1, 11.9,1,1, 14.202, 10649.266, 351.706, 52790.777 23/09/03,10:14:42,14,09,1, 11.9,1,1, 14.202, 10649.284, 351.724, 52790.804 23/09/03,10:14:42,15,09,1, 11.9,1,1, 14.202, 10649.251, 351.715, 52790.802 23/09/03,10:14:42,16,09,1, 11.9,1,1, 14.202, 10649.277, 351.753, 52790.826 23/09/03,10:14:42,17,09,1, 11.9,1,1, 14.202, 10649.257, 351.719, 52790.829 23/09/03,10:14:42,18,09,1, 11.9,1,1, 14.202, 10649.281, 351.758, 52790.846 23/09/03,10:14:42,19,09,1, 11.9,1,1, 14.202, 10649.245, 351.735, 52790.807 23/09/03,10:14:43,00,09,1, 11.9,1,1, 14.197, 10649.242, 351.735, 52790.807 23/09/03,10:14:43,01,09,1, 11.9,1,1, 14.197, 10649.274, 351.758, 52790.827 23/09/03,10:14:43,02,09,1, 11.9,1,1, 14.197, 10649.285, 351.758, 52790.850 23/09/03,10:14:43,03,09,1, 11.9,1,1, 14.197, 10649.257, 351.747, 52790.829 23/09/03,10:14:43,04,09,1, 11.9,1,1, 14.197, 10649.242, 351.769, 52790.864 23/09/03,10:14:43,05,09,1, 11.9,1,1, 14.197, 10649.258, 351.784, 52790.881 23/09/03,10:14:43,06,09,1, 11.9,1,1, 14.197, 10649.277, 351.749, 52790.846 23/09/03,10:14:43,07,09,1, 11.9,1,1, 14.197, 10649.276, 351.780, 52790.879 23/09/03,10:14:43,08,09,1, 11.9,1,1, 14.197, 10649.259, 351.782, 52790.865 23/09/03,10:14:43,09,09,1, 11.9,1,1, 14.197, 10649.270, 351.776, 52790.871 23/09/03,10:14:43,10,09,1, 11.9,1,1, 14.197, 10649.282, 351.770, 52790.890 23/09/03,10:14:43,11,09,1, 11.9,1,1, 14.197, 10649.259, 351.787, 52790.863 23/09/03,10:14:43,12,09,1, 11.9,1,1, 14.197, 10649.280, 351.779, 52790.916 23/09/03,10:14:43,13,09,1, 11.9,1,1, 14.197, 10649.265, 351.802, 52790.913 23/09/03,10:14:43,14,09,1, 11.9,1,1, 14.197, 10649.263, 351.798, 52790.902 23/09/03,10:14:43,15,09,1, 11.9,1,1, 14.197, 10649.261, 351.802, 52790.906 23/09/03,10:14:43,16,09,1, 11.9,1,1, 14.197, 10649.269, 351.804, 52790.925 23/09/03,10:14:43,17,09,1, 11.9,1,1, 14.197, 10649.269, 351.800, 52790.934 23/09/03,10:14:43,18,09,1, 11.9,1,1, 14.197, 10649.274, 351.792, 52790.913 23/09/03,10:14:43,19,09,1, 11.9,1,1, 14.197, 10649.264, 351.796, 52790.926 23/09/03,10:14:44,00,09,1, 11.9,1,1, 14.203, 10649.259, 351.796, 52790.926 23/09/03,10:14:44,01,09,1, 11.9,1,1, 14.203, 10649.260, 351.823, 52790.957 23/09/03,10:14:44,02,09,1, 11.9,1,1, 14.203, 10649.272, 351.805, 52790.982 23/09/03,10:14:44,03,09,1, 11.9,1,1, 14.203, 10649.280, 351.808, 52790.971 23/09/03,10:14:44,04,09,1, 11.9,1,1, 14.203, 10649.298, 351.796, 52790.788 23/09/03,10:14:44,05,09,1, 11.9,1,1, 14.203, 10649.311, 351.843, 52790.930 23/09/03,10:14:44,06,09,1, 11.9,1,1, 14.203, 10649.269, 351.830, 52790.947 23/09/03,10:14:44,07,09,1, 11.9,1,1, 14.203, 10649.289, 351.832, 52790.980 23/09/03,10:14:44,08,09,1, 11.9,1,1, 14.203, 10649.284, 351.856, 52790.985 23/09/03,10:14:44,09,09,1, 11.9,1,1, 14.203, 10649.292, 351.843, 52791.013 23/09/03,10:14:44,10,09,1, 11.9,1,1, 14.203, 10649.276, 351.857, 52790.988 23/09/03,10:14:44,11,09,1, 11.9,1,1, 14.203, 10649.293, 351.865, 52791.027 23/09/03,10:14:44,12,09,1, 11.9,1,1, 14.203, 10649.316, 351.844, 52790.999 23/09/03,10:14:44,13,09,1, 11.9,1,1, 14.203, 10649.312, 351.882, 52790.986 23/09/03,10:14:44,14,09,1, 11.9,1,1, 14.203, 10649.283, 351.868, 52791.017 23/09/03,10:14:44,15,09,1, 11.9,1,1, 14.203, 10649.281, 351.883, 52791.018 23/09/03,10:14:44,16,09,1, 11.9,1,1, 14.203, 10649.294, 351.895, 52791.026 23/09/03,10:14:44,17,09,1, 11.9,1,1, 14.203, 10649.294, 351.877, 52791.037 23/09/03,10:14:44,18,09,1, 11.9,1,1, 14.203, 10649.284, 351.888, 52791.022 23/09/03,10:14:44,19,09,1, 11.9,1,1, 14.203, 10649.279, 351.895, 52791.062 23/09/03,10:14:45,00,09,1, 11.9,1,1, 14.200, 10649.276, 351.895, 52791.062 23/09/03,10:14:45,01,09,1, 11.9,1,1, 14.200, 10649.263, 351.920, 52791.084 23/09/03,10:14:45,02,09,1, 11.9,1,1, 14.200, 10649.276, 351.920, 52791.060 23/09/03,10:14:45,03,09,1, 11.9,1,1, 14.200, 10649.296, 351.922, 52791.083 23/09/03,10:14:45,04,09,1, 11.9,1,1, 14.200, 10649.257, 351.953, 52791.092 23/09/03,10:14:45,05,09,1, 11.9,1,1, 14.200, 10649.266, 351.935, 52791.109 23/09/03,10:14:45,06,09,1, 11.9,1,1, 14.200, 10649.263, 351.940, 52791.089 23/09/03,10:14:45,07,09,1, 11.9,1,1, 14.200, 10649.247, 351.946, 52791.097 23/09/03,10:14:45,08,09,1, 11.9,1,1, 14.200, 10649.265, 351.985, 52791.103 23/09/03,10:14:45,09,09,1, 11.9,1,1, 14.200, 10649.261, 351.968, 52791.118 23/09/03,10:14:45,10,09,1, 11.9,1,1, 14.200, 10649.270, 351.973, 52791.106 23/09/03,10:14:45,11,09,1, 11.9,1,1, 14.200, 10649.266, 352.001, 52791.117 23/09/03,10:14:45,12,09,1, 11.9,1,1, 14.200, 10649.279, 351.993, 52791.088 23/09/03,10:14:45,13,09,1, 11.9,1,1, 14.200, 10649.263, 352.019, 52791.105 23/09/03,10:14:45,14,09,1, 11.9,1,1, 14.200, 10649.278, 352.022, 52791.115 23/09/03,10:14:45,15,09,1, 11.9,1,1, 14.200, 10649.268, 352.005, 52791.120 23/09/03,10:14:45,16,09,1, 11.9,1,1, 14.200, 10649.278, 352.011, 52791.132 23/09/03,10:14:45,17,09,1, 11.9,1,1, 14.200, 10649.272, 352.032, 52791.132 23/09/03,10:14:45,18,09,1, 11.9,1,1, 14.200, 10649.272, 352.024, 52791.154 23/09/03,10:14:45,19,09,1, 11.9,1,1, 14.200, 10649.303, 352.019, 52791.128 23/09/03,10:14:46,00,09,1, 11.9,1,1, 14.199, 10649.301, 352.019, 52791.128 23/09/03,10:14:46,01,09,1, 11.9,1,1, 14.199, 10649.278, 352.032, 52791.147 23/09/03,10:14:46,02,09,1, 11.9,1,1, 14.199, 10649.255, 352.044, 52791.138 23/09/03,10:14:46,03,09,1, 11.9,1,1, 14.199, 10649.302, 352.021, 52791.095 23/09/03,10:14:46,04,09,1, 11.9,1,1, 14.199, 10649.269, 352.053, 52791.198 23/09/03,10:14:46,05,09,1, 11.9,1,1, 14.199, 10649.260, 352.080, 52791.196 23/09/03,10:14:46,06,09,1, 11.9,1,1, 14.199, 10649.251, 352.060, 52791.184 23/09/03,10:14:46,07,09,1, 11.9,1,1, 14.199, 10649.260, 352.044, 52791.153 23/09/03,10:14:46,08,09,1, 11.9,1,1, 14.199, 10649.253, 352.069, 52791.194 23/09/03,10:14:46,09,09,1, 11.9,1,1, 14.199, 10649.283, 352.041, 52791.191 23/09/03,10:14:46,10,09,1, 11.9,1,1, 14.199, 10649.278, 352.059, 52791.225 23/09/03,10:14:46,11,09,1, 11.9,1,1, 14.199, 10649.282, 352.085, 52791.214 23/09/03,10:14:46,12,09,1, 11.9,1,1, 14.199, 10649.253, 352.071, 52791.256 23/09/03,10:14:46,13,09,1, 11.9,1,1, 14.199, 10649.271, 352.085, 52791.243 23/09/03,10:14:46,14,09,1, 11.9,1,1, 14.199, 10649.243, 352.071, 52791.223 23/09/03,10:14:46,15,09,1, 11.9,1,1, 14.199, 10649.241, 352.079, 52791.234 23/09/03,10:14:46,16,09,1, 11.9,1,1, 14.199, 10649.261, 352.095, 52791.248 23/09/03,10:14:46,17,09,1, 11.9,1,1, 14.199, 10649.277, 352.097, 52791.246 23/09/03,10:14:46,18,09,1, 11.9,1,1, 14.199, 10649.246, 352.096, 52791.256 23/09/03,10:14:46,19,09,1, 11.9,1,1, 14.199, 10649.258, 352.093, 52791.263 23/09/03,10:14:47,00,09,1, 11.9,1,1, 14.201, 10649.251, 352.093, 52791.263 23/09/03,10:14:47,01,09,1, 11.9,1,1, 14.201, 10649.260, 352.119, 52791.276 23/09/03,10:14:47,02,09,1, 11.9,1,1, 14.201, 10649.285, 352.094, 52791.268 23/09/03,10:14:47,03,09,1, 11.9,1,1, 14.201, 10649.296, 352.115, 52791.266 23/09/03,10:14:47,04,09,1, 11.9,1,1, 14.201, 10649.291, 352.130, 52791.268 23/09/03,10:14:47,05,09,1, 11.9,1,1, 14.201, 10649.311, 352.104, 52791.267 23/09/03,10:14:47,06,09,1, 11.9,1,1, 14.201, 10649.292, 352.145, 52791.256 23/09/03,10:14:47,07,09,1, 11.9,1,1, 14.201, 10649.292, 352.119, 52791.283 23/09/03,10:14:47,08,09,1, 11.9,1,1, 14.201, 10649.303, 352.133, 52791.289 23/09/03,10:14:47,09,09,1, 11.9,1,1, 14.201, 10649.318, 352.155, 52791.297 23/09/03,10:14:47,10,09,1, 11.9,1,1, 14.201, 10649.295, 352.161, 52791.297 23/09/03,10:14:47,11,09,1, 11.9,1,1, 14.201, 10649.316, 352.137, 52791.300 23/09/03,10:14:47,12,09,1, 11.9,1,1, 14.201, 10649.315, 352.166, 52791.315 23/09/03,10:14:47,13,09,1, 11.9,1,1, 14.201, 10649.334, 352.170, 52791.310 23/09/03,10:14:47,14,09,1, 11.9,1,1, 14.201, 10649.308, 352.162, 52791.307 23/09/03,10:14:47,15,09,1, 11.9,1,1, 14.201, 10649.340, 352.161, 52791.332 23/09/03,10:14:47,16,09,1, 11.9,1,1, 14.201, 10649.331, 352.195, 52791.337 23/09/03,10:14:47,17,09,1, 11.9,1,1, 14.201, 10649.316, 352.172, 52791.330 23/09/03,10:14:47,18,09,1, 11.9,1,1, 14.201, 10649.338, 352.176, 52791.373 23/09/03,10:14:47,19,09,1, 11.9,1,1, 14.201, 10649.336, 352.178, 52791.325 23/09/03,10:14:48,00,09,1, 11.9,1,1, 14.198, 10649.334, 352.178, 52791.325 23/09/03,10:14:48,01,09,1, 11.9,1,1, 14.198, 10649.367, 352.195, 52791.384 23/09/03,10:14:48,02,09,1, 11.9,1,1, 14.198, 10649.363, 352.216, 52791.382 23/09/03,10:14:48,03,09,1, 11.9,1,1, 14.198, 10649.351, 352.214, 52791.373 23/09/03,10:14:48,04,09,1, 11.9,1,1, 14.198, 10649.366, 352.225, 52791.369 23/09/03,10:14:48,05,09,1, 11.9,1,1, 14.198, 10649.374, 352.220, 52791.366 23/09/03,10:14:48,06,09,1, 11.9,1,1, 14.198, 10649.342, 352.240, 52791.400 23/09/03,10:14:48,07,09,1, 11.9,1,1, 14.198, 10649.384, 352.232, 52791.388 23/09/03,10:14:48,08,09,1, 11.9,1,1, 14.198, 10649.348, 352.236, 52791.400 23/09/03,10:14:48,09,09,1, 11.9,1,1, 14.198, 10649.350, 352.250, 52791.397 23/09/03,10:14:48,10,09,1, 11.9,1,1, 14.198, 10649.372, 352.237, 52791.404 23/09/03,10:14:48,11,09,1, 11.9,1,1, 14.198, 10649.381, 352.246, 52791.444 23/09/03,10:14:48,12,09,1, 11.9,1,1, 14.198, 10649.361, 352.224, 52791.424 23/09/03,10:14:48,13,09,1, 11.9,1,1, 14.198, 10649.365, 352.237, 52791.405 23/09/03,10:14:48,14,09,1, 11.9,1,1, 14.198, 10649.370, 352.250, 52791.455 23/09/03,10:14:48,15,09,1, 11.9,1,1, 14.198, 10649.358, 352.260, 52791.445 23/09/03,10:14:48,16,09,1, 11.9,1,1, 14.198, 10649.369, 352.247, 52791.423 23/09/03,10:14:48,17,09,1, 11.9,1,1, 14.198, 10649.381, 352.259, 52791.439 23/09/03,10:14:48,18,09,1, 11.9,1,1, 14.198, 10649.350, 352.260, 52791.447 23/09/03,10:14:48,19,09,1, 11.9,1,1, 14.198, 10649.371, 352.278, 52791.474 23/09/03,10:14:49,00,09,1, 11.9,1,1, 14.202, 10649.368, 352.278, 52791.474 23/09/03,10:14:49,01,09,1, 11.9,1,1, 14.202, 10649.361, 352.238, 52791.446 23/09/03,10:14:49,02,09,1, 11.9,1,1, 14.202, 10649.371, 352.256, 52791.483 23/09/03,10:14:49,03,09,1, 11.9,1,1, 14.202, 10649.400, 352.266, 52791.448 23/09/03,10:14:49,04,09,1, 11.9,1,1, 14.202, 10649.365, 352.260, 52791.475 23/09/03,10:14:49,05,09,1, 11.9,1,1, 14.202, 10649.400, 352.275, 52791.458 23/09/03,10:14:49,06,09,1, 11.9,1,1, 14.202, 10649.389, 352.279, 52791.472 23/09/03,10:14:49,07,09,1, 11.9,1,1, 14.202, 10649.389, 352.268, 52791.514 23/09/03,10:14:49,08,09,1, 11.9,1,1, 14.202, 10649.381, 352.310, 52791.497 23/09/03,10:14:49,09,09,1, 11.9,1,1, 14.202, 10649.397, 352.308, 52791.494 23/09/03,10:14:49,10,09,1, 11.9,1,1, 14.202, 10649.369, 352.305, 52791.467 23/09/03,10:14:49,11,09,1, 11.9,1,1, 14.202, 10649.380, 352.319, 52791.536 23/09/03,10:14:49,12,09,1, 11.9,1,1, 14.202, 10649.375, 352.304, 52791.549 23/09/03,10:14:49,13,09,1, 11.9,1,1, 14.202, 10649.382, 352.315, 52791.534 23/09/03,10:14:49,14,09,1, 11.9,1,1, 14.202, 10649.411, 352.313, 52791.556 23/09/03,10:14:49,15,09,1, 11.9,1,1, 14.202, 10649.367, 352.306, 52791.502 23/09/03,10:14:49,16,09,1, 11.9,1,1, 14.202, 10649.396, 352.303, 52791.545 23/09/03,10:14:49,17,09,1, 11.9,1,1, 14.202, 10649.400, 352.294, 52791.552 23/09/03,10:14:49,18,09,1, 11.9,1,1, 14.202, 10649.407, 352.327, 52791.533 23/09/03,10:14:49,19,09,1, 11.9,1,1, 14.202, 10649.409, 352.304, 52791.546 23/09/03,10:14:50,00,09,1, 11.8,1,1, 14.203, 10649.401, 352.304, 52791.546 23/09/03,10:14:50,01,09,1, 11.8,1,1, 14.203, 10649.419, 352.331, 52791.595 23/09/03,10:14:50,02,09,1, 11.8,1,1, 14.203, 10649.418, 352.332, 52791.558 23/09/03,10:14:50,03,09,1, 11.8,1,1, 14.203, 10649.429, 352.345, 52791.602 23/09/03,10:14:50,04,09,1, 11.8,1,1, 14.203, 10649.429, 352.331, 52791.604 23/09/03,10:14:50,05,09,1, 11.8,1,1, 14.203, 10649.410, 352.350, 52791.577 23/09/03,10:14:50,06,09,1, 11.8,1,1, 14.203, 10649.415, 352.354, 52791.581 23/09/03,10:14:50,07,09,1, 11.8,1,1, 14.203, 10649.480, 352.348, 52791.635 23/09/03,10:14:50,08,09,1, 11.8,1,1, 14.203, 10649.432, 352.355, 52791.608 23/09/03,10:14:50,09,09,1, 11.8,1,1, 14.203, 10649.444, 352.354, 52791.611 23/09/03,10:14:50,10,09,1, 11.8,1,1, 14.203, 10649.454, 352.344, 52791.604 23/09/03,10:14:50,11,09,1, 11.8,1,1, 14.203, 10649.463, 352.380, 52791.634 23/09/03,10:14:50,12,09,1, 11.8,1,1, 14.203, 10649.452, 352.374, 52791.621 23/09/03,10:14:50,13,09,1, 11.8,1,1, 14.203, 10649.466, 352.394, 52791.588 23/09/03,10:14:50,14,09,1, 11.8,1,1, 14.203, 10649.461, 352.404, 52791.615 23/09/03,10:14:50,15,09,1, 11.8,1,1, 14.203, 10649.469, 352.394, 52791.668 23/09/03,10:14:50,16,09,1, 11.8,1,1, 14.203, 10649.442, 352.404, 52791.611 23/09/03,10:14:50,17,09,1, 11.8,1,1, 14.203, 10649.447, 352.394, 52791.600 23/09/03,10:14:50,18,09,1, 11.8,1,1, 14.203, 10649.454, 352.405, 52791.610 23/09/03,10:14:50,19,09,1, 11.8,1,1, 14.203, 10649.467, 352.416, 52791.641 23/09/03,10:14:51,00,08,1, 11.9,1,1, 14.204, 10649.459, 352.416, 52791.641 23/09/03,10:14:51,01,08,1, 11.9,1,1, 14.204, 10649.465, 352.416, 52791.676 23/09/03,10:14:51,02,08,1, 11.9,1,1, 14.204, 10649.453, 352.420, 52791.658 23/09/03,10:14:51,03,08,1, 11.9,1,1, 14.204, 10649.468, 352.436, 52791.679 23/09/03,10:14:51,04,08,1, 11.9,1,1, 14.204, 10649.437, 352.427, 52791.641 23/09/03,10:14:51,05,08,1, 11.9,1,1, 14.204, 10649.481, 352.446, 52791.675 23/09/03,10:14:51,06,08,1, 11.9,1,1, 14.204, 10649.458, 352.453, 52791.637 23/09/03,10:14:51,07,08,1, 11.9,1,1, 14.204, 10649.473, 352.448, 52791.666 23/09/03,10:14:51,08,08,1, 11.9,1,1, 14.204, 10649.473, 352.451, 52791.680 23/09/03,10:14:51,09,08,1, 11.9,1,1, 14.204, 10649.443, 352.439, 52791.668 23/09/03,10:14:51,10,08,1, 11.9,1,1, 14.204, 10649.432, 352.442, 52791.697 23/09/03,10:14:51,11,08,1, 11.9,1,1, 14.204, 10649.431, 352.450, 52791.725 23/09/03,10:14:51,12,08,1, 11.9,1,1, 14.204, 10649.456, 352.462, 52791.708 23/09/03,10:14:51,13,08,1, 11.9,1,1, 14.204, 10649.453, 352.468, 52791.711 23/09/03,10:14:51,14,08,1, 11.9,1,1, 14.204, 10649.455, 352.466, 52791.729 23/09/03,10:14:51,15,08,1, 11.9,1,1, 14.204, 10649.457, 352.474, 52791.731 23/09/03,10:14:51,16,08,1, 11.9,1,1, 14.204, 10649.463, 352.475, 52791.745 23/09/03,10:14:51,17,08,1, 11.9,1,1, 14.204, 10649.474, 352.481, 52791.744 23/09/03,10:14:51,18,08,1, 11.9,1,1, 14.204, 10649.444, 352.471, 52791.768 23/09/03,10:14:51,19,08,1, 11.9,1,1, 14.204, 10649.430, 352.478, 52791.752 23/09/03,10:14:52,00,08,1, 11.9,1,1, 14.206, 10649.426, 352.478, 52791.752 23/09/03,10:14:52,01,08,1, 11.9,1,1, 14.206, 10649.460, 352.485, 52791.778 23/09/03,10:14:52,02,08,1, 11.9,1,1, 14.206, 10649.417, 352.506, 52791.748 23/09/03,10:14:52,03,08,1, 11.9,1,1, 14.206, 10649.453, 352.487, 52791.786 23/09/03,10:14:52,04,08,1, 11.9,1,1, 14.206, 10649.450, 352.488, 52791.792 23/09/03,10:14:52,05,08,1, 11.9,1,1, 14.206, 10649.435, 352.503, 52791.810 23/09/03,10:14:52,06,08,1, 11.9,1,1, 14.206, 10649.442, 352.499, 52791.779 23/09/03,10:14:52,07,08,1, 11.9,1,1, 14.206, 10649.434, 352.490, 52791.780 23/09/03,10:14:52,08,08,1, 11.9,1,1, 14.206, 10649.431, 352.514, 52791.772 23/09/03,10:14:52,09,08,1, 11.9,1,1, 14.206, 10649.446, 352.505, 52791.791 23/09/03,10:14:52,10,08,1, 11.9,1,1, 14.206, 10649.440, 352.516, 52791.811 23/09/03,10:14:52,11,08,1, 11.9,1,1, 14.206, 10649.436, 352.494, 52791.812 23/09/03,10:14:52,12,08,1, 11.9,1,1, 14.206, 10649.433, 352.532, 52791.790 23/09/03,10:14:52,13,08,1, 11.9,1,1, 14.206, 10649.455, 352.510, 52791.829 23/09/03,10:14:52,14,08,1, 11.9,1,1, 14.206, 10649.445, 352.510, 52791.817 23/09/03,10:14:52,15,08,1, 11.9,1,1, 14.206, 10649.450, 352.525, 52791.837 23/09/03,10:14:52,16,08,1, 11.9,1,1, 14.206, 10649.454, 352.524, 52791.831 23/09/03,10:14:52,17,08,1, 11.9,1,1, 14.206, 10649.449, 352.531, 52791.860 23/09/03,10:14:52,18,08,1, 11.9,1,1, 14.206, 10649.437, 352.535, 52791.821 23/09/03,10:14:52,19,08,1, 11.9,1,1, 14.206, 10649.474, 352.520, 52791.827 23/09/03,10:14:53,00,09,1, 11.9,1,1, 14.205, 10649.468, 352.520, 52791.827 23/09/03,10:14:53,01,09,1, 11.9,1,1, 14.205, 10649.460, 352.539, 52791.843 23/09/03,10:14:53,02,09,1, 11.9,1,1, 14.205, 10649.466, 352.575, 52791.814 23/09/03,10:14:53,03,09,1, 11.9,1,1, 14.205, 10649.483, 352.552, 52791.848 23/09/03,10:14:53,04,09,1, 11.9,1,1, 14.205, 10649.481, 352.575, 52791.890 23/09/03,10:14:53,05,09,1, 11.9,1,1, 14.205, 10649.466, 352.565, 52791.856 23/09/03,10:14:53,06,09,1, 11.9,1,1, 14.205, 10649.486, 352.588, 52791.906 23/09/03,10:14:53,07,09,1, 11.9,1,1, 14.205, 10649.463, 352.581, 52791.854 23/09/03,10:14:53,08,09,1, 11.9,1,1, 14.205, 10649.494, 352.599, 52791.928 23/09/03,10:14:53,09,09,1, 11.9,1,1, 14.205, 10649.491, 352.584, 52791.865 23/09/03,10:14:53,10,09,1, 11.9,1,1, 14.205, 10649.508, 352.614, 52791.893 23/09/03,10:14:53,11,09,1, 11.9,1,1, 14.205, 10649.467, 352.594, 52791.922 23/09/03,10:14:53,12,09,1, 11.9,1,1, 14.205, 10649.462, 352.655, 52792.024 23/09/03,10:14:53,13,09,1, 11.9,1,1, 14.205, 10649.493, 352.628, 52791.886 23/09/03,10:14:53,14,09,1, 11.9,1,1, 14.205, 10649.491, 352.656, 52791.880 23/09/03,10:14:53,15,09,1, 11.9,1,1, 14.205, 10649.509, 352.654, 52791.916 23/09/03,10:14:53,16,09,1, 11.9,1,1, 14.205, 10649.491, 352.660, 52791.921 23/09/03,10:14:53,17,09,1, 11.9,1,1, 14.205, 10649.517, 352.634, 52791.954 23/09/03,10:14:53,18,09,1, 11.9,1,1, 14.205, 10649.544, 352.661, 52791.942 23/09/03,10:14:53,19,09,1, 11.9,1,1, 14.205, 10649.521, 352.643, 52791.931 23/09/03,10:14:54,00,10,1, 11.9,1,1, 14.201, 10649.518, 352.643, 52791.931 23/09/03,10:14:54,01,10,1, 11.9,1,1, 14.201, 10649.545, 352.672, 52791.968 23/09/03,10:14:54,02,10,1, 11.9,1,1, 14.201, 10649.506, 352.672, 52791.910 23/09/03,10:14:54,03,10,1, 11.9,1,1, 14.201, 10649.520, 352.662, 52791.910 23/09/03,10:14:54,04,10,1, 11.9,1,1, 14.201, 10649.531, 352.658, 52791.931 23/09/03,10:14:54,05,10,1, 11.9,1,1, 14.201, 10649.519, 352.659, 52791.979 23/09/03,10:14:54,06,10,1, 11.9,1,1, 14.201, 10649.526, 352.672, 52791.976 23/09/03,10:14:54,07,10,1, 11.9,1,1, 14.201, 10649.518, 352.677, 52791.951 23/09/03,10:14:54,08,10,1, 11.9,1,1, 14.201, 10649.531, 352.681, 52791.946 23/09/03,10:14:54,09,10,1, 11.9,1,1, 14.201, 10649.514, 352.693, 52791.973 23/09/03,10:14:54,10,10,1, 11.9,1,1, 14.201, 10649.544, 352.675, 52791.978 23/09/03,10:14:54,11,10,1, 11.9,1,1, 14.201, 10649.498, 352.680, 52791.975 23/09/03,10:14:54,12,10,1, 11.9,1,1, 14.201, 10649.500, 352.681, 52791.966 23/09/03,10:14:54,13,10,1, 11.9,1,1, 14.201, 10649.522, 352.689, 52792.008 23/09/03,10:14:54,14,10,1, 11.9,1,1, 14.201, 10649.516, 352.711, 52792.050 23/09/03,10:14:54,15,10,1, 11.9,1,1, 14.201, 10649.513, 352.690, 52792.020 23/09/03,10:14:54,16,10,1, 11.9,1,1, 14.201, 10649.518, 352.695, 52792.031 23/09/03,10:14:54,17,10,1, 11.9,1,1, 14.201, 10649.499, 352.711, 52792.030 23/09/03,10:14:54,18,10,1, 11.9,1,1, 14.201, 10649.501, 352.686, 52792.027 23/09/03,10:14:54,19,10,1, 11.9,1,1, 14.201, 10649.510, 352.680, 52792.034 23/09/03,10:14:55,00,09,1, 11.9,1,1, 14.203, 10649.509, 352.680, 52792.034 23/09/03,10:14:55,01,09,1, 11.9,1,1, 14.203, 10649.531, 352.680, 52792.054 23/09/03,10:14:55,02,09,1, 11.9,1,1, 14.203, 10649.517, 352.693, 52792.029 23/09/03,10:14:55,03,09,1, 11.9,1,1, 14.203, 10649.521, 352.682, 52792.030 23/09/03,10:14:55,04,09,1, 11.9,1,1, 14.203, 10649.523, 352.700, 52792.058 23/09/03,10:14:55,05,09,1, 11.9,1,1, 14.203, 10649.523, 352.694, 52792.051 23/09/03,10:14:55,06,09,1, 11.9,1,1, 14.203, 10649.522, 352.714, 52792.062 23/09/03,10:14:55,07,09,1, 11.9,1,1, 14.203, 10649.533, 352.706, 52792.018 23/09/03,10:14:55,08,09,1, 11.9,1,1, 14.203, 10649.534, 352.738, 52792.040 23/09/03,10:14:55,09,09,1, 11.9,1,1, 14.203, 10649.546, 352.723, 52792.034 23/09/03,10:14:55,10,09,1, 11.9,1,1, 14.203, 10649.529, 352.728, 52792.054 23/09/03,10:14:55,11,09,1, 11.9,1,1, 14.203, 10649.530, 352.705, 52792.045 23/09/03,10:14:55,12,09,1, 11.9,1,1, 14.203, 10649.532, 352.709, 52792.067 23/09/03,10:14:55,13,09,1, 11.9,1,1, 14.203, 10649.516, 352.744, 52792.074 23/09/03,10:14:55,14,09,1, 11.9,1,1, 14.203, 10649.537, 352.714, 52792.066 23/09/03,10:14:55,15,09,1, 11.9,1,1, 14.203, 10649.549, 352.746, 52792.084 23/09/03,10:14:55,16,09,1, 11.9,1,1, 14.203, 10649.537, 352.758, 52792.079 23/09/03,10:14:55,17,09,1, 11.9,1,1, 14.203, 10649.545, 352.752, 52792.081 23/09/03,10:14:55,18,09,1, 11.9,1,1, 14.203, 10649.567, 352.767, 52792.086 23/09/03,10:14:55,19,09,1, 11.9,1,1, 14.203, 10649.571, 352.769, 52792.085 23/09/03,10:14:56,00,09,1, 11.9,1,1, 14.207, 10649.568, 352.769, 52792.085 23/09/03,10:14:56,01,09,1, 11.9,1,1, 14.207, 10649.590, 352.787, 52792.132 23/09/03,10:14:56,02,09,1, 11.9,1,1, 14.207, 10649.543, 352.799, 52792.091 23/09/03,10:14:56,03,09,1, 11.9,1,1, 14.207, 10649.592, 352.796, 52792.140 23/09/03,10:14:56,04,09,1, 11.9,1,1, 14.207, 10649.583, 352.789, 52792.183 23/09/03,10:14:56,05,09,1, 11.9,1,1, 14.207, 10649.590, 352.782, 52792.142 23/09/03,10:14:56,06,09,1, 11.9,1,1, 14.207, 10649.605, 352.811, 52792.269 23/09/03,10:14:56,07,09,1, 11.9,1,1, 14.207, 10649.646, 352.786, 52792.086 23/09/03,10:14:56,08,09,1, 11.9,1,1, 14.207, 10649.627, 352.795, 52792.133 23/09/03,10:14:56,09,09,1, 11.9,1,1, 14.207, 10649.625, 352.788, 52792.155 23/09/03,10:14:56,10,09,1, 11.9,1,1, 14.207, 10649.629, 352.818, 52792.174 23/09/03,10:14:56,11,09,1, 11.9,1,1, 14.207, 10649.646, 352.803, 52792.194 23/09/03,10:14:56,12,09,1, 11.9,1,1, 14.207, 10649.649, 352.834, 52792.189 23/09/03,10:14:56,13,09,1, 11.9,1,1, 14.207, 10649.646, 352.840, 52792.188 23/09/03,10:14:56,14,09,1, 11.9,1,1, 14.207, 10649.643, 352.822, 52792.177 23/09/03,10:14:56,15,09,1, 11.9,1,1, 14.207, 10649.651, 352.829, 52792.213 23/09/03,10:14:56,16,09,1, 11.9,1,1, 14.207, 10649.678, 352.816, 52792.232 23/09/03,10:14:56,17,09,1, 11.9,1,1, 14.207, 10649.670, 352.853, 52792.223 23/09/03,10:14:56,18,09,1, 11.9,1,1, 14.207, 10649.661, 352.828, 52792.177 23/09/03,10:14:56,19,09,1, 11.9,1,1, 14.207, 10649.676, 352.838, 52792.249 23/09/03,10:14:57,00,09,1, 11.9,1,1, 14.205, 10649.676, 352.838, 52792.249 23/09/03,10:14:57,01,09,1, 11.9,1,1, 14.205, 10649.656, 352.871, 52792.246 23/09/03,10:14:57,02,09,1, 11.9,1,1, 14.205, 10649.677, 352.905, 52792.476 23/09/03,10:14:57,03,09,1, 11.9,1,1, 14.205, 10649.653, 352.903, 52792.471 23/09/03,10:14:57,04,09,1, 11.9,1,1, 14.205, 10649.684, 352.924, 52792.487 23/09/03,10:14:57,05,09,1, 11.9,1,1, 14.205, 10649.644, 352.940, 52792.457 23/09/03,10:14:57,06,09,1, 11.9,1,1, 14.205, 10649.669, 352.932, 52792.470 23/09/03,10:14:57,07,09,1, 11.9,1,1, 14.205, 10649.668, 352.926, 52792.457 23/09/03,10:14:57,08,09,1, 11.9,1,1, 14.205, 10649.666, 352.927, 52792.514 23/09/03,10:14:57,09,09,1, 11.9,1,1, 14.205, 10649.674, 352.944, 52792.428 23/09/03,10:14:57,10,09,1, 11.9,1,1, 14.205, 10649.672, 352.962, 52792.532 23/09/03,10:14:57,11,09,1, 11.9,1,1, 14.205, 10649.667, 352.943, 52792.513 23/09/03,10:14:57,12,09,1, 11.9,1,1, 14.205, 10649.647, 352.948, 52792.499 23/09/03,10:14:57,13,09,1, 11.9,1,1, 14.205, 10649.632, 352.949, 52792.486 23/09/03,10:14:57,14,09,1, 11.9,1,1, 14.205, 10649.661, 352.947, 52792.529 23/09/03,10:14:57,15,09,1, 11.9,1,1, 14.205, 10649.648, 352.962, 52792.524 23/09/03,10:14:57,16,09,1, 11.9,1,1, 14.205, 10649.649, 352.950, 52792.499 23/09/03,10:14:57,17,09,1, 11.9,1,1, 14.205, 10649.670, 352.955, 52792.514 23/09/03,10:14:57,18,09,1, 11.9,1,1, 14.205, 10649.645, 352.940, 52792.513 23/09/03,10:14:57,19,09,1, 11.9,1,1, 14.205, 10649.652, 352.957, 52792.545 23/09/03,10:14:58,00,09,1, 11.8,1,1, 14.209, 10649.651, 352.957, 52792.545 23/09/03,10:14:58,01,09,1, 11.8,1,1, 14.209, 10649.638, 352.986, 52792.508 23/09/03,10:14:58,02,09,1, 11.8,1,1, 14.209, 10649.634, 352.974, 52792.543 23/09/03,10:14:58,03,09,1, 11.8,1,1, 14.209, 10649.634, 352.975, 52792.521 23/09/03,10:14:58,04,09,1, 11.8,1,1, 14.209, 10649.639, 352.971, 52792.550 23/09/03,10:14:58,05,09,1, 11.8,1,1, 14.209, 10649.623, 352.988, 52792.524 23/09/03,10:14:58,06,09,1, 11.8,1,1, 14.209, 10649.642, 352.972, 52792.556 23/09/03,10:14:58,07,09,1, 11.8,1,1, 14.209, 10649.624, 352.991, 52792.554 23/09/03,10:14:58,08,09,1, 11.8,1,1, 14.209, 10649.625, 352.982, 52792.571 23/09/03,10:14:58,09,09,1, 11.8,1,1, 14.209, 10649.626, 353.010, 52792.569 23/09/03,10:14:58,10,09,1, 11.8,1,1, 14.209, 10649.634, 353.006, 52792.593 23/09/03,10:14:58,11,09,1, 11.8,1,1, 14.209, 10649.595, 352.999, 52792.573 23/09/03,10:14:58,12,09,1, 11.8,1,1, 14.209, 10649.607, 353.003, 52792.567 23/09/03,10:14:58,13,09,1, 11.8,1,1, 14.209, 10649.633, 353.027, 52792.590 23/09/03,10:14:58,14,09,1, 11.8,1,1, 14.209, 10649.629, 353.021, 52792.614 23/09/03,10:14:58,15,09,1, 11.8,1,1, 14.209, 10649.628, 353.023, 52792.618 23/09/03,10:14:58,16,09,1, 11.8,1,1, 14.209, 10649.636, 353.021, 52792.621 23/09/03,10:14:58,17,09,1, 11.8,1,1, 14.209, 10649.631, 353.020, 52792.639 23/09/03,10:14:58,18,09,1, 11.8,1,1, 14.209, 10649.613, 353.030, 52792.643 23/09/03,10:14:58,19,09,1, 11.8,1,1, 14.209, 10649.621, 353.030, 52792.638 23/09/03,10:14:59,00,09,1, 11.9,1,1, 14.206, 10649.618, 353.030, 52792.638 23/09/03,10:14:59,01,09,1, 11.9,1,1, 14.206, 10649.622, 353.028, 52792.655 23/09/03,10:14:59,02,09,1, 11.9,1,1, 14.206, 10649.625, 353.022, 52792.663 23/09/03,10:14:59,03,09,1, 11.9,1,1, 14.206, 10649.640, 353.024, 52792.661 23/09/03,10:14:59,04,09,1, 11.9,1,1, 14.206, 10649.653, 353.054, 52792.636 23/09/03,10:14:59,05,09,1, 11.9,1,1, 14.206, 10649.672, 353.040, 52792.675 23/09/03,10:14:59,06,09,1, 11.9,1,1, 14.206, 10649.639, 353.064, 52792.690 23/09/03,10:14:59,07,09,1, 11.9,1,1, 14.206, 10649.623, 353.068, 52792.657 23/09/03,10:14:59,08,09,1, 11.9,1,1, 14.206, 10649.655, 353.060, 52792.659 23/09/03,10:14:59,09,09,1, 11.9,1,1, 14.206, 10649.657, 353.066, 52792.638 23/09/03,10:14:59,10,09,1, 11.9,1,1, 14.206, 10649.659, 353.059, 52792.678 23/09/03,10:14:59,11,09,1, 11.9,1,1, 14.206, 10649.647, 353.066, 52792.705 23/09/03,10:14:59,12,09,1, 11.9,1,1, 14.206, 10649.667, 353.079, 52792.681 23/09/03,10:14:59,13,09,1, 11.9,1,1, 14.206, 10649.669, 353.091, 52792.666 23/09/03,10:14:59,14,09,1, 11.9,1,1, 14.206, 10649.666, 353.069, 52792.710 23/09/03,10:14:59,15,09,1, 11.9,1,1, 14.206, 10649.668, 353.095, 52792.720 23/09/03,10:14:59,16,09,1, 11.9,1,1, 14.206, 10649.690, 353.095, 52792.701 23/09/03,10:14:59,17,09,1, 11.9,1,1, 14.206, 10649.676, 353.082, 52792.712 23/09/03,10:14:59,18,09,1, 11.9,1,1, 14.206, 10649.679, 353.104, 52792.681 23/09/03,10:14:59,19,09,1, 11.9,1,1, 14.206, 10649.690, 353.099, 52792.726 23/09/03,10:15:00,00,09,1, 11.9,1,1, 14.204, 10649.685, 353.099, 52792.726 23/09/03,10:15:00,01,09,1, 11.9,1,1, 14.204, 10649.698, 353.108, 52792.686 23/09/03,10:15:00,02,09,1, 11.9,1,1, 14.204, 10649.687, 353.063, 52792.457 23/09/03,10:15:00,03,09,1, 11.9,1,1, 14.204, 10649.702, 353.081, 52792.545 23/09/03,10:15:00,04,09,1, 11.9,1,1, 14.204, 10649.658, 353.067, 52792.557 23/09/03,10:15:00,05,09,1, 11.9,1,1, 14.204, 10649.660, 353.079, 52792.505 23/09/03,10:15:00,06,09,1, 11.9,1,1, 14.204, 10649.690, 353.092, 52792.466 23/09/03,10:15:00,07,09,1, 11.9,1,1, 14.204, 10649.691, 353.092, 52792.506 23/09/03,10:15:00,08,09,1, 11.9,1,1, 14.204, 10649.696, 353.093, 52792.490 23/09/03,10:15:00,09,09,1, 11.9,1,1, 14.204, 10649.688, 353.093, 52792.523 23/09/03,10:15:00,10,09,1, 11.9,1,1, 14.204, 10649.697, 353.084, 52792.504 23/09/03,10:15:00,11,09,1, 11.9,1,1, 14.204, 10649.694, 353.082, 52792.527 23/09/03,10:15:00,12,09,1, 11.9,1,1, 14.204, 10649.688, 353.080, 52792.525 23/09/03,10:15:00,13,09,1, 11.9,1,1, 14.204, 10649.685, 353.091, 52792.558 23/09/03,10:15:00,14,09,1, 11.9,1,1, 14.204, 10649.705, 353.112, 52792.527 23/09/03,10:15:00,15,09,1, 11.9,1,1, 14.204, 10649.703, 353.092, 52792.517 23/09/03,10:15:00,16,09,1, 11.9,1,1, 14.204, 10649.704, 353.077, 52792.560 23/09/03,10:15:00,17,09,1, 11.9,1,1, 14.204, 10649.665, 353.087, 52792.526 23/09/03,10:15:00,18,09,1, 11.9,1,1, 14.204, 10649.692, 353.110, 52792.563 23/09/03,10:15:00,19,09,1, 11.9,1,1, 14.204, 10649.698, 353.097, 52792.556 23/09/03,10:15:01,00,08,1, 11.8,1,1, 14.205, 10649.693, 353.097, 52792.556 23/09/03,10:15:01,01,08,1, 11.8,1,1, 14.205, 10649.716, 353.104, 52792.571 23/09/03,10:15:01,02,08,1, 11.8,1,1, 14.205, 10649.681, 353.101, 52792.585 23/09/03,10:15:01,03,08,1, 11.8,1,1, 14.205, 10649.697, 353.105, 52792.636 23/09/03,10:15:01,04,08,1, 11.8,1,1, 14.205, 10649.715, 353.097, 52792.585 23/09/03,10:15:01,05,08,1, 11.8,1,1, 14.205, 10649.706, 353.106, 52792.588 23/09/03,10:15:01,06,08,1, 11.8,1,1, 14.205, 10649.717, 353.105, 52792.581 23/09/03,10:15:01,07,08,1, 11.8,1,1, 14.205, 10649.707, 353.113, 52792.600 23/09/03,10:15:01,08,08,1, 11.8,1,1, 14.205, 10649.713, 353.115, 52792.586 23/09/03,10:15:01,09,08,1, 11.8,1,1, 14.205, 10649.699, 353.100, 52792.578 23/09/03,10:15:01,10,08,1, 11.8,1,1, 14.205, 10649.711, 353.115, 52792.594 23/09/03,10:15:01,11,08,1, 11.8,1,1, 14.205, 10649.724, 353.114, 52792.612 23/09/03,10:15:01,12,08,1, 11.8,1,1, 14.205, 10649.705, 353.146, 52792.635 23/09/03,10:15:01,13,08,1, 11.8,1,1, 14.205, 10649.727, 353.112, 52792.629 23/09/03,10:15:01,14,08,1, 11.8,1,1, 14.205, 10649.718, 353.132, 52792.648 23/09/03,10:15:01,15,08,1, 11.8,1,1, 14.205, 10649.726, 353.138, 52792.647 23/09/03,10:15:01,16,08,1, 11.8,1,1, 14.205, 10649.727, 353.134, 52792.643 23/09/03,10:15:01,17,08,1, 11.8,1,1, 14.205, 10649.731, 353.142, 52792.623 23/09/03,10:15:01,18,08,1, 11.8,1,1, 14.205, 10649.714, 353.140, 52792.649 23/09/03,10:15:01,19,08,1, 11.8,1,1, 14.205, 10649.712, 353.123, 52792.611 23/09/03,10:15:02,00,08,1, 11.9,1,1, 14.206, 10649.710, 353.123, 52792.611 23/09/03,10:15:02,01,08,1, 11.9,1,1, 14.206, 10649.750, 353.131, 52792.650 23/09/03,10:15:02,02,08,1, 11.9,1,1, 14.206, 10649.723, 353.161, 52792.620 23/09/03,10:15:02,03,08,1, 11.9,1,1, 14.206, 10649.728, 353.167, 52792.644 23/09/03,10:15:02,04,08,1, 11.9,1,1, 14.206, 10649.730, 353.177, 52792.647 23/09/03,10:15:02,05,08,1, 11.9,1,1, 14.206, 10649.718, 353.153, 52792.619 23/09/03,10:15:02,06,08,1, 11.9,1,1, 14.206, 10649.742, 353.173, 52792.674 23/09/03,10:15:02,07,08,1, 11.9,1,1, 14.206, 10649.746, 353.158, 52792.613 23/09/03,10:15:02,08,08,1, 11.9,1,1, 14.206, 10649.751, 353.164, 52792.660 23/09/03,10:15:02,09,08,1, 11.9,1,1, 14.206, 10649.730, 353.184, 52792.644 23/09/03,10:15:02,10,08,1, 11.9,1,1, 14.206, 10649.750, 353.186, 52792.668 23/09/03,10:15:02,11,08,1, 11.9,1,1, 14.206, 10649.749, 353.188, 52792.688 23/09/03,10:15:02,12,08,1, 11.9,1,1, 14.206, 10649.752, 353.174, 52792.674 23/09/03,10:15:02,13,08,1, 11.9,1,1, 14.206, 10649.743, 353.188, 52792.693 23/09/03,10:15:02,14,08,1, 11.9,1,1, 14.206, 10649.738, 353.173, 52792.663 23/09/03,10:15:02,15,08,1, 11.9,1,1, 14.206, 10649.735, 353.203, 52792.700 23/09/03,10:15:02,16,08,1, 11.9,1,1, 14.206, 10649.744, 353.220, 52792.709 23/09/03,10:15:02,17,08,1, 11.9,1,1, 14.206, 10649.757, 353.211, 52792.741 23/09/03,10:15:02,18,08,1, 11.9,1,1, 14.206, 10649.736, 353.215, 52792.718 23/09/03,10:15:02,19,08,1, 11.9,1,1, 14.206, 10649.752, 353.213, 52792.740 23/09/03,10:15:03,00,09,1, 11.9,1,1, 14.206, 10649.751, 353.213, 52792.740 23/09/03,10:15:03,01,09,1, 11.9,1,1, 14.206, 10649.749, 353.215, 52792.701 23/09/03,10:15:03,02,09,1, 11.9,1,1, 14.206, 10649.757, 353.231, 52792.749 23/09/03,10:15:03,03,09,1, 11.9,1,1, 14.206, 10649.748, 353.215, 52792.732 23/09/03,10:15:03,04,09,1, 11.9,1,1, 14.206, 10649.739, 353.212, 52792.739 23/09/03,10:15:03,05,09,1, 11.9,1,1, 14.206, 10649.771, 353.224, 52792.760 23/09/03,10:15:03,06,09,1, 11.9,1,1, 14.206, 10649.762, 353.234, 52792.754 23/09/03,10:15:03,07,09,1, 11.9,1,1, 14.206, 10649.758, 353.260, 52792.783 23/09/03,10:15:03,08,09,1, 11.9,1,1, 14.206, 10649.766, 353.235, 52792.808 23/09/03,10:15:03,09,09,1, 11.9,1,1, 14.206, 10649.764, 353.249, 52792.776 23/09/03,10:15:03,10,09,1, 11.9,1,1, 14.206, 10649.753, 353.240, 52792.779 23/09/03,10:15:03,11,09,1, 11.9,1,1, 14.206, 10649.743, 353.253, 52792.792 23/09/03,10:15:03,12,09,1, 11.9,1,1, 14.206, 10649.763, 353.244, 52792.786 23/09/03,10:15:03,13,09,1, 11.9,1,1, 14.206, 10649.752, 353.254, 52792.837 23/09/03,10:15:03,14,09,1, 11.9,1,1, 14.206, 10649.765, 353.236, 52792.804 23/09/03,10:15:03,15,09,1, 11.9,1,1, 14.206, 10649.763, 353.277, 52792.816 23/09/03,10:15:03,16,09,1, 11.9,1,1, 14.206, 10649.732, 353.255, 52792.812 23/09/03,10:15:03,17,09,1, 11.9,1,1, 14.206, 10649.741, 353.283, 52792.805 23/09/03,10:15:03,18,09,1, 11.9,1,1, 14.206, 10649.750, 353.277, 52792.807 23/09/03,10:15:03,19,09,1, 11.9,1,1, 14.206, 10649.745, 353.299, 52792.843 23/09/03,10:15:04,00,09,1, 11.9,1,1, 14.205, 10649.743, 353.299, 52792.843 23/09/03,10:15:04,01,09,1, 11.9,1,1, 14.205, 10649.746, 353.276, 52792.803 23/09/03,10:15:04,02,09,1, 11.9,1,1, 14.205, 10649.750, 353.248, 52792.832 23/09/03,10:15:04,03,09,1, 11.9,1,1, 14.205, 10649.748, 353.270, 52792.865 23/09/03,10:15:04,04,09,1, 11.9,1,1, 14.205, 10649.735, 353.269, 52792.819 23/09/03,10:15:04,05,09,1, 11.9,1,1, 14.205, 10649.753, 353.268, 52792.849 23/09/03,10:15:04,06,09,1, 11.9,1,1, 14.205, 10649.739, 353.268, 52792.887 23/09/03,10:15:04,07,09,1, 11.9,1,1, 14.205, 10649.743, 353.288, 52792.868 23/09/03,10:15:04,08,09,1, 11.9,1,1, 14.205, 10649.769, 353.287, 52792.843 23/09/03,10:15:04,09,09,1, 11.9,1,1, 14.205, 10649.764, 353.301, 52792.871 23/09/03,10:15:04,10,09,1, 11.9,1,1, 14.205, 10649.765, 353.280, 52792.875 23/09/03,10:15:04,11,09,1, 11.9,1,1, 14.205, 10649.758, 353.293, 52792.888 23/09/03,10:15:04,12,09,1, 11.9,1,1, 14.205, 10649.758, 353.311, 52792.882 23/09/03,10:15:04,13,09,1, 11.9,1,1, 14.205, 10649.741, 353.301, 52792.850 23/09/03,10:15:04,14,09,1, 11.9,1,1, 14.205, 10649.723, 353.310, 52792.881 23/09/03,10:15:04,15,09,1, 11.9,1,1, 14.205, 10649.733, 353.308, 52792.934 23/09/03,10:15:04,16,09,1, 11.9,1,1, 14.205, 10649.740, 353.316, 52792.900 23/09/03,10:15:04,17,09,1, 11.9,1,1, 14.205, 10649.740, 353.298, 52792.849 23/09/03,10:15:04,18,09,1, 11.9,1,1, 14.205, 10649.746, 353.315, 52792.871 23/09/03,10:15:04,19,09,1, 11.9,1,1, 14.205, 10649.746, 353.305, 52792.916 23/09/03,10:15:05,00,09,1, 11.8,1,1, 14.210, 10649.743, 353.305, 52792.916 23/09/03,10:15:05,01,09,1, 11.8,1,1, 14.210, 10649.738, 353.287, 52792.915 23/09/03,10:15:05,02,09,1, 11.8,1,1, 14.210, 10649.742, 353.296, 52792.914 23/09/03,10:15:05,03,09,1, 11.8,1,1, 14.210, 10649.727, 353.300, 52792.965 23/09/03,10:15:05,04,09,1, 11.8,1,1, 14.210, 10649.762, 353.298, 52792.936 23/09/03,10:15:05,05,09,1, 11.8,1,1, 14.210, 10649.752, 353.321, 52792.940 23/09/03,10:15:05,06,09,1, 11.8,1,1, 14.210, 10649.738, 353.308, 52792.928 23/09/03,10:15:05,07,09,1, 11.8,1,1, 14.210, 10649.741, 353.301, 52792.925 23/09/03,10:15:05,08,09,1, 11.8,1,1, 14.210, 10649.743, 353.318, 52792.975 23/09/03,10:15:05,09,09,1, 11.8,1,1, 14.210, 10649.727, 353.314, 52792.926 23/09/03,10:15:05,10,09,1, 11.8,1,1, 14.210, 10649.755, 353.343, 52793.015 23/09/03,10:15:05,11,09,1, 11.8,1,1, 14.210, 10649.773, 353.314, 52792.927 23/09/03,10:15:05,12,09,1, 11.8,1,1, 14.210, 10649.771, 353.336, 52792.947 23/09/03,10:15:05,13,09,1, 11.8,1,1, 14.210, 10649.746, 353.329, 52792.984 23/09/03,10:15:05,14,09,1, 11.8,1,1, 14.210, 10649.770, 353.320, 52792.998 23/09/03,10:15:05,15,09,1, 11.8,1,1, 14.210, 10649.758, 353.341, 52792.998 23/09/03,10:15:05,16,09,1, 11.8,1,1, 14.210, 10649.782, 353.355, 52793.003 23/09/03,10:15:05,17,09,1, 11.8,1,1, 14.210, 10649.759, 353.344, 52792.969 23/09/03,10:15:05,18,09,1, 11.8,1,1, 14.210, 10649.770, 353.361, 52793.014 23/09/03,10:15:05,19,09,1, 11.8,1,1, 14.210, 10649.754, 353.345, 52792.996 23/09/03,10:15:06,00,08,1, 11.8,1,1, 14.206, 10649.751, 353.345, 52792.996 23/09/03,10:15:06,01,08,1, 11.8,1,1, 14.206, 10649.777, 353.382, 52793.009 23/09/03,10:15:06,02,08,1, 11.8,1,1, 14.206, 10649.752, 353.369, 52793.036 23/09/03,10:15:06,03,08,1, 11.8,1,1, 14.206, 10649.764, 353.356, 52793.007 23/09/03,10:15:06,04,08,1, 11.8,1,1, 14.206, 10649.751, 353.377, 52793.064 23/09/03,10:15:06,05,08,1, 11.8,1,1, 14.206, 10649.763, 353.381, 52793.075 23/09/03,10:15:06,06,08,1, 11.8,1,1, 14.206, 10649.754, 353.403, 52793.031 23/09/03,10:15:06,07,08,1, 11.8,1,1, 14.206, 10649.779, 353.386, 52793.049 23/09/03,10:15:06,08,08,1, 11.8,1,1, 14.206, 10649.762, 353.372, 52793.048 23/09/03,10:15:06,09,08,1, 11.8,1,1, 14.206, 10649.768, 353.410, 52793.113 23/09/03,10:15:06,10,08,1, 11.8,1,1, 14.206, 10649.765, 353.382, 52793.050 23/09/03,10:15:06,11,08,1, 11.8,1,1, 14.206, 10649.756, 353.403, 52793.047 23/09/03,10:15:06,12,08,1, 11.8,1,1, 14.206, 10649.773, 353.364, 52793.031 23/09/03,10:15:06,13,08,1, 11.8,1,1, 14.206, 10649.767, 353.394, 52793.049 23/09/03,10:15:06,14,08,1, 11.8,1,1, 14.206, 10649.772, 353.405, 52793.081 23/09/03,10:15:06,15,08,1, 11.8,1,1, 14.206, 10649.774, 353.393, 52793.070 23/09/03,10:15:06,16,08,1, 11.8,1,1, 14.206, 10649.757, 353.396, 52793.077 23/09/03,10:15:06,17,08,1, 11.8,1,1, 14.206, 10649.763, 353.407, 52793.096 23/09/03,10:15:06,18,08,1, 11.8,1,1, 14.206, 10649.766, 353.397, 52793.059 23/09/03,10:15:06,19,08,1, 11.8,1,1, 14.206, 10649.777, 353.424, 52793.108 23/09/03,10:15:07,00,08,1, 11.9,1,1, 14.206, 10649.776, 353.424, 52793.108 23/09/03,10:15:07,01,08,1, 11.9,1,1, 14.206, 10649.774, 353.414, 52793.103 23/09/03,10:15:07,02,08,1, 11.9,1,1, 14.206, 10649.762, 353.432, 52793.117 23/09/03,10:15:07,03,08,1, 11.9,1,1, 14.206, 10649.776, 353.427, 52793.108 23/09/03,10:15:07,04,08,1, 11.9,1,1, 14.206, 10649.776, 353.407, 52793.089 23/09/03,10:15:07,05,08,1, 11.9,1,1, 14.206, 10649.796, 353.451, 52793.165 23/09/03,10:15:07,06,08,1, 11.9,1,1, 14.206, 10649.778, 353.407, 52793.097 23/09/03,10:15:07,07,08,1, 11.9,1,1, 14.206, 10649.781, 353.415, 52793.151 23/09/03,10:15:07,08,08,1, 11.9,1,1, 14.206, 10649.805, 353.434, 52793.119 23/09/03,10:15:07,09,08,1, 11.9,1,1, 14.206, 10649.782, 353.393, 52793.109 23/09/03,10:15:07,10,08,1, 11.9,1,1, 14.206, 10649.792, 353.434, 52793.107 23/09/03,10:15:07,11,08,1, 11.9,1,1, 14.206, 10649.793, 353.409, 52793.091 23/09/03,10:15:07,12,08,1, 11.9,1,1, 14.206, 10649.769, 353.413, 52793.094 23/09/03,10:15:07,13,08,1, 11.9,1,1, 14.206, 10649.786, 353.425, 52793.143 23/09/03,10:15:07,14,08,1, 11.9,1,1, 14.206, 10649.780, 353.442, 52793.174 23/09/03,10:15:07,15,08,1, 11.9,1,1, 14.206, 10649.791, 353.402, 52793.147 23/09/03,10:15:07,16,08,1, 11.9,1,1, 14.206, 10649.793, 353.403, 52793.044 23/09/03,10:15:07,17,08,1, 11.9,1,1, 14.206, 10649.802, 353.410, 52793.212 23/09/03,10:15:07,18,08,1, 11.9,1,1, 14.206, 10649.833, 353.433, 52793.188 23/09/03,10:15:07,19,08,1, 11.9,1,1, 14.206, 10649.818, 353.401, 52793.187 23/09/03,10:15:08,00,08,1, 11.8,1,1, 14.207, 10649.810, 353.401, 52793.187 23/09/03,10:15:08,01,08,1, 11.8,1,1, 14.207, 10649.795, 353.439, 52793.174 23/09/03,10:15:08,02,08,1, 11.8,1,1, 14.207, 10649.780, 353.403, 52793.215 23/09/03,10:15:08,03,08,1, 11.8,1,1, 14.207, 10649.778, 353.419, 52793.182 23/09/03,10:15:08,04,08,1, 11.8,1,1, 14.207, 10649.805, 353.437, 52793.238 23/09/03,10:15:08,05,08,1, 11.8,1,1, 14.207, 10649.788, 353.420, 52793.200 23/09/03,10:15:08,06,08,1, 11.8,1,1, 14.207, 10649.762, 353.431, 52793.199 23/09/03,10:15:08,07,08,1, 11.8,1,1, 14.207, 10649.762, 353.427, 52793.211 23/09/03,10:15:08,08,08,1, 11.8,1,1, 14.207, 10649.773, 353.437, 52793.183 23/09/03,10:15:08,09,08,1, 11.8,1,1, 14.207, 10649.781, 353.437, 52793.260 23/09/03,10:15:08,10,08,1, 11.8,1,1, 14.207, 10649.817, 353.447, 52793.261 23/09/03,10:15:08,11,08,1, 11.8,1,1, 14.207, 10649.785, 353.450, 52793.250 23/09/03,10:15:08,12,08,1, 11.8,1,1, 14.207, 10649.810, 353.449, 52793.235 23/09/03,10:15:08,13,08,1, 11.8,1,1, 14.207, 10649.794, 353.412, 52793.205 23/09/03,10:15:08,14,08,1, 11.8,1,1, 14.207, 10649.782, 353.444, 52793.241 23/09/03,10:15:08,15,08,1, 11.8,1,1, 14.207, 10649.823, 353.453, 52793.247 23/09/03,10:15:08,16,08,1, 11.8,1,1, 14.207, 10649.835, 353.450, 52793.249 23/09/03,10:15:08,17,08,1, 11.8,1,1, 14.207, 10649.783, 353.475, 52793.263 23/09/03,10:15:08,18,08,1, 11.8,1,1, 14.207, 10649.805, 353.492, 52793.277 23/09/03,10:15:08,19,08,1, 11.8,1,1, 14.207, 10649.824, 353.478, 52793.302 23/09/03,10:15:09,00,08,1, 11.9,1,1, 14.207, 10649.818, 353.478, 52793.302 23/09/03,10:15:09,01,08,1, 11.9,1,1, 14.207, 10649.800, 353.456, 52793.301 23/09/03,10:15:09,02,08,1, 11.9,1,1, 14.207, 10649.800, 353.476, 52793.317 23/09/03,10:15:09,03,08,1, 11.9,1,1, 14.207, 10649.838, 353.508, 52793.375 23/09/03,10:15:09,04,08,1, 11.9,1,1, 14.207, 10649.788, 353.475, 52793.279 23/09/03,10:15:09,05,08,1, 11.9,1,1, 14.207, 10649.791, 353.502, 52793.322 23/09/03,10:15:09,06,08,1, 11.9,1,1, 14.207, 10649.797, 353.489, 52793.312 23/09/03,10:15:09,07,08,1, 11.9,1,1, 14.207, 10649.813, 353.511, 52793.326 23/09/03,10:15:09,08,08,1, 11.9,1,1, 14.207, 10649.812, 353.510, 52793.310 23/09/03,10:15:09,09,08,1, 11.9,1,1, 14.207, 10649.807, 353.513, 52793.310 23/09/03,10:15:09,10,08,1, 11.9,1,1, 14.207, 10649.821, 353.506, 52793.314 23/09/03,10:15:09,11,08,1, 11.9,1,1, 14.207, 10649.816, 353.524, 52793.319 23/09/03,10:15:09,12,08,1, 11.9,1,1, 14.207, 10649.810, 353.502, 52793.303 23/09/03,10:15:09,13,08,1, 11.9,1,1, 14.207, 10649.797, 353.526, 52793.322 23/09/03,10:15:09,14,08,1, 11.9,1,1, 14.207, 10649.813, 353.523, 52793.370 23/09/03,10:15:09,15,08,1, 11.9,1,1, 14.207, 10649.807, 353.513, 52793.367 23/09/03,10:15:09,16,08,1, 11.9,1,1, 14.207, 10649.797, 353.546, 52793.346 23/09/03,10:15:09,17,08,1, 11.9,1,1, 14.207, 10649.838, 353.530, 52793.378 23/09/03,10:15:09,18,08,1, 11.9,1,1, 14.207, 10649.805, 353.566, 52793.365 23/09/03,10:15:09,19,08,1, 11.9,1,1, 14.207, 10649.811, 353.557, 52793.368 23/09/03,10:15:10,00,08,1, 12.0,1,1, 14.213, 10649.810, 353.557, 52793.368 23/09/03,10:15:10,01,08,1, 12.0,1,1, 14.213, 10649.810, 353.553, 52793.379 23/09/03,10:15:10,02,08,1, 12.0,1,1, 14.213, 10649.823, 353.566, 52793.370 23/09/03,10:15:10,03,08,1, 12.0,1,1, 14.213, 10649.811, 353.549, 52793.389 23/09/03,10:15:10,04,08,1, 12.0,1,1, 14.213, 10649.819, 353.564, 52793.361 23/09/03,10:15:10,05,08,1, 12.0,1,1, 14.213, 10649.811, 353.568, 52793.398 23/09/03,10:15:10,06,08,1, 12.0,1,1, 14.213, 10649.829, 353.586, 52793.416 23/09/03,10:15:10,07,08,1, 12.0,1,1, 14.213, 10649.829, 353.582, 52793.400 23/09/03,10:15:10,08,08,1, 12.0,1,1, 14.213, 10649.833, 353.570, 52793.416 23/09/03,10:15:10,09,08,1, 12.0,1,1, 14.213, 10649.809, 353.574, 52793.395 23/09/03,10:15:10,10,08,1, 12.0,1,1, 14.213, 10649.833, 353.568, 52793.390 23/09/03,10:15:10,11,08,1, 12.0,1,1, 14.213, 10649.810, 353.573, 52793.427 23/09/03,10:15:10,12,08,1, 12.0,1,1, 14.213, 10649.811, 353.568, 52793.415 23/09/03,10:15:10,13,08,1, 12.0,1,1, 14.213, 10649.851, 353.602, 52793.411 23/09/03,10:15:10,14,08,1, 12.0,1,1, 14.213, 10649.824, 353.618, 52793.421 23/09/03,10:15:10,15,08,1, 12.0,1,1, 14.213, 10649.838, 353.597, 52793.428 23/09/03,10:15:10,16,08,1, 12.0,1,1, 14.213, 10649.853, 353.613, 52793.470 23/09/03,10:15:10,17,08,1, 12.0,1,1, 14.213, 10649.816, 353.608, 52793.423 23/09/03,10:15:10,18,08,1, 12.0,1,1, 14.213, 10649.852, 353.617, 52793.410 23/09/03,10:15:10,19,08,1, 12.0,1,1, 14.213, 10649.829, 353.561, 52793.423 23/09/03,10:15:11,00,08,1, 11.9,1,1, 14.208, 10649.827, 353.561, 52793.423 23/09/03,10:15:11,01,08,1, 11.9,1,1, 14.208, 10649.838, 353.592, 52793.402 23/09/03,10:15:11,02,08,1, 11.9,1,1, 14.208, 10649.851, 353.603, 52793.439 23/09/03,10:15:11,03,08,1, 11.9,1,1, 14.208, 10649.839, 353.602, 52793.437 23/09/03,10:15:11,04,08,1, 11.9,1,1, 14.208, 10649.875, 353.628, 52793.447 23/09/03,10:15:11,05,08,1, 11.9,1,1, 14.208, 10649.844, 353.621, 52793.463 23/09/03,10:15:11,06,08,1, 11.9,1,1, 14.208, 10649.848, 353.616, 52793.465 23/09/03,10:15:11,07,08,1, 11.9,1,1, 14.208, 10649.833, 353.622, 52793.440 23/09/03,10:15:11,08,08,1, 11.9,1,1, 14.208, 10649.838, 353.608, 52793.455 23/09/03,10:15:11,09,08,1, 11.9,1,1, 14.208, 10649.820, 353.626, 52793.470 23/09/03,10:15:11,10,08,1, 11.9,1,1, 14.208, 10649.881, 353.631, 52793.503 23/09/03,10:15:11,11,08,1, 11.9,1,1, 14.208, 10649.858, 353.609, 52793.482 23/09/03,10:15:11,12,08,1, 11.9,1,1, 14.208, 10649.886, 353.629, 52793.505 23/09/03,10:15:11,13,08,1, 11.9,1,1, 14.208, 10649.835, 353.648, 52793.584 23/09/03,10:15:11,14,08,1, 11.9,1,1, 14.208, 10649.885, 353.613, 52793.462 23/09/03,10:15:11,15,08,1, 11.9,1,1, 14.208, 10649.853, 353.596, 52793.469 23/09/03,10:15:11,16,08,1, 11.9,1,1, 14.208, 10649.863, 353.632, 52793.506 23/09/03,10:15:11,17,08,1, 11.9,1,1, 14.208, 10649.861, 353.628, 52793.512 23/09/03,10:15:11,18,08,1, 11.9,1,1, 14.208, 10649.852, 353.633, 52793.499 23/09/03,10:15:11,19,08,1, 11.9,1,1, 14.208, 10649.876, 353.660, 52793.504 23/09/03,10:15:12,00,09,1, 11.9,1,1, 14.208, 10649.868, 353.660, 52793.504 23/09/03,10:15:12,01,09,1, 11.9,1,1, 14.208, 10649.869, 353.652, 52793.583 23/09/03,10:15:12,02,09,1, 11.9,1,1, 14.208, 10649.899, 353.648, 52793.573 23/09/03,10:15:12,03,09,1, 11.9,1,1, 14.208, 10649.897, 353.671, 52793.561 23/09/03,10:15:12,04,09,1, 11.9,1,1, 14.208, 10649.884, 353.668, 52793.504 23/09/03,10:15:12,05,09,1, 11.9,1,1, 14.208, 10649.892, 353.682, 52793.542 23/09/03,10:15:12,06,09,1, 11.9,1,1, 14.208, 10649.900, 353.686, 52793.559 23/09/03,10:15:12,07,09,1, 11.9,1,1, 14.208, 10649.877, 353.688, 52793.547 23/09/03,10:15:12,08,09,1, 11.9,1,1, 14.208, 10649.889, 353.688, 52793.558 23/09/03,10:15:12,09,09,1, 11.9,1,1, 14.208, 10649.876, 353.675, 52793.568 23/09/03,10:15:12,10,09,1, 11.9,1,1, 14.208, 10649.892, 353.690, 52793.560 23/09/03,10:15:12,11,09,1, 11.9,1,1, 14.208, 10649.861, 353.667, 52793.568 23/09/03,10:15:12,12,09,1, 11.9,1,1, 14.208, 10649.890, 353.680, 52793.565 23/09/03,10:15:12,13,09,1, 11.9,1,1, 14.208, 10649.873, 353.684, 52793.574 23/09/03,10:15:12,14,09,1, 11.9,1,1, 14.208, 10649.906, 353.689, 52793.535 23/09/03,10:15:12,15,09,1, 11.9,1,1, 14.208, 10649.898, 353.679, 52793.555 23/09/03,10:15:12,16,09,1, 11.9,1,1, 14.208, 10649.909, 353.689, 52793.591 23/09/03,10:15:12,17,09,1, 11.9,1,1, 14.208, 10649.890, 353.715, 52793.545 23/09/03,10:15:12,18,09,1, 11.9,1,1, 14.208, 10649.898, 353.696, 52793.584 23/09/03,10:15:12,19,09,1, 11.9,1,1, 14.208, 10649.883, 353.700, 52793.601 23/09/03,10:15:13,00,08,1, 11.9,1,1, 14.208, 10649.877, 353.700, 52793.601 23/09/03,10:15:13,01,08,1, 11.9,1,1, 14.208, 10649.893, 353.706, 52793.586 23/09/03,10:15:13,02,08,1, 11.9,1,1, 14.208, 10649.869, 353.717, 52793.586 23/09/03,10:15:13,03,08,1, 11.9,1,1, 14.208, 10649.883, 353.698, 52793.564 23/09/03,10:15:13,04,08,1, 11.9,1,1, 14.208, 10649.883, 353.724, 52793.609 23/09/03,10:15:13,05,08,1, 11.9,1,1, 14.208, 10649.871, 353.698, 52793.564 23/09/03,10:15:13,06,08,1, 11.9,1,1, 14.208, 10649.859, 353.711, 52793.581 23/09/03,10:15:13,07,08,1, 11.9,1,1, 14.208, 10649.862, 353.708, 52793.601 23/09/03,10:15:13,08,08,1, 11.9,1,1, 14.208, 10649.890, 353.705, 52793.618 23/09/03,10:15:13,09,08,1, 11.9,1,1, 14.208, 10649.894, 353.717, 52793.631 23/09/03,10:15:13,10,08,1, 11.9,1,1, 14.208, 10649.890, 353.747, 52793.609 23/09/03,10:15:13,11,08,1, 11.9,1,1, 14.208, 10649.893, 353.752, 52793.630 23/09/03,10:15:13,12,08,1, 11.9,1,1, 14.208, 10649.882, 353.747, 52793.620 23/09/03,10:15:13,13,08,1, 11.9,1,1, 14.208, 10649.879, 353.735, 52793.610 23/09/03,10:15:13,14,08,1, 11.9,1,1, 14.208, 10649.882, 353.768, 52793.635 23/09/03,10:15:13,15,08,1, 11.9,1,1, 14.208, 10649.889, 353.765, 52793.631 23/09/03,10:15:13,16,08,1, 11.9,1,1, 14.208, 10649.853, 353.742, 52793.607 23/09/03,10:15:13,17,08,1, 11.9,1,1, 14.208, 10649.876, 353.749, 52793.663 23/09/03,10:15:13,18,08,1, 11.9,1,1, 14.208, 10649.892, 353.735, 52793.653 23/09/03,10:15:13,19,08,1, 11.9,1,1, 14.208, 10649.877, 353.752, 52793.653 23/09/03,10:15:14,00,08,1, 11.8,1,1, 14.209, 10649.877, 353.752, 52793.653 23/09/03,10:15:14,01,08,1, 11.8,1,1, 14.209, 10649.871, 353.806, 52793.667 23/09/03,10:15:14,02,08,1, 11.8,1,1, 14.209, 10649.871, 353.787, 52793.645 23/09/03,10:15:14,03,08,1, 11.8,1,1, 14.209, 10649.905, 353.767, 52793.646 23/09/03,10:15:14,04,08,1, 11.8,1,1, 14.209, 10649.877, 353.790, 52793.621 23/09/03,10:15:14,05,08,1, 11.8,1,1, 14.209, 10649.878, 353.774, 52793.642 23/09/03,10:15:14,06,08,1, 11.8,1,1, 14.209, 10649.870, 353.795, 52793.665 23/09/03,10:15:14,07,08,1, 11.8,1,1, 14.209, 10649.877, 353.792, 52793.639 23/09/03,10:15:14,08,08,1, 11.8,1,1, 14.209, 10649.859, 353.798, 52793.634 23/09/03,10:15:14,09,08,1, 11.8,1,1, 14.209, 10649.892, 353.837, 52793.712 23/09/03,10:15:14,10,08,1, 11.8,1,1, 14.209, 10649.868, 353.792, 52793.565 23/09/03,10:15:14,11,08,1, 11.8,1,1, 14.209, 10649.890, 353.811, 52793.691 23/09/03,10:15:14,12,08,1, 11.8,1,1, 14.209, 10649.898, 353.808, 52793.714 23/09/03,10:15:14,13,08,1, 11.8,1,1, 14.209, 10649.895, 353.799, 52793.662 23/09/03,10:15:14,14,08,1, 11.8,1,1, 14.209, 10649.879, 353.834, 52793.749 23/09/03,10:15:14,15,08,1, 11.8,1,1, 14.209, 10649.875, 353.787, 52793.737 23/09/03,10:15:14,16,08,1, 11.8,1,1, 14.209, 10649.894, 353.827, 52793.743 23/09/03,10:15:14,17,08,1, 11.8,1,1, 14.209, 10649.868, 353.836, 52793.723 23/09/03,10:15:14,18,08,1, 11.8,1,1, 14.209, 10649.866, 353.838, 52793.725 23/09/03,10:15:14,19,08,1, 11.8,1,1, 14.209, 10649.875, 353.828, 52793.686 23/09/03,10:15:15,00,08,1, 11.8,1,1, 14.211, 10649.868, 353.828, 52793.686 23/09/03,10:15:15,01,08,1, 11.8,1,1, 14.211, 10649.874, 353.854, 52793.707 23/09/03,10:15:15,02,08,1, 11.8,1,1, 14.211, 10649.892, 353.854, 52793.728 23/09/03,10:15:15,03,08,1, 11.8,1,1, 14.211, 10649.880, 353.842, 52793.761 23/09/03,10:15:15,04,08,1, 11.8,1,1, 14.211, 10649.880, 353.847, 52793.732 23/09/03,10:15:15,05,08,1, 11.8,1,1, 14.211, 10649.891, 353.858, 52793.752 23/09/03,10:15:15,06,08,1, 11.8,1,1, 14.211, 10649.891, 353.847, 52793.713 23/09/03,10:15:15,07,08,1, 11.8,1,1, 14.211, 10649.888, 353.855, 52793.703 23/09/03,10:15:15,08,08,1, 11.8,1,1, 14.211, 10649.888, 353.871, 52793.754 23/09/03,10:15:15,09,08,1, 11.8,1,1, 14.211, 10649.875, 353.863, 52793.739 23/09/03,10:15:15,10,08,1, 11.8,1,1, 14.211, 10649.859, 353.856, 52793.741 23/09/03,10:15:15,11,08,1, 11.8,1,1, 14.211, 10649.875, 353.878, 52793.751 23/09/03,10:15:15,12,08,1, 11.8,1,1, 14.211, 10649.885, 353.871, 52793.759 23/09/03,10:15:15,13,08,1, 11.8,1,1, 14.211, 10649.871, 353.874, 52793.779 23/09/03,10:15:15,14,08,1, 11.8,1,1, 14.211, 10649.874, 353.863, 52793.774 23/09/03,10:15:15,15,08,1, 11.8,1,1, 14.211, 10649.887, 353.905, 52793.795 23/09/03,10:15:15,16,08,1, 11.8,1,1, 14.211, 10649.885, 353.877, 52793.769 23/09/03,10:15:15,17,08,1, 11.8,1,1, 14.211, 10649.887, 353.922, 52793.808 23/09/03,10:15:15,18,08,1, 11.8,1,1, 14.211, 10649.869, 353.900, 52793.766 23/09/03,10:15:15,19,08,1, 11.8,1,1, 14.211, 10649.866, 353.901, 52793.793 23/09/03,10:15:16,00,08,1, 11.9,1,1, 14.208, 10649.860, 353.901, 52793.793 23/09/03,10:15:16,01,08,1, 11.9,1,1, 14.208, 10649.868, 353.896, 52793.820 23/09/03,10:15:16,02,08,1, 11.9,1,1, 14.208, 10649.883, 353.903, 52793.818 23/09/03,10:15:16,03,08,1, 11.9,1,1, 14.208, 10649.873, 353.910, 52793.824 23/09/03,10:15:16,04,08,1, 11.9,1,1, 14.208, 10649.897, 353.903, 52793.812 23/09/03,10:15:16,05,08,1, 11.9,1,1, 14.208, 10649.864, 353.900, 52793.784 23/09/03,10:15:16,06,08,1, 11.9,1,1, 14.208, 10649.868, 353.936, 52793.811 23/09/03,10:15:16,07,08,1, 11.9,1,1, 14.208, 10649.882, 353.886, 52793.791 23/09/03,10:15:16,08,08,1, 11.9,1,1, 14.208, 10649.895, 353.922, 52793.845 23/09/03,10:15:16,09,08,1, 11.9,1,1, 14.208, 10649.901, 353.911, 52793.833 23/09/03,10:15:16,10,08,1, 11.9,1,1, 14.208, 10649.889, 353.922, 52793.860 23/09/03,10:15:16,11,08,1, 11.9,1,1, 14.208, 10649.888, 353.932, 52793.858 23/09/03,10:15:16,12,08,1, 11.9,1,1, 14.208, 10649.888, 353.933, 52793.858 23/09/03,10:15:16,13,08,1, 11.9,1,1, 14.208, 10649.894, 353.915, 52793.839 23/09/03,10:15:16,14,08,1, 11.9,1,1, 14.208, 10649.879, 353.926, 52793.862 23/09/03,10:15:16,15,08,1, 11.9,1,1, 14.208, 10649.884, 353.924, 52793.840 23/09/03,10:15:16,16,08,1, 11.9,1,1, 14.208, 10649.897, 353.939, 52793.844 23/09/03,10:15:16,17,08,1, 11.9,1,1, 14.208, 10649.873, 353.926, 52793.835 23/09/03,10:15:16,18,08,1, 11.9,1,1, 14.208, 10649.896, 353.959, 52793.882 23/09/03,10:15:16,19,08,1, 11.9,1,1, 14.208, 10649.905, 353.919, 52793.894 23/09/03,10:15:17,00,08,1, 11.9,1,1, 14.209, 10649.902, 353.919, 52793.894 23/09/03,10:15:17,01,08,1, 11.9,1,1, 14.209, 10649.893, 353.958, 52793.854 23/09/03,10:15:17,02,08,1, 11.9,1,1, 14.209, 10649.887, 353.936, 52793.883 23/09/03,10:15:17,03,08,1, 11.9,1,1, 14.209, 10649.915, 353.970, 52793.909 23/09/03,10:15:17,04,08,1, 11.9,1,1, 14.209, 10649.902, 353.961, 52793.887 23/09/03,10:15:17,05,08,1, 11.9,1,1, 14.209, 10649.899, 353.950, 52793.928 23/09/03,10:15:17,06,08,1, 11.9,1,1, 14.209, 10649.895, 353.953, 52793.878 23/09/03,10:15:17,07,08,1, 11.9,1,1, 14.209, 10649.922, 353.956, 52793.937 23/09/03,10:15:17,08,08,1, 11.9,1,1, 14.209, 10649.903, 353.940, 52793.930 23/09/03,10:15:17,09,08,1, 11.9,1,1, 14.209, 10649.895, 353.972, 52793.896 23/09/03,10:15:17,10,08,1, 11.9,1,1, 14.209, 10649.908, 353.974, 52793.906 23/09/03,10:15:17,11,08,1, 11.9,1,1, 14.209, 10649.934, 353.988, 52793.927 23/09/03,10:15:17,12,08,1, 11.9,1,1, 14.209, 10649.920, 353.978, 52793.912 23/09/03,10:15:17,13,08,1, 11.9,1,1, 14.209, 10649.911, 353.999, 52793.919 23/09/03,10:15:17,14,08,1, 11.9,1,1, 14.209, 10649.915, 353.998, 52793.933 23/09/03,10:15:17,15,08,1, 11.9,1,1, 14.209, 10649.920, 354.019, 52793.935 23/09/03,10:15:17,16,08,1, 11.9,1,1, 14.209, 10649.915, 354.002, 52793.955 23/09/03,10:15:17,17,08,1, 11.9,1,1, 14.209, 10649.907, 353.970, 52793.695 23/09/03,10:15:17,18,08,1, 11.9,1,1, 14.209, 10649.859, 354.013, 52793.956 23/09/03,10:15:17,19,08,1, 11.9,1,1, 14.209, 10649.899, 354.022, 52793.968 23/09/03,10:15:18,00,08,1, 11.9,1,1, 14.209, 10649.893, 354.022, 52793.968 23/09/03,10:15:18,01,08,1, 11.9,1,1, 14.209, 10649.917, 353.995, 52793.953 23/09/03,10:15:18,02,08,1, 11.9,1,1, 14.209, 10649.918, 354.020, 52793.912 23/09/03,10:15:18,03,08,1, 11.9,1,1, 14.209, 10649.926, 354.021, 52793.932 23/09/03,10:15:18,04,08,1, 11.9,1,1, 14.209, 10649.942, 354.034, 52793.924 23/09/03,10:15:18,05,08,1, 11.9,1,1, 14.209, 10649.937, 354.032, 52793.951 23/09/03,10:15:18,06,08,1, 11.9,1,1, 14.209, 10649.956, 354.055, 52793.957 23/09/03,10:15:18,07,08,1, 11.9,1,1, 14.209, 10649.923, 354.041, 52793.991 23/09/03,10:15:18,08,08,1, 11.9,1,1, 14.209, 10649.925, 354.023, 52793.944 23/09/03,10:15:18,09,08,1, 11.9,1,1, 14.209, 10649.938, 354.063, 52793.964 23/09/03,10:15:18,10,08,1, 11.9,1,1, 14.209, 10649.927, 354.044, 52793.961 23/09/03,10:15:18,11,08,1, 11.9,1,1, 14.209, 10649.946, 354.059, 52793.979 23/09/03,10:15:18,12,08,1, 11.9,1,1, 14.209, 10649.923, 354.051, 52793.965 23/09/03,10:15:18,13,08,1, 11.9,1,1, 14.209, 10649.920, 354.050, 52793.991 23/09/03,10:15:18,14,08,1, 11.9,1,1, 14.209, 10649.913, 354.076, 52793.983 23/09/03,10:15:18,15,08,1, 11.9,1,1, 14.209, 10649.933, 354.059, 52793.967 23/09/03,10:15:18,16,08,1, 11.9,1,1, 14.209, 10649.942, 354.053, 52794.017 23/09/03,10:15:18,17,08,1, 11.9,1,1, 14.209, 10649.945, 354.047, 52793.985 23/09/03,10:15:18,18,08,1, 11.9,1,1, 14.209, 10649.946, 354.066, 52793.995 23/09/03,10:15:18,19,08,1, 11.9,1,1, 14.209, 10649.934, 354.075, 52794.047 23/09/03,10:15:19,00,08,1, 11.8,1,1, 14.212, 10649.927, 354.075, 52794.047 23/09/03,10:15:19,01,08,1, 11.8,1,1, 14.212, 10649.944, 354.073, 52794.034 23/09/03,10:15:19,02,08,1, 11.8,1,1, 14.212, 10649.938, 354.087, 52794.036 23/09/03,10:15:19,03,08,1, 11.8,1,1, 14.212, 10649.948, 354.090, 52794.021 23/09/03,10:15:19,04,08,1, 11.8,1,1, 14.212, 10649.959, 354.092, 52794.009 23/09/03,10:15:19,05,08,1, 11.8,1,1, 14.212, 10649.984, 354.099, 52794.045 23/09/03,10:15:19,06,08,1, 11.8,1,1, 14.212, 10649.957, 354.089, 52793.940 23/09/03,10:15:19,07,08,1, 11.8,1,1, 14.212, 10649.975, 354.099, 52794.034 23/09/03,10:15:19,08,08,1, 11.8,1,1, 14.212, 10649.990, 354.094, 52794.004 23/09/03,10:15:19,09,08,1, 11.8,1,1, 14.212, 10649.962, 354.099, 52794.035 23/09/03,10:15:19,10,08,1, 11.8,1,1, 14.212, 10649.974, 354.135, 52794.084 23/09/03,10:15:19,11,08,1, 11.8,1,1, 14.212, 10649.968, 354.093, 52794.068 23/09/03,10:15:19,12,08,1, 11.8,1,1, 14.212, 10649.948, 354.098, 52794.053 23/09/03,10:15:19,13,08,1, 11.8,1,1, 14.212, 10649.971, 354.105, 52794.073 23/09/03,10:15:19,14,08,1, 11.8,1,1, 14.212, 10649.974, 354.126, 52794.086 23/09/03,10:15:19,15,08,1, 11.8,1,1, 14.212, 10649.981, 354.127, 52794.080 23/09/03,10:15:19,16,08,1, 11.8,1,1, 14.212, 10650.001, 354.115, 52794.081 23/09/03,10:15:19,17,08,1, 11.8,1,1, 14.212, 10649.980, 354.107, 52794.096 23/09/03,10:15:19,18,08,1, 11.8,1,1, 14.212, 10650.003, 354.142, 52794.072 23/09/03,10:15:19,19,08,1, 11.8,1,1, 14.212, 10649.988, 354.118, 52794.052 23/09/03,10:15:20,00,08,1, 11.9,1,1, 14.213, 10649.985, 354.118, 52794.052 23/09/03,10:15:20,01,08,1, 11.9,1,1, 14.213, 10649.999, 354.134, 52794.095 23/09/03,10:15:20,02,08,1, 11.9,1,1, 14.213, 10650.001, 354.139, 52794.089 23/09/03,10:15:20,03,08,1, 11.9,1,1, 14.213, 10649.992, 354.158, 52794.117 23/09/03,10:15:20,04,08,1, 11.9,1,1, 14.213, 10650.011, 354.160, 52794.079 23/09/03,10:15:20,05,08,1, 11.9,1,1, 14.213, 10649.992, 354.173, 52794.115 23/09/03,10:15:20,06,08,1, 11.9,1,1, 14.213, 10650.010, 354.163, 52794.116 23/09/03,10:15:20,07,08,1, 11.9,1,1, 14.213, 10650.010, 354.171, 52794.148 23/09/03,10:15:20,08,08,1, 11.9,1,1, 14.213, 10649.995, 354.165, 52794.118 23/09/03,10:15:20,09,08,1, 11.9,1,1, 14.213, 10650.011, 354.175, 52794.119 23/09/03,10:15:20,10,08,1, 11.9,1,1, 14.213, 10650.029, 354.155, 52794.113 23/09/03,10:15:20,11,08,1, 11.9,1,1, 14.213, 10650.006, 354.172, 52794.119 23/09/03,10:15:20,12,08,1, 11.9,1,1, 14.213, 10650.027, 354.184, 52794.134 23/09/03,10:15:20,13,08,1, 11.9,1,1, 14.213, 10650.007, 354.171, 52794.114 23/09/03,10:15:20,14,08,1, 11.9,1,1, 14.213, 10650.031, 354.174, 52794.153 23/09/03,10:15:20,15,08,1, 11.9,1,1, 14.213, 10650.023, 354.195, 52794.157 23/09/03,10:15:20,16,08,1, 11.9,1,1, 14.213, 10650.034, 354.176, 52794.128 23/09/03,10:15:20,17,08,1, 11.9,1,1, 14.213, 10650.034, 354.176, 52794.133 23/09/03,10:15:20,18,08,1, 11.9,1,1, 14.213, 10650.039, 354.193, 52794.108 23/09/03,10:15:20,19,08,1, 11.9,1,1, 14.213, 10650.047, 354.187, 52794.165 23/09/03,10:15:21,00,08,1, 11.9,1,1, 14.213, 10650.043, 354.187, 52794.165 23/09/03,10:15:21,01,08,1, 11.9,1,1, 14.213, 10650.037, 354.178, 52794.153 23/09/03,10:15:21,02,08,1, 11.9,1,1, 14.213, 10650.049, 354.194, 52794.127 23/09/03,10:15:21,03,08,1, 11.9,1,1, 14.213, 10650.055, 354.198, 52794.161 23/09/03,10:15:21,04,08,1, 11.9,1,1, 14.213, 10650.042, 354.206, 52794.215 23/09/03,10:15:21,05,08,1, 11.9,1,1, 14.213, 10650.025, 354.201, 52794.185 23/09/03,10:15:21,06,08,1, 11.9,1,1, 14.213, 10650.065, 354.195, 52794.143 23/09/03,10:15:21,07,08,1, 11.9,1,1, 14.213, 10650.051, 354.234, 52794.179 23/09/03,10:15:21,08,08,1, 11.9,1,1, 14.213, 10650.073, 354.220, 52794.182 23/09/03,10:15:21,09,08,1, 11.9,1,1, 14.213, 10650.072, 354.214, 52794.164 23/09/03,10:15:21,10,08,1, 11.9,1,1, 14.213, 10650.073, 354.241, 52794.175 23/09/03,10:15:21,11,08,1, 11.9,1,1, 14.213, 10650.061, 354.227, 52794.204 23/09/03,10:15:21,12,08,1, 11.9,1,1, 14.213, 10650.049, 354.219, 52794.194 23/09/03,10:15:21,13,08,1, 11.9,1,1, 14.213, 10650.075, 354.227, 52794.207 23/09/03,10:15:21,14,08,1, 11.9,1,1, 14.213, 10650.060, 354.230, 52794.237 23/09/03,10:15:21,15,08,1, 11.9,1,1, 14.213, 10650.068, 354.249, 52794.188 23/09/03,10:15:21,16,08,1, 11.9,1,1, 14.213, 10650.058, 354.247, 52794.207 23/09/03,10:15:21,17,08,1, 11.9,1,1, 14.213, 10650.042, 354.237, 52794.210 23/09/03,10:15:21,18,08,1, 11.9,1,1, 14.213, 10650.066, 354.251, 52794.229 23/09/03,10:15:21,19,08,1, 11.9,1,1, 14.213, 10650.081, 354.253, 52794.215 23/09/03,10:15:22,00,08,1, 11.9,1,1, 14.211, 10650.077, 354.253, 52794.215 23/09/03,10:15:22,01,08,1, 11.9,1,1, 14.211, 10650.077, 354.255, 52794.225 23/09/03,10:15:22,02,08,1, 11.9,1,1, 14.211, 10650.061, 354.269, 52794.209 23/09/03,10:15:22,03,08,1, 11.9,1,1, 14.211, 10650.082, 354.255, 52794.233 23/09/03,10:15:22,04,08,1, 11.9,1,1, 14.211, 10650.092, 354.279, 52794.268 23/09/03,10:15:22,05,08,1, 11.9,1,1, 14.211, 10650.090, 354.264, 52794.215 23/09/03,10:15:22,06,08,1, 11.9,1,1, 14.211, 10650.092, 354.286, 52794.231 23/09/03,10:15:22,07,08,1, 11.9,1,1, 14.211, 10650.068, 354.292, 52794.208 23/09/03,10:15:22,08,08,1, 11.9,1,1, 14.211, 10650.073, 354.295, 52794.244 23/09/03,10:15:22,09,08,1, 11.9,1,1, 14.211, 10650.091, 354.289, 52794.188 23/09/03,10:15:22,10,08,1, 11.9,1,1, 14.211, 10650.092, 354.304, 52794.221 23/09/03,10:15:22,11,08,1, 11.9,1,1, 14.211, 10650.062, 354.322, 52794.216 23/09/03,10:15:22,12,08,1, 11.9,1,1, 14.211, 10650.057, 354.304, 52794.216 23/09/03,10:15:22,13,08,1, 11.9,1,1, 14.211, 10650.105, 354.315, 52794.235 23/09/03,10:15:22,14,08,1, 11.9,1,1, 14.211, 10650.066, 354.319, 52794.244 23/09/03,10:15:22,15,08,1, 11.9,1,1, 14.211, 10650.076, 354.335, 52794.245 23/09/03,10:15:22,16,08,1, 11.9,1,1, 14.211, 10650.075, 354.334, 52794.269 23/09/03,10:15:22,17,08,1, 11.9,1,1, 14.211, 10650.081, 354.323, 52794.253 23/09/03,10:15:22,18,08,1, 11.9,1,1, 14.211, 10650.085, 354.331, 52794.232 23/09/03,10:15:22,19,08,1, 11.9,1,1, 14.211, 10650.062, 354.333, 52794.244 23/09/03,10:15:23,00,09,1, 11.9,1,1, 14.214, 10650.060, 354.333, 52794.244 23/09/03,10:15:23,01,09,1, 11.9,1,1, 14.214, 10650.065, 354.337, 52794.252 23/09/03,10:15:23,02,09,1, 11.9,1,1, 14.214, 10650.079, 354.359, 52794.259 23/09/03,10:15:23,03,09,1, 11.9,1,1, 14.214, 10650.060, 354.336, 52794.268 23/09/03,10:15:23,04,09,1, 11.9,1,1, 14.214, 10650.065, 354.371, 52794.267 23/09/03,10:15:23,05,09,1, 11.9,1,1, 14.214, 10650.074, 354.350, 52794.245 23/09/03,10:15:23,06,09,1, 11.9,1,1, 14.214, 10650.058, 354.376, 52794.257 23/09/03,10:15:23,07,09,1, 11.9,1,1, 14.214, 10650.073, 354.364, 52794.271 23/09/03,10:15:23,08,09,1, 11.9,1,1, 14.214, 10650.093, 354.382, 52794.313 23/09/03,10:15:23,09,09,1, 11.9,1,1, 14.214, 10650.045, 354.385, 52794.281 23/09/03,10:15:23,10,09,1, 11.9,1,1, 14.214, 10650.080, 354.387, 52794.252 23/09/03,10:15:23,11,09,1, 11.9,1,1, 14.214, 10650.060, 354.385, 52794.265 23/09/03,10:15:23,12,09,1, 11.9,1,1, 14.214, 10650.070, 354.398, 52794.292 23/09/03,10:15:23,13,09,1, 11.9,1,1, 14.214, 10650.068, 354.401, 52794.286 23/09/03,10:15:23,14,09,1, 11.9,1,1, 14.214, 10650.088, 354.398, 52794.311 23/09/03,10:15:23,15,09,1, 11.9,1,1, 14.214, 10650.090, 354.414, 52794.338 23/09/03,10:15:23,16,09,1, 11.9,1,1, 14.214, 10650.097, 354.423, 52794.336 23/09/03,10:15:23,17,09,1, 11.9,1,1, 14.214, 10650.089, 354.418, 52794.288 23/09/03,10:15:23,18,09,1, 11.9,1,1, 14.214, 10650.103, 354.418, 52794.336 23/09/03,10:15:23,19,09,1, 11.9,1,1, 14.214, 10650.075, 354.441, 52794.334 23/09/03,10:15:24,00,09,1, 11.9,1,1, 14.213, 10650.069, 354.441, 52794.334 23/09/03,10:15:24,01,09,1, 11.9,1,1, 14.213, 10650.093, 354.415, 52794.340 23/09/03,10:15:24,02,09,1, 11.9,1,1, 14.213, 10650.067, 354.438, 52794.313 23/09/03,10:15:24,03,09,1, 11.9,1,1, 14.213, 10650.076, 354.441, 52794.364 23/09/03,10:15:24,04,09,1, 11.9,1,1, 14.213, 10650.079, 354.437, 52794.361 23/09/03,10:15:24,05,09,1, 11.9,1,1, 14.213, 10650.093, 354.443, 52794.355 23/09/03,10:15:24,06,09,1, 11.9,1,1, 14.213, 10650.103, 354.440, 52794.336 23/09/03,10:15:24,07,09,1, 11.9,1,1, 14.213, 10650.089, 354.460, 52794.346 23/09/03,10:15:24,08,09,1, 11.9,1,1, 14.213, 10650.103, 354.454, 52794.351 23/09/03,10:15:24,09,09,1, 11.9,1,1, 14.213, 10650.101, 354.468, 52794.339 23/09/03,10:15:24,10,09,1, 11.9,1,1, 14.213, 10650.105, 354.483, 52794.357 23/09/03,10:15:24,11,09,1, 11.9,1,1, 14.213, 10650.091, 354.476, 52794.368 23/09/03,10:15:24,12,09,1, 11.9,1,1, 14.213, 10650.104, 354.465, 52794.401 23/09/03,10:15:24,13,09,1, 11.9,1,1, 14.213, 10650.115, 354.481, 52794.407 23/09/03,10:15:24,14,09,1, 11.9,1,1, 14.213, 10650.119, 354.482, 52794.430 23/09/03,10:15:24,15,09,1, 11.9,1,1, 14.213, 10650.116, 354.498, 52794.397 23/09/03,10:15:24,16,09,1, 11.9,1,1, 14.213, 10650.106, 354.513, 52794.388 23/09/03,10:15:24,17,09,1, 11.9,1,1, 14.213, 10650.082, 354.505, 52794.367 23/09/03,10:15:24,18,09,1, 11.9,1,1, 14.213, 10650.143, 354.511, 52794.366 23/09/03,10:15:24,19,09,1, 11.9,1,1, 14.213, 10650.125, 354.517, 52794.356 23/09/03,10:15:25,00,08,1, 11.9,1,1, 14.213, 10650.119, 354.517, 52794.356 23/09/03,10:15:25,01,08,1, 11.9,1,1, 14.213, 10650.123, 354.507, 52794.371 23/09/03,10:15:25,02,08,1, 11.9,1,1, 14.213, 10650.125, 354.514, 52794.442 23/09/03,10:15:25,03,08,1, 11.9,1,1, 14.213, 10650.119, 354.523, 52794.419 23/09/03,10:15:25,04,08,1, 11.9,1,1, 14.213, 10650.113, 354.532, 52794.425 23/09/03,10:15:25,05,08,1, 11.9,1,1, 14.213, 10650.114, 354.535, 52794.402 23/09/03,10:15:25,06,08,1, 11.9,1,1, 14.213, 10650.095, 354.528, 52794.423 23/09/03,10:15:25,07,08,1, 11.9,1,1, 14.213, 10650.126, 354.533, 52794.375 23/09/03,10:15:25,08,08,1, 11.9,1,1, 14.213, 10650.129, 354.539, 52794.407 23/09/03,10:15:25,09,08,1, 11.9,1,1, 14.213, 10650.140, 354.525, 52794.441 23/09/03,10:15:25,10,08,1, 11.9,1,1, 14.213, 10650.120, 354.561, 52794.413 23/09/03,10:15:25,11,08,1, 11.9,1,1, 14.213, 10650.131, 354.541, 52794.434 23/09/03,10:15:25,12,08,1, 11.9,1,1, 14.213, 10650.126, 354.554, 52794.406 23/09/03,10:15:25,13,08,1, 11.9,1,1, 14.213, 10650.124, 354.571, 52794.425 23/09/03,10:15:25,14,08,1, 11.9,1,1, 14.213, 10650.157, 354.564, 52794.435 23/09/03,10:15:25,15,08,1, 11.9,1,1, 14.213, 10650.128, 354.564, 52794.427 23/09/03,10:15:25,16,08,1, 11.9,1,1, 14.213, 10650.117, 354.563, 52794.412 23/09/03,10:15:25,17,08,1, 11.9,1,1, 14.213, 10650.111, 354.548, 52794.385 23/09/03,10:15:25,18,08,1, 11.9,1,1, 14.213, 10650.118, 354.581, 52794.453 23/09/03,10:15:25,19,08,1, 11.9,1,1, 14.213, 10650.125, 354.570, 52794.434 23/09/03,10:15:26,00,08,1, 11.9,1,1, 14.211, 10650.119, 354.570, 52794.434 23/09/03,10:15:26,01,08,1, 11.9,1,1, 14.211, 10650.109, 354.586, 52794.463 23/09/03,10:15:26,02,08,1, 11.9,1,1, 14.211, 10650.131, 354.567, 52794.455 23/09/03,10:15:26,03,08,1, 11.9,1,1, 14.211, 10650.140, 354.563, 52794.452 23/09/03,10:15:26,04,08,1, 11.9,1,1, 14.211, 10650.152, 354.579, 52794.499 23/09/03,10:15:26,05,08,1, 11.9,1,1, 14.211, 10650.129, 354.586, 52794.487 23/09/03,10:15:26,06,08,1, 11.9,1,1, 14.211, 10650.133, 354.584, 52794.463 23/09/03,10:15:26,07,08,1, 11.9,1,1, 14.211, 10650.132, 354.598, 52794.473 23/09/03,10:15:26,08,08,1, 11.9,1,1, 14.211, 10650.130, 354.581, 52794.489 23/09/03,10:15:26,09,08,1, 11.9,1,1, 14.211, 10650.139, 354.612, 52794.497 23/09/03,10:15:26,10,08,1, 11.9,1,1, 14.211, 10650.112, 354.611, 52794.505 23/09/03,10:15:26,11,08,1, 11.9,1,1, 14.211, 10650.128, 354.634, 52794.530 23/09/03,10:15:26,12,08,1, 11.9,1,1, 14.211, 10650.131, 354.603, 52794.436 23/09/03,10:15:26,13,08,1, 11.9,1,1, 14.211, 10650.126, 354.611, 52794.447 23/09/03,10:15:26,14,08,1, 11.9,1,1, 14.211, 10650.124, 354.634, 52794.476 23/09/03,10:15:26,15,08,1, 11.9,1,1, 14.211, 10650.146, 354.636, 52794.505 23/09/03,10:15:26,16,08,1, 11.9,1,1, 14.211, 10650.141, 354.640, 52794.541 23/09/03,10:15:26,17,08,1, 11.9,1,1, 14.211, 10650.131, 354.601, 52794.498 23/09/03,10:15:26,18,08,1, 11.9,1,1, 14.211, 10650.129, 354.626, 52794.476 23/09/03,10:15:26,19,08,1, 11.9,1,1, 14.211, 10650.131, 354.636, 52794.481 23/09/03,10:15:27,00,08,1, 11.9,1,1, 14.210, 10650.127, 354.636, 52794.481 23/09/03,10:15:27,01,08,1, 11.9,1,1, 14.210, 10650.158, 354.608, 52794.472 23/09/03,10:15:27,02,08,1, 11.9,1,1, 14.210, 10650.174, 354.623, 52794.497 23/09/03,10:15:27,03,08,1, 11.9,1,1, 14.210, 10650.154, 354.645, 52794.510 23/09/03,10:15:27,04,08,1, 11.9,1,1, 14.210, 10650.176, 354.654, 52794.504 23/09/03,10:15:27,05,08,1, 11.9,1,1, 14.210, 10650.163, 354.651, 52794.498 23/09/03,10:15:27,06,08,1, 11.9,1,1, 14.210, 10650.177, 354.654, 52794.506 23/09/03,10:15:27,07,08,1, 11.9,1,1, 14.210, 10650.186, 354.677, 52794.504 23/09/03,10:15:27,08,08,1, 11.9,1,1, 14.210, 10650.170, 354.675, 52794.500 23/09/03,10:15:27,09,08,1, 11.9,1,1, 14.210, 10650.164, 354.696, 52794.511 23/09/03,10:15:27,10,08,1, 11.9,1,1, 14.210, 10650.189, 354.686, 52794.488 23/09/03,10:15:27,11,08,1, 11.9,1,1, 14.210, 10650.199, 354.689, 52794.492 23/09/03,10:15:27,12,08,1, 11.9,1,1, 14.210, 10650.176, 354.677, 52794.532 23/09/03,10:15:27,13,08,1, 11.9,1,1, 14.210, 10650.213, 354.698, 52794.570 23/09/03,10:15:27,14,08,1, 11.9,1,1, 14.210, 10650.222, 354.685, 52794.538 23/09/03,10:15:27,15,08,1, 11.9,1,1, 14.210, 10650.209, 354.673, 52794.558 23/09/03,10:15:27,16,08,1, 11.9,1,1, 14.210, 10650.189, 354.695, 52794.520 23/09/03,10:15:27,17,08,1, 11.9,1,1, 14.210, 10650.230, 354.690, 52794.622 23/09/03,10:15:27,18,08,1, 11.9,1,1, 14.210, 10650.241, 354.697, 52794.569 23/09/03,10:15:27,19,08,1, 11.9,1,1, 14.210, 10650.271, 354.690, 52794.582 23/09/03,10:15:28,00,08,1, 11.9,1,1, 14.213, 10650.269, 354.690, 52794.582 23/09/03,10:15:28,01,08,1, 11.9,1,1, 14.213, 10650.240, 354.706, 52794.545 23/09/03,10:15:28,02,08,1, 11.9,1,1, 14.213, 10650.266, 354.711, 52794.565 23/09/03,10:15:28,03,08,1, 11.9,1,1, 14.213, 10650.251, 354.707, 52794.557 23/09/03,10:15:28,04,08,1, 11.9,1,1, 14.213, 10650.252, 354.716, 52794.593 23/09/03,10:15:28,05,08,1, 11.9,1,1, 14.213, 10650.245, 354.728, 52794.576 23/09/03,10:15:28,06,08,1, 11.9,1,1, 14.213, 10650.257, 354.705, 52794.591 23/09/03,10:15:28,07,08,1, 11.9,1,1, 14.213, 10650.307, 354.729, 52794.576 23/09/03,10:15:28,08,08,1, 11.9,1,1, 14.213, 10650.268, 354.729, 52794.588 23/09/03,10:15:28,09,08,1, 11.9,1,1, 14.213, 10650.271, 354.747, 52794.598 23/09/03,10:15:28,10,08,1, 11.9,1,1, 14.213, 10650.261, 354.734, 52794.589 23/09/03,10:15:28,11,08,1, 11.9,1,1, 14.213, 10650.264, 354.750, 52794.553 23/09/03,10:15:28,12,08,1, 11.9,1,1, 14.213, 10650.269, 354.747, 52794.576 23/09/03,10:15:28,13,08,1, 11.9,1,1, 14.213, 10650.283, 354.756, 52794.626 23/09/03,10:15:28,14,08,1, 11.9,1,1, 14.213, 10650.284, 354.761, 52794.612 23/09/03,10:15:28,15,08,1, 11.9,1,1, 14.213, 10650.272, 354.746, 52794.601 23/09/03,10:15:28,16,08,1, 11.9,1,1, 14.213, 10650.300, 354.772, 52794.619 23/09/03,10:15:28,17,08,1, 11.9,1,1, 14.213, 10650.267, 354.768, 52794.616 23/09/03,10:15:28,18,08,1, 11.9,1,1, 14.213, 10650.285, 354.801, 52794.645 23/09/03,10:15:28,19,08,1, 11.9,1,1, 14.213, 10650.279, 354.779, 52794.592 23/09/03,10:15:29,00,08,1, 11.9,1,1, 14.213, 10650.277, 354.779, 52794.592 23/09/03,10:15:29,01,08,1, 11.9,1,1, 14.213, 10650.274, 354.783, 52794.599 23/09/03,10:15:29,02,08,1, 11.9,1,1, 14.213, 10650.271, 354.777, 52794.609 23/09/03,10:15:29,03,08,1, 11.9,1,1, 14.213, 10650.272, 354.806, 52794.645 23/09/03,10:15:29,04,08,1, 11.9,1,1, 14.213, 10650.285, 354.785, 52794.635 23/09/03,10:15:29,05,08,1, 11.9,1,1, 14.213, 10650.279, 354.787, 52794.645 23/09/03,10:15:29,06,08,1, 11.9,1,1, 14.213, 10650.257, 354.815, 52794.627 23/09/03,10:15:29,07,08,1, 11.9,1,1, 14.213, 10650.270, 354.796, 52794.643 23/09/03,10:15:29,08,08,1, 11.9,1,1, 14.213, 10650.285, 354.810, 52794.657 23/09/03,10:15:29,09,08,1, 11.9,1,1, 14.213, 10650.272, 354.821, 52794.670 23/09/03,10:15:29,10,08,1, 11.9,1,1, 14.213, 10650.254, 354.791, 52794.660 23/09/03,10:15:29,11,08,1, 11.9,1,1, 14.213, 10650.272, 354.809, 52794.652 23/09/03,10:15:29,12,08,1, 11.9,1,1, 14.213, 10650.284, 354.820, 52794.651 23/09/03,10:15:29,13,08,1, 11.9,1,1, 14.213, 10650.247, 354.810, 52794.648 23/09/03,10:15:29,14,08,1, 11.9,1,1, 14.213, 10650.268, 354.835, 52794.629 23/09/03,10:15:29,15,08,1, 11.9,1,1, 14.213, 10650.254, 354.812, 52794.625 23/09/03,10:15:29,16,08,1, 11.9,1,1, 14.213, 10650.271, 354.862, 52794.652 23/09/03,10:15:29,17,08,1, 11.9,1,1, 14.213, 10650.268, 354.828, 52794.663 23/09/03,10:15:29,18,08,1, 11.9,1,1, 14.213, 10650.251, 354.840, 52794.668 23/09/03,10:15:29,19,08,1, 11.9,1,1, 14.213, 10650.284, 354.831, 52794.642 23/09/03,10:15:30,00,09,1, 11.8,1,1, 14.214, 10650.277, 354.831, 52794.642 23/09/03,10:15:30,01,09,1, 11.8,1,1, 14.214, 10650.258, 354.854, 52794.643 23/09/03,10:15:30,02,09,1, 11.8,1,1, 14.214, 10650.273, 354.830, 52794.654 23/09/03,10:15:30,03,09,1, 11.8,1,1, 14.214, 10650.253, 354.844, 52794.653 23/09/03,10:15:30,04,09,1, 11.8,1,1, 14.214, 10650.282, 354.841, 52794.686 23/09/03,10:15:30,05,09,1, 11.8,1,1, 14.214, 10650.286, 354.857, 52794.712 23/09/03,10:15:30,06,09,1, 11.8,1,1, 14.214, 10650.293, 354.838, 52794.669 23/09/03,10:15:30,07,09,1, 11.8,1,1, 14.214, 10650.307, 354.835, 52794.699 23/09/03,10:15:30,08,09,1, 11.8,1,1, 14.214, 10650.300, 354.821, 52794.669 23/09/03,10:15:30,09,09,1, 11.8,1,1, 14.214, 10650.304, 354.867, 52794.701 23/09/03,10:15:30,10,09,1, 11.8,1,1, 14.214, 10650.317, 354.851, 52794.686 23/09/03,10:15:30,11,09,1, 11.8,1,1, 14.214, 10650.338, 354.855, 52794.766 23/09/03,10:15:30,12,09,1, 11.8,1,1, 14.214, 10650.299, 354.885, 52794.754 23/09/03,10:15:30,13,09,1, 11.8,1,1, 14.214, 10650.320, 354.877, 52794.699 23/09/03,10:15:30,14,09,1, 11.8,1,1, 14.214, 10650.325, 354.884, 52794.714 23/09/03,10:15:30,15,09,1, 11.8,1,1, 14.214, 10650.329, 354.892, 52794.672 23/09/03,10:15:30,16,09,1, 11.8,1,1, 14.214, 10650.330, 354.920, 52794.692 23/09/03,10:15:30,17,09,1, 11.8,1,1, 14.214, 10650.361, 354.897, 52794.737 23/09/03,10:15:30,18,09,1, 11.8,1,1, 14.214, 10650.368, 354.900, 52794.759 23/09/03,10:15:30,19,09,1, 11.8,1,1, 14.214, 10650.391, 354.891, 52794.738 23/09/03,10:15:31,00,08,1, 11.9,1,1, 14.214, 10650.386, 354.891, 52794.738 23/09/03,10:15:31,01,08,1, 11.9,1,1, 14.214, 10650.385, 354.901, 52794.745 23/09/03,10:15:31,02,08,1, 11.9,1,1, 14.214, 10650.369, 354.908, 52794.759 23/09/03,10:15:31,03,08,1, 11.9,1,1, 14.214, 10650.396, 354.920, 52794.723 23/09/03,10:15:31,04,08,1, 11.9,1,1, 14.214, 10650.414, 354.909, 52794.729 23/09/03,10:15:31,05,08,1, 11.9,1,1, 14.214, 10650.401, 354.940, 52794.748 23/09/03,10:15:31,06,08,1, 11.9,1,1, 14.214, 10650.390, 354.930, 52794.743 23/09/03,10:15:31,07,08,1, 11.9,1,1, 14.214, 10650.387, 354.915, 52794.729 23/09/03,10:15:31,08,08,1, 11.9,1,1, 14.214, 10650.384, 354.933, 52794.714 23/09/03,10:15:31,09,08,1, 11.9,1,1, 14.214, 10650.400, 354.929, 52794.724 23/09/03,10:15:31,10,08,1, 11.9,1,1, 14.214, 10650.400, 354.908, 52794.726 23/09/03,10:15:31,11,08,1, 11.9,1,1, 14.214, 10650.408, 354.946, 52794.731 23/09/03,10:15:31,12,08,1, 11.9,1,1, 14.214, 10650.390, 354.974, 52794.785 23/09/03,10:15:31,13,08,1, 11.9,1,1, 14.214, 10650.413, 354.957, 52794.750 23/09/03,10:15:31,14,08,1, 11.9,1,1, 14.214, 10650.403, 354.982, 52794.758 23/09/03,10:15:31,15,08,1, 11.9,1,1, 14.214, 10650.369, 354.977, 52794.729 23/09/03,10:15:31,16,08,1, 11.9,1,1, 14.214, 10650.403, 354.979, 52794.763 23/09/03,10:15:31,17,08,1, 11.9,1,1, 14.214, 10650.389, 354.985, 52794.764 23/09/03,10:15:31,18,08,1, 11.9,1,1, 14.214, 10650.419, 355.002, 52794.736 23/09/03,10:15:31,19,08,1, 11.9,1,1, 14.214, 10650.414, 354.988, 52794.758 23/09/03,10:15:32,00,08,1, 11.9,1,1, 14.216, 10650.411, 354.988, 52794.758 23/09/03,10:15:32,01,08,1, 11.9,1,1, 14.216, 10650.419, 355.014, 52794.751 23/09/03,10:15:32,02,08,1, 11.9,1,1, 14.216, 10650.435, 354.980, 52794.768 23/09/03,10:15:32,03,08,1, 11.9,1,1, 14.216, 10650.432, 355.012, 52794.753 23/09/03,10:15:32,04,08,1, 11.9,1,1, 14.216, 10650.410, 355.020, 52794.739 23/09/03,10:15:32,05,08,1, 11.9,1,1, 14.216, 10650.426, 355.031, 52794.745 23/09/03,10:15:32,06,08,1, 11.9,1,1, 14.216, 10650.405, 355.018, 52794.759 23/09/03,10:15:32,07,08,1, 11.9,1,1, 14.216, 10650.414, 355.047, 52794.758 23/09/03,10:15:32,08,08,1, 11.9,1,1, 14.216, 10650.409, 355.027, 52794.751 23/09/03,10:15:32,09,08,1, 11.9,1,1, 14.216, 10650.422, 355.021, 52794.772 23/09/03,10:15:32,10,08,1, 11.9,1,1, 14.216, 10650.412, 355.040, 52794.753 23/09/03,10:15:32,11,08,1, 11.9,1,1, 14.216, 10650.424, 355.013, 52794.776 23/09/03,10:15:32,12,08,1, 11.9,1,1, 14.216, 10650.420, 355.034, 52794.790 23/09/03,10:15:32,13,08,1, 11.9,1,1, 14.216, 10650.395, 355.034, 52794.742 23/09/03,10:15:32,14,08,1, 11.9,1,1, 14.216, 10650.430, 355.029, 52794.795 23/09/03,10:15:32,15,08,1, 11.9,1,1, 14.216, 10650.389, 355.022, 52794.754 23/09/03,10:15:32,16,08,1, 11.9,1,1, 14.216, 10650.419, 355.038, 52794.780 23/09/03,10:15:32,17,08,1, 11.9,1,1, 14.216, 10650.399, 355.024, 52794.732 23/09/03,10:15:32,18,08,1, 11.9,1,1, 14.216, 10650.416, 355.032, 52794.777 23/09/03,10:15:32,19,08,1, 11.9,1,1, 14.216, 10650.412, 355.022, 52794.758 23/09/03,10:15:33,00,08,1, 11.9,1,1, 14.218, 10650.411, 355.022, 52794.758 23/09/03,10:15:33,01,08,1, 11.9,1,1, 14.218, 10650.451, 355.050, 52794.798 23/09/03,10:15:33,02,08,1, 11.9,1,1, 14.218, 10650.417, 355.041, 52794.784 23/09/03,10:15:33,03,08,1, 11.9,1,1, 14.218, 10650.455, 355.056, 52794.795 23/09/03,10:15:33,04,08,1, 11.9,1,1, 14.218, 10650.425, 355.043, 52794.785 23/09/03,10:15:33,05,08,1, 11.9,1,1, 14.218, 10650.408, 355.050, 52794.789 23/09/03,10:15:33,06,08,1, 11.9,1,1, 14.218, 10650.433, 355.023, 52794.782 23/09/03,10:15:33,07,08,1, 11.9,1,1, 14.218, 10650.443, 355.022, 52794.773 23/09/03,10:15:33,08,08,1, 11.9,1,1, 14.218, 10650.431, 355.056, 52794.792 23/09/03,10:15:33,09,08,1, 11.9,1,1, 14.218, 10650.426, 355.034, 52794.774 23/09/03,10:15:33,10,08,1, 11.9,1,1, 14.218, 10650.450, 355.039, 52794.793 23/09/03,10:15:33,11,08,1, 11.9,1,1, 14.218, 10650.438, 355.043, 52794.774 23/09/03,10:15:33,12,08,1, 11.9,1,1, 14.218, 10650.442, 355.024, 52794.779 23/09/03,10:15:33,13,08,1, 11.9,1,1, 14.218, 10650.470, 355.031, 52794.819 23/09/03,10:15:33,14,08,1, 11.9,1,1, 14.218, 10650.452, 355.033, 52794.824 23/09/03,10:15:33,15,08,1, 11.9,1,1, 14.218, 10650.454, 355.061, 52794.800 23/09/03,10:15:33,16,08,1, 11.9,1,1, 14.218, 10650.455, 355.062, 52794.821 23/09/03,10:15:33,17,08,1, 11.9,1,1, 14.218, 10650.477, 355.064, 52794.821 23/09/03,10:15:33,18,08,1, 11.9,1,1, 14.218, 10650.491, 355.048, 52794.808 23/09/03,10:15:33,19,08,1, 11.9,1,1, 14.218, 10650.471, 355.072, 52794.801 23/09/03,10:15:34,00,08,1, 11.9,1,1, 14.216, 10650.469, 355.072, 52794.801 23/09/03,10:15:34,01,08,1, 11.9,1,1, 14.216, 10650.482, 355.045, 52794.864 23/09/03,10:15:34,02,08,1, 11.9,1,1, 14.216, 10650.489, 355.048, 52794.822 23/09/03,10:15:34,03,08,1, 11.9,1,1, 14.216, 10650.504, 355.090, 52794.862 23/09/03,10:15:34,04,08,1, 11.9,1,1, 14.216, 10650.479, 355.095, 52794.824 23/09/03,10:15:34,05,08,1, 11.9,1,1, 14.216, 10650.489, 355.076, 52794.841 23/09/03,10:15:34,06,08,1, 11.9,1,1, 14.216, 10650.510, 355.084, 52794.849 23/09/03,10:15:34,07,08,1, 11.9,1,1, 14.216, 10650.507, 355.089, 52794.803 23/09/03,10:15:34,08,08,1, 11.9,1,1, 14.216, 10650.499, 355.106, 52794.856 23/09/03,10:15:34,09,08,1, 11.9,1,1, 14.216, 10650.522, 355.120, 52794.861 23/09/03,10:15:34,10,08,1, 11.9,1,1, 14.216, 10650.491, 355.130, 52794.856 23/09/03,10:15:34,11,08,1, 11.9,1,1, 14.216, 10650.524, 355.114, 52794.848 23/09/03,10:15:34,12,08,1, 11.9,1,1, 14.216, 10650.515, 355.117, 52794.860 23/09/03,10:15:34,13,08,1, 11.9,1,1, 14.216, 10650.504, 355.162, 52794.852 23/09/03,10:15:34,14,08,1, 11.9,1,1, 14.216, 10650.532, 355.157, 52794.874 23/09/03,10:15:34,15,08,1, 11.9,1,1, 14.216, 10650.541, 355.164, 52794.898 23/09/03,10:15:34,16,08,1, 11.9,1,1, 14.216, 10650.543, 355.145, 52794.897 23/09/03,10:15:34,17,08,1, 11.9,1,1, 14.216, 10650.520, 355.175, 52794.888 23/09/03,10:15:34,18,08,1, 11.9,1,1, 14.216, 10650.558, 355.150, 52794.878 23/09/03,10:15:34,19,08,1, 11.9,1,1, 14.216, 10650.527, 355.175, 52794.847 23/09/03,10:15:35,00,09,1, 11.9,1,1, 14.218, 10650.527, 355.175, 52794.847 23/09/03,10:15:35,01,09,1, 11.9,1,1, 14.218, 10650.527, 355.189, 52794.857 23/09/03,10:15:35,02,09,1, 11.9,1,1, 14.218, 10650.528, 355.171, 52794.892 23/09/03,10:15:35,03,09,1, 11.9,1,1, 14.218, 10650.528, 355.202, 52794.874 23/09/03,10:15:35,04,09,1, 11.9,1,1, 14.218, 10650.527, 355.205, 52794.843 23/09/03,10:15:35,05,09,1, 11.9,1,1, 14.218, 10650.526, 355.196, 52794.872 23/09/03,10:15:35,06,09,1, 11.9,1,1, 14.218, 10650.549, 355.206, 52794.860 23/09/03,10:15:35,07,09,1, 11.9,1,1, 14.218, 10650.534, 355.199, 52794.867 23/09/03,10:15:35,08,09,1, 11.9,1,1, 14.218, 10650.546, 355.199, 52794.847 23/09/03,10:15:35,09,09,1, 11.9,1,1, 14.218, 10650.540, 355.205, 52794.883 23/09/03,10:15:35,10,09,1, 11.9,1,1, 14.218, 10650.538, 355.212, 52794.847 23/09/03,10:15:35,11,09,1, 11.9,1,1, 14.218, 10650.530, 355.229, 52794.855 23/09/03,10:15:35,12,09,1, 11.9,1,1, 14.218, 10650.507, 355.227, 52794.868 23/09/03,10:15:35,13,09,1, 11.9,1,1, 14.218, 10650.525, 355.218, 52794.877 23/09/03,10:15:35,14,09,1, 11.9,1,1, 14.218, 10650.539, 355.218, 52794.863 23/09/03,10:15:35,15,09,1, 11.9,1,1, 14.218, 10650.539, 355.242, 52794.874 23/09/03,10:15:35,16,09,1, 11.9,1,1, 14.218, 10650.544, 355.225, 52794.867 23/09/03,10:15:35,17,09,1, 11.9,1,1, 14.218, 10650.517, 355.234, 52794.878 23/09/03,10:15:35,18,09,1, 11.9,1,1, 14.218, 10650.504, 355.235, 52794.860 23/09/03,10:15:35,19,09,1, 11.9,1,1, 14.218, 10650.517, 355.251, 52794.868 23/09/03,10:15:36,00,08,1, 11.9,1,1, 14.214, 10650.511, 355.251, 52794.868 23/09/03,10:15:36,01,08,1, 11.9,1,1, 14.214, 10650.532, 355.227, 52794.894 23/09/03,10:15:36,02,08,1, 11.9,1,1, 14.214, 10650.531, 355.253, 52794.893 23/09/03,10:15:36,03,08,1, 11.9,1,1, 14.214, 10650.537, 355.234, 52794.847 23/09/03,10:15:36,04,08,1, 11.9,1,1, 14.214, 10650.542, 355.260, 52794.866 23/09/03,10:15:36,05,08,1, 11.9,1,1, 14.214, 10650.505, 355.249, 52794.845 23/09/03,10:15:36,06,08,1, 11.9,1,1, 14.214, 10650.526, 355.246, 52794.870 23/09/03,10:15:36,07,08,1, 11.9,1,1, 14.214, 10650.527, 355.265, 52794.893 23/09/03,10:15:36,08,08,1, 11.9,1,1, 14.214, 10650.516, 355.243, 52794.871 23/09/03,10:15:36,09,08,1, 11.9,1,1, 14.214, 10650.529, 355.280, 52794.887 23/09/03,10:15:36,10,08,1, 11.9,1,1, 14.214, 10650.528, 355.249, 52794.877 23/09/03,10:15:36,11,08,1, 11.9,1,1, 14.214, 10650.544, 355.258, 52794.892 23/09/03,10:15:36,12,08,1, 11.9,1,1, 14.214, 10650.539, 355.275, 52794.938 23/09/03,10:15:36,13,08,1, 11.9,1,1, 14.214, 10650.532, 355.290, 52794.943 23/09/03,10:15:36,14,08,1, 11.9,1,1, 14.214, 10650.528, 355.299, 52794.919 23/09/03,10:15:36,15,08,1, 11.9,1,1, 14.214, 10650.525, 355.273, 52794.926 23/09/03,10:15:36,16,08,1, 11.9,1,1, 14.214, 10650.529, 355.301, 52794.911 23/09/03,10:15:36,17,08,1, 11.9,1,1, 14.214, 10650.539, 355.285, 52794.911 23/09/03,10:15:36,18,08,1, 11.9,1,1, 14.214, 10650.544, 355.284, 52794.906 23/09/03,10:15:36,19,08,1, 11.9,1,1, 14.214, 10650.550, 355.301, 52794.899 23/09/03,10:15:37,00,08,1, 11.8,1,1, 14.215, 10650.544, 355.301, 52794.899 23/09/03,10:15:37,01,08,1, 11.8,1,1, 14.215, 10650.539, 355.300, 52794.918 23/09/03,10:15:37,02,08,1, 11.8,1,1, 14.215, 10650.551, 355.283, 52794.966 23/09/03,10:15:37,03,08,1, 11.8,1,1, 14.215, 10650.567, 355.278, 52794.921 23/09/03,10:15:37,04,08,1, 11.8,1,1, 14.215, 10650.573, 355.299, 52794.932 23/09/03,10:15:37,05,08,1, 11.8,1,1, 14.215, 10650.570, 355.295, 52794.940 23/09/03,10:15:37,06,08,1, 11.8,1,1, 14.215, 10650.564, 355.289, 52794.909 23/09/03,10:15:37,07,08,1, 11.8,1,1, 14.215, 10650.593, 355.306, 52794.944 23/09/03,10:15:37,08,08,1, 11.8,1,1, 14.215, 10650.584, 355.294, 52794.939 23/09/03,10:15:37,09,08,1, 11.8,1,1, 14.215, 10650.589, 355.313, 52794.941 23/09/03,10:15:37,10,08,1, 11.8,1,1, 14.215, 10650.600, 355.332, 52794.930 23/09/03,10:15:37,11,08,1, 11.8,1,1, 14.215, 10650.591, 355.320, 52794.941 23/09/03,10:15:37,12,08,1, 11.8,1,1, 14.215, 10650.585, 355.327, 52794.943 23/09/03,10:15:37,13,08,1, 11.8,1,1, 14.215, 10650.636, 355.314, 52794.923 23/09/03,10:15:37,14,08,1, 11.8,1,1, 14.215, 10650.629, 355.344, 52794.958 23/09/03,10:15:37,15,08,1, 11.8,1,1, 14.215, 10650.615, 355.334, 52794.953 23/09/03,10:15:37,16,08,1, 11.8,1,1, 14.215, 10650.608, 355.317, 52794.985 23/09/03,10:15:37,17,08,1, 11.8,1,1, 14.215, 10650.628, 355.339, 52794.919 23/09/03,10:15:37,18,08,1, 11.8,1,1, 14.215, 10650.617, 355.337, 52795.001 23/09/03,10:15:37,19,08,1, 11.8,1,1, 14.215, 10650.640, 355.354, 52794.997 23/09/03,10:15:38,00,10,1, 11.9,1,1, 14.218, 10650.636, 355.354, 52794.997 23/09/03,10:15:38,01,10,1, 11.9,1,1, 14.218, 10650.630, 355.353, 52794.924 23/09/03,10:15:38,02,10,1, 11.9,1,1, 14.218, 10650.660, 355.352, 52794.961 23/09/03,10:15:38,03,10,1, 11.9,1,1, 14.218, 10650.641, 355.355, 52794.947 23/09/03,10:15:38,04,10,1, 11.9,1,1, 14.218, 10650.653, 355.340, 52794.948 23/09/03,10:15:38,05,10,1, 11.9,1,1, 14.218, 10650.650, 355.385, 52794.953 23/09/03,10:15:38,06,10,1, 11.9,1,1, 14.218, 10650.669, 355.360, 52794.981 23/09/03,10:15:38,07,10,1, 11.9,1,1, 14.218, 10650.641, 355.375, 52794.962 23/09/03,10:15:38,08,10,1, 11.9,1,1, 14.218, 10650.663, 355.398, 52794.984 23/09/03,10:15:38,09,10,1, 11.9,1,1, 14.218, 10650.661, 355.387, 52794.975 23/09/03,10:15:38,10,10,1, 11.9,1,1, 14.218, 10650.651, 355.408, 52794.967 23/09/03,10:15:38,11,10,1, 11.9,1,1, 14.218, 10650.645, 355.394, 52794.959 23/09/03,10:15:38,12,10,1, 11.9,1,1, 14.218, 10650.657, 355.398, 52794.989 23/09/03,10:15:38,13,10,1, 11.9,1,1, 14.218, 10650.617, 355.391, 52794.932 23/09/03,10:15:38,14,10,1, 11.9,1,1, 14.218, 10650.665, 355.395, 52795.014 23/09/03,10:15:38,15,10,1, 11.9,1,1, 14.218, 10650.667, 355.424, 52794.949 23/09/03,10:15:38,16,10,1, 11.9,1,1, 14.218, 10650.663, 355.408, 52794.998 23/09/03,10:15:38,17,10,1, 11.9,1,1, 14.218, 10650.655, 355.422, 52794.983 23/09/03,10:15:38,18,10,1, 11.9,1,1, 14.218, 10650.656, 355.417, 52794.971 23/09/03,10:15:38,19,10,1, 11.9,1,1, 14.218, 10650.653, 355.437, 52794.992 23/09/03,10:15:39,00,10,1, 11.9,1,1, 14.216, 10650.653, 355.437, 52794.992 23/09/03,10:15:39,01,10,1, 11.9,1,1, 14.216, 10650.643, 355.435, 52794.988 23/09/03,10:15:39,02,10,1, 11.9,1,1, 14.216, 10650.656, 355.424, 52795.005 23/09/03,10:15:39,03,10,1, 11.9,1,1, 14.216, 10650.659, 355.440, 52794.968 23/09/03,10:15:39,04,10,1, 11.9,1,1, 14.216, 10650.665, 355.434, 52794.998 23/09/03,10:15:39,05,10,1, 11.9,1,1, 14.216, 10650.654, 355.443, 52795.002 23/09/03,10:15:39,06,10,1, 11.9,1,1, 14.216, 10650.668, 355.463, 52795.024 23/09/03,10:15:39,07,10,1, 11.9,1,1, 14.216, 10650.662, 355.423, 52795.023 23/09/03,10:15:39,08,10,1, 11.9,1,1, 14.216, 10650.667, 355.444, 52795.005 23/09/03,10:15:39,09,10,1, 11.9,1,1, 14.216, 10650.687, 355.446, 52795.018 23/09/03,10:15:39,10,10,1, 11.9,1,1, 14.216, 10650.650, 355.459, 52794.998 23/09/03,10:15:39,11,10,1, 11.9,1,1, 14.216, 10650.668, 355.465, 52794.991 23/09/03,10:15:39,12,10,1, 11.9,1,1, 14.216, 10650.652, 355.459, 52794.999 23/09/03,10:15:39,13,10,1, 11.9,1,1, 14.216, 10650.650, 355.458, 52795.011 23/09/03,10:15:39,14,10,1, 11.9,1,1, 14.216, 10650.653, 355.476, 52794.998 23/09/03,10:15:39,15,10,1, 11.9,1,1, 14.216, 10650.661, 355.485, 52794.947 23/09/03,10:15:39,16,10,1, 11.9,1,1, 14.216, 10650.621, 355.495, 52795.042 23/09/03,10:15:39,17,10,1, 11.9,1,1, 14.216, 10650.658, 355.482, 52795.020 23/09/03,10:15:39,18,10,1, 11.9,1,1, 14.216, 10650.657, 355.504, 52795.019 23/09/03,10:15:39,19,10,1, 11.9,1,1, 14.216, 10650.670, 355.474, 52795.002 23/09/03,10:15:40,00,10,1, 11.9,1,1, 14.219, 10650.669, 355.474, 52795.002 23/09/03,10:15:40,01,10,1, 11.9,1,1, 14.219, 10650.660, 355.485, 52795.022 23/09/03,10:15:40,02,10,1, 11.9,1,1, 14.219, 10650.679, 355.489, 52795.008 23/09/03,10:15:40,03,10,1, 11.9,1,1, 14.219, 10650.694, 355.506, 52794.996 23/09/03,10:15:40,04,10,1, 11.9,1,1, 14.219, 10650.692, 355.507, 52795.021 23/09/03,10:15:40,05,10,1, 11.9,1,1, 14.219, 10650.683, 355.513, 52795.008 23/09/03,10:15:40,06,10,1, 11.9,1,1, 14.219, 10650.691, 355.493, 52795.040 23/09/03,10:15:40,07,10,1, 11.9,1,1, 14.219, 10650.665, 355.543, 52795.045 23/09/03,10:15:40,08,10,1, 11.9,1,1, 14.219, 10650.677, 355.502, 52795.007 23/09/03,10:15:40,09,10,1, 11.9,1,1, 14.219, 10650.695, 355.520, 52795.002 23/09/03,10:15:40,10,10,1, 11.9,1,1, 14.219, 10650.681, 355.526, 52795.014 23/09/03,10:15:40,11,10,1, 11.9,1,1, 14.219, 10650.700, 355.524, 52795.031 23/09/03,10:15:40,12,10,1, 11.9,1,1, 14.219, 10650.708, 355.519, 52794.989 23/09/03,10:15:40,13,10,1, 11.9,1,1, 14.219, 10650.690, 355.518, 52795.034 23/09/03,10:15:40,14,10,1, 11.9,1,1, 14.219, 10650.709, 355.538, 52795.044 23/09/03,10:15:40,15,10,1, 11.9,1,1, 14.219, 10650.696, 355.518, 52795.049 23/09/03,10:15:40,16,10,1, 11.9,1,1, 14.219, 10650.724, 355.536, 52795.029 23/09/03,10:15:40,17,10,1, 11.9,1,1, 14.219, 10650.726, 355.545, 52795.028 23/09/03,10:15:40,18,10,1, 11.9,1,1, 14.219, 10650.712, 355.542, 52795.067 23/09/03,10:15:40,19,10,1, 11.9,1,1, 14.219, 10650.729, 355.543, 52795.070 23/09/03,10:15:41,00,10,1, 11.9,1,1, 14.217, 10650.728, 355.543, 52795.070 23/09/03,10:15:41,01,10,1, 11.9,1,1, 14.217, 10650.741, 355.551, 52795.083 23/09/03,10:15:41,02,10,1, 11.9,1,1, 14.217, 10650.733, 355.554, 52795.073 23/09/03,10:15:41,03,10,1, 11.9,1,1, 14.217, 10650.720, 355.571, 52795.186 23/09/03,10:15:41,04,10,1, 11.9,1,1, 14.217, 10650.731, 355.536, 52795.059 23/09/03,10:15:41,05,10,1, 11.9,1,1, 14.217, 10650.708, 355.565, 52795.104 23/09/03,10:15:41,06,10,1, 11.9,1,1, 14.217, 10650.745, 355.544, 52795.062 23/09/03,10:15:41,07,10,1, 11.9,1,1, 14.217, 10650.754, 355.568, 52795.044 23/09/03,10:15:41,08,10,1, 11.9,1,1, 14.217, 10650.760, 355.588, 52795.043 23/09/03,10:15:41,09,10,1, 11.9,1,1, 14.217, 10650.765, 355.559, 52795.064 23/09/03,10:15:41,10,10,1, 11.9,1,1, 14.217, 10650.756, 355.587, 52795.053 23/09/03,10:15:41,11,10,1, 11.9,1,1, 14.217, 10650.771, 355.556, 52795.088 23/09/03,10:15:41,12,10,1, 11.9,1,1, 14.217, 10650.783, 355.594, 52795.075 23/09/03,10:15:41,13,10,1, 11.9,1,1, 14.217, 10650.783, 355.573, 52795.070 23/09/03,10:15:41,14,10,1, 11.9,1,1, 14.217, 10650.798, 355.582, 52795.065 23/09/03,10:15:41,15,10,1, 11.9,1,1, 14.217, 10650.789, 355.596, 52795.091 23/09/03,10:15:41,16,10,1, 11.9,1,1, 14.217, 10650.807, 355.616, 52795.069 23/09/03,10:15:41,17,10,1, 11.9,1,1, 14.217, 10650.781, 355.598, 52795.093 23/09/03,10:15:41,18,10,1, 11.9,1,1, 14.217, 10650.798, 355.616, 52795.085 23/09/03,10:15:41,19,10,1, 11.9,1,1, 14.217, 10650.770, 355.623, 52795.068 23/09/03,10:15:42,00,09,1, 11.9,1,1, 14.218, 10650.769, 355.623, 52795.068 23/09/03,10:15:42,01,09,1, 11.9,1,1, 14.218, 10650.788, 355.619, 52795.107 23/09/03,10:15:42,02,09,1, 11.9,1,1, 14.218, 10650.796, 355.622, 52795.092 23/09/03,10:15:42,03,09,1, 11.9,1,1, 14.218, 10650.816, 355.611, 52795.062 23/09/03,10:15:42,04,09,1, 11.9,1,1, 14.218, 10650.788, 355.620, 52795.078 23/09/03,10:15:42,05,09,1, 11.9,1,1, 14.218, 10650.792, 355.608, 52795.094 23/09/03,10:15:42,06,09,1, 11.9,1,1, 14.218, 10650.789, 355.608, 52795.092 23/09/03,10:15:42,07,09,1, 11.9,1,1, 14.218, 10650.800, 355.618, 52795.077 23/09/03,10:15:42,08,09,1, 11.9,1,1, 14.218, 10650.802, 355.613, 52795.071 23/09/03,10:15:42,09,09,1, 11.9,1,1, 14.218, 10650.830, 355.624, 52795.077 23/09/03,10:15:42,10,09,1, 11.9,1,1, 14.218, 10650.807, 355.598, 52795.094 23/09/03,10:15:42,11,09,1, 11.9,1,1, 14.218, 10650.816, 355.622, 52795.077 23/09/03,10:15:42,12,09,1, 11.9,1,1, 14.218, 10650.815, 355.650, 52795.060 23/09/03,10:15:42,13,09,1, 11.9,1,1, 14.218, 10650.810, 355.634, 52795.144 23/09/03,10:15:42,14,09,1, 11.9,1,1, 14.218, 10650.821, 355.616, 52795.091 23/09/03,10:15:42,15,09,1, 11.9,1,1, 14.218, 10650.822, 355.642, 52795.106 23/09/03,10:15:42,16,09,1, 11.9,1,1, 14.218, 10650.803, 355.623, 52795.097 23/09/03,10:15:42,17,09,1, 11.9,1,1, 14.218, 10650.831, 355.645, 52795.101 23/09/03,10:15:42,18,09,1, 11.9,1,1, 14.218, 10650.833, 355.653, 52795.151 23/09/03,10:15:42,19,09,1, 11.9,1,1, 14.218, 10650.796, 355.644, 52795.093 23/09/03,10:15:43,00,10,1, 11.9,1,1, 14.214, 10650.795, 355.644, 52795.093 23/09/03,10:15:43,01,10,1, 11.9,1,1, 14.214, 10650.819, 355.633, 52795.084 23/09/03,10:15:43,02,10,1, 11.9,1,1, 14.214, 10650.803, 355.626, 52795.096 23/09/03,10:15:43,03,10,1, 11.9,1,1, 14.214, 10650.806, 355.638, 52795.104 23/09/03,10:15:43,04,10,1, 11.9,1,1, 14.214, 10650.826, 355.616, 52795.102 23/09/03,10:15:43,05,10,1, 11.9,1,1, 14.214, 10650.796, 355.652, 52795.108 23/09/03,10:15:43,06,10,1, 11.9,1,1, 14.214, 10650.800, 355.635, 52795.104 23/09/03,10:15:43,07,10,1, 11.9,1,1, 14.214, 10650.813, 355.638, 52795.132 23/09/03,10:15:43,08,10,1, 11.9,1,1, 14.214, 10650.817, 355.646, 52795.125 23/09/03,10:15:43,09,10,1, 11.9,1,1, 14.214, 10650.801, 355.641, 52795.118 23/09/03,10:15:43,10,10,1, 11.9,1,1, 14.214, 10650.822, 355.651, 52795.113 23/09/03,10:15:43,11,10,1, 11.9,1,1, 14.214, 10650.834, 355.651, 52795.105 23/09/03,10:15:43,12,10,1, 11.9,1,1, 14.214, 10650.848, 355.649, 52795.133 23/09/03,10:15:43,13,10,1, 11.9,1,1, 14.214, 10650.844, 355.653, 52795.099 23/09/03,10:15:43,14,10,1, 11.9,1,1, 14.214, 10650.846, 355.643, 52795.109 23/09/03,10:15:43,15,10,1, 11.9,1,1, 14.214, 10650.838, 355.680, 52795.136 23/09/03,10:15:43,16,10,1, 11.9,1,1, 14.214, 10650.851, 355.633, 52795.128 23/09/03,10:15:43,17,10,1, 11.9,1,1, 14.214, 10650.828, 355.667, 52795.141 23/09/03,10:15:43,18,10,1, 11.9,1,1, 14.214, 10650.842, 355.651, 52795.139 23/09/03,10:15:43,19,10,1, 11.9,1,1, 14.214, 10650.862, 355.671, 52795.144 23/09/03,10:15:44,00,10,1, 11.9,1,1, 14.214, 10650.861, 355.671, 52795.144 23/09/03,10:15:44,01,10,1, 11.9,1,1, 14.214, 10650.848, 355.670, 52795.123 23/09/03,10:15:44,02,10,1, 11.9,1,1, 14.214, 10650.835, 355.675, 52795.099 23/09/03,10:15:44,03,10,1, 11.9,1,1, 14.214, 10650.857, 355.702, 52795.121 23/09/03,10:15:44,04,10,1, 11.9,1,1, 14.214, 10650.864, 355.669, 52795.102 23/09/03,10:15:44,05,10,1, 11.9,1,1, 14.214, 10650.867, 355.675, 52795.131 23/09/03,10:15:44,06,10,1, 11.9,1,1, 14.214, 10650.877, 355.689, 52795.148 23/09/03,10:15:44,07,10,1, 11.9,1,1, 14.214, 10650.871, 355.675, 52795.147 23/09/03,10:15:44,08,10,1, 11.9,1,1, 14.214, 10650.879, 355.702, 52795.132 23/09/03,10:15:44,09,10,1, 11.9,1,1, 14.214, 10650.906, 355.691, 52795.113 23/09/03,10:15:44,10,10,1, 11.9,1,1, 14.214, 10650.905, 355.694, 52795.135 23/09/03,10:15:44,11,10,1, 11.9,1,1, 14.214, 10650.906, 355.705, 52795.136 23/09/03,10:15:44,12,10,1, 11.9,1,1, 14.214, 10650.866, 355.693, 52795.120 23/09/03,10:15:44,13,10,1, 11.9,1,1, 14.214, 10650.912, 355.718, 52795.122 23/09/03,10:15:44,14,10,1, 11.9,1,1, 14.214, 10650.881, 355.702, 52795.127 23/09/03,10:15:44,15,10,1, 11.9,1,1, 14.214, 10650.907, 355.728, 52795.141 23/09/03,10:15:44,16,10,1, 11.9,1,1, 14.214, 10650.893, 355.699, 52795.104 23/09/03,10:15:44,17,10,1, 11.9,1,1, 14.214, 10650.918, 355.720, 52795.139 23/09/03,10:15:44,18,10,1, 11.9,1,1, 14.214, 10650.939, 355.727, 52795.150 23/09/03,10:15:44,19,10,1, 11.9,1,1, 14.214, 10650.917, 355.706, 52795.117 23/09/03,10:15:45,00,09,1, 11.9,1,1, 14.220, 10650.911, 355.706, 52795.117 23/09/03,10:15:45,01,09,1, 11.9,1,1, 14.220, 10650.921, 355.726, 52795.131 23/09/03,10:15:45,02,09,1, 11.9,1,1, 14.220, 10650.919, 355.721, 52795.122 23/09/03,10:15:45,03,09,1, 11.9,1,1, 14.220, 10650.931, 355.728, 52795.128 23/09/03,10:15:45,04,09,1, 11.9,1,1, 14.220, 10650.897, 355.738, 52795.150 23/09/03,10:15:45,05,09,1, 11.9,1,1, 14.220, 10650.939, 355.746, 52795.154 23/09/03,10:15:45,06,09,1, 11.9,1,1, 14.220, 10650.933, 355.753, 52795.123 23/09/03,10:15:45,07,09,1, 11.9,1,1, 14.220, 10650.915, 355.764, 52795.240 23/09/03,10:15:45,08,09,1, 11.9,1,1, 14.220, 10650.907, 355.755, 52795.057 23/09/03,10:15:45,09,09,1, 11.9,1,1, 14.220, 10650.937, 355.766, 52795.128 23/09/03,10:15:45,10,09,1, 11.9,1,1, 14.220, 10650.931, 355.765, 52795.123 23/09/03,10:15:45,11,09,1, 11.9,1,1, 14.220, 10650.908, 355.776, 52795.128 23/09/03,10:15:45,12,09,1, 11.9,1,1, 14.220, 10650.900, 355.775, 52795.127 23/09/03,10:15:45,13,09,1, 11.9,1,1, 14.220, 10650.952, 355.763, 52795.170 23/09/03,10:15:45,14,09,1, 11.9,1,1, 14.220, 10650.905, 355.781, 52795.156 23/09/03,10:15:45,15,09,1, 11.9,1,1, 14.220, 10650.925, 355.798, 52795.120 23/09/03,10:15:45,16,09,1, 11.9,1,1, 14.220, 10650.931, 355.769, 52795.159 23/09/03,10:15:45,17,09,1, 11.9,1,1, 14.220, 10650.935, 355.775, 52795.145 23/09/03,10:15:45,18,09,1, 11.9,1,1, 14.220, 10650.926, 355.785, 52795.132 23/09/03,10:15:45,19,09,1, 11.9,1,1, 14.220, 10650.941, 355.804, 52795.126 23/09/03,10:15:46,00,09,1, 11.8,1,1, 14.217, 10650.936, 355.804, 52795.126 23/09/03,10:15:46,01,09,1, 11.8,1,1, 14.217, 10650.919, 355.829, 52795.300 23/09/03,10:15:46,02,09,1, 11.8,1,1, 14.217, 10650.959, 355.795, 52795.114 23/09/03,10:15:46,03,09,1, 11.8,1,1, 14.217, 10650.937, 355.797, 52795.157 23/09/03,10:15:46,04,09,1, 11.8,1,1, 14.217, 10650.947, 355.816, 52795.146 23/09/03,10:15:46,05,09,1, 11.8,1,1, 14.217, 10650.950, 355.793, 52795.139 23/09/03,10:15:46,06,09,1, 11.8,1,1, 14.217, 10650.937, 355.824, 52795.158 23/09/03,10:15:46,07,09,1, 11.8,1,1, 14.217, 10650.931, 355.809, 52795.139 23/09/03,10:15:46,08,09,1, 11.8,1,1, 14.217, 10650.974, 355.816, 52795.183 23/09/03,10:15:46,09,09,1, 11.8,1,1, 14.217, 10650.935, 355.830, 52795.150 23/09/03,10:15:46,10,09,1, 11.8,1,1, 14.217, 10650.960, 355.840, 52795.164 23/09/03,10:15:46,11,09,1, 11.8,1,1, 14.217, 10650.951, 355.838, 52795.195 23/09/03,10:15:46,12,09,1, 11.8,1,1, 14.217, 10650.949, 355.840, 52795.163 23/09/03,10:15:46,13,09,1, 11.8,1,1, 14.217, 10650.977, 355.815, 52795.175 23/09/03,10:15:46,14,09,1, 11.8,1,1, 14.217, 10650.984, 355.835, 52795.182 23/09/03,10:15:46,15,09,1, 11.8,1,1, 14.217, 10650.984, 355.839, 52795.180 23/09/03,10:15:46,16,09,1, 11.8,1,1, 14.217, 10650.980, 355.839, 52795.204 23/09/03,10:15:46,17,09,1, 11.8,1,1, 14.217, 10650.985, 355.834, 52795.150 23/09/03,10:15:46,18,09,1, 11.8,1,1, 14.217, 10651.001, 355.829, 52795.173 23/09/03,10:15:46,19,09,1, 11.8,1,1, 14.217, 10650.984, 355.836, 52795.170 23/09/03,10:15:47,00,09,1, 11.9,1,1, 14.222, 10650.978, 355.836, 52795.170 23/09/03,10:15:47,01,09,1, 11.9,1,1, 14.222, 10650.988, 355.831, 52795.171 23/09/03,10:15:47,02,09,1, 11.9,1,1, 14.222, 10650.990, 355.842, 52795.139 23/09/03,10:15:47,03,09,1, 11.9,1,1, 14.222, 10651.008, 355.858, 52795.160 23/09/03,10:15:47,04,09,1, 11.9,1,1, 14.222, 10651.022, 355.847, 52795.176 23/09/03,10:15:47,05,09,1, 11.9,1,1, 14.222, 10651.015, 355.861, 52795.179 23/09/03,10:15:47,06,09,1, 11.9,1,1, 14.222, 10651.040, 355.837, 52795.146 23/09/03,10:15:47,07,09,1, 11.9,1,1, 14.222, 10651.050, 355.874, 52795.186 23/09/03,10:15:47,08,09,1, 11.9,1,1, 14.222, 10651.027, 355.861, 52795.179 23/09/03,10:15:47,09,09,1, 11.9,1,1, 14.222, 10651.035, 355.852, 52795.169 23/09/03,10:15:47,10,09,1, 11.9,1,1, 14.222, 10651.046, 355.870, 52795.161 23/09/03,10:15:47,11,09,1, 11.9,1,1, 14.222, 10651.059, 355.862, 52795.174 23/09/03,10:15:47,12,09,1, 11.9,1,1, 14.222, 10651.056, 355.876, 52795.152 23/09/03,10:15:47,13,09,1, 11.9,1,1, 14.222, 10651.042, 355.862, 52795.149 23/09/03,10:15:47,14,09,1, 11.9,1,1, 14.222, 10651.045, 355.864, 52795.153 23/09/03,10:15:47,15,09,1, 11.9,1,1, 14.222, 10651.077, 355.876, 52795.174 23/09/03,10:15:47,16,09,1, 11.9,1,1, 14.222, 10651.074, 355.901, 52795.150 23/09/03,10:15:47,17,09,1, 11.9,1,1, 14.222, 10651.071, 355.870, 52795.195 23/09/03,10:15:47,18,09,1, 11.9,1,1, 14.222, 10651.057, 355.896, 52795.189 23/09/03,10:15:47,19,09,1, 11.9,1,1, 14.222, 10651.101, 355.896, 52795.186 23/09/03,10:15:48,00,09,1, 11.9,1,1, 14.218, 10651.095, 355.896, 52795.186 23/09/03,10:15:48,01,09,1, 11.9,1,1, 14.218, 10651.084, 355.890, 52795.197 23/09/03,10:15:48,02,09,1, 11.9,1,1, 14.218, 10651.093, 355.896, 52795.180 23/09/03,10:15:48,03,09,1, 11.9,1,1, 14.218, 10651.086, 355.914, 52795.175 23/09/03,10:15:48,04,09,1, 11.9,1,1, 14.218, 10651.099, 355.893, 52795.184 23/09/03,10:15:48,05,09,1, 11.9,1,1, 14.218, 10651.100, 355.906, 52795.202 23/09/03,10:15:48,06,09,1, 11.9,1,1, 14.218, 10651.105, 355.932, 52795.181 23/09/03,10:15:48,07,09,1, 11.9,1,1, 14.218, 10651.097, 355.899, 52795.186 23/09/03,10:15:48,08,09,1, 11.9,1,1, 14.218, 10651.101, 355.913, 52795.181 23/09/03,10:15:48,09,09,1, 11.9,1,1, 14.218, 10651.112, 355.924, 52795.171 23/09/03,10:15:48,10,09,1, 11.9,1,1, 14.218, 10651.112, 355.912, 52795.186 23/09/03,10:15:48,11,09,1, 11.9,1,1, 14.218, 10651.112, 355.932, 52795.175 23/09/03,10:15:48,12,09,1, 11.9,1,1, 14.218, 10651.138, 355.920, 52795.195 23/09/03,10:15:48,13,09,1, 11.9,1,1, 14.218, 10651.123, 355.923, 52795.150 23/09/03,10:15:48,14,09,1, 11.9,1,1, 14.218, 10651.134, 355.928, 52795.159 23/09/03,10:15:48,15,09,1, 11.9,1,1, 14.218, 10651.141, 355.934, 52795.148 23/09/03,10:15:48,16,09,1, 11.9,1,1, 14.218, 10651.141, 355.939, 52795.103 23/09/03,10:15:48,17,09,1, 11.9,1,1, 14.218, 10651.143, 355.950, 52795.151 23/09/03,10:15:48,18,09,1, 11.9,1,1, 14.218, 10651.140, 355.930, 52795.184 23/09/03,10:15:48,19,09,1, 11.9,1,1, 14.218, 10651.143, 355.929, 52795.212 23/09/03,10:15:49,00,09,1, 11.9,1,1, 14.220, 10651.137, 355.929, 52795.212 23/09/03,10:15:49,01,09,1, 11.9,1,1, 14.220, 10651.121, 355.945, 52795.194 23/09/03,10:15:49,02,09,1, 11.9,1,1, 14.220, 10651.126, 355.936, 52795.197 23/09/03,10:15:49,03,09,1, 11.9,1,1, 14.220, 10651.126, 355.971, 52795.197 23/09/03,10:15:49,04,09,1, 11.9,1,1, 14.220, 10651.163, 355.954, 52795.181 23/09/03,10:15:49,05,09,1, 11.9,1,1, 14.220, 10651.142, 355.963, 52795.193 23/09/03,10:15:49,06,09,1, 11.9,1,1, 14.220, 10651.159, 355.958, 52795.192 23/09/03,10:15:49,07,09,1, 11.9,1,1, 14.220, 10651.183, 355.963, 52795.193 23/09/03,10:15:49,08,09,1, 11.9,1,1, 14.220, 10651.154, 355.980, 52795.205 23/09/03,10:15:49,09,09,1, 11.9,1,1, 14.220, 10651.169, 355.961, 52795.181 23/09/03,10:15:49,10,09,1, 11.9,1,1, 14.220, 10651.159, 355.975, 52795.194 23/09/03,10:15:49,11,09,1, 11.9,1,1, 14.220, 10651.185, 355.972, 52795.206 23/09/03,10:15:49,12,09,1, 11.9,1,1, 14.220, 10651.160, 355.970, 52795.207 23/09/03,10:15:49,13,09,1, 11.9,1,1, 14.220, 10651.165, 355.968, 52795.184 23/09/03,10:15:49,14,09,1, 11.9,1,1, 14.220, 10651.187, 356.004, 52795.195 23/09/03,10:15:49,15,09,1, 11.9,1,1, 14.220, 10651.210, 355.983, 52795.209 23/09/03,10:15:49,16,09,1, 11.9,1,1, 14.220, 10651.185, 355.973, 52795.196 23/09/03,10:15:49,17,09,1, 11.9,1,1, 14.220, 10651.192, 356.023, 52795.206 23/09/03,10:15:49,18,09,1, 11.9,1,1, 14.220, 10651.194, 355.999, 52795.229 23/09/03,10:15:49,19,09,1, 11.9,1,1, 14.220, 10651.201, 355.986, 52795.199 23/09/03,10:15:50,00,09,1, 11.8,1,1, 14.218, 10651.195, 355.986, 52795.199 23/09/03,10:15:50,01,09,1, 11.8,1,1, 14.218, 10651.210, 355.978, 52795.189 23/09/03,10:15:50,02,09,1, 11.8,1,1, 14.218, 10651.214, 355.997, 52795.180 23/09/03,10:15:50,03,09,1, 11.8,1,1, 14.218, 10651.199, 355.997, 52795.203 23/09/03,10:15:50,04,09,1, 11.8,1,1, 14.218, 10651.208, 355.982, 52795.213 23/09/03,10:15:50,05,09,1, 11.8,1,1, 14.218, 10651.235, 355.999, 52795.188 23/09/03,10:15:50,06,09,1, 11.8,1,1, 14.218, 10651.226, 355.975, 52795.211 23/09/03,10:15:50,07,09,1, 11.8,1,1, 14.218, 10651.227, 356.003, 52795.233 23/09/03,10:15:50,08,09,1, 11.8,1,1, 14.218, 10651.247, 355.984, 52795.212 23/09/03,10:15:50,09,09,1, 11.8,1,1, 14.218, 10651.223, 355.988, 52795.204 23/09/03,10:15:50,10,09,1, 11.8,1,1, 14.218, 10651.242, 356.015, 52795.206 23/09/03,10:15:50,11,09,1, 11.8,1,1, 14.218, 10651.237, 356.005, 52795.199 23/09/03,10:15:50,12,09,1, 11.8,1,1, 14.218, 10651.270, 356.025, 52795.216 23/09/03,10:15:50,13,09,1, 11.8,1,1, 14.218, 10651.244, 355.988, 52795.221 23/09/03,10:15:50,14,09,1, 11.8,1,1, 14.218, 10651.253, 356.016, 52795.230 23/09/03,10:15:50,15,09,1, 11.8,1,1, 14.218, 10651.254, 356.016, 52795.237 23/09/03,10:15:50,16,09,1, 11.8,1,1, 14.218, 10651.214, 355.986, 52795.212 23/09/03,10:15:50,17,09,1, 11.8,1,1, 14.218, 10651.232, 355.999, 52795.254 23/09/03,10:15:50,18,09,1, 11.8,1,1, 14.218, 10651.246, 356.002, 52795.213 23/09/03,10:15:50,19,09,1, 11.8,1,1, 14.218, 10651.236, 356.017, 52795.229 23/09/03,10:15:51,00,09,1, 11.9,1,1, 14.220, 10651.228, 356.017, 52795.229 23/09/03,10:15:51,01,09,1, 11.9,1,1, 14.220, 10651.235, 356.003, 52795.182 23/09/03,10:15:51,02,09,1, 11.9,1,1, 14.220, 10651.245, 356.019, 52795.206 23/09/03,10:15:51,03,09,1, 11.9,1,1, 14.220, 10651.226, 356.018, 52795.173 23/09/03,10:15:51,04,09,1, 11.9,1,1, 14.220, 10651.243, 356.022, 52795.221 23/09/03,10:15:51,05,09,1, 11.9,1,1, 14.220, 10651.233, 356.022, 52795.177 23/09/03,10:15:51,06,09,1, 11.9,1,1, 14.220, 10651.246, 356.027, 52795.203 23/09/03,10:15:51,07,09,1, 11.9,1,1, 14.220, 10651.235, 356.016, 52795.188 23/09/03,10:15:51,08,09,1, 11.9,1,1, 14.220, 10651.270, 356.020, 52795.193 23/09/03,10:15:51,09,09,1, 11.9,1,1, 14.220, 10651.267, 356.020, 52795.165 23/09/03,10:15:51,10,09,1, 11.9,1,1, 14.220, 10651.265, 356.005, 52794.933 23/09/03,10:15:51,11,09,1, 11.9,1,1, 14.220, 10651.229, 356.039, 52795.144 23/09/03,10:15:51,12,09,1, 11.9,1,1, 14.220, 10651.214, 356.038, 52795.143 23/09/03,10:15:51,13,09,1, 11.9,1,1, 14.220, 10651.253, 356.024, 52795.172 23/09/03,10:15:51,14,09,1, 11.9,1,1, 14.220, 10651.273, 356.036, 52795.161 23/09/03,10:15:51,15,09,1, 11.9,1,1, 14.220, 10651.268, 356.064, 52795.179 23/09/03,10:15:51,16,09,1, 11.9,1,1, 14.220, 10651.293, 356.087, 52795.184 23/09/03,10:15:51,17,09,1, 11.9,1,1, 14.220, 10651.293, 356.048, 52795.181 23/09/03,10:15:51,18,09,1, 11.9,1,1, 14.220, 10651.290, 356.055, 52795.219 23/09/03,10:15:51,19,09,1, 11.9,1,1, 14.220, 10651.295, 356.072, 52795.202 23/09/03,10:15:52,00,09,1, 11.9,1,1, 14.220, 10651.287, 356.072, 52795.202 23/09/03,10:15:52,01,09,1, 11.9,1,1, 14.220, 10651.281, 356.063, 52795.207 23/09/03,10:15:52,02,09,1, 11.9,1,1, 14.220, 10651.278, 356.055, 52795.177 23/09/03,10:15:52,03,09,1, 11.9,1,1, 14.220, 10651.282, 356.066, 52795.232 23/09/03,10:15:52,04,09,1, 11.9,1,1, 14.220, 10651.292, 356.068, 52795.193 23/09/03,10:15:52,05,09,1, 11.9,1,1, 14.220, 10651.304, 356.076, 52795.205 23/09/03,10:15:52,06,09,1, 11.9,1,1, 14.220, 10651.308, 356.092, 52795.190 23/09/03,10:15:52,07,09,1, 11.9,1,1, 14.220, 10651.300, 356.100, 52795.191 23/09/03,10:15:52,08,09,1, 11.9,1,1, 14.220, 10651.326, 356.083, 52795.222 23/09/03,10:15:52,09,09,1, 11.9,1,1, 14.220, 10651.331, 356.065, 52795.085 23/09/03,10:15:52,10,09,1, 11.9,1,1, 14.220, 10651.293, 356.087, 52795.234 23/09/03,10:15:52,11,09,1, 11.9,1,1, 14.220, 10651.289, 356.108, 52795.271 23/09/03,10:15:52,12,09,1, 11.9,1,1, 14.220, 10651.305, 356.095, 52795.214 23/09/03,10:15:52,13,09,1, 11.9,1,1, 14.220, 10651.304, 356.108, 52795.198 23/09/03,10:15:52,14,09,1, 11.9,1,1, 14.220, 10651.316, 356.087, 52795.191 23/09/03,10:15:52,15,09,1, 11.9,1,1, 14.220, 10651.324, 356.085, 52795.214 23/09/03,10:15:52,16,09,1, 11.9,1,1, 14.220, 10651.310, 356.127, 52795.224 23/09/03,10:15:52,17,09,1, 11.9,1,1, 14.220, 10651.332, 356.110, 52795.228 23/09/03,10:15:52,18,09,1, 11.9,1,1, 14.220, 10651.346, 356.120, 52795.233 23/09/03,10:15:52,19,09,1, 11.9,1,1, 14.220, 10651.330, 356.122, 52795.209 23/09/03,10:15:53,00,09,1, 11.8,1,1, 14.221, 10651.329, 356.122, 52795.209 23/09/03,10:15:53,01,09,1, 11.8,1,1, 14.221, 10651.344, 356.116, 52795.211 23/09/03,10:15:53,02,09,1, 11.8,1,1, 14.221, 10651.328, 356.127, 52795.225 23/09/03,10:15:53,03,09,1, 11.8,1,1, 14.221, 10651.358, 356.127, 52795.197 23/09/03,10:15:53,04,09,1, 11.8,1,1, 14.221, 10651.339, 356.111, 52795.258 23/09/03,10:15:53,05,09,1, 11.8,1,1, 14.221, 10651.333, 356.144, 52795.232 23/09/03,10:15:53,06,09,1, 11.8,1,1, 14.221, 10651.337, 356.112, 52795.229 23/09/03,10:15:53,07,09,1, 11.8,1,1, 14.221, 10651.340, 356.126, 52795.231 23/09/03,10:15:53,08,09,1, 11.8,1,1, 14.221, 10651.348, 356.122, 52795.251 23/09/03,10:15:53,09,09,1, 11.8,1,1, 14.221, 10651.356, 356.135, 52795.225 23/09/03,10:15:53,10,09,1, 11.8,1,1, 14.221, 10651.358, 356.140, 52795.222 23/09/03,10:15:53,11,09,1, 11.8,1,1, 14.221, 10651.336, 356.143, 52795.189 23/09/03,10:15:53,12,09,1, 11.8,1,1, 14.221, 10651.387, 356.144, 52795.197 23/09/03,10:15:53,13,09,1, 11.8,1,1, 14.221, 10651.359, 356.162, 52795.208 23/09/03,10:15:53,14,09,1, 11.8,1,1, 14.221, 10651.385, 356.152, 52795.221 23/09/03,10:15:53,15,09,1, 11.8,1,1, 14.221, 10651.402, 356.137, 52795.233 23/09/03,10:15:53,16,09,1, 11.8,1,1, 14.221, 10651.392, 356.147, 52795.215 23/09/03,10:15:53,17,09,1, 11.8,1,1, 14.221, 10651.407, 356.161, 52795.267 23/09/03,10:15:53,18,09,1, 11.8,1,1, 14.221, 10651.359, 356.146, 52795.207 23/09/03,10:15:53,19,09,1, 11.8,1,1, 14.221, 10651.422, 356.147, 52795.197 23/09/03,10:15:54,00,09,1, 11.8,1,1, 14.225, 10651.420, 356.147, 52795.197 23/09/03,10:15:54,01,09,1, 11.8,1,1, 14.225, 10651.389, 356.152, 52795.209 23/09/03,10:15:54,02,09,1, 11.8,1,1, 14.225, 10651.408, 356.146, 52795.186 23/09/03,10:15:54,03,09,1, 11.8,1,1, 14.225, 10651.414, 356.160, 52795.216 23/09/03,10:15:54,04,09,1, 11.8,1,1, 14.225, 10651.420, 356.176, 52795.243 23/09/03,10:15:54,05,09,1, 11.8,1,1, 14.225, 10651.434, 356.182, 52795.218 23/09/03,10:15:54,06,09,1, 11.8,1,1, 14.225, 10651.425, 356.158, 52795.202 23/09/03,10:15:54,07,09,1, 11.8,1,1, 14.225, 10651.426, 356.176, 52795.227 23/09/03,10:15:54,08,09,1, 11.8,1,1, 14.225, 10651.399, 356.163, 52795.232 23/09/03,10:15:54,09,09,1, 11.8,1,1, 14.225, 10651.420, 356.183, 52795.225 23/09/03,10:15:54,10,09,1, 11.8,1,1, 14.225, 10651.417, 356.199, 52795.259 23/09/03,10:15:54,11,09,1, 11.8,1,1, 14.225, 10651.424, 356.196, 52795.235 23/09/03,10:15:54,12,09,1, 11.8,1,1, 14.225, 10651.443, 356.205, 52795.251 23/09/03,10:15:54,13,09,1, 11.8,1,1, 14.225, 10651.429, 356.169, 52795.222 23/09/03,10:15:54,14,09,1, 11.8,1,1, 14.225, 10651.459, 356.194, 52795.237 23/09/03,10:15:54,15,09,1, 11.8,1,1, 14.225, 10651.473, 356.203, 52795.258 23/09/03,10:15:54,16,09,1, 11.8,1,1, 14.225, 10651.459, 356.205, 52795.238 23/09/03,10:15:54,17,09,1, 11.8,1,1, 14.225, 10651.454, 356.224, 52795.237 23/09/03,10:15:54,18,09,1, 11.8,1,1, 14.225, 10651.475, 356.203, 52795.227 23/09/03,10:15:54,19,09,1, 11.8,1,1, 14.225, 10651.452, 356.209, 52795.238 23/09/03,10:15:55,00,09,1, 11.8,1,1, 14.222, 10651.445, 356.209, 52795.238 23/09/03,10:15:55,01,09,1, 11.8,1,1, 14.222, 10651.461, 356.220, 52795.232 23/09/03,10:15:55,02,09,1, 11.8,1,1, 14.222, 10651.483, 356.232, 52795.228 23/09/03,10:15:55,03,09,1, 11.8,1,1, 14.222, 10651.471, 356.242, 52795.237 23/09/03,10:15:55,04,09,1, 11.8,1,1, 14.222, 10651.475, 356.220, 52795.224 23/09/03,10:15:55,05,09,1, 11.8,1,1, 14.222, 10651.460, 356.255, 52795.194 23/09/03,10:15:55,06,09,1, 11.8,1,1, 14.222, 10651.481, 356.232, 52795.208 23/09/03,10:15:55,07,09,1, 11.8,1,1, 14.222, 10651.495, 356.244, 52795.231 23/09/03,10:15:55,08,09,1, 11.8,1,1, 14.222, 10651.487, 356.237, 52795.195 23/09/03,10:15:55,09,09,1, 11.8,1,1, 14.222, 10651.502, 356.245, 52795.233 23/09/03,10:15:55,10,09,1, 11.8,1,1, 14.222, 10651.504, 356.254, 52795.233 23/09/03,10:15:55,11,09,1, 11.8,1,1, 14.222, 10651.510, 356.239, 52795.207 23/09/03,10:15:55,12,09,1, 11.8,1,1, 14.222, 10651.506, 356.280, 52795.227 23/09/03,10:15:55,13,09,1, 11.8,1,1, 14.222, 10651.530, 356.267, 52795.218 23/09/03,10:15:55,14,09,1, 11.8,1,1, 14.222, 10651.521, 356.281, 52795.245 23/09/03,10:15:55,15,09,1, 11.8,1,1, 14.222, 10651.501, 356.303, 52795.205 23/09/03,10:15:55,16,09,1, 11.8,1,1, 14.222, 10651.503, 356.279, 52795.219 23/09/03,10:15:55,17,09,1, 11.8,1,1, 14.222, 10651.526, 356.277, 52795.207 23/09/03,10:15:55,18,09,1, 11.8,1,1, 14.222, 10651.508, 356.278, 52795.197 23/09/03,10:15:55,19,09,1, 11.8,1,1, 14.222, 10651.549, 356.288, 52795.221 23/09/03,10:15:56,00,10,1, 11.9,1,1, 14.223, 10651.546, 356.288, 52795.221 23/09/03,10:15:56,01,10,1, 11.9,1,1, 14.223, 10651.507, 356.296, 52795.214 23/09/03,10:15:56,02,10,1, 11.9,1,1, 14.223, 10651.536, 356.282, 52795.216 23/09/03,10:15:56,03,10,1, 11.9,1,1, 14.223, 10651.509, 356.301, 52795.169 23/09/03,10:15:56,04,10,1, 11.9,1,1, 14.223, 10651.516, 356.306, 52795.214 23/09/03,10:15:56,05,10,1, 11.9,1,1, 14.223, 10651.524, 356.289, 52795.247 23/09/03,10:15:56,06,10,1, 11.9,1,1, 14.223, 10651.516, 356.280, 52795.239 23/09/03,10:15:56,07,10,1, 11.9,1,1, 14.223, 10651.516, 356.309, 52795.239 23/09/03,10:15:56,08,10,1, 11.9,1,1, 14.223, 10651.519, 356.288, 52795.221 23/09/03,10:15:56,09,10,1, 11.9,1,1, 14.223, 10651.525, 356.297, 52795.267 23/09/03,10:15:56,10,10,1, 11.9,1,1, 14.223, 10651.514, 356.306, 52795.243 23/09/03,10:15:56,11,10,1, 11.9,1,1, 14.223, 10651.514, 356.313, 52795.214 23/09/03,10:15:56,12,10,1, 11.9,1,1, 14.223, 10651.529, 356.310, 52795.212 23/09/03,10:15:56,13,10,1, 11.9,1,1, 14.223, 10651.550, 356.311, 52795.231 23/09/03,10:15:56,14,10,1, 11.9,1,1, 14.223, 10651.516, 356.313, 52795.202 23/09/03,10:15:56,15,10,1, 11.9,1,1, 14.223, 10651.533, 356.303, 52795.201 23/09/03,10:15:56,16,10,1, 11.9,1,1, 14.223, 10651.512, 356.322, 52795.212 23/09/03,10:15:56,17,10,1, 11.9,1,1, 14.223, 10651.539, 356.326, 52795.204 23/09/03,10:15:56,18,10,1, 11.9,1,1, 14.223, 10651.536, 356.323, 52795.229 23/09/03,10:15:56,19,10,1, 11.9,1,1, 14.223, 10651.533, 356.347, 52795.225 23/09/03,10:15:57,00,10,1, 11.9,1,1, 14.220, 10651.529, 356.347, 52795.225 23/09/03,10:15:57,01,10,1, 11.9,1,1, 14.220, 10651.525, 356.313, 52795.240 23/09/03,10:15:57,02,10,1, 11.9,1,1, 14.220, 10651.522, 356.389, 52795.394 23/09/03,10:15:57,03,10,1, 11.9,1,1, 14.220, 10651.526, 356.389, 52795.464 23/09/03,10:15:57,04,10,1, 11.9,1,1, 14.220, 10651.525, 356.382, 52795.455 23/09/03,10:15:57,05,10,1, 11.9,1,1, 14.220, 10651.547, 356.377, 52795.435 23/09/03,10:15:57,06,10,1, 11.9,1,1, 14.220, 10651.551, 356.389, 52795.437 23/09/03,10:15:57,07,10,1, 11.9,1,1, 14.220, 10651.523, 356.372, 52795.419 23/09/03,10:15:57,08,10,1, 11.9,1,1, 14.220, 10651.552, 356.397, 52795.457 23/09/03,10:15:57,09,10,1, 11.9,1,1, 14.220, 10651.550, 356.422, 52795.422 23/09/03,10:15:57,10,10,1, 11.9,1,1, 14.220, 10651.556, 356.389, 52795.429 23/09/03,10:15:57,11,10,1, 11.9,1,1, 14.220, 10651.539, 356.405, 52795.433 23/09/03,10:15:57,12,10,1, 11.9,1,1, 14.220, 10651.565, 356.391, 52795.436 23/09/03,10:15:57,13,10,1, 11.9,1,1, 14.220, 10651.549, 356.397, 52795.428 23/09/03,10:15:57,14,10,1, 11.9,1,1, 14.220, 10651.565, 356.406, 52795.443 23/09/03,10:15:57,15,10,1, 11.9,1,1, 14.220, 10651.568, 356.431, 52795.408 23/09/03,10:15:57,16,10,1, 11.9,1,1, 14.220, 10651.562, 356.441, 52795.403 23/09/03,10:15:57,17,10,1, 11.9,1,1, 14.220, 10651.562, 356.419, 52795.415 23/09/03,10:15:57,18,10,1, 11.9,1,1, 14.220, 10651.575, 356.415, 52795.397 23/09/03,10:15:57,19,10,1, 11.9,1,1, 14.220, 10651.584, 356.418, 52795.421 23/09/03,10:15:58,00,10,1, 11.9,1,1, 14.222, 10651.579, 356.418, 52795.421 23/09/03,10:15:58,01,10,1, 11.9,1,1, 14.222, 10651.603, 356.428, 52795.418 23/09/03,10:15:58,02,10,1, 11.9,1,1, 14.222, 10651.586, 356.449, 52795.436 23/09/03,10:15:58,03,10,1, 11.9,1,1, 14.222, 10651.582, 356.450, 52795.413 23/09/03,10:15:58,04,10,1, 11.9,1,1, 14.222, 10651.572, 356.434, 52795.424 23/09/03,10:15:58,05,10,1, 11.9,1,1, 14.222, 10651.593, 356.444, 52795.451 23/09/03,10:15:58,06,10,1, 11.9,1,1, 14.222, 10651.603, 356.487, 52795.411 23/09/03,10:15:58,07,10,1, 11.9,1,1, 14.222, 10651.602, 356.480, 52795.468 23/09/03,10:15:58,08,10,1, 11.9,1,1, 14.222, 10651.610, 356.472, 52795.460 23/09/03,10:15:58,09,10,1, 11.9,1,1, 14.222, 10651.597, 356.472, 52795.434 23/09/03,10:15:58,10,10,1, 11.9,1,1, 14.222, 10651.607, 356.448, 52795.432 23/09/03,10:15:58,11,10,1, 11.9,1,1, 14.222, 10651.614, 356.463, 52795.428 23/09/03,10:15:58,12,10,1, 11.9,1,1, 14.222, 10651.624, 356.458, 52795.482 23/09/03,10:15:58,13,10,1, 11.9,1,1, 14.222, 10651.613, 356.450, 52795.460 23/09/03,10:15:58,14,10,1, 11.9,1,1, 14.222, 10651.639, 356.468, 52795.466 23/09/03,10:15:58,15,10,1, 11.9,1,1, 14.222, 10651.615, 356.477, 52795.435 23/09/03,10:15:58,16,10,1, 11.9,1,1, 14.222, 10651.622, 356.474, 52795.421 23/09/03,10:15:58,17,10,1, 11.9,1,1, 14.222, 10651.587, 356.489, 52795.449 23/09/03,10:15:58,18,10,1, 11.9,1,1, 14.222, 10651.617, 356.485, 52795.453 23/09/03,10:15:58,19,10,1, 11.9,1,1, 14.222, 10651.611, 356.494, 52795.420 23/09/03,10:15:59,00,10,1, 11.9,1,1, 14.224, 10651.604, 356.494, 52795.420 23/09/03,10:15:59,01,10,1, 11.9,1,1, 14.224, 10651.619, 356.508, 52795.428 23/09/03,10:15:59,02,10,1, 11.9,1,1, 14.224, 10651.602, 356.521, 52795.446 23/09/03,10:15:59,03,10,1, 11.9,1,1, 14.224, 10651.628, 356.523, 52795.437 23/09/03,10:15:59,04,10,1, 11.9,1,1, 14.224, 10651.607, 356.516, 52795.462 23/09/03,10:15:59,05,10,1, 11.9,1,1, 14.224, 10651.638, 356.526, 52795.458 23/09/03,10:15:59,06,10,1, 11.9,1,1, 14.224, 10651.609, 356.509, 52795.513 23/09/03,10:15:59,07,10,1, 11.9,1,1, 14.224, 10651.620, 356.512, 52795.449 23/09/03,10:15:59,08,10,1, 11.9,1,1, 14.224, 10651.608, 356.536, 52795.460 23/09/03,10:15:59,09,10,1, 11.9,1,1, 14.224, 10651.627, 356.533, 52795.430 23/09/03,10:15:59,10,10,1, 11.9,1,1, 14.224, 10651.589, 356.524, 52795.431 23/09/03,10:15:59,11,10,1, 11.9,1,1, 14.224, 10651.606, 356.537, 52795.453 23/09/03,10:15:59,12,10,1, 11.9,1,1, 14.224, 10651.604, 356.520, 52795.461 23/09/03,10:15:59,13,10,1, 11.9,1,1, 14.224, 10651.594, 356.528, 52795.456 23/09/03,10:15:59,14,10,1, 11.9,1,1, 14.224, 10651.587, 356.524, 52795.462 23/09/03,10:15:59,15,10,1, 11.9,1,1, 14.224, 10651.602, 356.540, 52795.441 23/09/03,10:15:59,16,10,1, 11.9,1,1, 14.224, 10651.599, 356.533, 52795.453 23/09/03,10:15:59,17,10,1, 11.9,1,1, 14.224, 10651.605, 356.544, 52795.458 23/09/03,10:15:59,18,10,1, 11.9,1,1, 14.224, 10651.606, 356.561, 52795.460 23/09/03,10:15:59,19,10,1, 11.9,1,1, 14.224, 10651.628, 356.532, 52795.440 23/09/03,10:16:00,00,10,1, 11.9,1,1, 14.227, 10651.621, 356.532, 52795.440 23/09/03,10:16:00,01,10,1, 11.9,1,1, 14.227, 10651.600, 356.542, 52795.411 23/09/03,10:16:00,02,10,1, 11.9,1,1, 14.227, 10651.620, 356.498, 52795.216 23/09/03,10:16:00,03,10,1, 11.9,1,1, 14.227, 10651.605, 356.511, 52795.252 23/09/03,10:16:00,04,10,1, 11.9,1,1, 14.227, 10651.611, 356.520, 52795.251 23/09/03,10:16:00,05,10,1, 11.9,1,1, 14.227, 10651.607, 356.509, 52795.252 23/09/03,10:16:00,06,10,1, 11.9,1,1, 14.227, 10651.619, 356.530, 52795.269 23/09/03,10:16:00,07,10,1, 11.9,1,1, 14.227, 10651.589, 356.525, 52795.241 23/09/03,10:16:00,08,10,1, 11.9,1,1, 14.227, 10651.614, 356.541, 52795.277 23/09/03,10:16:00,09,10,1, 11.9,1,1, 14.227, 10651.608, 356.528, 52795.245 23/09/03,10:16:00,10,10,1, 11.9,1,1, 14.227, 10651.610, 356.542, 52795.236 23/09/03,10:16:00,11,10,1, 11.9,1,1, 14.227, 10651.636, 356.520, 52795.239 23/09/03,10:16:00,12,10,1, 11.9,1,1, 14.227, 10651.628, 356.539, 52795.235 23/09/03,10:16:00,13,10,1, 11.9,1,1, 14.227, 10651.632, 356.569, 52795.234 23/09/03,10:16:00,14,10,1, 11.9,1,1, 14.227, 10651.652, 356.565, 52795.231 23/09/03,10:16:00,15,10,1, 11.9,1,1, 14.227, 10651.658, 356.552, 52795.231 23/09/03,10:16:00,16,10,1, 11.9,1,1, 14.227, 10651.645, 356.573, 52795.240 23/09/03,10:16:00,17,10,1, 11.9,1,1, 14.227, 10651.663, 356.556, 52795.232 23/09/03,10:16:00,18,10,1, 11.9,1,1, 14.227, 10651.665, 356.579, 52795.258 23/09/03,10:16:00,19,10,1, 11.9,1,1, 14.227, 10651.652, 356.581, 52795.253 23/09/03,10:16:01,00,10,1, 11.9,1,1, 14.222, 10651.646, 356.581, 52795.253 23/09/03,10:16:01,01,10,1, 11.9,1,1, 14.222, 10651.674, 356.595, 52795.265 23/09/03,10:16:01,02,10,1, 11.9,1,1, 14.222, 10651.680, 356.587, 52795.236 23/09/03,10:16:01,03,10,1, 11.9,1,1, 14.222, 10651.674, 356.582, 52795.239 23/09/03,10:16:01,04,10,1, 11.9,1,1, 14.222, 10651.670, 356.603, 52795.233 23/09/03,10:16:01,05,10,1, 11.9,1,1, 14.222, 10651.665, 356.596, 52795.220 23/09/03,10:16:01,06,10,1, 11.9,1,1, 14.222, 10651.697, 356.607, 52795.248 23/09/03,10:16:01,07,10,1, 11.9,1,1, 14.222, 10651.686, 356.613, 52795.236 23/09/03,10:16:01,08,10,1, 11.9,1,1, 14.222, 10651.695, 356.628, 52795.213 23/09/03,10:16:01,09,10,1, 11.9,1,1, 14.222, 10651.693, 356.616, 52795.210 23/09/03,10:16:01,10,10,1, 11.9,1,1, 14.222, 10651.706, 356.645, 52795.238 23/09/03,10:16:01,11,10,1, 11.9,1,1, 14.222, 10651.683, 356.642, 52795.260 23/09/03,10:16:01,12,10,1, 11.9,1,1, 14.222, 10651.720, 356.626, 52795.204 23/09/03,10:16:01,13,10,1, 11.9,1,1, 14.222, 10651.710, 356.675, 52795.229 23/09/03,10:16:01,14,10,1, 11.9,1,1, 14.222, 10651.707, 356.645, 52795.228 23/09/03,10:16:01,15,10,1, 11.9,1,1, 14.222, 10651.714, 356.656, 52795.235 23/09/03,10:16:01,16,10,1, 11.9,1,1, 14.222, 10651.734, 356.646, 52795.243 23/09/03,10:16:01,17,10,1, 11.9,1,1, 14.222, 10651.715, 356.658, 52795.244 23/09/03,10:16:01,18,10,1, 11.9,1,1, 14.222, 10651.719, 356.686, 52795.237 23/09/03,10:16:01,19,10,1, 11.9,1,1, 14.222, 10651.730, 356.668, 52795.257 23/09/03,10:16:02,00,10,1, 11.8,1,1, 14.224, 10651.729, 356.668, 52795.257 23/09/03,10:16:02,01,10,1, 11.8,1,1, 14.224, 10651.702, 356.674, 52795.215 23/09/03,10:16:02,02,10,1, 11.8,1,1, 14.224, 10651.699, 356.674, 52795.255 23/09/03,10:16:02,03,10,1, 11.8,1,1, 14.224, 10651.698, 356.688, 52795.316 23/09/03,10:16:02,04,10,1, 11.8,1,1, 14.224, 10651.751, 356.694, 52795.250 23/09/03,10:16:02,05,10,1, 11.8,1,1, 14.224, 10651.719, 356.693, 52795.287 23/09/03,10:16:02,06,10,1, 11.8,1,1, 14.224, 10651.728, 356.684, 52795.253 23/09/03,10:16:02,07,10,1, 11.8,1,1, 14.224, 10651.725, 356.697, 52795.234 23/09/03,10:16:02,08,10,1, 11.8,1,1, 14.224, 10651.713, 356.728, 52795.241 23/09/03,10:16:02,09,10,1, 11.8,1,1, 14.224, 10651.717, 356.713, 52795.237 23/09/03,10:16:02,10,10,1, 11.8,1,1, 14.224, 10651.714, 356.707, 52795.255 23/09/03,10:16:02,11,10,1, 11.8,1,1, 14.224, 10651.726, 356.729, 52795.212 23/09/03,10:16:02,12,10,1, 11.8,1,1, 14.224, 10651.705, 356.721, 52795.232 23/09/03,10:16:02,13,10,1, 11.8,1,1, 14.224, 10651.710, 356.743, 52795.221 23/09/03,10:16:02,14,10,1, 11.8,1,1, 14.224, 10651.719, 356.724, 52795.275 23/09/03,10:16:02,15,10,1, 11.8,1,1, 14.224, 10651.707, 356.701, 52795.237 23/09/03,10:16:02,16,10,1, 11.8,1,1, 14.224, 10651.728, 356.731, 52795.242 23/09/03,10:16:02,17,10,1, 11.8,1,1, 14.224, 10651.746, 356.712, 52795.219 23/09/03,10:16:02,18,10,1, 11.8,1,1, 14.224, 10651.741, 356.738, 52795.263 23/09/03,10:16:02,19,10,1, 11.8,1,1, 14.224, 10651.720, 356.766, 52795.233 23/09/03,10:16:03,00,10,1, 11.9,1,1, 14.226, 10651.712, 356.766, 52795.233 23/09/03,10:16:03,01,10,1, 11.9,1,1, 14.226, 10651.733, 356.755, 52795.251 23/09/03,10:16:03,02,10,1, 11.9,1,1, 14.226, 10651.743, 356.771, 52795.267 23/09/03,10:16:03,03,10,1, 11.9,1,1, 14.226, 10651.760, 356.787, 52795.288 23/09/03,10:16:03,04,10,1, 11.9,1,1, 14.226, 10651.760, 356.784, 52795.272 23/09/03,10:16:03,05,10,1, 11.9,1,1, 14.226, 10651.762, 356.784, 52795.252 23/09/03,10:16:03,06,10,1, 11.9,1,1, 14.226, 10651.760, 356.806, 52795.287 23/09/03,10:16:03,07,10,1, 11.9,1,1, 14.226, 10651.742, 356.807, 52795.239 23/09/03,10:16:03,08,10,1, 11.9,1,1, 14.226, 10651.756, 356.770, 52795.257 23/09/03,10:16:03,09,10,1, 11.9,1,1, 14.226, 10651.765, 356.798, 52795.251 23/09/03,10:16:03,10,10,1, 11.9,1,1, 14.226, 10651.773, 356.803, 52795.238 23/09/03,10:16:03,11,10,1, 11.9,1,1, 14.226, 10651.771, 356.812, 52795.266 23/09/03,10:16:03,12,10,1, 11.9,1,1, 14.226, 10651.789, 356.799, 52795.254 23/09/03,10:16:03,13,10,1, 11.9,1,1, 14.226, 10651.806, 356.823, 52795.292 23/09/03,10:16:03,14,10,1, 11.9,1,1, 14.226, 10651.784, 356.822, 52795.260 23/09/03,10:16:03,15,10,1, 11.9,1,1, 14.226, 10651.799, 356.824, 52795.266 23/09/03,10:16:03,16,10,1, 11.9,1,1, 14.226, 10651.821, 356.832, 52795.255 23/09/03,10:16:03,17,10,1, 11.9,1,1, 14.226, 10651.816, 356.848, 52795.230 23/09/03,10:16:03,18,10,1, 11.9,1,1, 14.226, 10651.797, 356.862, 52795.237 23/09/03,10:16:03,19,10,1, 11.9,1,1, 14.226, 10651.827, 356.861, 52795.259 23/09/03,10:16:04,00,10,1, 11.8,1,1, 14.223, 10651.821, 356.861, 52795.259 23/09/03,10:16:04,01,10,1, 11.8,1,1, 14.223, 10651.821, 356.867, 52795.230 23/09/03,10:16:04,02,10,1, 11.8,1,1, 14.223, 10651.856, 356.869, 52795.279 23/09/03,10:16:04,03,10,1, 11.8,1,1, 14.223, 10651.841, 356.869, 52795.261 23/09/03,10:16:04,04,10,1, 11.8,1,1, 14.223, 10651.859, 356.900, 52795.288 23/09/03,10:16:04,05,10,1, 11.8,1,1, 14.223, 10651.854, 356.861, 52795.268 23/09/03,10:16:04,06,10,1, 11.8,1,1, 14.223, 10651.847, 356.885, 52795.270 23/09/03,10:16:04,07,10,1, 11.8,1,1, 14.223, 10651.872, 356.902, 52795.247 23/09/03,10:16:04,08,10,1, 11.8,1,1, 14.223, 10651.880, 356.889, 52795.256 23/09/03,10:16:04,09,10,1, 11.8,1,1, 14.223, 10651.873, 356.881, 52795.235 23/09/03,10:16:04,10,10,1, 11.8,1,1, 14.223, 10651.872, 356.900, 52795.217 23/09/03,10:16:04,11,10,1, 11.8,1,1, 14.223, 10651.893, 356.921, 52795.220 23/09/03,10:16:04,12,10,1, 11.8,1,1, 14.223, 10651.892, 356.914, 52795.245 23/09/03,10:16:04,13,10,1, 11.8,1,1, 14.223, 10651.874, 356.904, 52795.236 23/09/03,10:16:04,14,10,1, 11.8,1,1, 14.223, 10651.899, 356.932, 52795.239 23/09/03,10:16:04,15,10,1, 11.8,1,1, 14.223, 10651.895, 356.948, 52795.233 23/09/03,10:16:04,16,10,1, 11.8,1,1, 14.223, 10651.916, 356.939, 52795.251 23/09/03,10:16:04,17,10,1, 11.8,1,1, 14.223, 10651.940, 356.948, 52795.338 23/09/03,10:16:04,18,10,1, 11.8,1,1, 14.223, 10651.901, 356.953, 52795.193 23/09/03,10:16:04,19,10,1, 11.8,1,1, 14.223, 10651.897, 356.991, 52795.294 23/09/03,10:16:05,00,10,1, 11.9,1,1, 14.228, 10651.896, 356.991, 52795.294 23/09/03,10:16:05,01,10,1, 11.9,1,1, 14.228, 10651.924, 356.973, 52795.258 23/09/03,10:16:05,02,10,1, 11.9,1,1, 14.228, 10651.943, 356.964, 52795.229 23/09/03,10:16:05,03,10,1, 11.9,1,1, 14.228, 10651.937, 356.973, 52795.223 23/09/03,10:16:05,04,10,1, 11.9,1,1, 14.228, 10651.941, 356.988, 52795.239 23/09/03,10:16:05,05,10,1, 11.9,1,1, 14.228, 10651.955, 356.996, 52795.236 23/09/03,10:16:05,06,10,1, 11.9,1,1, 14.228, 10651.943, 356.991, 52795.242 23/09/03,10:16:05,07,10,1, 11.9,1,1, 14.228, 10651.954, 356.978, 52795.220 23/09/03,10:16:05,08,10,1, 11.9,1,1, 14.228, 10651.926, 356.982, 52795.219 23/09/03,10:16:05,09,10,1, 11.9,1,1, 14.228, 10651.995, 357.012, 52795.244 23/09/03,10:16:05,10,10,1, 11.9,1,1, 14.228, 10651.959, 357.005, 52795.249 23/09/03,10:16:05,11,10,1, 11.9,1,1, 14.228, 10651.932, 356.991, 52795.182 23/09/03,10:16:05,12,10,1, 11.9,1,1, 14.228, 10651.942, 357.024, 52795.218 23/09/03,10:16:05,13,10,1, 11.9,1,1, 14.228, 10651.946, 357.003, 52795.179 23/09/03,10:16:05,14,10,1, 11.9,1,1, 14.228, 10651.975, 357.023, 52795.226 23/09/03,10:16:05,15,10,1, 11.9,1,1, 14.228, 10651.964, 357.037, 52795.212 23/09/03,10:16:05,16,10,1, 11.9,1,1, 14.228, 10651.959, 357.030, 52795.220 23/09/03,10:16:05,17,10,1, 11.9,1,1, 14.228, 10651.976, 357.047, 52795.227 23/09/03,10:16:05,18,10,1, 11.9,1,1, 14.228, 10651.982, 357.040, 52795.222 23/09/03,10:16:05,19,10,1, 11.9,1,1, 14.228, 10651.983, 357.023, 52795.234 23/09/03,10:16:06,00,10,1, 11.9,1,1, 14.227, 10651.979, 357.023, 52795.234 23/09/03,10:16:06,01,10,1, 11.9,1,1, 14.227, 10651.985, 357.064, 52795.224 23/09/03,10:16:06,02,10,1, 11.9,1,1, 14.227, 10652.030, 357.070, 52795.288 23/09/03,10:16:06,03,10,1, 11.9,1,1, 14.227, 10652.009, 357.053, 52795.226 23/09/03,10:16:06,04,10,1, 11.9,1,1, 14.227, 10652.025, 357.053, 52795.240 23/09/03,10:16:06,05,10,1, 11.9,1,1, 14.227, 10652.021, 357.070, 52795.243 23/09/03,10:16:06,06,10,1, 11.9,1,1, 14.227, 10652.021, 357.063, 52795.254 23/09/03,10:16:06,07,10,1, 11.9,1,1, 14.227, 10652.036, 357.074, 52795.265 23/09/03,10:16:06,08,10,1, 11.9,1,1, 14.227, 10652.033, 357.063, 52795.249 23/09/03,10:16:06,09,10,1, 11.9,1,1, 14.227, 10652.040, 357.070, 52795.275 23/09/03,10:16:06,10,10,1, 11.9,1,1, 14.227, 10652.032, 357.106, 52795.270 23/09/03,10:16:06,11,10,1, 11.9,1,1, 14.227, 10652.041, 357.091, 52795.232 23/09/03,10:16:06,12,10,1, 11.9,1,1, 14.227, 10652.061, 357.104, 52795.248 23/09/03,10:16:06,13,10,1, 11.9,1,1, 14.227, 10652.048, 357.096, 52795.269 23/09/03,10:16:06,14,10,1, 11.9,1,1, 14.227, 10652.050, 357.099, 52795.254 23/09/03,10:16:06,15,10,1, 11.9,1,1, 14.227, 10652.076, 357.140, 52795.252 23/09/03,10:16:06,16,10,1, 11.9,1,1, 14.227, 10652.077, 357.117, 52795.261 23/09/03,10:16:06,17,10,1, 11.9,1,1, 14.227, 10652.091, 357.138, 52795.223 23/09/03,10:16:06,18,10,1, 11.9,1,1, 14.227, 10652.091, 357.136, 52795.228 23/09/03,10:16:06,19,10,1, 11.9,1,1, 14.227, 10652.099, 357.117, 52795.251 23/09/03,10:16:07,00,10,1, 11.9,1,1, 14.224, 10652.096, 357.117, 52795.251 23/09/03,10:16:07,01,10,1, 11.9,1,1, 14.224, 10652.082, 357.107, 52795.228 23/09/03,10:16:07,02,10,1, 11.9,1,1, 14.224, 10652.088, 357.151, 52795.230 23/09/03,10:16:07,03,10,1, 11.9,1,1, 14.224, 10652.110, 357.136, 52795.245 23/09/03,10:16:07,04,10,1, 11.9,1,1, 14.224, 10652.109, 357.144, 52795.221 23/09/03,10:16:07,05,10,1, 11.9,1,1, 14.224, 10652.152, 357.176, 52795.247 23/09/03,10:16:07,06,10,1, 11.9,1,1, 14.224, 10652.144, 357.134, 52795.243 23/09/03,10:16:07,07,10,1, 11.9,1,1, 14.224, 10652.139, 357.180, 52795.255 23/09/03,10:16:07,08,10,1, 11.9,1,1, 14.224, 10652.161, 357.172, 52795.216 23/09/03,10:16:07,09,10,1, 11.9,1,1, 14.224, 10652.146, 357.172, 52795.249 23/09/03,10:16:07,10,10,1, 11.9,1,1, 14.224, 10652.154, 357.171, 52795.250 23/09/03,10:16:07,11,10,1, 11.9,1,1, 14.224, 10652.158, 357.193, 52795.253 23/09/03,10:16:07,12,10,1, 11.9,1,1, 14.224, 10652.157, 357.192, 52795.279 23/09/03,10:16:07,13,10,1, 11.9,1,1, 14.224, 10652.153, 357.209, 52795.252 23/09/03,10:16:07,14,10,1, 11.9,1,1, 14.224, 10652.157, 357.183, 52795.265 23/09/03,10:16:07,15,10,1, 11.9,1,1, 14.224, 10652.170, 357.196, 52795.233 23/09/03,10:16:07,16,10,1, 11.9,1,1, 14.224, 10652.147, 357.189, 52795.243 23/09/03,10:16:07,17,10,1, 11.9,1,1, 14.224, 10652.152, 357.206, 52795.242 23/09/03,10:16:07,18,10,1, 11.9,1,1, 14.224, 10652.156, 357.217, 52795.243 23/09/03,10:16:07,19,10,1, 11.9,1,1, 14.224, 10652.156, 357.209, 52795.230 23/09/03,10:16:08,00,10,1, 11.9,1,1, 14.227, 10652.155, 357.209, 52795.230 23/09/03,10:16:08,01,10,1, 11.9,1,1, 14.227, 10652.204, 357.204, 52795.231 23/09/03,10:16:08,02,10,1, 11.9,1,1, 14.227, 10652.191, 357.220, 52795.260 23/09/03,10:16:08,03,10,1, 11.9,1,1, 14.227, 10652.192, 357.207, 52795.240 23/09/03,10:16:08,04,10,1, 11.9,1,1, 14.227, 10652.181, 357.239, 52795.191 23/09/03,10:16:08,05,10,1, 11.9,1,1, 14.227, 10652.203, 357.239, 52795.251 23/09/03,10:16:08,06,10,1, 11.9,1,1, 14.227, 10652.197, 357.254, 52795.253 23/09/03,10:16:08,07,10,1, 11.9,1,1, 14.227, 10652.198, 357.235, 52795.223 23/09/03,10:16:08,08,10,1, 11.9,1,1, 14.227, 10652.192, 357.243, 52795.201 23/09/03,10:16:08,09,10,1, 11.9,1,1, 14.227, 10652.195, 357.250, 52795.208 23/09/03,10:16:08,10,10,1, 11.9,1,1, 14.227, 10652.203, 357.249, 52795.250 23/09/03,10:16:08,11,10,1, 11.9,1,1, 14.227, 10652.232, 357.260, 52795.255 23/09/03,10:16:08,12,10,1, 11.9,1,1, 14.227, 10652.230, 357.247, 52795.254 23/09/03,10:16:08,13,10,1, 11.9,1,1, 14.227, 10652.216, 357.287, 52795.224 23/09/03,10:16:08,14,10,1, 11.9,1,1, 14.227, 10652.226, 357.291, 52795.234 23/09/03,10:16:08,15,10,1, 11.9,1,1, 14.227, 10652.233, 357.285, 52795.223 23/09/03,10:16:08,16,10,1, 11.9,1,1, 14.227, 10652.244, 357.283, 52795.251 23/09/03,10:16:08,17,10,1, 11.9,1,1, 14.227, 10652.256, 357.293, 52795.224 23/09/03,10:16:08,18,10,1, 11.9,1,1, 14.227, 10652.243, 357.301, 52795.259 23/09/03,10:16:08,19,10,1, 11.9,1,1, 14.227, 10652.266, 357.297, 52795.250 23/09/03,10:16:09,00,10,1, 11.9,1,1, 14.227, 10652.263, 357.297, 52795.250 23/09/03,10:16:09,01,10,1, 11.9,1,1, 14.227, 10652.277, 357.299, 52795.255 23/09/03,10:16:09,02,10,1, 11.9,1,1, 14.227, 10652.291, 357.309, 52795.252 23/09/03,10:16:09,03,10,1, 11.9,1,1, 14.227, 10652.287, 357.303, 52795.228 23/09/03,10:16:09,04,10,1, 11.9,1,1, 14.227, 10652.277, 357.308, 52795.234 23/09/03,10:16:09,05,10,1, 11.9,1,1, 14.227, 10652.282, 357.300, 52795.221 23/09/03,10:16:09,06,10,1, 11.9,1,1, 14.227, 10652.297, 357.321, 52795.247 23/09/03,10:16:09,07,10,1, 11.9,1,1, 14.227, 10652.313, 357.311, 52795.236 23/09/03,10:16:09,08,10,1, 11.9,1,1, 14.227, 10652.300, 357.326, 52795.223 23/09/03,10:16:09,09,10,1, 11.9,1,1, 14.227, 10652.293, 357.353, 52795.208 23/09/03,10:16:09,10,10,1, 11.9,1,1, 14.227, 10652.300, 357.316, 52795.202 23/09/03,10:16:09,11,10,1, 11.9,1,1, 14.227, 10652.307, 357.342, 52795.224 23/09/03,10:16:09,12,10,1, 11.9,1,1, 14.227, 10652.326, 357.342, 52795.201 23/09/03,10:16:09,13,10,1, 11.9,1,1, 14.227, 10652.330, 357.326, 52795.211 23/09/03,10:16:09,14,10,1, 11.9,1,1, 14.227, 10652.337, 357.354, 52795.209 23/09/03,10:16:09,15,10,1, 11.9,1,1, 14.227, 10652.333, 357.331, 52795.216 23/09/03,10:16:09,16,10,1, 11.9,1,1, 14.227, 10652.348, 357.357, 52795.227 23/09/03,10:16:09,17,10,1, 11.9,1,1, 14.227, 10652.345, 357.360, 52795.229 23/09/03,10:16:09,18,10,1, 11.9,1,1, 14.227, 10652.345, 357.336, 52795.203 23/09/03,10:16:09,19,10,1, 11.9,1,1, 14.227, 10652.370, 357.374, 52795.235 23/09/03,10:16:10,00,10,1, 11.8,1,1, 14.229, 10652.363, 357.374, 52795.235 23/09/03,10:16:10,01,10,1, 11.8,1,1, 14.229, 10652.371, 357.367, 52795.215 23/09/03,10:16:10,02,10,1, 11.8,1,1, 14.229, 10652.381, 357.376, 52795.239 23/09/03,10:16:10,03,10,1, 11.8,1,1, 14.229, 10652.397, 357.366, 52795.239 23/09/03,10:16:10,04,10,1, 11.8,1,1, 14.229, 10652.393, 357.367, 52795.238 23/09/03,10:16:10,05,10,1, 11.8,1,1, 14.229, 10652.398, 357.374, 52795.223 23/09/03,10:16:10,06,10,1, 11.8,1,1, 14.229, 10652.399, 357.376, 52795.234 23/09/03,10:16:10,07,10,1, 11.8,1,1, 14.229, 10652.379, 357.397, 52795.231 23/09/03,10:16:10,08,10,1, 11.8,1,1, 14.229, 10652.415, 357.378, 52795.243 23/09/03,10:16:10,09,10,1, 11.8,1,1, 14.229, 10652.404, 357.379, 52795.240 23/09/03,10:16:10,10,10,1, 11.8,1,1, 14.229, 10652.436, 357.377, 52795.198 23/09/03,10:16:10,11,10,1, 11.8,1,1, 14.229, 10652.424, 357.391, 52795.214 23/09/03,10:16:10,12,10,1, 11.8,1,1, 14.229, 10652.399, 357.384, 52795.199 23/09/03,10:16:10,13,10,1, 11.8,1,1, 14.229, 10652.433, 357.377, 52795.221 23/09/03,10:16:10,14,10,1, 11.8,1,1, 14.229, 10652.448, 357.370, 52795.205 23/09/03,10:16:10,15,10,1, 11.8,1,1, 14.229, 10652.403, 357.412, 52795.239 23/09/03,10:16:10,16,10,1, 11.8,1,1, 14.229, 10652.437, 357.397, 52795.222 23/09/03,10:16:10,17,10,1, 11.8,1,1, 14.229, 10652.467, 357.393, 52795.234 23/09/03,10:16:10,18,10,1, 11.8,1,1, 14.229, 10652.454, 357.380, 52795.203 23/09/03,10:16:10,19,10,1, 11.8,1,1, 14.229, 10652.466, 357.409, 52795.217 23/09/03,10:16:11,00,10,1, 11.9,1,1, 14.228, 10652.463, 357.409, 52795.217 23/09/03,10:16:11,01,10,1, 11.9,1,1, 14.228, 10652.483, 357.419, 52795.212 23/09/03,10:16:11,02,10,1, 11.9,1,1, 14.228, 10652.471, 357.433, 52795.227 23/09/03,10:16:11,03,10,1, 11.9,1,1, 14.228, 10652.475, 357.405, 52795.223 23/09/03,10:16:11,04,10,1, 11.9,1,1, 14.228, 10652.479, 357.415, 52795.197 23/09/03,10:16:11,05,10,1, 11.9,1,1, 14.228, 10652.489, 357.428, 52795.223 23/09/03,10:16:11,06,10,1, 11.9,1,1, 14.228, 10652.505, 357.405, 52795.238 23/09/03,10:16:11,07,10,1, 11.9,1,1, 14.228, 10652.517, 357.419, 52795.221 23/09/03,10:16:11,08,10,1, 11.9,1,1, 14.228, 10652.513, 357.432, 52795.240 23/09/03,10:16:11,09,10,1, 11.9,1,1, 14.228, 10652.533, 357.417, 52795.236 23/09/03,10:16:11,10,10,1, 11.9,1,1, 14.228, 10652.506, 357.455, 52795.197 23/09/03,10:16:11,11,10,1, 11.9,1,1, 14.228, 10652.534, 357.425, 52795.193 23/09/03,10:16:11,12,10,1, 11.9,1,1, 14.228, 10652.561, 357.457, 52795.212 23/09/03,10:16:11,13,10,1, 11.9,1,1, 14.228, 10652.582, 357.453, 52795.039 23/09/03,10:16:11,14,10,1, 11.9,1,1, 14.228, 10652.553, 357.446, 52795.166 23/09/03,10:16:11,15,10,1, 11.9,1,1, 14.228, 10652.568, 357.479, 52795.213 23/09/03,10:16:11,16,10,1, 11.9,1,1, 14.228, 10652.568, 357.455, 52795.208 23/09/03,10:16:11,17,10,1, 11.9,1,1, 14.228, 10652.556, 357.468, 52795.211 23/09/03,10:16:11,18,10,1, 11.9,1,1, 14.228, 10652.598, 357.457, 52795.198 23/09/03,10:16:11,19,10,1, 11.9,1,1, 14.228, 10652.586, 357.472, 52795.195 23/09/03,10:16:12,00,10,1, 11.9,1,1, 14.228, 10652.580, 357.472, 52795.195 23/09/03,10:16:12,01,10,1, 11.9,1,1, 14.228, 10652.586, 357.495, 52795.178 23/09/03,10:16:12,02,10,1, 11.9,1,1, 14.228, 10652.621, 357.471, 52795.174 23/09/03,10:16:12,03,10,1, 11.9,1,1, 14.228, 10652.649, 357.492, 52795.165 23/09/03,10:16:12,04,10,1, 11.9,1,1, 14.228, 10652.647, 357.488, 52795.145 23/09/03,10:16:12,05,10,1, 11.9,1,1, 14.228, 10652.646, 357.490, 52795.157 23/09/03,10:16:12,06,10,1, 11.9,1,1, 14.228, 10652.642, 357.508, 52795.155 23/09/03,10:16:12,07,10,1, 11.9,1,1, 14.228, 10652.632, 357.478, 52795.128 23/09/03,10:16:12,08,10,1, 11.9,1,1, 14.228, 10652.669, 357.482, 52795.182 23/09/03,10:16:12,09,10,1, 11.9,1,1, 14.228, 10652.644, 357.503, 52795.174 23/09/03,10:16:12,10,10,1, 11.9,1,1, 14.228, 10652.665, 357.488, 52795.185 23/09/03,10:16:12,11,10,1, 11.9,1,1, 14.228, 10652.692, 357.509, 52795.158 23/09/03,10:16:12,12,10,1, 11.9,1,1, 14.228, 10652.701, 357.496, 52795.143 23/09/03,10:16:12,13,10,1, 11.9,1,1, 14.228, 10652.709, 357.528, 52795.122 23/09/03,10:16:12,14,10,1, 11.9,1,1, 14.228, 10652.710, 357.520, 52795.140 23/09/03,10:16:12,15,10,1, 11.9,1,1, 14.228, 10652.716, 357.504, 52795.179 23/09/03,10:16:12,16,10,1, 11.9,1,1, 14.228, 10652.713, 357.530, 52795.216 23/09/03,10:16:12,17,10,1, 11.9,1,1, 14.228, 10652.739, 357.507, 52795.174 23/09/03,10:16:12,18,10,1, 11.9,1,1, 14.228, 10652.736, 357.512, 52795.196 23/09/03,10:16:12,19,10,1, 11.9,1,1, 14.228, 10652.712, 357.546, 52795.359 23/09/03,10:16:13,00,10,1, 11.9,1,1, 14.229, 10652.705, 357.546, 52795.359 23/09/03,10:16:13,01,10,1, 11.9,1,1, 14.229, 10652.752, 357.544, 52795.189 23/09/03,10:16:13,02,10,1, 11.9,1,1, 14.229, 10652.775, 357.545, 52795.148 23/09/03,10:16:13,03,10,1, 11.9,1,1, 14.229, 10652.780, 357.545, 52795.178 23/09/03,10:16:13,04,10,1, 11.9,1,1, 14.229, 10652.764, 357.542, 52795.167 23/09/03,10:16:13,05,10,1, 11.9,1,1, 14.229, 10652.764, 357.552, 52795.154 23/09/03,10:16:13,06,10,1, 11.9,1,1, 14.229, 10652.772, 357.551, 52795.171 23/09/03,10:16:13,07,10,1, 11.9,1,1, 14.229, 10652.781, 357.557, 52795.147 23/09/03,10:16:13,08,10,1, 11.9,1,1, 14.229, 10652.795, 357.535, 52795.129 23/09/03,10:16:13,09,10,1, 11.9,1,1, 14.229, 10652.818, 357.566, 52795.170 23/09/03,10:16:13,10,10,1, 11.9,1,1, 14.229, 10652.788, 357.562, 52795.162 23/09/03,10:16:13,11,10,1, 11.9,1,1, 14.229, 10652.822, 357.578, 52795.156 23/09/03,10:16:13,12,10,1, 11.9,1,1, 14.229, 10652.843, 357.560, 52795.142 23/09/03,10:16:13,13,10,1, 11.9,1,1, 14.229, 10652.812, 357.579, 52795.153 23/09/03,10:16:13,14,10,1, 11.9,1,1, 14.229, 10652.840, 357.597, 52795.168 23/09/03,10:16:13,15,10,1, 11.9,1,1, 14.229, 10652.856, 357.587, 52795.159 23/09/03,10:16:13,16,10,1, 11.9,1,1, 14.229, 10652.848, 357.589, 52795.156 23/09/03,10:16:13,17,10,1, 11.9,1,1, 14.229, 10652.837, 357.617, 52795.127 23/09/03,10:16:13,18,10,1, 11.9,1,1, 14.229, 10652.864, 357.597, 52795.156 23/09/03,10:16:13,19,10,1, 11.9,1,1, 14.229, 10652.860, 357.591, 52795.143 23/09/03,10:16:14,00,10,1, 11.9,1,1, 14.224, 10652.856, 357.591, 52795.143 23/09/03,10:16:14,01,10,1, 11.9,1,1, 14.224, 10652.883, 357.596, 52795.134 23/09/03,10:16:14,02,10,1, 11.9,1,1, 14.224, 10652.865, 357.627, 52795.149 23/09/03,10:16:14,03,10,1, 11.9,1,1, 14.224, 10652.861, 357.596, 52795.125 23/09/03,10:16:14,04,10,1, 11.9,1,1, 14.224, 10652.870, 357.623, 52795.140 23/09/03,10:16:14,05,10,1, 11.9,1,1, 14.224, 10652.880, 357.606, 52795.114 23/09/03,10:16:14,06,10,1, 11.9,1,1, 14.224, 10652.887, 357.625, 52795.123 23/09/03,10:16:14,07,10,1, 11.9,1,1, 14.224, 10652.890, 357.619, 52795.106 23/09/03,10:16:14,08,10,1, 11.9,1,1, 14.224, 10652.885, 357.636, 52795.143 23/09/03,10:16:14,09,10,1, 11.9,1,1, 14.224, 10652.897, 357.611, 52795.113 23/09/03,10:16:14,10,10,1, 11.9,1,1, 14.224, 10652.891, 357.650, 52795.108 23/09/03,10:16:14,11,10,1, 11.9,1,1, 14.224, 10652.900, 357.622, 52795.118 23/09/03,10:16:14,12,10,1, 11.9,1,1, 14.224, 10652.883, 357.652, 52795.130 23/09/03,10:16:14,13,10,1, 11.9,1,1, 14.224, 10652.912, 357.641, 52795.134 23/09/03,10:16:14,14,10,1, 11.9,1,1, 14.224, 10652.916, 357.654, 52795.129 23/09/03,10:16:14,15,10,1, 11.9,1,1, 14.224, 10652.914, 357.649, 52795.084 23/09/03,10:16:14,16,10,1, 11.9,1,1, 14.224, 10652.920, 357.661, 52795.126 23/09/03,10:16:14,17,10,1, 11.9,1,1, 14.224, 10652.931, 357.642, 52795.139 23/09/03,10:16:14,18,10,1, 11.9,1,1, 14.224, 10652.925, 357.678, 52795.131 23/09/03,10:16:14,19,10,1, 11.9,1,1, 14.224, 10652.929, 357.668, 52795.133 23/09/03,10:16:15,00,10,1, 11.9,1,1, 14.225, 10652.922, 357.668, 52795.133 23/09/03,10:16:15,01,10,1, 11.9,1,1, 14.225, 10652.941, 357.646, 52795.114 23/09/03,10:16:15,02,10,1, 11.9,1,1, 14.225, 10652.950, 357.657, 52795.076 23/09/03,10:16:15,03,10,1, 11.9,1,1, 14.225, 10652.922, 357.678, 52795.104 23/09/03,10:16:15,04,10,1, 11.9,1,1, 14.225, 10652.945, 357.656, 52795.113 23/09/03,10:16:15,05,10,1, 11.9,1,1, 14.225, 10652.974, 357.647, 52795.109 23/09/03,10:16:15,06,10,1, 11.9,1,1, 14.225, 10652.971, 357.685, 52795.091 23/09/03,10:16:15,07,10,1, 11.9,1,1, 14.225, 10652.967, 357.693, 52795.073 23/09/03,10:16:15,08,10,1, 11.9,1,1, 14.225, 10652.980, 357.699, 52795.139 23/09/03,10:16:15,09,10,1, 11.9,1,1, 14.225, 10652.995, 357.697, 52795.100 23/09/03,10:16:15,10,10,1, 11.9,1,1, 14.225, 10652.983, 357.712, 52795.064 23/09/03,10:16:15,11,10,1, 11.9,1,1, 14.225, 10652.994, 357.714, 52795.089 23/09/03,10:16:15,12,10,1, 11.9,1,1, 14.225, 10652.999, 357.726, 52795.062 23/09/03,10:16:15,13,10,1, 11.9,1,1, 14.225, 10653.009, 357.715, 52795.089 23/09/03,10:16:15,14,10,1, 11.9,1,1, 14.225, 10653.029, 357.713, 52795.115 23/09/03,10:16:15,15,10,1, 11.9,1,1, 14.225, 10653.021, 357.733, 52795.111 23/09/03,10:16:15,16,10,1, 11.9,1,1, 14.225, 10653.046, 357.741, 52795.080 23/09/03,10:16:15,17,10,1, 11.9,1,1, 14.225, 10653.045, 357.751, 52795.087 23/09/03,10:16:15,18,10,1, 11.9,1,1, 14.225, 10653.034, 357.738, 52795.093 23/09/03,10:16:15,19,10,1, 11.9,1,1, 14.225, 10653.057, 357.742, 52795.075 23/09/03,10:16:16,00,10,1, 11.9,1,1, 14.230, 10653.056, 357.742, 52795.075 23/09/03,10:16:16,01,10,1, 11.9,1,1, 14.230, 10653.088, 357.752, 52795.079 23/09/03,10:16:16,02,10,1, 11.9,1,1, 14.230, 10653.081, 357.750, 52795.082 23/09/03,10:16:16,03,10,1, 11.9,1,1, 14.230, 10653.048, 357.749, 52795.080 23/09/03,10:16:16,04,10,1, 11.9,1,1, 14.230, 10653.091, 357.767, 52795.090 23/09/03,10:16:16,05,10,1, 11.9,1,1, 14.230, 10653.086, 357.749, 52795.060 23/09/03,10:16:16,06,10,1, 11.9,1,1, 14.230, 10653.073, 357.737, 52795.080 23/09/03,10:16:16,07,10,1, 11.9,1,1, 14.230, 10653.082, 357.775, 52795.097 23/09/03,10:16:16,08,10,1, 11.9,1,1, 14.230, 10653.082, 357.763, 52795.069 23/09/03,10:16:16,09,10,1, 11.9,1,1, 14.230, 10653.081, 357.800, 52795.059 23/09/03,10:16:16,10,10,1, 11.9,1,1, 14.230, 10653.096, 357.781, 52795.061 23/09/03,10:16:16,11,10,1, 11.9,1,1, 14.230, 10653.112, 357.786, 52795.091 23/09/03,10:16:16,12,10,1, 11.9,1,1, 14.230, 10653.109, 357.805, 52795.086 23/09/03,10:16:16,13,10,1, 11.9,1,1, 14.230, 10653.112, 357.763, 52795.082 23/09/03,10:16:16,14,10,1, 11.9,1,1, 14.230, 10653.096, 357.785, 52795.080 23/09/03,10:16:16,15,10,1, 11.9,1,1, 14.230, 10653.119, 357.764, 52795.115 23/09/03,10:16:16,16,10,1, 11.9,1,1, 14.230, 10653.088, 357.771, 52795.051 23/09/03,10:16:16,17,10,1, 11.9,1,1, 14.230, 10653.120, 357.802, 52795.050 23/09/03,10:16:16,18,10,1, 11.9,1,1, 14.230, 10653.099, 357.809, 52795.074 23/09/03,10:16:16,19,10,1, 11.9,1,1, 14.230, 10653.100, 357.795, 52795.060 23/09/03,10:16:17,00,10,1, 11.9,1,1, 14.230, 10653.098, 357.795, 52795.060 23/09/03,10:16:17,01,10,1, 11.9,1,1, 14.230, 10653.104, 357.798, 52795.078 23/09/03,10:16:17,02,10,1, 11.9,1,1, 14.230, 10653.106, 357.813, 52795.085 23/09/03,10:16:17,03,10,1, 11.9,1,1, 14.230, 10653.101, 357.841, 52795.099 23/09/03,10:16:17,04,10,1, 11.9,1,1, 14.230, 10653.101, 357.842, 52795.088 23/09/03,10:16:17,05,10,1, 11.9,1,1, 14.230, 10653.100, 357.846, 52795.058 23/09/03,10:16:17,06,10,1, 11.9,1,1, 14.230, 10653.100, 357.840, 52795.081 23/09/03,10:16:17,07,10,1, 11.9,1,1, 14.230, 10653.098, 357.846, 52795.102 23/09/03,10:16:17,08,10,1, 11.9,1,1, 14.230, 10653.100, 357.845, 52795.065 23/09/03,10:16:17,09,10,1, 11.9,1,1, 14.230, 10653.097, 357.828, 52795.063 23/09/03,10:16:17,10,10,1, 11.9,1,1, 14.230, 10653.113, 357.852, 52795.072 23/09/03,10:16:17,11,10,1, 11.9,1,1, 14.230, 10653.100, 357.858, 52795.061 23/09/03,10:16:17,12,10,1, 11.9,1,1, 14.230, 10653.102, 357.855, 52795.032 23/09/03,10:16:17,13,10,1, 11.9,1,1, 14.230, 10653.107, 357.875, 52795.082 23/09/03,10:16:17,14,10,1, 11.9,1,1, 14.230, 10653.123, 357.867, 52795.028 23/09/03,10:16:17,15,10,1, 11.9,1,1, 14.230, 10653.127, 357.879, 52795.071 23/09/03,10:16:17,16,10,1, 11.9,1,1, 14.230, 10653.150, 357.864, 52795.046 23/09/03,10:16:17,17,10,1, 11.9,1,1, 14.230, 10653.118, 357.859, 52795.074 23/09/03,10:16:17,18,10,1, 11.9,1,1, 14.230, 10653.123, 357.859, 52795.059 23/09/03,10:16:17,19,10,1, 11.9,1,1, 14.230, 10653.113, 357.902, 52795.088 23/09/03,10:16:18,00,10,1, 11.9,1,1, 14.230, 10653.106, 357.902, 52795.088 23/09/03,10:16:18,01,10,1, 11.9,1,1, 14.230, 10653.135, 357.928, 52795.044 23/09/03,10:16:18,02,10,1, 11.9,1,1, 14.230, 10653.149, 357.889, 52795.073 23/09/03,10:16:18,03,10,1, 11.9,1,1, 14.230, 10653.110, 357.897, 52795.021 23/09/03,10:16:18,04,10,1, 11.9,1,1, 14.230, 10653.152, 357.902, 52794.992 23/09/03,10:16:18,05,10,1, 11.9,1,1, 14.230, 10653.127, 357.891, 52795.025 23/09/03,10:16:18,06,10,1, 11.9,1,1, 14.230, 10653.151, 357.920, 52795.036 23/09/03,10:16:18,07,10,1, 11.9,1,1, 14.230, 10653.143, 357.922, 52795.063 23/09/03,10:16:18,08,10,1, 11.9,1,1, 14.230, 10653.152, 357.927, 52795.069 23/09/03,10:16:18,09,10,1, 11.9,1,1, 14.230, 10653.169, 357.913, 52795.040 23/09/03,10:16:18,10,10,1, 11.9,1,1, 14.230, 10653.171, 357.925, 52795.012 23/09/03,10:16:18,11,10,1, 11.9,1,1, 14.230, 10653.177, 357.953, 52795.055 23/09/03,10:16:18,12,10,1, 11.9,1,1, 14.230, 10653.181, 357.967, 52795.041 23/09/03,10:16:18,13,10,1, 11.9,1,1, 14.230, 10653.168, 357.963, 52795.069 23/09/03,10:16:18,14,10,1, 11.9,1,1, 14.230, 10653.180, 357.971, 52795.058 23/09/03,10:16:18,15,10,1, 11.9,1,1, 14.230, 10653.189, 357.976, 52795.082 23/09/03,10:16:18,16,10,1, 11.9,1,1, 14.230, 10653.183, 357.981, 52795.040 23/09/03,10:16:18,17,10,1, 11.9,1,1, 14.230, 10653.211, 357.980, 52795.063 23/09/03,10:16:18,18,10,1, 11.9,1,1, 14.230, 10653.195, 358.000, 52795.039 23/09/03,10:16:18,19,10,1, 11.9,1,1, 14.230, 10653.188, 358.001, 52795.016 23/09/03,10:16:19,00,10,1, 11.9,1,1, 14.230, 10653.181, 358.001, 52795.016 23/09/03,10:16:19,01,10,1, 11.9,1,1, 14.230, 10653.172, 358.040, 52795.197 23/09/03,10:16:19,02,10,1, 11.9,1,1, 14.230, 10653.179, 358.022, 52795.066 23/09/03,10:16:19,03,10,1, 11.9,1,1, 14.230, 10653.187, 358.032, 52795.076 23/09/03,10:16:19,04,10,1, 11.9,1,1, 14.230, 10653.196, 358.022, 52795.054 23/09/03,10:16:19,05,10,1, 11.9,1,1, 14.230, 10653.191, 358.041, 52795.062 23/09/03,10:16:19,06,10,1, 11.9,1,1, 14.230, 10653.219, 358.060, 52795.016 23/09/03,10:16:19,07,10,1, 11.9,1,1, 14.230, 10653.225, 358.061, 52795.017 23/09/03,10:16:19,08,10,1, 11.9,1,1, 14.230, 10653.228, 358.069, 52795.007 23/09/03,10:16:19,09,10,1, 11.9,1,1, 14.230, 10653.213, 358.052, 52794.990 23/09/03,10:16:19,10,10,1, 11.9,1,1, 14.230, 10653.233, 358.069, 52795.040 23/09/03,10:16:19,11,10,1, 11.9,1,1, 14.230, 10653.228, 358.075, 52795.028 23/09/03,10:16:19,12,10,1, 11.9,1,1, 14.230, 10653.248, 358.057, 52795.021 23/09/03,10:16:19,13,10,1, 11.9,1,1, 14.230, 10653.221, 358.067, 52795.019 23/09/03,10:16:19,14,10,1, 11.9,1,1, 14.230, 10653.252, 358.082, 52795.044 23/09/03,10:16:19,15,10,1, 11.9,1,1, 14.230, 10653.208, 358.097, 52795.006 23/09/03,10:16:19,16,10,1, 11.9,1,1, 14.230, 10653.240, 358.095, 52795.022 23/09/03,10:16:19,17,10,1, 11.9,1,1, 14.230, 10653.221, 358.093, 52795.016 23/09/03,10:16:19,18,10,1, 11.9,1,1, 14.230, 10653.234, 358.102, 52795.025 23/09/03,10:16:19,19,10,1, 11.9,1,1, 14.230, 10653.208, 358.125, 52795.022 23/09/03,10:16:20,00,10,1, 11.9,1,1, 14.227, 10653.206, 358.125, 52795.022 23/09/03,10:16:20,01,10,1, 11.9,1,1, 14.227, 10653.240, 358.101, 52795.022 23/09/03,10:16:20,02,10,1, 11.9,1,1, 14.227, 10653.248, 358.140, 52795.148 23/09/03,10:16:20,03,10,1, 11.9,1,1, 14.227, 10653.257, 358.116, 52794.982 23/09/03,10:16:20,04,10,1, 11.9,1,1, 14.227, 10653.264, 358.141, 52794.997 23/09/03,10:16:20,05,10,1, 11.9,1,1, 14.227, 10653.234, 358.127, 52794.975 23/09/03,10:16:20,06,10,1, 11.9,1,1, 14.227, 10653.237, 358.146, 52794.999 23/09/03,10:16:20,07,10,1, 11.9,1,1, 14.227, 10653.254, 358.141, 52795.011 23/09/03,10:16:20,08,10,1, 11.9,1,1, 14.227, 10653.245, 358.131, 52794.962 23/09/03,10:16:20,09,10,1, 11.9,1,1, 14.227, 10653.248, 358.133, 52795.030 23/09/03,10:16:20,10,10,1, 11.9,1,1, 14.227, 10653.239, 358.150, 52794.990 23/09/03,10:16:20,11,10,1, 11.9,1,1, 14.227, 10653.267, 358.156, 52794.990 23/09/03,10:16:20,12,10,1, 11.9,1,1, 14.227, 10653.252, 358.177, 52794.965 23/09/03,10:16:20,13,10,1, 11.9,1,1, 14.227, 10653.247, 358.157, 52794.989 23/09/03,10:16:20,14,10,1, 11.9,1,1, 14.227, 10653.273, 358.164, 52795.002 23/09/03,10:16:20,15,10,1, 11.9,1,1, 14.227, 10653.255, 358.189, 52795.012 23/09/03,10:16:20,16,10,1, 11.9,1,1, 14.227, 10653.271, 358.163, 52795.024 23/09/03,10:16:20,17,10,1, 11.9,1,1, 14.227, 10653.240, 358.182, 52795.022 23/09/03,10:16:20,18,10,1, 11.9,1,1, 14.227, 10653.273, 358.188, 52794.979 23/09/03,10:16:20,19,10,1, 11.9,1,1, 14.227, 10653.306, 358.174, 52794.960 23/09/03,10:16:21,00,10,1, 11.9,1,1, 14.228, 10653.306, 358.174, 52794.960 23/09/03,10:16:21,01,10,1, 11.9,1,1, 14.228, 10653.275, 358.206, 52795.003 23/09/03,10:16:21,02,10,1, 11.9,1,1, 14.228, 10653.266, 358.205, 52794.990 23/09/03,10:16:21,03,10,1, 11.9,1,1, 14.228, 10653.302, 358.222, 52795.027 23/09/03,10:16:21,04,10,1, 11.9,1,1, 14.228, 10653.276, 358.200, 52794.999 23/09/03,10:16:21,05,10,1, 11.9,1,1, 14.228, 10653.287, 358.197, 52795.023 23/09/03,10:16:21,06,10,1, 11.9,1,1, 14.228, 10653.305, 358.208, 52795.016 23/09/03,10:16:21,07,10,1, 11.9,1,1, 14.228, 10653.320, 358.239, 52794.992 23/09/03,10:16:21,08,10,1, 11.9,1,1, 14.228, 10653.327, 358.226, 52795.014 23/09/03,10:16:21,09,10,1, 11.9,1,1, 14.228, 10653.322, 358.250, 52795.004 23/09/03,10:16:21,10,10,1, 11.9,1,1, 14.228, 10653.295, 358.247, 52794.985 23/09/03,10:16:21,11,10,1, 11.9,1,1, 14.228, 10653.309, 358.258, 52794.989 23/09/03,10:16:21,12,10,1, 11.9,1,1, 14.228, 10653.332, 358.249, 52795.003 23/09/03,10:16:21,13,10,1, 11.9,1,1, 14.228, 10653.343, 358.261, 52795.013 23/09/03,10:16:21,14,10,1, 11.9,1,1, 14.228, 10653.342, 358.273, 52795.029 23/09/03,10:16:21,15,10,1, 11.9,1,1, 14.228, 10653.346, 358.286, 52794.963 23/09/03,10:16:21,16,10,1, 11.9,1,1, 14.228, 10653.339, 358.243, 52795.006 23/09/03,10:16:21,17,10,1, 11.9,1,1, 14.228, 10653.350, 358.269, 52794.990 23/09/03,10:16:21,18,10,1, 11.9,1,1, 14.228, 10653.348, 358.271, 52794.975 23/09/03,10:16:21,19,10,1, 11.9,1,1, 14.228, 10653.340, 358.280, 52795.004 23/09/03,10:16:22,00,10,1, 11.9,1,1, 14.232, 10653.331, 358.280, 52795.004 23/09/03,10:16:22,01,10,1, 11.9,1,1, 14.232, 10653.356, 358.280, 52794.955 23/09/03,10:16:22,02,10,1, 11.9,1,1, 14.232, 10653.347, 358.309, 52795.049 23/09/03,10:16:22,03,10,1, 11.9,1,1, 14.232, 10653.348, 358.333, 52794.953 23/09/03,10:16:22,04,10,1, 11.9,1,1, 14.232, 10653.341, 358.308, 52795.001 23/09/03,10:16:22,05,10,1, 11.9,1,1, 14.232, 10653.366, 358.296, 52794.964 23/09/03,10:16:22,06,10,1, 11.9,1,1, 14.232, 10653.378, 358.330, 52794.963 23/09/03,10:16:22,07,10,1, 11.9,1,1, 14.232, 10653.368, 358.328, 52794.987 23/09/03,10:16:22,08,10,1, 11.9,1,1, 14.232, 10653.338, 358.356, 52795.030 23/09/03,10:16:22,09,10,1, 11.9,1,1, 14.232, 10653.352, 358.340, 52794.961 23/09/03,10:16:22,10,10,1, 11.9,1,1, 14.232, 10653.355, 358.351, 52795.033 23/09/03,10:16:22,11,10,1, 11.9,1,1, 14.232, 10653.347, 358.359, 52794.947 23/09/03,10:16:22,12,10,1, 11.9,1,1, 14.232, 10653.333, 358.363, 52794.955 23/09/03,10:16:22,13,10,1, 11.9,1,1, 14.232, 10653.348, 358.362, 52794.976 23/09/03,10:16:22,14,10,1, 11.9,1,1, 14.232, 10653.343, 358.354, 52794.933 23/09/03,10:16:22,15,10,1, 11.9,1,1, 14.232, 10653.352, 358.379, 52794.947 23/09/03,10:16:22,16,10,1, 11.9,1,1, 14.232, 10653.354, 358.395, 52794.970 23/09/03,10:16:22,17,10,1, 11.9,1,1, 14.232, 10653.349, 358.380, 52794.961 23/09/03,10:16:22,18,10,1, 11.9,1,1, 14.232, 10653.344, 358.387, 52794.957 23/09/03,10:16:22,19,10,1, 11.9,1,1, 14.232, 10653.348, 358.401, 52794.965 23/09/03,10:16:23,00,10,1, 11.9,1,1, 14.234, 10653.348, 358.401, 52794.965 23/09/03,10:16:23,01,10,1, 11.9,1,1, 14.234, 10653.358, 358.407, 52794.958 23/09/03,10:16:23,02,10,1, 11.9,1,1, 14.234, 10653.348, 358.418, 52794.932 23/09/03,10:16:23,03,10,1, 11.9,1,1, 14.234, 10653.365, 358.413, 52794.956 23/09/03,10:16:23,04,10,1, 11.9,1,1, 14.234, 10653.366, 358.427, 52794.942 23/09/03,10:16:23,05,10,1, 11.9,1,1, 14.234, 10653.352, 358.392, 52794.945 23/09/03,10:16:23,06,10,1, 11.9,1,1, 14.234, 10653.347, 358.432, 52794.956 23/09/03,10:16:23,07,10,1, 11.9,1,1, 14.234, 10653.353, 358.431, 52794.966 23/09/03,10:16:23,08,10,1, 11.9,1,1, 14.234, 10653.345, 358.428, 52794.921 23/09/03,10:16:23,09,10,1, 11.9,1,1, 14.234, 10653.360, 358.448, 52794.952 23/09/03,10:16:23,10,10,1, 11.9,1,1, 14.234, 10653.362, 358.443, 52794.954 23/09/03,10:16:23,11,10,1, 11.9,1,1, 14.234, 10653.358, 358.436, 52794.936 23/09/03,10:16:23,12,10,1, 11.9,1,1, 14.234, 10653.373, 358.454, 52794.951 23/09/03,10:16:23,13,10,1, 11.9,1,1, 14.234, 10653.356, 358.443, 52794.965 23/09/03,10:16:23,14,10,1, 11.9,1,1, 14.234, 10653.355, 358.469, 52794.939 23/09/03,10:16:23,15,10,1, 11.9,1,1, 14.234, 10653.366, 358.479, 52794.938 23/09/03,10:16:23,16,10,1, 11.9,1,1, 14.234, 10653.352, 358.456, 52794.930 23/09/03,10:16:23,17,10,1, 11.9,1,1, 14.234, 10653.352, 358.458, 52794.918 23/09/03,10:16:23,18,10,1, 11.9,1,1, 14.234, 10653.349, 358.465, 52794.911 23/09/03,10:16:23,19,10,1, 11.9,1,1, 14.234, 10653.364, 358.470, 52794.940 23/09/03,10:16:24,00,09,1, 11.8,1,1, 14.227, 10653.356, 358.470, 52794.940 23/09/03,10:16:24,01,09,1, 11.8,1,1, 14.227, 10653.377, 358.492, 52794.915 23/09/03,10:16:24,02,09,1, 11.8,1,1, 14.227, 10653.360, 358.483, 52794.935 23/09/03,10:16:24,03,09,1, 11.8,1,1, 14.227, 10653.367, 358.501, 52794.936 23/09/03,10:16:24,04,09,1, 11.8,1,1, 14.227, 10653.388, 358.522, 52794.941 23/09/03,10:16:24,05,09,1, 11.8,1,1, 14.227, 10653.361, 358.494, 52794.896 23/09/03,10:16:24,06,09,1, 11.8,1,1, 14.227, 10653.376, 358.506, 52794.895 23/09/03,10:16:24,07,09,1, 11.8,1,1, 14.227, 10653.392, 358.529, 52794.895 23/09/03,10:16:24,08,09,1, 11.8,1,1, 14.227, 10653.350, 358.511, 52794.913 23/09/03,10:16:24,09,09,1, 11.8,1,1, 14.227, 10653.392, 358.546, 52794.938 23/09/03,10:16:24,10,09,1, 11.8,1,1, 14.227, 10653.370, 358.525, 52794.961 23/09/03,10:16:24,11,09,1, 11.8,1,1, 14.227, 10653.376, 358.525, 52794.918 23/09/03,10:16:24,12,09,1, 11.8,1,1, 14.227, 10653.421, 358.546, 52794.952 23/09/03,10:16:24,13,09,1, 11.8,1,1, 14.227, 10653.385, 358.509, 52794.967 23/09/03,10:16:24,14,09,1, 11.8,1,1, 14.227, 10653.390, 358.569, 52794.929 23/09/03,10:16:24,15,09,1, 11.8,1,1, 14.227, 10653.390, 358.534, 52794.938 23/09/03,10:16:24,16,09,1, 11.8,1,1, 14.227, 10653.393, 358.562, 52794.937 23/09/03,10:16:24,17,09,1, 11.8,1,1, 14.227, 10653.416, 358.542, 52794.926 23/09/03,10:16:24,18,09,1, 11.8,1,1, 14.227, 10653.418, 358.546, 52794.931 23/09/03,10:16:24,19,09,1, 11.8,1,1, 14.227, 10653.400, 358.541, 52794.899 23/09/03,10:16:25,00,10,1, 11.8,1,1, 14.232, 10653.398, 358.541, 52794.899 23/09/03,10:16:25,01,10,1, 11.8,1,1, 14.232, 10653.422, 358.551, 52794.915 23/09/03,10:16:25,02,10,1, 11.8,1,1, 14.232, 10653.424, 358.556, 52794.894 23/09/03,10:16:25,03,10,1, 11.8,1,1, 14.232, 10653.436, 358.577, 52794.784 23/09/03,10:16:25,04,10,1, 11.8,1,1, 14.232, 10653.435, 358.578, 52794.994 23/09/03,10:16:25,05,10,1, 11.8,1,1, 14.232, 10653.446, 358.593, 52794.980 23/09/03,10:16:25,06,10,1, 11.8,1,1, 14.232, 10653.443, 358.585, 52794.956 23/09/03,10:16:25,07,10,1, 11.8,1,1, 14.232, 10653.418, 358.603, 52794.928 23/09/03,10:16:25,08,10,1, 11.8,1,1, 14.232, 10653.451, 358.582, 52794.926 23/09/03,10:16:25,09,10,1, 11.8,1,1, 14.232, 10653.457, 358.622, 52794.919 23/09/03,10:16:25,10,10,1, 11.8,1,1, 14.232, 10653.432, 358.585, 52794.906 23/09/03,10:16:25,11,10,1, 11.8,1,1, 14.232, 10653.448, 358.600, 52794.923 23/09/03,10:16:25,12,10,1, 11.8,1,1, 14.232, 10653.470, 358.588, 52794.821 23/09/03,10:16:25,13,10,1, 11.8,1,1, 14.232, 10653.455, 358.631, 52794.961 23/09/03,10:16:25,14,10,1, 11.8,1,1, 14.232, 10653.492, 358.624, 52794.934 23/09/03,10:16:25,15,10,1, 11.8,1,1, 14.232, 10653.470, 358.617, 52794.917 23/09/03,10:16:25,16,10,1, 11.8,1,1, 14.232, 10653.473, 358.624, 52794.954 23/09/03,10:16:25,17,10,1, 11.8,1,1, 14.232, 10653.460, 358.622, 52794.895 23/09/03,10:16:25,18,10,1, 11.8,1,1, 14.232, 10653.464, 358.633, 52794.912 23/09/03,10:16:25,19,10,1, 11.8,1,1, 14.232, 10653.465, 358.641, 52794.898 23/09/03,10:16:26,00,10,1, 11.9,1,1, 14.229, 10653.465, 358.641, 52794.898 23/09/03,10:16:26,01,10,1, 11.9,1,1, 14.229, 10653.476, 358.651, 52794.874 23/09/03,10:16:26,02,10,1, 11.9,1,1, 14.229, 10653.474, 358.634, 52794.903 23/09/03,10:16:26,03,10,1, 11.9,1,1, 14.229, 10653.441, 358.628, 52794.869 23/09/03,10:16:26,04,10,1, 11.9,1,1, 14.229, 10653.467, 358.653, 52794.879 23/09/03,10:16:26,05,10,1, 11.9,1,1, 14.229, 10653.484, 358.674, 52794.844 23/09/03,10:16:26,06,10,1, 11.9,1,1, 14.229, 10653.474, 358.637, 52794.856 23/09/03,10:16:26,07,10,1, 11.9,1,1, 14.229, 10653.470, 358.674, 52794.873 23/09/03,10:16:26,08,10,1, 11.9,1,1, 14.229, 10653.469, 358.653, 52794.898 23/09/03,10:16:26,09,10,1, 11.9,1,1, 14.229, 10653.455, 358.672, 52794.874 23/09/03,10:16:26,10,10,1, 11.9,1,1, 14.229, 10653.467, 358.676, 52794.916 23/09/03,10:16:26,11,10,1, 11.9,1,1, 14.229, 10653.469, 358.662, 52794.875 23/09/03,10:16:26,12,10,1, 11.9,1,1, 14.229, 10653.486, 358.664, 52794.884 23/09/03,10:16:26,13,10,1, 11.9,1,1, 14.229, 10653.468, 358.685, 52794.864 23/09/03,10:16:26,14,10,1, 11.9,1,1, 14.229, 10653.475, 358.686, 52794.881 23/09/03,10:16:26,15,10,1, 11.9,1,1, 14.229, 10653.475, 358.687, 52794.874 23/09/03,10:16:26,16,10,1, 11.9,1,1, 14.229, 10653.485, 358.688, 52794.880 23/09/03,10:16:26,17,10,1, 11.9,1,1, 14.229, 10653.492, 358.679, 52794.871 23/09/03,10:16:26,18,10,1, 11.9,1,1, 14.229, 10653.507, 358.688, 52794.868 23/09/03,10:16:26,19,10,1, 11.9,1,1, 14.229, 10653.507, 358.706, 52794.886 23/09/03,10:16:27,00,10,1, 11.9,1,1, 14.234, 10653.507, 358.706, 52794.886 23/09/03,10:16:27,01,10,1, 11.9,1,1, 14.234, 10653.484, 358.705, 52794.884 23/09/03,10:16:27,02,10,1, 11.9,1,1, 14.234, 10653.487, 358.718, 52794.873 23/09/03,10:16:27,03,10,1, 11.9,1,1, 14.234, 10653.517, 358.703, 52794.917 23/09/03,10:16:27,04,10,1, 11.9,1,1, 14.234, 10653.510, 358.713, 52794.863 23/09/03,10:16:27,05,10,1, 11.9,1,1, 14.234, 10653.488, 358.721, 52794.850 23/09/03,10:16:27,06,10,1, 11.9,1,1, 14.234, 10653.497, 358.715, 52794.847 23/09/03,10:16:27,07,10,1, 11.9,1,1, 14.234, 10653.499, 358.721, 52794.871 23/09/03,10:16:27,08,10,1, 11.9,1,1, 14.234, 10653.517, 358.743, 52794.823 23/09/03,10:16:27,09,10,1, 11.9,1,1, 14.234, 10653.507, 358.739, 52794.837 23/09/03,10:16:27,10,10,1, 11.9,1,1, 14.234, 10653.518, 358.732, 52794.869 23/09/03,10:16:27,11,10,1, 11.9,1,1, 14.234, 10653.533, 358.721, 52794.879 23/09/03,10:16:27,12,10,1, 11.9,1,1, 14.234, 10653.540, 358.759, 52794.868 23/09/03,10:16:27,13,10,1, 11.9,1,1, 14.234, 10653.525, 358.749, 52794.875 23/09/03,10:16:27,14,10,1, 11.9,1,1, 14.234, 10653.535, 358.774, 52794.898 23/09/03,10:16:27,15,10,1, 11.9,1,1, 14.234, 10653.561, 358.777, 52794.873 23/09/03,10:16:27,16,10,1, 11.9,1,1, 14.234, 10653.547, 358.751, 52794.858 23/09/03,10:16:27,17,10,1, 11.9,1,1, 14.234, 10653.545, 358.784, 52794.866 23/09/03,10:16:27,18,10,1, 11.9,1,1, 14.234, 10653.562, 358.758, 52794.842 23/09/03,10:16:27,19,10,1, 11.9,1,1, 14.234, 10653.544, 358.780, 52794.856 23/09/03,10:16:28,00,10,1, 11.9,1,1, 14.233, 10653.540, 358.780, 52794.856 23/09/03,10:16:28,01,10,1, 11.9,1,1, 14.233, 10653.574, 358.768, 52794.847 23/09/03,10:16:28,02,10,1, 11.9,1,1, 14.233, 10653.559, 358.798, 52794.822 23/09/03,10:16:28,03,10,1, 11.9,1,1, 14.233, 10653.560, 358.790, 52794.847 23/09/03,10:16:28,04,10,1, 11.9,1,1, 14.233, 10653.559, 358.777, 52794.843 23/09/03,10:16:28,05,10,1, 11.9,1,1, 14.233, 10653.582, 358.792, 52794.819 23/09/03,10:16:28,06,10,1, 11.9,1,1, 14.233, 10653.584, 358.807, 52794.828 23/09/03,10:16:28,07,10,1, 11.9,1,1, 14.233, 10653.573, 358.794, 52794.823 23/09/03,10:16:28,08,10,1, 11.9,1,1, 14.233, 10653.585, 358.814, 52794.825 23/09/03,10:16:28,09,10,1, 11.9,1,1, 14.233, 10653.599, 358.809, 52794.813 23/09/03,10:16:28,10,10,1, 11.9,1,1, 14.233, 10653.587, 358.798, 52794.813 23/09/03,10:16:28,11,10,1, 11.9,1,1, 14.233, 10653.586, 358.813, 52794.817 23/09/03,10:16:28,12,10,1, 11.9,1,1, 14.233, 10653.600, 358.807, 52794.795 23/09/03,10:16:28,13,10,1, 11.9,1,1, 14.233, 10653.623, 358.824, 52794.817 23/09/03,10:16:28,14,10,1, 11.9,1,1, 14.233, 10653.609, 358.836, 52794.848 23/09/03,10:16:28,15,10,1, 11.9,1,1, 14.233, 10653.613, 358.816, 52794.819 23/09/03,10:16:28,16,10,1, 11.9,1,1, 14.233, 10653.614, 358.815, 52794.820 23/09/03,10:16:28,17,10,1, 11.9,1,1, 14.233, 10653.622, 358.845, 52794.832 23/09/03,10:16:28,18,10,1, 11.9,1,1, 14.233, 10653.616, 358.831, 52794.788 23/09/03,10:16:28,19,10,1, 11.9,1,1, 14.233, 10653.647, 358.827, 52794.814 23/09/03,10:16:29,00,09,1, 11.9,1,1, 14.233, 10653.640, 358.827, 52794.814 23/09/03,10:16:29,01,09,1, 11.9,1,1, 14.233, 10653.629, 358.872, 52794.801 23/09/03,10:16:29,02,09,1, 11.9,1,1, 14.233, 10653.628, 358.890, 52794.824 23/09/03,10:16:29,03,09,1, 11.9,1,1, 14.233, 10653.645, 358.877, 52794.824 23/09/03,10:16:29,04,09,1, 11.9,1,1, 14.233, 10653.640, 358.857, 52794.844 23/09/03,10:16:29,05,09,1, 11.9,1,1, 14.233, 10653.636, 358.873, 52794.831 23/09/03,10:16:29,06,09,1, 11.9,1,1, 14.233, 10653.658, 358.884, 52794.797 23/09/03,10:16:29,07,09,1, 11.9,1,1, 14.233, 10653.642, 358.873, 52794.813 23/09/03,10:16:29,08,09,1, 11.9,1,1, 14.233, 10653.677, 358.897, 52794.857 23/09/03,10:16:29,09,09,1, 11.9,1,1, 14.233, 10653.668, 358.871, 52794.778 23/09/03,10:16:29,10,09,1, 11.9,1,1, 14.233, 10653.649, 358.880, 52794.815 23/09/03,10:16:29,11,09,1, 11.9,1,1, 14.233, 10653.672, 358.891, 52794.791 23/09/03,10:16:29,12,09,1, 11.9,1,1, 14.233, 10653.681, 358.889, 52794.780 23/09/03,10:16:29,13,09,1, 11.9,1,1, 14.233, 10653.666, 358.902, 52794.772 23/09/03,10:16:29,14,09,1, 11.9,1,1, 14.233, 10653.681, 358.918, 52794.791 23/09/03,10:16:29,15,09,1, 11.9,1,1, 14.233, 10653.683, 358.914, 52794.794 23/09/03,10:16:29,16,09,1, 11.9,1,1, 14.233, 10653.685, 358.930, 52794.793 23/09/03,10:16:29,17,09,1, 11.9,1,1, 14.233, 10653.660, 358.916, 52794.751 23/09/03,10:16:29,18,09,1, 11.9,1,1, 14.233, 10653.664, 358.935, 52794.764 23/09/03,10:16:29,19,09,1, 11.9,1,1, 14.233, 10653.663, 358.941, 52794.812 23/09/03,10:16:30,00,10,1, 11.9,1,1, 14.232, 10653.657, 358.941, 52794.812 23/09/03,10:16:30,01,10,1, 11.9,1,1, 14.232, 10653.676, 358.955, 52794.787 23/09/03,10:16:30,02,10,1, 11.9,1,1, 14.232, 10653.660, 358.944, 52794.790 23/09/03,10:16:30,03,10,1, 11.9,1,1, 14.232, 10653.696, 358.933, 52794.791 23/09/03,10:16:30,04,10,1, 11.9,1,1, 14.232, 10653.686, 358.958, 52794.795 23/09/03,10:16:30,05,10,1, 11.9,1,1, 14.232, 10653.663, 358.959, 52794.782 23/09/03,10:16:30,06,10,1, 11.9,1,1, 14.232, 10653.681, 358.958, 52794.767 23/09/03,10:16:30,07,10,1, 11.9,1,1, 14.232, 10653.707, 358.971, 52794.791 23/09/03,10:16:30,08,10,1, 11.9,1,1, 14.232, 10653.674, 358.964, 52794.795 23/09/03,10:16:30,09,10,1, 11.9,1,1, 14.232, 10653.700, 358.961, 52794.757 23/09/03,10:16:30,10,10,1, 11.9,1,1, 14.232, 10653.690, 358.960, 52794.802 23/09/03,10:16:30,11,10,1, 11.9,1,1, 14.232, 10653.707, 358.993, 52794.804 23/09/03,10:16:30,12,10,1, 11.9,1,1, 14.232, 10653.690, 358.965, 52794.770 23/09/03,10:16:30,13,10,1, 11.9,1,1, 14.232, 10653.713, 358.987, 52794.759 23/09/03,10:16:30,14,10,1, 11.9,1,1, 14.232, 10653.699, 359.002, 52794.786 23/09/03,10:16:30,15,10,1, 11.9,1,1, 14.232, 10653.698, 358.981, 52794.758 23/09/03,10:16:30,16,10,1, 11.9,1,1, 14.232, 10653.717, 359.015, 52794.755 23/09/03,10:16:30,17,10,1, 11.9,1,1, 14.232, 10653.706, 359.006, 52794.742 23/09/03,10:16:30,18,10,1, 11.9,1,1, 14.232, 10653.675, 358.986, 52794.760 23/09/03,10:16:30,19,10,1, 11.9,1,1, 14.232, 10653.725, 359.015, 52794.755 23/09/03,10:16:31,00,09,1, 11.9,1,1, 14.234, 10653.723, 359.015, 52794.755 23/09/03,10:16:31,01,09,1, 11.9,1,1, 14.234, 10653.686, 359.040, 52794.762 23/09/03,10:16:31,02,09,1, 11.9,1,1, 14.234, 10653.708, 359.010, 52794.769 23/09/03,10:16:31,03,09,1, 11.9,1,1, 14.234, 10653.679, 359.003, 52794.747 23/09/03,10:16:31,04,09,1, 11.9,1,1, 14.234, 10653.719, 359.014, 52794.760 23/09/03,10:16:31,05,09,1, 11.9,1,1, 14.234, 10653.718, 359.028, 52794.757 23/09/03,10:16:31,06,09,1, 11.9,1,1, 14.234, 10653.689, 359.019, 52794.789 23/09/03,10:16:31,07,09,1, 11.9,1,1, 14.234, 10653.725, 359.038, 52794.744 23/09/03,10:16:31,08,09,1, 11.9,1,1, 14.234, 10653.703, 359.044, 52794.726 23/09/03,10:16:31,09,09,1, 11.9,1,1, 14.234, 10653.714, 359.028, 52794.736 23/09/03,10:16:31,10,09,1, 11.9,1,1, 14.234, 10653.705, 359.050, 52794.759 23/09/03,10:16:31,11,09,1, 11.9,1,1, 14.234, 10653.711, 359.061, 52794.750 23/09/03,10:16:31,12,09,1, 11.9,1,1, 14.234, 10653.726, 359.035, 52794.749 23/09/03,10:16:31,13,09,1, 11.9,1,1, 14.234, 10653.699, 359.075, 52794.786 23/09/03,10:16:31,14,09,1, 11.9,1,1, 14.234, 10653.700, 359.073, 52794.736 23/09/03,10:16:31,15,09,1, 11.9,1,1, 14.234, 10653.689, 359.061, 52794.761 23/09/03,10:16:31,16,09,1, 11.9,1,1, 14.234, 10653.688, 359.098, 52794.714 23/09/03,10:16:31,17,09,1, 11.9,1,1, 14.234, 10653.713, 359.078, 52794.721 23/09/03,10:16:31,18,09,1, 11.9,1,1, 14.234, 10653.692, 359.105, 52794.680 23/09/03,10:16:31,19,09,1, 11.9,1,1, 14.234, 10653.693, 359.115, 52794.680 23/09/03,10:16:32,00,10,1, 11.9,1,1, 14.237, 10653.690, 359.115, 52794.680 23/09/03,10:16:32,01,10,1, 11.9,1,1, 14.237, 10653.691, 359.091, 52794.734 23/09/03,10:16:32,02,10,1, 11.9,1,1, 14.237, 10653.681, 359.111, 52794.723 23/09/03,10:16:32,03,10,1, 11.9,1,1, 14.237, 10653.688, 359.110, 52794.749 23/09/03,10:16:32,04,10,1, 11.9,1,1, 14.237, 10653.684, 359.124, 52794.726 23/09/03,10:16:32,05,10,1, 11.9,1,1, 14.237, 10653.673, 359.128, 52794.737 23/09/03,10:16:32,06,10,1, 11.9,1,1, 14.237, 10653.705, 359.129, 52794.684 23/09/03,10:16:32,07,10,1, 11.9,1,1, 14.237, 10653.689, 359.112, 52794.733 23/09/03,10:16:32,08,10,1, 11.9,1,1, 14.237, 10653.665, 359.146, 52794.639 23/09/03,10:16:32,09,10,1, 11.9,1,1, 14.237, 10653.708, 359.142, 52794.708 23/09/03,10:16:32,10,10,1, 11.9,1,1, 14.237, 10653.688, 359.151, 52794.775 23/09/03,10:16:32,11,10,1, 11.9,1,1, 14.237, 10653.679, 359.142, 52794.697 23/09/03,10:16:32,12,10,1, 11.9,1,1, 14.237, 10653.675, 359.140, 52794.735 23/09/03,10:16:32,13,10,1, 11.9,1,1, 14.237, 10653.716, 359.175, 52794.815 23/09/03,10:16:32,14,10,1, 11.9,1,1, 14.237, 10653.663, 359.152, 52794.710 23/09/03,10:16:32,15,10,1, 11.9,1,1, 14.237, 10653.680, 359.181, 52794.770 23/09/03,10:16:32,16,10,1, 11.9,1,1, 14.237, 10653.696, 359.187, 52794.751 23/09/03,10:16:32,17,10,1, 11.9,1,1, 14.237, 10653.699, 359.171, 52794.724 23/09/03,10:16:32,18,10,1, 11.9,1,1, 14.237, 10653.711, 359.200, 52794.739 23/09/03,10:16:32,19,10,1, 11.9,1,1, 14.237, 10653.703, 359.170, 52794.717 23/09/03,10:16:33,00,10,1, 11.9,1,1, 14.231, 10653.698, 359.170, 52794.717 23/09/03,10:16:33,01,10,1, 11.9,1,1, 14.231, 10653.695, 359.194, 52794.712 23/09/03,10:16:33,02,10,1, 11.9,1,1, 14.231, 10653.667, 359.192, 52794.730 23/09/03,10:16:33,03,10,1, 11.9,1,1, 14.231, 10653.701, 359.194, 52794.727 23/09/03,10:16:33,04,10,1, 11.9,1,1, 14.231, 10653.680, 359.208, 52794.741 23/09/03,10:16:33,05,10,1, 11.9,1,1, 14.231, 10653.682, 359.238, 52794.714 23/09/03,10:16:33,06,10,1, 11.9,1,1, 14.231, 10653.703, 359.184, 52794.694 23/09/03,10:16:33,07,10,1, 11.9,1,1, 14.231, 10653.695, 359.207, 52794.673 23/09/03,10:16:33,08,10,1, 11.9,1,1, 14.231, 10653.663, 359.215, 52794.705 23/09/03,10:16:33,09,10,1, 11.9,1,1, 14.231, 10653.676, 359.198, 52794.745 23/09/03,10:16:33,10,10,1, 11.9,1,1, 14.231, 10653.663, 359.237, 52794.701 23/09/03,10:16:33,11,10,1, 11.9,1,1, 14.231, 10653.697, 359.218, 52794.696 23/09/03,10:16:33,12,10,1, 11.9,1,1, 14.231, 10653.723, 359.254, 52794.691 23/09/03,10:16:33,13,10,1, 11.9,1,1, 14.231, 10653.717, 359.259, 52794.671 23/09/03,10:16:33,14,10,1, 11.9,1,1, 14.231, 10653.704, 359.237, 52794.661 23/09/03,10:16:33,15,10,1, 11.9,1,1, 14.231, 10653.705, 359.230, 52794.698 23/09/03,10:16:33,16,10,1, 11.9,1,1, 14.231, 10653.691, 359.250, 52794.672 23/09/03,10:16:33,17,10,1, 11.9,1,1, 14.231, 10653.702, 359.246, 52794.689 23/09/03,10:16:33,18,10,1, 11.9,1,1, 14.231, 10653.709, 359.264, 52794.656 23/09/03,10:16:33,19,10,1, 11.9,1,1, 14.231, 10653.693, 359.256, 52794.663 23/09/03,10:16:34,00,10,1, 11.9,1,1, 14.233, 10653.690, 359.256, 52794.663 23/09/03,10:16:34,01,10,1, 11.9,1,1, 14.233, 10653.724, 359.281, 52794.707 23/09/03,10:16:34,02,10,1, 11.9,1,1, 14.233, 10653.705, 359.250, 52794.679 23/09/03,10:16:34,03,10,1, 11.9,1,1, 14.233, 10653.705, 359.265, 52794.684 23/09/03,10:16:34,04,10,1, 11.9,1,1, 14.233, 10653.707, 359.297, 52794.715 23/09/03,10:16:34,05,10,1, 11.9,1,1, 14.233, 10653.708, 359.257, 52794.697 23/09/03,10:16:34,06,10,1, 11.9,1,1, 14.233, 10653.706, 359.292, 52794.681 23/09/03,10:16:34,07,10,1, 11.9,1,1, 14.233, 10653.713, 359.298, 52794.668 23/09/03,10:16:34,08,10,1, 11.9,1,1, 14.233, 10653.697, 359.320, 52794.668 23/09/03,10:16:34,09,10,1, 11.9,1,1, 14.233, 10653.730, 359.334, 52794.697 23/09/03,10:16:34,10,10,1, 11.9,1,1, 14.233, 10653.705, 359.291, 52794.689 23/09/03,10:16:34,11,10,1, 11.9,1,1, 14.233, 10653.699, 359.299, 52794.688 23/09/03,10:16:34,12,10,1, 11.9,1,1, 14.233, 10653.722, 359.306, 52794.669 23/09/03,10:16:34,13,10,1, 11.9,1,1, 14.233, 10653.707, 359.323, 52794.677 23/09/03,10:16:34,14,10,1, 11.9,1,1, 14.233, 10653.693, 359.307, 52794.676 23/09/03,10:16:34,15,10,1, 11.9,1,1, 14.233, 10653.735, 359.324, 52794.638 23/09/03,10:16:34,16,10,1, 11.9,1,1, 14.233, 10653.712, 359.352, 52794.694 23/09/03,10:16:34,17,10,1, 11.9,1,1, 14.233, 10653.712, 359.342, 52794.668 23/09/03,10:16:34,18,10,1, 11.9,1,1, 14.233, 10653.728, 359.329, 52794.685 23/09/03,10:16:34,19,10,1, 11.9,1,1, 14.233, 10653.716, 359.356, 52794.660 23/09/03,10:16:35,00,10,1, 11.9,1,1, 14.235, 10653.715, 359.356, 52794.660 23/09/03,10:16:35,01,10,1, 11.9,1,1, 14.235, 10653.712, 359.353, 52794.672 23/09/03,10:16:35,02,10,1, 11.9,1,1, 14.235, 10653.705, 359.345, 52794.632 23/09/03,10:16:35,03,10,1, 11.9,1,1, 14.235, 10653.688, 359.352, 52794.607 23/09/03,10:16:35,04,10,1, 11.9,1,1, 14.235, 10653.705, 359.339, 52794.664 23/09/03,10:16:35,05,10,1, 11.9,1,1, 14.235, 10653.713, 359.359, 52794.700 23/09/03,10:16:35,06,10,1, 11.9,1,1, 14.235, 10653.709, 359.369, 52794.706 23/09/03,10:16:35,07,10,1, 11.9,1,1, 14.235, 10653.695, 359.362, 52794.683 23/09/03,10:16:35,08,10,1, 11.9,1,1, 14.235, 10653.691, 359.348, 52794.642 23/09/03,10:16:35,09,10,1, 11.9,1,1, 14.235, 10653.692, 359.369, 52794.673 23/09/03,10:16:35,10,10,1, 11.9,1,1, 14.235, 10653.701, 359.345, 52794.642 23/09/03,10:16:35,11,10,1, 11.9,1,1, 14.235, 10653.715, 359.352, 52794.617 23/09/03,10:16:35,12,10,1, 11.9,1,1, 14.235, 10653.720, 359.373, 52794.643 23/09/03,10:16:35,13,10,1, 11.9,1,1, 14.235, 10653.706, 359.389, 52794.644 23/09/03,10:16:35,14,10,1, 11.9,1,1, 14.235, 10653.686, 359.372, 52794.645 23/09/03,10:16:35,15,10,1, 11.9,1,1, 14.235, 10653.714, 359.394, 52794.659 23/09/03,10:16:35,16,10,1, 11.9,1,1, 14.235, 10653.684, 359.393, 52794.622 23/09/03,10:16:35,17,10,1, 11.9,1,1, 14.235, 10653.710, 359.392, 52794.636 23/09/03,10:16:35,18,10,1, 11.9,1,1, 14.235, 10653.711, 359.421, 52794.660 23/09/03,10:16:35,19,10,1, 11.9,1,1, 14.235, 10653.684, 359.391, 52794.611 23/09/03,10:16:36,00,10,1, 11.9,1,1, 14.232, 10653.682, 359.391, 52794.611 23/09/03,10:16:36,01,10,1, 11.9,1,1, 14.232, 10653.716, 359.403, 52794.608 23/09/03,10:16:36,02,10,1, 11.9,1,1, 14.232, 10653.703, 359.395, 52794.616 23/09/03,10:16:36,03,10,1, 11.9,1,1, 14.232, 10653.705, 359.426, 52794.626 23/09/03,10:16:36,04,10,1, 11.9,1,1, 14.232, 10653.706, 359.430, 52794.626 23/09/03,10:16:36,05,10,1, 11.9,1,1, 14.232, 10653.679, 359.424, 52794.655 23/09/03,10:16:36,06,10,1, 11.9,1,1, 14.232, 10653.722, 359.422, 52794.639 23/09/03,10:16:36,07,10,1, 11.9,1,1, 14.232, 10653.714, 359.421, 52794.638 23/09/03,10:16:36,08,10,1, 11.9,1,1, 14.232, 10653.688, 359.446, 52794.623 23/09/03,10:16:36,09,10,1, 11.9,1,1, 14.232, 10653.725, 359.427, 52794.633 23/09/03,10:16:36,10,10,1, 11.9,1,1, 14.232, 10653.707, 359.441, 52794.648 23/09/03,10:16:36,11,10,1, 11.9,1,1, 14.232, 10653.711, 359.436, 52794.635 23/09/03,10:16:36,12,10,1, 11.9,1,1, 14.232, 10653.727, 359.438, 52794.637 23/09/03,10:16:36,13,10,1, 11.9,1,1, 14.232, 10653.735, 359.447, 52794.652 23/09/03,10:16:36,14,10,1, 11.9,1,1, 14.232, 10653.712, 359.442, 52794.619 23/09/03,10:16:36,15,10,1, 11.9,1,1, 14.232, 10653.719, 359.462, 52794.622 23/09/03,10:16:36,16,10,1, 11.9,1,1, 14.232, 10653.737, 359.474, 52794.604 23/09/03,10:16:36,17,10,1, 11.9,1,1, 14.232, 10653.701, 359.446, 52794.601 23/09/03,10:16:36,18,10,1, 11.9,1,1, 14.232, 10653.739, 359.495, 52794.662 23/09/03,10:16:36,19,10,1, 11.9,1,1, 14.232, 10653.711, 359.451, 52794.515 23/09/03,10:16:37,00,10,1, 11.9,1,1, 14.234, 10653.707, 359.451, 52794.515 23/09/03,10:16:37,01,10,1, 11.9,1,1, 14.234, 10653.730, 359.480, 52794.602 23/09/03,10:16:37,02,10,1, 11.9,1,1, 14.234, 10653.743, 359.493, 52794.622 23/09/03,10:16:37,03,10,1, 11.9,1,1, 14.234, 10653.740, 359.467, 52794.630 23/09/03,10:16:37,04,10,1, 11.9,1,1, 14.234, 10653.742, 359.490, 52794.602 23/09/03,10:16:37,05,10,1, 11.9,1,1, 14.234, 10653.745, 359.504, 52794.619 23/09/03,10:16:37,06,10,1, 11.9,1,1, 14.234, 10653.731, 359.497, 52794.560 23/09/03,10:16:37,07,10,1, 11.9,1,1, 14.234, 10653.739, 359.507, 52794.618 23/09/03,10:16:37,08,10,1, 11.9,1,1, 14.234, 10653.738, 359.519, 52794.613 23/09/03,10:16:37,09,10,1, 11.9,1,1, 14.234, 10653.739, 359.507, 52794.612 23/09/03,10:16:37,10,10,1, 11.9,1,1, 14.234, 10653.744, 359.498, 52794.627 23/09/03,10:16:37,11,10,1, 11.9,1,1, 14.234, 10653.738, 359.527, 52794.584 23/09/03,10:16:37,12,10,1, 11.9,1,1, 14.234, 10653.733, 359.516, 52794.584 23/09/03,10:16:37,13,10,1, 11.9,1,1, 14.234, 10653.768, 359.544, 52794.593 23/09/03,10:16:37,14,10,1, 11.9,1,1, 14.234, 10653.747, 359.523, 52794.612 23/09/03,10:16:37,15,10,1, 11.9,1,1, 14.234, 10653.767, 359.530, 52794.594 23/09/03,10:16:37,16,10,1, 11.9,1,1, 14.234, 10653.763, 359.529, 52794.596 23/09/03,10:16:37,17,10,1, 11.9,1,1, 14.234, 10653.741, 359.537, 52794.629 23/09/03,10:16:37,18,10,1, 11.9,1,1, 14.234, 10653.749, 359.539, 52794.607 23/09/03,10:16:37,19,10,1, 11.9,1,1, 14.234, 10653.783, 359.564, 52794.562 23/09/03,10:16:38,00,10,1, 11.9,1,1, 14.238, 10653.782, 359.564, 52794.562 23/09/03,10:16:38,01,10,1, 11.9,1,1, 14.238, 10653.761, 359.582, 52794.583 23/09/03,10:16:38,02,10,1, 11.9,1,1, 14.238, 10653.749, 359.573, 52794.550 23/09/03,10:16:38,03,10,1, 11.9,1,1, 14.238, 10653.762, 359.584, 52794.567 23/09/03,10:16:38,04,10,1, 11.9,1,1, 14.238, 10653.759, 359.589, 52794.627 23/09/03,10:16:38,05,10,1, 11.9,1,1, 14.238, 10653.731, 359.595, 52794.598 23/09/03,10:16:38,06,10,1, 11.9,1,1, 14.238, 10653.790, 359.606, 52794.594 23/09/03,10:16:38,07,10,1, 11.9,1,1, 14.238, 10653.764, 359.602, 52794.601 23/09/03,10:16:38,08,10,1, 11.9,1,1, 14.238, 10653.765, 359.593, 52794.584 23/09/03,10:16:38,09,10,1, 11.9,1,1, 14.238, 10653.745, 359.603, 52794.572 23/09/03,10:16:38,10,10,1, 11.9,1,1, 14.238, 10653.757, 359.610, 52794.592 23/09/03,10:16:38,11,10,1, 11.9,1,1, 14.238, 10653.762, 359.620, 52794.574 23/09/03,10:16:38,12,10,1, 11.9,1,1, 14.238, 10653.738, 359.625, 52794.563 23/09/03,10:16:38,13,10,1, 11.9,1,1, 14.238, 10653.738, 359.610, 52794.570 23/09/03,10:16:38,14,10,1, 11.9,1,1, 14.238, 10653.750, 359.629, 52794.580 23/09/03,10:16:38,15,10,1, 11.9,1,1, 14.238, 10653.749, 359.624, 52794.535 23/09/03,10:16:38,16,10,1, 11.9,1,1, 14.238, 10653.746, 359.661, 52794.565 23/09/03,10:16:38,17,10,1, 11.9,1,1, 14.238, 10653.749, 359.665, 52794.566 23/09/03,10:16:38,18,10,1, 11.9,1,1, 14.238, 10653.740, 359.650, 52794.549 23/09/03,10:16:38,19,10,1, 11.9,1,1, 14.238, 10653.755, 359.667, 52794.544 23/09/03,10:16:39,00,09,1, 11.9,1,1, 14.236, 10653.749, 359.667, 52794.544 23/09/03,10:16:39,01,09,1, 11.9,1,1, 14.236, 10653.751, 359.680, 52794.560 23/09/03,10:16:39,02,09,1, 11.9,1,1, 14.236, 10653.736, 359.676, 52794.569 23/09/03,10:16:39,03,09,1, 11.9,1,1, 14.236, 10653.744, 359.693, 52794.718 23/09/03,10:16:39,04,09,1, 11.9,1,1, 14.236, 10653.725, 359.678, 52794.630 23/09/03,10:16:39,05,09,1, 11.9,1,1, 14.236, 10653.727, 359.697, 52794.604 23/09/03,10:16:39,06,09,1, 11.9,1,1, 14.236, 10653.738, 359.680, 52794.576 23/09/03,10:16:39,07,09,1, 11.9,1,1, 14.236, 10653.739, 359.702, 52794.557 23/09/03,10:16:39,08,09,1, 11.9,1,1, 14.236, 10653.730, 359.705, 52794.534 23/09/03,10:16:39,09,09,1, 11.9,1,1, 14.236, 10653.762, 359.683, 52794.545 23/09/03,10:16:39,10,09,1, 11.9,1,1, 14.236, 10653.737, 359.701, 52794.569 23/09/03,10:16:39,11,09,1, 11.9,1,1, 14.236, 10653.755, 359.716, 52794.592 23/09/03,10:16:39,12,09,1, 11.9,1,1, 14.236, 10653.758, 359.709, 52794.541 23/09/03,10:16:39,13,09,1, 11.9,1,1, 14.236, 10653.731, 359.723, 52794.562 23/09/03,10:16:39,14,09,1, 11.9,1,1, 14.236, 10653.783, 359.721, 52794.562 23/09/03,10:16:39,15,09,1, 11.9,1,1, 14.236, 10653.767, 359.714, 52794.541 23/09/03,10:16:39,16,09,1, 11.9,1,1, 14.236, 10653.761, 359.728, 52794.560 23/09/03,10:16:39,17,09,1, 11.9,1,1, 14.236, 10653.772, 359.719, 52794.535 23/09/03,10:16:39,18,09,1, 11.9,1,1, 14.236, 10653.752, 359.736, 52794.557 23/09/03,10:16:39,19,09,1, 11.9,1,1, 14.236, 10653.746, 359.737, 52794.561 23/09/03,10:16:40,00,10,1, 11.9,1,1, 14.237, 10653.740, 359.737, 52794.561 23/09/03,10:16:40,01,10,1, 11.9,1,1, 14.237, 10653.770, 359.742, 52794.548 23/09/03,10:16:40,02,10,1, 11.9,1,1, 14.237, 10653.758, 359.770, 52794.576 23/09/03,10:16:40,03,10,1, 11.9,1,1, 14.237, 10653.785, 359.794, 52794.576 23/09/03,10:16:40,04,10,1, 11.9,1,1, 14.237, 10653.789, 359.773, 52794.586 23/09/03,10:16:40,05,10,1, 11.9,1,1, 14.237, 10653.768, 359.771, 52794.569 23/09/03,10:16:40,06,10,1, 11.9,1,1, 14.237, 10653.780, 359.790, 52794.586 23/09/03,10:16:40,07,10,1, 11.9,1,1, 14.237, 10653.796, 359.788, 52794.564 23/09/03,10:16:40,08,10,1, 11.9,1,1, 14.237, 10653.788, 359.807, 52794.556 23/09/03,10:16:40,09,10,1, 11.9,1,1, 14.237, 10653.780, 359.800, 52794.577 23/09/03,10:16:40,10,10,1, 11.9,1,1, 14.237, 10653.778, 359.803, 52794.544 23/09/03,10:16:40,11,10,1, 11.9,1,1, 14.237, 10653.780, 359.826, 52794.566 23/09/03,10:16:40,12,10,1, 11.9,1,1, 14.237, 10653.790, 359.840, 52794.557 23/09/03,10:16:40,13,10,1, 11.9,1,1, 14.237, 10653.787, 359.808, 52794.571 23/09/03,10:16:40,14,10,1, 11.9,1,1, 14.237, 10653.804, 359.854, 52794.558 23/09/03,10:16:40,15,10,1, 11.9,1,1, 14.237, 10653.780, 359.882, 52794.545 23/09/03,10:16:40,16,10,1, 11.9,1,1, 14.237, 10653.778, 359.856, 52794.570 23/09/03,10:16:40,17,10,1, 11.9,1,1, 14.237, 10653.779, 359.862, 52794.559 23/09/03,10:16:40,18,10,1, 11.9,1,1, 14.237, 10653.780, 359.890, 52794.597 23/09/03,10:16:40,19,10,1, 11.9,1,1, 14.237, 10653.768, 359.866, 52794.535 23/09/03,10:16:41,00,09,1, 11.9,1,1, 14.236, 10653.765, 359.866, 52794.535 23/09/03,10:16:41,01,09,1, 11.9,1,1, 14.236, 10653.778, 359.898, 52794.560 23/09/03,10:16:41,02,09,1, 11.9,1,1, 14.236, 10653.778, 359.921, 52794.541 23/09/03,10:16:41,03,09,1, 11.9,1,1, 14.236, 10653.781, 359.913, 52794.572 23/09/03,10:16:41,04,09,1, 11.9,1,1, 14.236, 10653.782, 359.926, 52794.530 23/09/03,10:16:41,05,09,1, 11.9,1,1, 14.236, 10653.790, 359.914, 52794.547 23/09/03,10:16:41,06,09,1, 11.9,1,1, 14.236, 10653.793, 359.943, 52794.531 23/09/03,10:16:41,07,09,1, 11.9,1,1, 14.236, 10653.785, 359.946, 52794.527 23/09/03,10:16:41,08,09,1, 11.9,1,1, 14.236, 10653.779, 359.951, 52794.549 23/09/03,10:16:41,09,09,1, 11.9,1,1, 14.236, 10653.765, 359.952, 52794.520 23/09/03,10:16:41,10,09,1, 11.9,1,1, 14.236, 10653.782, 359.993, 52794.551 23/09/03,10:16:41,11,09,1, 11.9,1,1, 14.236, 10653.796, 359.972, 52794.547 23/09/03,10:16:41,12,09,1, 11.9,1,1, 14.236, 10653.795, 360.007, 52794.545 23/09/03,10:16:41,13,09,1, 11.9,1,1, 14.236, 10653.795, 359.977, 52794.549 23/09/03,10:16:41,14,09,1, 11.9,1,1, 14.236, 10653.786, 359.992, 52794.545 23/09/03,10:16:41,15,09,1, 11.9,1,1, 14.236, 10653.801, 360.019, 52794.542 23/09/03,10:16:41,16,09,1, 11.9,1,1, 14.236, 10653.779, 360.006, 52794.530 23/09/03,10:16:41,17,09,1, 11.9,1,1, 14.236, 10653.799, 360.022, 52794.508 23/09/03,10:16:41,18,09,1, 11.9,1,1, 14.236, 10653.785, 360.034, 52794.522 23/09/03,10:16:41,19,09,1, 11.9,1,1, 14.236, 10653.795, 360.058, 52794.554 23/09/03,10:16:42,00,08,1, 11.9,1,1, 14.239, 10653.790, 360.058, 52794.554 23/09/03,10:16:42,01,08,1, 11.9,1,1, 14.239, 10653.796, 360.074, 52794.563 23/09/03,10:16:42,02,08,1, 11.9,1,1, 14.239, 10653.782, 360.059, 52794.578 23/09/03,10:16:42,03,08,1, 11.9,1,1, 14.239, 10653.822, 360.065, 52794.552 23/09/03,10:16:42,04,08,1, 11.9,1,1, 14.239, 10653.801, 360.076, 52794.564 23/09/03,10:16:42,05,08,1, 11.9,1,1, 14.239, 10653.805, 360.082, 52794.559 23/09/03,10:16:42,06,08,1, 11.9,1,1, 14.239, 10653.813, 360.083, 52794.574 23/09/03,10:16:42,07,08,1, 11.9,1,1, 14.239, 10653.789, 360.081, 52794.574 23/09/03,10:16:42,08,08,1, 11.9,1,1, 14.239, 10653.779, 360.105, 52794.574 23/09/03,10:16:42,09,08,1, 11.9,1,1, 14.239, 10653.803, 360.121, 52794.543 23/09/03,10:16:42,10,08,1, 11.9,1,1, 14.239, 10653.836, 360.130, 52794.547 23/09/03,10:16:42,11,08,1, 11.9,1,1, 14.239, 10653.820, 360.131, 52794.560 23/09/03,10:16:42,12,08,1, 11.9,1,1, 14.239, 10653.815, 360.157, 52794.595 23/09/03,10:16:42,13,08,1, 11.9,1,1, 14.239, 10653.838, 360.129, 52794.583 23/09/03,10:16:42,14,08,1, 11.9,1,1, 14.239, 10653.818, 360.142, 52794.555 23/09/03,10:16:42,15,08,1, 11.9,1,1, 14.239, 10653.829, 360.163, 52794.555 23/09/03,10:16:42,16,08,1, 11.9,1,1, 14.239, 10653.839, 360.159, 52794.580 23/09/03,10:16:42,17,08,1, 11.9,1,1, 14.239, 10653.820, 360.162, 52794.538 23/09/03,10:16:42,18,08,1, 11.9,1,1, 14.239, 10653.838, 360.162, 52794.539 23/09/03,10:16:42,19,08,1, 11.9,1,1, 14.239, 10653.864, 360.176, 52794.573 23/09/03,10:16:43,00,08,1, 11.9,1,1, 14.237, 10653.857, 360.176, 52794.573 23/09/03,10:16:43,01,08,1, 11.9,1,1, 14.237, 10653.841, 360.203, 52794.527 23/09/03,10:16:43,02,08,1, 11.9,1,1, 14.237, 10653.833, 360.208, 52794.563 23/09/03,10:16:43,03,08,1, 11.9,1,1, 14.237, 10653.839, 360.203, 52794.566 23/09/03,10:16:43,04,08,1, 11.9,1,1, 14.237, 10653.859, 360.215, 52794.565 23/09/03,10:16:43,05,08,1, 11.9,1,1, 14.237, 10653.856, 360.233, 52794.545 23/09/03,10:16:43,06,08,1, 11.9,1,1, 14.237, 10653.863, 360.217, 52794.533 23/09/03,10:16:43,07,08,1, 11.9,1,1, 14.237, 10653.858, 360.244, 52794.554 23/09/03,10:16:43,08,08,1, 11.9,1,1, 14.237, 10653.838, 360.257, 52794.535 23/09/03,10:16:43,09,08,1, 11.9,1,1, 14.237, 10653.876, 360.256, 52794.534 23/09/03,10:16:43,10,08,1, 11.9,1,1, 14.237, 10653.847, 360.278, 52794.518 23/09/03,10:16:43,11,08,1, 11.9,1,1, 14.237, 10653.896, 360.281, 52794.457 23/09/03,10:16:43,12,08,1, 11.9,1,1, 14.237, 10653.895, 360.264, 52794.447 23/09/03,10:16:43,13,08,1, 11.9,1,1, 14.237, 10653.865, 360.282, 52794.543 23/09/03,10:16:43,14,08,1, 11.9,1,1, 14.237, 10653.877, 360.285, 52794.505 23/09/03,10:16:43,15,08,1, 11.9,1,1, 14.237, 10653.904, 360.281, 52794.528 23/09/03,10:16:43,16,08,1, 11.9,1,1, 14.237, 10653.901, 360.323, 52794.532 23/09/03,10:16:43,17,08,1, 11.9,1,1, 14.237, 10653.891, 360.302, 52794.504 23/09/03,10:16:43,18,08,1, 11.9,1,1, 14.237, 10653.886, 360.325, 52794.547 23/09/03,10:16:43,19,08,1, 11.9,1,1, 14.237, 10653.907, 360.335, 52794.516 23/09/03,10:16:44,00,08,1, 11.9,1,1, 14.233, 10653.899, 360.335, 52794.516 23/09/03,10:16:44,01,08,1, 11.9,1,1, 14.233, 10653.925, 360.339, 52794.520 23/09/03,10:16:44,02,08,1, 11.9,1,1, 14.233, 10653.911, 360.357, 52794.519 23/09/03,10:16:44,03,08,1, 11.9,1,1, 14.233, 10653.908, 360.372, 52794.509 23/09/03,10:16:44,04,08,1, 11.9,1,1, 14.233, 10653.918, 360.352, 52794.519 23/09/03,10:16:44,05,08,1, 11.9,1,1, 14.233, 10653.909, 360.388, 52794.516 23/09/03,10:16:44,06,08,1, 11.9,1,1, 14.233, 10653.931, 360.396, 52794.536 23/09/03,10:16:44,07,08,1, 11.9,1,1, 14.233, 10653.935, 360.380, 52794.513 23/09/03,10:16:44,08,08,1, 11.9,1,1, 14.233, 10653.891, 360.397, 52794.532 23/09/03,10:16:44,09,08,1, 11.9,1,1, 14.233, 10653.919, 360.390, 52794.540 23/09/03,10:16:44,10,08,1, 11.9,1,1, 14.233, 10653.916, 360.399, 52794.530 23/09/03,10:16:44,11,08,1, 11.9,1,1, 14.233, 10653.922, 360.436, 52794.523 23/09/03,10:16:44,12,08,1, 11.9,1,1, 14.233, 10653.955, 360.410, 52794.549 23/09/03,10:16:44,13,08,1, 11.9,1,1, 14.233, 10653.939, 360.414, 52794.509 23/09/03,10:16:44,14,08,1, 11.9,1,1, 14.233, 10653.904, 360.435, 52794.509 23/09/03,10:16:44,15,08,1, 11.9,1,1, 14.233, 10653.927, 360.444, 52794.537 23/09/03,10:16:44,16,08,1, 11.9,1,1, 14.233, 10653.946, 360.448, 52794.551 23/09/03,10:16:44,17,08,1, 11.9,1,1, 14.233, 10653.958, 360.471, 52794.525 23/09/03,10:16:44,18,08,1, 11.9,1,1, 14.233, 10653.905, 360.495, 52794.642 23/09/03,10:16:44,19,08,1, 11.9,1,1, 14.233, 10653.926, 360.490, 52794.578 23/09/03,10:16:45,00,09,1, 11.9,1,1, 14.233, 10653.924, 360.490, 52794.578 23/09/03,10:16:45,01,09,1, 11.9,1,1, 14.233, 10653.924, 360.505, 52794.522 23/09/03,10:16:45,02,09,1, 11.9,1,1, 14.233, 10653.938, 360.553, 52794.521 23/09/03,10:16:45,03,09,1, 11.9,1,1, 14.233, 10653.941, 360.518, 52794.555 23/09/03,10:16:45,04,09,1, 11.9,1,1, 14.233, 10653.960, 360.527, 52794.551 23/09/03,10:16:45,05,09,1, 11.9,1,1, 14.233, 10653.960, 360.547, 52794.543 23/09/03,10:16:45,06,09,1, 11.9,1,1, 14.233, 10653.963, 360.553, 52794.522 23/09/03,10:16:45,07,09,1, 11.9,1,1, 14.233, 10653.947, 360.542, 52794.523 23/09/03,10:16:45,08,09,1, 11.9,1,1, 14.233, 10653.959, 360.559, 52794.513 23/09/03,10:16:45,09,09,1, 11.9,1,1, 14.233, 10653.952, 360.585, 52794.525 23/09/03,10:16:45,10,09,1, 11.9,1,1, 14.233, 10653.963, 360.576, 52794.485 23/09/03,10:16:45,11,09,1, 11.9,1,1, 14.233, 10653.962, 360.593, 52794.493 23/09/03,10:16:45,12,09,1, 11.9,1,1, 14.233, 10653.994, 360.622, 52794.517 23/09/03,10:16:45,13,09,1, 11.9,1,1, 14.233, 10653.982, 360.618, 52794.479 23/09/03,10:16:45,14,09,1, 11.9,1,1, 14.233, 10653.979, 360.607, 52794.509 23/09/03,10:16:45,15,09,1, 11.9,1,1, 14.233, 10653.980, 360.658, 52794.505 23/09/03,10:16:45,16,09,1, 11.9,1,1, 14.233, 10653.954, 360.651, 52794.506 23/09/03,10:16:45,17,09,1, 11.9,1,1, 14.233, 10653.992, 360.650, 52794.505 23/09/03,10:16:45,18,09,1, 11.9,1,1, 14.233, 10653.959, 360.673, 52794.505 23/09/03,10:16:45,19,09,1, 11.9,1,1, 14.233, 10653.968, 360.670, 52794.490 23/09/03,10:16:46,00,09,1, 11.9,1,1, 14.238, 10653.965, 360.670, 52794.490 23/09/03,10:16:46,01,09,1, 11.9,1,1, 14.238, 10653.991, 360.687, 52794.558 23/09/03,10:16:46,02,09,1, 11.9,1,1, 14.238, 10654.010, 360.677, 52794.543 23/09/03,10:16:46,03,09,1, 11.9,1,1, 14.238, 10653.995, 360.685, 52794.505 23/09/03,10:16:46,04,09,1, 11.9,1,1, 14.238, 10654.008, 360.700, 52794.525 23/09/03,10:16:46,05,09,1, 11.9,1,1, 14.238, 10653.972, 360.696, 52794.549 23/09/03,10:16:46,06,09,1, 11.9,1,1, 14.238, 10653.989, 360.706, 52794.500 23/09/03,10:16:46,07,09,1, 11.9,1,1, 14.238, 10653.991, 360.718, 52794.475 23/09/03,10:16:46,08,09,1, 11.9,1,1, 14.238, 10653.994, 360.693, 52794.517 23/09/03,10:16:46,09,09,1, 11.9,1,1, 14.238, 10653.990, 360.719, 52794.488 23/09/03,10:16:46,10,09,1, 11.9,1,1, 14.238, 10653.991, 360.726, 52794.509 23/09/03,10:16:46,11,09,1, 11.9,1,1, 14.238, 10653.998, 360.747, 52794.512 23/09/03,10:16:46,12,09,1, 11.9,1,1, 14.238, 10653.989, 360.752, 52794.504 23/09/03,10:16:46,13,09,1, 11.9,1,1, 14.238, 10654.017, 360.759, 52794.492 23/09/03,10:16:46,14,09,1, 11.9,1,1, 14.238, 10653.986, 360.746, 52794.462 23/09/03,10:16:46,15,09,1, 11.9,1,1, 14.238, 10653.997, 360.773, 52794.487 23/09/03,10:16:46,16,09,1, 11.9,1,1, 14.238, 10654.022, 360.774, 52794.486 23/09/03,10:16:46,17,09,1, 11.9,1,1, 14.238, 10654.000, 360.766, 52794.495 23/09/03,10:16:46,18,09,1, 11.9,1,1, 14.238, 10653.996, 360.821, 52794.469 23/09/03,10:16:46,19,09,1, 11.9,1,1, 14.238, 10654.009, 360.786, 52794.482 23/09/03,10:16:47,00,09,1, 11.9,1,1, 14.236, 10654.007, 360.786, 52794.482 23/09/03,10:16:47,01,09,1, 11.9,1,1, 14.236, 10654.015, 360.829, 52794.509 23/09/03,10:16:47,02,09,1, 11.9,1,1, 14.236, 10653.999, 360.825, 52794.503 23/09/03,10:16:47,03,09,1, 11.9,1,1, 14.236, 10654.004, 360.831, 52794.497 23/09/03,10:16:47,04,09,1, 11.9,1,1, 14.236, 10654.008, 360.862, 52794.476 23/09/03,10:16:47,05,09,1, 11.9,1,1, 14.236, 10654.008, 360.868, 52794.528 23/09/03,10:16:47,06,09,1, 11.9,1,1, 14.236, 10654.011, 360.875, 52794.498 23/09/03,10:16:47,07,09,1, 11.9,1,1, 14.236, 10654.009, 360.859, 52794.476 23/09/03,10:16:47,08,09,1, 11.9,1,1, 14.236, 10654.017, 360.882, 52794.493 23/09/03,10:16:47,09,09,1, 11.9,1,1, 14.236, 10654.017, 360.901, 52794.516 23/09/03,10:16:47,10,09,1, 11.9,1,1, 14.236, 10654.013, 360.865, 52794.489 23/09/03,10:16:47,11,09,1, 11.9,1,1, 14.236, 10654.000, 360.876, 52794.500 23/09/03,10:16:47,12,09,1, 11.9,1,1, 14.236, 10654.005, 360.902, 52794.454 23/09/03,10:16:47,13,09,1, 11.9,1,1, 14.236, 10653.995, 360.906, 52794.442 23/09/03,10:16:47,14,09,1, 11.9,1,1, 14.236, 10654.007, 360.922, 52794.473 23/09/03,10:16:47,15,09,1, 11.9,1,1, 14.236, 10654.020, 360.916, 52794.479 23/09/03,10:16:47,16,09,1, 11.9,1,1, 14.236, 10654.017, 360.932, 52794.454 23/09/03,10:16:47,17,09,1, 11.9,1,1, 14.236, 10654.005, 360.933, 52794.495 23/09/03,10:16:47,18,09,1, 11.9,1,1, 14.236, 10654.017, 360.951, 52794.466 23/09/03,10:16:47,19,09,1, 11.9,1,1, 14.236, 10654.012, 360.936, 52794.443 23/09/03,10:16:48,00,09,1, 11.9,1,1, 14.239, 10654.007, 360.936, 52794.443 23/09/03,10:16:48,01,09,1, 11.9,1,1, 14.239, 10654.027, 360.994, 52794.493 23/09/03,10:16:48,02,09,1, 11.9,1,1, 14.239, 10654.006, 360.983, 52794.470 23/09/03,10:16:48,03,09,1, 11.9,1,1, 14.239, 10653.998, 361.022, 52794.453 23/09/03,10:16:48,04,09,1, 11.9,1,1, 14.239, 10654.011, 361.026, 52794.482 23/09/03,10:16:48,05,09,1, 11.9,1,1, 14.239, 10653.998, 361.030, 52794.493 23/09/03,10:16:48,06,09,1, 11.9,1,1, 14.239, 10654.032, 361.042, 52794.484 23/09/03,10:16:48,07,09,1, 11.9,1,1, 14.239, 10654.003, 361.067, 52794.494 23/09/03,10:16:48,08,09,1, 11.9,1,1, 14.239, 10654.008, 361.039, 52794.473 23/09/03,10:16:48,09,09,1, 11.9,1,1, 14.239, 10654.004, 361.053, 52794.499 23/09/03,10:16:48,10,09,1, 11.9,1,1, 14.239, 10654.006, 361.065, 52794.465 23/09/03,10:16:48,11,09,1, 11.9,1,1, 14.239, 10653.973, 361.082, 52794.464 23/09/03,10:16:48,12,09,1, 11.9,1,1, 14.239, 10654.006, 361.066, 52794.454 23/09/03,10:16:48,13,09,1, 11.9,1,1, 14.239, 10654.000, 361.119, 52794.479 23/09/03,10:16:48,14,09,1, 11.9,1,1, 14.239, 10654.016, 361.096, 52794.452 23/09/03,10:16:48,15,09,1, 11.9,1,1, 14.239, 10654.010, 361.091, 52794.492 23/09/03,10:16:48,16,09,1, 11.9,1,1, 14.239, 10654.020, 361.113, 52794.438 23/09/03,10:16:48,17,09,1, 11.9,1,1, 14.239, 10654.009, 361.105, 52794.455 23/09/03,10:16:48,18,09,1, 11.9,1,1, 14.239, 10654.013, 361.133, 52794.487 23/09/03,10:16:48,19,09,1, 11.9,1,1, 14.239, 10654.007, 361.127, 52794.455 23/09/03,10:16:49,00,09,1, 11.9,1,1, 14.238, 10654.007, 361.127, 52794.455 23/09/03,10:16:49,01,09,1, 11.9,1,1, 14.238, 10654.035, 361.136, 52794.468 23/09/03,10:16:49,02,09,1, 11.9,1,1, 14.238, 10654.026, 361.145, 52794.475 23/09/03,10:16:49,03,09,1, 11.9,1,1, 14.238, 10654.022, 361.146, 52794.472 23/09/03,10:16:49,04,09,1, 11.9,1,1, 14.238, 10654.011, 361.172, 52794.473 23/09/03,10:16:49,05,09,1, 11.9,1,1, 14.238, 10653.984, 361.196, 52794.476 23/09/03,10:16:49,06,09,1, 11.9,1,1, 14.238, 10653.986, 361.168, 52794.454 23/09/03,10:16:49,07,09,1, 11.9,1,1, 14.238, 10654.023, 361.164, 52794.464 23/09/03,10:16:49,08,09,1, 11.9,1,1, 14.238, 10654.009, 361.192, 52794.451 23/09/03,10:16:49,09,09,1, 11.9,1,1, 14.238, 10654.003, 361.173, 52794.442 23/09/03,10:16:49,10,09,1, 11.9,1,1, 14.238, 10653.994, 361.198, 52794.462 23/09/03,10:16:49,11,09,1, 11.9,1,1, 14.238, 10653.994, 361.223, 52794.462 23/09/03,10:16:49,12,09,1, 11.9,1,1, 14.238, 10653.999, 361.212, 52794.472 23/09/03,10:16:49,13,09,1, 11.9,1,1, 14.238, 10653.991, 361.208, 52794.461 23/09/03,10:16:49,14,09,1, 11.9,1,1, 14.238, 10654.003, 361.208, 52794.470 23/09/03,10:16:49,15,09,1, 11.9,1,1, 14.238, 10653.985, 361.228, 52794.415 23/09/03,10:16:49,16,09,1, 11.9,1,1, 14.238, 10653.998, 361.236, 52794.423 23/09/03,10:16:49,17,09,1, 11.9,1,1, 14.238, 10654.001, 361.236, 52794.451 23/09/03,10:16:49,18,09,1, 11.9,1,1, 14.238, 10654.011, 361.234, 52794.470 23/09/03,10:16:49,19,09,1, 11.9,1,1, 14.238, 10654.000, 361.260, 52794.462 23/09/03,10:16:50,00,08,1, 11.8,1,1, 14.239, 10653.999, 361.260, 52794.462 23/09/03,10:16:50,01,08,1, 11.8,1,1, 14.239, 10654.018, 361.257, 52794.416 23/09/03,10:16:50,02,08,1, 11.8,1,1, 14.239, 10654.000, 361.253, 52794.415 23/09/03,10:16:50,03,08,1, 11.8,1,1, 14.239, 10653.978, 361.260, 52794.448 23/09/03,10:16:50,04,08,1, 11.8,1,1, 14.239, 10653.988, 361.258, 52794.419 23/09/03,10:16:50,05,08,1, 11.8,1,1, 14.239, 10653.976, 361.281, 52794.414 23/09/03,10:16:50,06,08,1, 11.8,1,1, 14.239, 10654.005, 361.268, 52794.420 23/09/03,10:16:50,07,08,1, 11.8,1,1, 14.239, 10654.010, 361.284, 52794.420 23/09/03,10:16:50,08,08,1, 11.8,1,1, 14.239, 10653.991, 361.272, 52794.424 23/09/03,10:16:50,09,08,1, 11.8,1,1, 14.239, 10653.991, 361.294, 52794.429 23/09/03,10:16:50,10,08,1, 11.8,1,1, 14.239, 10653.999, 361.312, 52794.410 23/09/03,10:16:50,11,08,1, 11.8,1,1, 14.239, 10653.979, 361.281, 52794.415 23/09/03,10:16:50,12,08,1, 11.8,1,1, 14.239, 10653.995, 361.287, 52794.409 23/09/03,10:16:50,13,08,1, 11.8,1,1, 14.239, 10654.010, 361.301, 52794.420 23/09/03,10:16:50,14,08,1, 11.8,1,1, 14.239, 10654.019, 361.290, 52794.407 23/09/03,10:16:50,15,08,1, 11.8,1,1, 14.239, 10653.989, 361.311, 52794.424 23/09/03,10:16:50,16,08,1, 11.8,1,1, 14.239, 10654.040, 361.327, 52794.457 23/09/03,10:16:50,17,08,1, 11.8,1,1, 14.239, 10654.003, 361.324, 52794.410 23/09/03,10:16:50,18,08,1, 11.8,1,1, 14.239, 10653.992, 361.320, 52794.415 23/09/03,10:16:50,19,08,1, 11.8,1,1, 14.239, 10654.034, 361.354, 52794.432 23/09/03,10:16:51,00,08,1, 11.9,1,1, 14.238, 10654.032, 361.354, 52794.432 23/09/03,10:16:51,01,08,1, 11.9,1,1, 14.238, 10653.998, 361.362, 52794.412 23/09/03,10:16:51,02,08,1, 11.9,1,1, 14.238, 10654.005, 361.367, 52794.408 23/09/03,10:16:51,03,08,1, 11.9,1,1, 14.238, 10653.996, 361.377, 52794.431 23/09/03,10:16:51,04,08,1, 11.9,1,1, 14.238, 10654.010, 361.380, 52794.427 23/09/03,10:16:51,05,08,1, 11.9,1,1, 14.238, 10654.022, 361.386, 52794.415 23/09/03,10:16:51,06,08,1, 11.9,1,1, 14.238, 10653.981, 361.361, 52794.385 23/09/03,10:16:51,07,08,1, 11.9,1,1, 14.238, 10654.011, 361.398, 52794.405 23/09/03,10:16:51,08,08,1, 11.9,1,1, 14.238, 10654.019, 361.386, 52794.375 23/09/03,10:16:51,09,08,1, 11.9,1,1, 14.238, 10654.007, 361.382, 52794.378 23/09/03,10:16:51,10,08,1, 11.9,1,1, 14.238, 10654.005, 361.417, 52794.408 23/09/03,10:16:51,11,08,1, 11.9,1,1, 14.238, 10654.017, 361.427, 52794.375 23/09/03,10:16:51,12,08,1, 11.9,1,1, 14.238, 10654.013, 361.403, 52794.406 23/09/03,10:16:51,13,08,1, 11.9,1,1, 14.238, 10654.008, 361.414, 52794.431 23/09/03,10:16:51,14,08,1, 11.9,1,1, 14.238, 10654.020, 361.434, 52794.418 23/09/03,10:16:51,15,08,1, 11.9,1,1, 14.238, 10654.015, 361.430, 52794.357 23/09/03,10:16:51,16,08,1, 11.9,1,1, 14.238, 10654.002, 361.457, 52794.375 23/09/03,10:16:51,17,08,1, 11.9,1,1, 14.238, 10654.016, 361.456, 52794.397 23/09/03,10:16:51,18,08,1, 11.9,1,1, 14.238, 10654.014, 361.436, 52794.372 23/09/03,10:16:51,19,08,1, 11.9,1,1, 14.238, 10654.014, 361.463, 52794.353 23/09/03,10:16:52,00,08,1, 11.9,1,1, 14.238, 10654.007, 361.463, 52794.353 23/09/03,10:16:52,01,08,1, 11.9,1,1, 14.238, 10653.996, 361.481, 52794.417 23/09/03,10:16:52,02,08,1, 11.9,1,1, 14.238, 10654.001, 361.463, 52794.419 23/09/03,10:16:52,03,08,1, 11.9,1,1, 14.238, 10654.011, 361.488, 52794.411 23/09/03,10:16:52,04,08,1, 11.9,1,1, 14.238, 10654.008, 361.482, 52794.408 23/09/03,10:16:52,05,08,1, 11.9,1,1, 14.238, 10653.993, 361.489, 52794.354 23/09/03,10:16:52,06,08,1, 11.9,1,1, 14.238, 10654.008, 361.506, 52794.419 23/09/03,10:16:52,07,08,1, 11.9,1,1, 14.238, 10653.999, 361.532, 52794.410 23/09/03,10:16:52,08,08,1, 11.9,1,1, 14.238, 10653.990, 361.538, 52794.394 23/09/03,10:16:52,09,08,1, 11.9,1,1, 14.238, 10654.002, 361.523, 52794.371 23/09/03,10:16:52,10,08,1, 11.9,1,1, 14.238, 10653.992, 361.518, 52794.411 23/09/03,10:16:52,11,08,1, 11.9,1,1, 14.238, 10653.986, 361.536, 52794.402 23/09/03,10:16:52,12,08,1, 11.9,1,1, 14.238, 10654.006, 361.542, 52794.362 23/09/03,10:16:52,13,08,1, 11.9,1,1, 14.238, 10653.989, 361.522, 52794.379 23/09/03,10:16:52,14,08,1, 11.9,1,1, 14.238, 10653.981, 361.522, 52794.356 23/09/03,10:16:52,15,08,1, 11.9,1,1, 14.238, 10653.944, 361.547, 52794.577 23/09/03,10:16:52,16,08,1, 11.9,1,1, 14.238, 10653.978, 361.586, 52794.453 23/09/03,10:16:52,17,08,1, 11.9,1,1, 14.238, 10653.951, 361.543, 52794.442 23/09/03,10:16:52,18,08,1, 11.9,1,1, 14.238, 10653.974, 361.567, 52794.395 23/09/03,10:16:52,19,08,1, 11.9,1,1, 14.238, 10653.968, 361.574, 52794.401 23/09/03,10:16:53,00,08,1, 11.9,1,1, 14.236, 10653.965, 361.574, 52794.401 23/09/03,10:16:53,01,08,1, 11.9,1,1, 14.236, 10653.944, 361.583, 52794.411 23/09/03,10:16:53,02,08,1, 11.9,1,1, 14.236, 10653.977, 361.601, 52794.377 23/09/03,10:16:53,03,08,1, 11.9,1,1, 14.236, 10653.939, 361.589, 52794.374 23/09/03,10:16:53,04,08,1, 11.9,1,1, 14.236, 10653.985, 361.603, 52794.351 23/09/03,10:16:53,05,08,1, 11.9,1,1, 14.236, 10653.980, 361.610, 52794.415 23/09/03,10:16:53,06,08,1, 11.9,1,1, 14.236, 10653.953, 361.594, 52794.397 23/09/03,10:16:53,07,08,1, 11.9,1,1, 14.236, 10653.978, 361.602, 52794.406 23/09/03,10:16:53,08,08,1, 11.9,1,1, 14.236, 10653.969, 361.607, 52794.378 23/09/03,10:16:53,09,08,1, 11.9,1,1, 14.236, 10653.956, 361.599, 52794.335 23/09/03,10:16:53,10,08,1, 11.9,1,1, 14.236, 10653.982, 361.596, 52794.381 23/09/03,10:16:53,11,08,1, 11.9,1,1, 14.236, 10653.983, 361.639, 52794.368 23/09/03,10:16:53,12,08,1, 11.9,1,1, 14.236, 10653.974, 361.623, 52794.358 23/09/03,10:16:53,13,08,1, 11.9,1,1, 14.236, 10653.953, 361.629, 52794.362 23/09/03,10:16:53,14,08,1, 11.9,1,1, 14.236, 10653.963, 361.648, 52794.344 23/09/03,10:16:53,15,08,1, 11.9,1,1, 14.236, 10653.970, 361.645, 52794.339 23/09/03,10:16:53,16,08,1, 11.9,1,1, 14.236, 10653.964, 361.633, 52794.314 23/09/03,10:16:53,17,08,1, 11.9,1,1, 14.236, 10653.975, 361.670, 52794.310 23/09/03,10:16:53,18,08,1, 11.9,1,1, 14.236, 10653.961, 361.673, 52794.326 23/09/03,10:16:53,19,08,1, 11.9,1,1, 14.236, 10653.977, 361.662, 52794.324 23/09/03,10:16:54,00,08,1, 11.8,1,1, 14.242, 10653.974, 361.662, 52794.324 23/09/03,10:16:54,01,08,1, 11.8,1,1, 14.242, 10653.999, 361.682, 52794.351 23/09/03,10:16:54,02,08,1, 11.8,1,1, 14.242, 10653.968, 361.689, 52794.355 23/09/03,10:16:54,03,08,1, 11.8,1,1, 14.242, 10653.941, 361.703, 52794.487 23/09/03,10:16:54,04,08,1, 11.8,1,1, 14.242, 10653.988, 361.688, 52794.386 23/09/03,10:16:54,05,08,1, 11.8,1,1, 14.242, 10653.973, 361.702, 52794.338 23/09/03,10:16:54,06,08,1, 11.8,1,1, 14.242, 10653.977, 361.709, 52794.354 23/09/03,10:16:54,07,08,1, 11.8,1,1, 14.242, 10653.957, 361.704, 52794.357 23/09/03,10:16:54,08,08,1, 11.8,1,1, 14.242, 10653.960, 361.733, 52794.329 23/09/03,10:16:54,09,08,1, 11.8,1,1, 14.242, 10653.975, 361.744, 52794.311 23/09/03,10:16:54,10,08,1, 11.8,1,1, 14.242, 10653.983, 361.727, 52794.360 23/09/03,10:16:54,11,08,1, 11.8,1,1, 14.242, 10653.985, 361.742, 52794.332 23/09/03,10:16:54,12,08,1, 11.8,1,1, 14.242, 10653.980, 361.749, 52794.340 23/09/03,10:16:54,13,08,1, 11.8,1,1, 14.242, 10653.967, 361.775, 52794.333 23/09/03,10:16:54,14,08,1, 11.8,1,1, 14.242, 10653.980, 361.756, 52794.332 23/09/03,10:16:54,15,08,1, 11.8,1,1, 14.242, 10653.952, 361.791, 52794.282 23/09/03,10:16:54,16,08,1, 11.8,1,1, 14.242, 10653.984, 361.810, 52794.375 23/09/03,10:16:54,17,08,1, 11.8,1,1, 14.242, 10653.966, 361.817, 52794.332 23/09/03,10:16:54,18,08,1, 11.8,1,1, 14.242, 10653.958, 361.813, 52794.335 23/09/03,10:16:54,19,08,1, 11.8,1,1, 14.242, 10653.975, 361.818, 52794.341 23/09/03,10:16:55,00,08,1, 11.9,1,1, 14.237, 10653.974, 361.818, 52794.341 23/09/03,10:16:55,01,08,1, 11.9,1,1, 14.237, 10653.944, 361.797, 52794.324 23/09/03,10:16:55,02,08,1, 11.9,1,1, 14.237, 10653.967, 361.799, 52794.340 23/09/03,10:16:55,03,08,1, 11.9,1,1, 14.237, 10653.912, 361.845, 52794.379 23/09/03,10:16:55,04,08,1, 11.9,1,1, 14.237, 10653.951, 361.825, 52794.358 23/09/03,10:16:55,05,08,1, 11.9,1,1, 14.237, 10653.953, 361.849, 52794.339 23/09/03,10:16:55,06,08,1, 11.9,1,1, 14.237, 10653.917, 361.833, 52794.367 23/09/03,10:16:55,07,08,1, 11.9,1,1, 14.237, 10653.916, 361.841, 52794.327 23/09/03,10:16:55,08,08,1, 11.9,1,1, 14.237, 10653.902, 361.862, 52794.349 23/09/03,10:16:55,09,08,1, 11.9,1,1, 14.237, 10653.906, 361.856, 52794.360 23/09/03,10:16:55,10,08,1, 11.9,1,1, 14.237, 10653.920, 361.868, 52794.338 23/09/03,10:16:55,11,08,1, 11.9,1,1, 14.237, 10653.913, 361.858, 52794.340 23/09/03,10:16:55,12,08,1, 11.9,1,1, 14.237, 10653.895, 361.865, 52794.331 23/09/03,10:16:55,13,08,1, 11.9,1,1, 14.237, 10653.901, 361.883, 52794.311 23/09/03,10:16:55,14,08,1, 11.9,1,1, 14.237, 10653.913, 361.862, 52794.313 23/09/03,10:16:55,15,08,1, 11.9,1,1, 14.237, 10653.887, 361.867, 52794.301 23/09/03,10:16:55,16,08,1, 11.9,1,1, 14.237, 10653.895, 361.879, 52794.305 23/09/03,10:16:55,17,08,1, 11.9,1,1, 14.237, 10653.889, 361.897, 52794.305 23/09/03,10:16:55,18,08,1, 11.9,1,1, 14.237, 10653.880, 361.901, 52794.332 23/09/03,10:16:55,19,08,1, 11.9,1,1, 14.237, 10653.875, 361.920, 52794.318 23/09/03,10:16:56,00,08,1, 11.9,1,1, 14.240, 10653.874, 361.920, 52794.318 23/09/03,10:16:56,01,08,1, 11.9,1,1, 14.240, 10653.875, 361.901, 52794.293 23/09/03,10:16:56,02,08,1, 11.9,1,1, 14.240, 10653.865, 361.910, 52794.282 23/09/03,10:16:56,03,08,1, 11.9,1,1, 14.240, 10653.872, 361.920, 52794.301 23/09/03,10:16:56,04,08,1, 11.9,1,1, 14.240, 10653.871, 361.939, 52794.275 23/09/03,10:16:56,05,08,1, 11.9,1,1, 14.240, 10653.852, 361.924, 52794.270 23/09/03,10:16:56,06,08,1, 11.9,1,1, 14.240, 10653.843, 361.918, 52794.288 23/09/03,10:16:56,07,08,1, 11.9,1,1, 14.240, 10653.864, 361.953, 52794.263 23/09/03,10:16:56,08,08,1, 11.9,1,1, 14.240, 10653.832, 361.933, 52794.278 23/09/03,10:16:56,09,08,1, 11.9,1,1, 14.240, 10653.850, 361.956, 52794.274 23/09/03,10:16:56,10,08,1, 11.9,1,1, 14.240, 10653.844, 361.941, 52794.254 23/09/03,10:16:56,11,08,1, 11.9,1,1, 14.240, 10653.849, 361.936, 52794.254 23/09/03,10:16:56,12,08,1, 11.9,1,1, 14.240, 10653.839, 361.957, 52794.272 23/09/03,10:16:56,13,08,1, 11.9,1,1, 14.240, 10653.836, 361.960, 52794.248 23/09/03,10:16:56,14,08,1, 11.9,1,1, 14.240, 10653.824, 361.953, 52794.250 23/09/03,10:16:56,15,08,1, 11.9,1,1, 14.240, 10653.847, 361.940, 52794.238 23/09/03,10:16:56,16,08,1, 11.9,1,1, 14.240, 10653.844, 361.959, 52794.269 23/09/03,10:16:56,17,08,1, 11.9,1,1, 14.240, 10653.819, 361.969, 52794.268 23/09/03,10:16:56,18,08,1, 11.9,1,1, 14.240, 10653.835, 361.977, 52794.282 23/09/03,10:16:56,19,08,1, 11.9,1,1, 14.240, 10653.830, 361.958, 52794.245 23/09/03,10:16:57,00,08,1, 11.9,1,1, 14.237, 10653.824, 361.958, 52794.245 23/09/03,10:16:57,01,08,1, 11.9,1,1, 14.237, 10653.819, 361.955, 52794.294 23/09/03,10:16:57,02,08,1, 11.9,1,1, 14.237, 10653.831, 362.019, 52794.552 23/09/03,10:16:57,03,08,1, 11.9,1,1, 14.237, 10653.864, 362.018, 52794.481 23/09/03,10:16:57,04,08,1, 11.9,1,1, 14.237, 10653.847, 362.027, 52794.491 23/09/03,10:16:57,05,08,1, 11.9,1,1, 14.237, 10653.856, 362.046, 52794.507 23/09/03,10:16:57,06,08,1, 11.9,1,1, 14.237, 10653.831, 362.028, 52794.436 23/09/03,10:16:57,07,08,1, 11.9,1,1, 14.237, 10653.880, 362.059, 52794.434 23/09/03,10:16:57,08,08,1, 11.9,1,1, 14.237, 10653.851, 362.064, 52794.465 23/09/03,10:16:57,09,08,1, 11.9,1,1, 14.237, 10653.868, 362.041, 52794.510 23/09/03,10:16:57,10,08,1, 11.9,1,1, 14.237, 10653.856, 362.048, 52794.497 23/09/03,10:16:57,11,08,1, 11.9,1,1, 14.237, 10653.863, 362.062, 52794.491 23/09/03,10:16:57,12,08,1, 11.9,1,1, 14.237, 10653.850, 362.057, 52794.470 23/09/03,10:16:57,13,08,1, 11.9,1,1, 14.237, 10653.855, 362.095, 52794.469 23/09/03,10:16:57,14,08,1, 11.9,1,1, 14.237, 10653.848, 362.077, 52794.454 23/09/03,10:16:57,15,08,1, 11.9,1,1, 14.237, 10653.868, 362.095, 52794.500 23/09/03,10:16:57,16,08,1, 11.9,1,1, 14.237, 10653.822, 362.095, 52794.496 23/09/03,10:16:57,17,08,1, 11.9,1,1, 14.237, 10653.859, 362.082, 52794.488 23/09/03,10:16:57,18,08,1, 11.9,1,1, 14.237, 10653.824, 362.080, 52794.450 23/09/03,10:16:57,19,08,1, 11.9,1,1, 14.237, 10653.840, 362.113, 52794.510 23/09/03,10:16:58,00,08,1, 11.8,1,1, 14.246, 10653.832, 362.113, 52794.510 23/09/03,10:16:58,01,08,1, 11.8,1,1, 14.246, 10653.857, 362.107, 52794.480 23/09/03,10:16:58,02,08,1, 11.8,1,1, 14.246, 10653.831, 362.113, 52794.450 23/09/03,10:16:58,03,08,1, 11.8,1,1, 14.246, 10653.846, 362.115, 52794.484 23/09/03,10:16:58,04,08,1, 11.8,1,1, 14.246, 10653.838, 362.123, 52794.455 23/09/03,10:16:58,05,08,1, 11.8,1,1, 14.246, 10653.844, 362.114, 52794.486 23/09/03,10:16:58,06,08,1, 11.8,1,1, 14.246, 10653.850, 362.114, 52794.459 23/09/03,10:16:58,07,08,1, 11.8,1,1, 14.246, 10653.848, 362.127, 52794.454 23/09/03,10:16:58,08,08,1, 11.8,1,1, 14.246, 10653.826, 362.135, 52794.454 23/09/03,10:16:58,09,08,1, 11.8,1,1, 14.246, 10653.851, 362.126, 52794.453 23/09/03,10:16:58,10,08,1, 11.8,1,1, 14.246, 10653.792, 362.113, 52794.444 23/09/03,10:16:58,11,08,1, 11.8,1,1, 14.246, 10653.800, 362.139, 52794.430 23/09/03,10:16:58,12,08,1, 11.8,1,1, 14.246, 10653.815, 362.118, 52794.458 23/09/03,10:16:58,13,08,1, 11.8,1,1, 14.246, 10653.827, 362.142, 52794.486 23/09/03,10:16:58,14,08,1, 11.8,1,1, 14.246, 10653.850, 362.133, 52794.452 23/09/03,10:16:58,15,08,1, 11.8,1,1, 14.246, 10653.805, 362.141, 52794.402 23/09/03,10:16:58,16,08,1, 11.8,1,1, 14.246, 10653.823, 362.119, 52794.261 23/09/03,10:16:58,17,08,1, 11.8,1,1, 14.246, 10653.829, 362.149, 52794.475 23/09/03,10:16:58,18,08,1, 11.8,1,1, 14.246, 10653.843, 362.136, 52794.447 23/09/03,10:16:58,19,08,1, 11.8,1,1, 14.246, 10653.827, 362.138, 52794.452 23/09/03,10:16:59,00,08,1, 11.8,1,1, 14.242, 10653.824, 362.138, 52794.452 23/09/03,10:16:59,01,08,1, 11.8,1,1, 14.242, 10653.823, 362.121, 52794.444 23/09/03,10:16:59,02,08,1, 11.8,1,1, 14.242, 10653.814, 362.128, 52794.421 23/09/03,10:16:59,03,08,1, 11.8,1,1, 14.242, 10653.800, 362.144, 52794.442 23/09/03,10:16:59,04,08,1, 11.8,1,1, 14.242, 10653.776, 362.120, 52794.411 23/09/03,10:16:59,05,08,1, 11.8,1,1, 14.242, 10653.789, 362.141, 52794.460 23/09/03,10:16:59,06,08,1, 11.8,1,1, 14.242, 10653.793, 362.146, 52794.418 23/09/03,10:16:59,07,08,1, 11.8,1,1, 14.242, 10653.820, 362.128, 52794.405 23/09/03,10:16:59,08,08,1, 11.8,1,1, 14.242, 10653.807, 362.112, 52794.419 23/09/03,10:16:59,09,08,1, 11.8,1,1, 14.242, 10653.804, 362.128, 52794.429 23/09/03,10:16:59,10,08,1, 11.8,1,1, 14.242, 10653.791, 362.141, 52794.406 23/09/03,10:16:59,11,08,1, 11.8,1,1, 14.242, 10653.830, 362.139, 52794.396 23/09/03,10:16:59,12,08,1, 11.8,1,1, 14.242, 10653.815, 362.130, 52794.397 23/09/03,10:16:59,13,08,1, 11.8,1,1, 14.242, 10653.793, 362.131, 52794.402 23/09/03,10:16:59,14,08,1, 11.8,1,1, 14.242, 10653.808, 362.131, 52794.403 23/09/03,10:16:59,15,08,1, 11.8,1,1, 14.242, 10653.802, 362.140, 52794.427 23/09/03,10:16:59,16,08,1, 11.8,1,1, 14.242, 10653.800, 362.142, 52794.406 23/09/03,10:16:59,17,08,1, 11.8,1,1, 14.242, 10653.781, 362.144, 52794.385 23/09/03,10:16:59,18,08,1, 11.8,1,1, 14.242, 10653.792, 362.142, 52794.410 23/09/03,10:16:59,19,08,1, 11.8,1,1, 14.242, 10653.805, 362.137, 52794.413 23/09/03,10:17:00,00,08,1, 11.9,1,1, 14.243, 10653.799, 362.137, 52794.413 23/09/03,10:17:00,01,08,1, 11.9,1,1, 14.243, 10653.784, 362.135, 52794.394 23/09/03,10:17:00,02,08,1, 11.9,1,1, 14.243, 10653.794, 362.095, 52794.129 23/09/03,10:17:00,03,08,1, 11.9,1,1, 14.243, 10653.776, 362.128, 52794.151 23/09/03,10:17:00,04,08,1, 11.9,1,1, 14.243, 10653.766, 362.099, 52794.172 23/09/03,10:17:00,05,08,1, 11.9,1,1, 14.243, 10653.793, 362.119, 52794.189 23/09/03,10:17:00,06,08,1, 11.9,1,1, 14.243, 10653.797, 362.127, 52794.215 23/09/03,10:17:00,07,08,1, 11.9,1,1, 14.243, 10653.781, 362.098, 52794.175 23/09/03,10:17:00,08,08,1, 11.9,1,1, 14.243, 10653.789, 362.133, 52794.192 23/09/03,10:17:00,09,08,1, 11.9,1,1, 14.243, 10653.794, 362.114, 52794.225 23/09/03,10:17:00,10,08,1, 11.9,1,1, 14.243, 10653.805, 362.125, 52794.162 23/09/03,10:17:00,11,08,1, 11.9,1,1, 14.243, 10653.778, 362.117, 52794.138 23/09/03,10:17:00,12,08,1, 11.9,1,1, 14.243, 10653.794, 362.129, 52794.162 23/09/03,10:17:00,13,08,1, 11.9,1,1, 14.243, 10653.778, 362.121, 52794.157 23/09/03,10:17:00,14,08,1, 11.9,1,1, 14.243, 10653.770, 362.107, 52794.148 23/09/03,10:17:00,15,08,1, 11.9,1,1, 14.243, 10653.790, 362.111, 52794.144 23/09/03,10:17:00,16,08,1, 11.9,1,1, 14.243, 10653.788, 362.114, 52794.156 23/09/03,10:17:00,17,08,1, 11.9,1,1, 14.243, 10653.807, 362.117, 52794.115 23/09/03,10:17:00,18,08,1, 11.9,1,1, 14.243, 10653.803, 362.126, 52794.127 23/09/03,10:17:00,19,08,1, 11.9,1,1, 14.243, 10653.797, 362.118, 52794.125 23/09/03,10:17:01,00,08,1, 11.9,1,1, 14.239, 10653.790, 362.118, 52794.125 23/09/03,10:17:01,01,08,1, 11.9,1,1, 14.239, 10653.773, 362.105, 52794.128 23/09/03,10:17:01,02,08,1, 11.9,1,1, 14.239, 10653.757, 362.137, 52794.138 23/09/03,10:17:01,03,08,1, 11.9,1,1, 14.239, 10653.779, 362.134, 52794.101 23/09/03,10:17:01,04,08,1, 11.9,1,1, 14.239, 10653.787, 362.115, 52794.122 23/09/03,10:17:01,05,08,1, 11.9,1,1, 14.239, 10653.800, 362.121, 52794.129 23/09/03,10:17:01,06,08,1, 11.9,1,1, 14.239, 10653.769, 362.143, 52794.099 23/09/03,10:17:01,07,08,1, 11.9,1,1, 14.239, 10653.776, 362.147, 52794.100 23/09/03,10:17:01,08,08,1, 11.9,1,1, 14.239, 10653.803, 362.128, 52794.114 23/09/03,10:17:01,09,08,1, 11.9,1,1, 14.239, 10653.763, 362.121, 52794.119 23/09/03,10:17:01,10,08,1, 11.9,1,1, 14.239, 10653.779, 362.107, 52794.095 23/09/03,10:17:01,11,08,1, 11.9,1,1, 14.239, 10653.808, 362.159, 52794.159 23/09/03,10:17:01,12,08,1, 11.9,1,1, 14.239, 10653.772, 362.128, 52794.132 23/09/03,10:17:01,13,08,1, 11.9,1,1, 14.239, 10653.772, 362.138, 52794.143 23/09/03,10:17:01,14,08,1, 11.9,1,1, 14.239, 10653.767, 362.123, 52794.122 23/09/03,10:17:01,15,08,1, 11.9,1,1, 14.239, 10653.770, 362.129, 52794.085 23/09/03,10:17:01,16,08,1, 11.9,1,1, 14.239, 10653.768, 362.139, 52794.054 23/09/03,10:17:01,17,08,1, 11.9,1,1, 14.239, 10653.777, 362.122, 52794.094 23/09/03,10:17:01,18,08,1, 11.9,1,1, 14.239, 10653.765, 362.149, 52794.137 23/09/03,10:17:01,19,08,1, 11.9,1,1, 14.239, 10653.749, 362.136, 52794.100 23/09/03,10:17:02,00,08,1, 11.9,1,1, 14.243, 10653.749, 362.136, 52794.100 23/09/03,10:17:02,01,08,1, 11.9,1,1, 14.243, 10653.737, 362.139, 52794.097 23/09/03,10:17:02,02,08,1, 11.9,1,1, 14.243, 10653.737, 362.129, 52794.095 23/09/03,10:17:02,03,08,1, 11.9,1,1, 14.243, 10653.751, 362.137, 52794.102 23/09/03,10:17:02,04,08,1, 11.9,1,1, 14.243, 10653.752, 362.150, 52794.134 23/09/03,10:17:02,05,08,1, 11.9,1,1, 14.243, 10653.742, 362.153, 52794.076 23/09/03,10:17:02,06,08,1, 11.9,1,1, 14.243, 10653.734, 362.143, 52794.071 23/09/03,10:17:02,07,08,1, 11.9,1,1, 14.243, 10653.742, 362.169, 52794.055 23/09/03,10:17:02,08,08,1, 11.9,1,1, 14.243, 10653.711, 362.157, 52794.100 23/09/03,10:17:02,09,08,1, 11.9,1,1, 14.243, 10653.705, 362.144, 52794.065 23/09/03,10:17:02,10,08,1, 11.9,1,1, 14.243, 10653.708, 362.147, 52794.081 23/09/03,10:17:02,11,08,1, 11.9,1,1, 14.243, 10653.727, 362.161, 52794.068 23/09/03,10:17:02,12,08,1, 11.9,1,1, 14.243, 10653.683, 362.173, 52794.052 23/09/03,10:17:02,13,08,1, 11.9,1,1, 14.243, 10653.692, 362.151, 52794.045 23/09/03,10:17:02,14,08,1, 11.9,1,1, 14.243, 10653.684, 362.161, 52794.050 23/09/03,10:17:02,15,08,1, 11.9,1,1, 14.243, 10653.680, 362.179, 52794.076 23/09/03,10:17:02,16,08,1, 11.9,1,1, 14.243, 10653.709, 362.174, 52794.088 23/09/03,10:17:02,17,08,1, 11.9,1,1, 14.243, 10653.661, 362.163, 52794.049 23/09/03,10:17:02,18,08,1, 11.9,1,1, 14.243, 10653.675, 362.154, 52794.069 23/09/03,10:17:02,19,08,1, 11.9,1,1, 14.243, 10653.672, 362.146, 52794.046 23/09/03,10:17:03,00,08,1, 12.0,1,1, 14.242, 10653.665, 362.146, 52794.046 23/09/03,10:17:03,01,08,1, 12.0,1,1, 14.242, 10653.643, 362.136, 52794.032 23/09/03,10:17:03,02,08,1, 12.0,1,1, 14.242, 10653.644, 362.147, 52794.014 23/09/03,10:17:03,03,08,1, 12.0,1,1, 14.242, 10653.651, 362.169, 52794.006 23/09/03,10:17:03,04,08,1, 12.0,1,1, 14.242, 10653.647, 362.151, 52794.087 23/09/03,10:17:03,05,08,1, 12.0,1,1, 14.242, 10653.638, 362.161, 52794.049 23/09/03,10:17:03,06,08,1, 12.0,1,1, 14.242, 10653.628, 362.152, 52794.054 23/09/03,10:17:03,07,08,1, 12.0,1,1, 14.242, 10653.640, 362.165, 52794.060 23/09/03,10:17:03,08,08,1, 12.0,1,1, 14.242, 10653.648, 362.154, 52794.097 23/09/03,10:17:03,09,08,1, 12.0,1,1, 14.242, 10653.622, 362.169, 52794.031 23/09/03,10:17:03,10,08,1, 12.0,1,1, 14.242, 10653.619, 362.167, 52794.038 23/09/03,10:17:03,11,08,1, 12.0,1,1, 14.242, 10653.642, 362.168, 52794.026 23/09/03,10:17:03,12,08,1, 12.0,1,1, 14.242, 10653.634, 362.153, 52794.087 23/09/03,10:17:03,13,08,1, 12.0,1,1, 14.242, 10653.652, 362.157, 52794.073 23/09/03,10:17:03,14,08,1, 12.0,1,1, 14.242, 10653.631, 362.161, 52794.047 23/09/03,10:17:03,15,08,1, 12.0,1,1, 14.242, 10653.631, 362.163, 52794.038 23/09/03,10:17:03,16,08,1, 12.0,1,1, 14.242, 10653.594, 362.162, 52794.025 23/09/03,10:17:03,17,08,1, 12.0,1,1, 14.242, 10653.631, 362.184, 52794.015 23/09/03,10:17:03,18,08,1, 12.0,1,1, 14.242, 10653.619, 362.147, 52794.035 23/09/03,10:17:03,19,08,1, 12.0,1,1, 14.242, 10653.600, 362.175, 52794.015 23/09/03,10:17:04,00,08,1, 11.8,1,1, 14.240, 10653.598, 362.175, 52794.015 23/09/03,10:17:04,01,08,1, 11.8,1,1, 14.240, 10653.609, 362.170, 52794.019 23/09/03,10:17:04,02,08,1, 11.8,1,1, 14.240, 10653.613, 362.184, 52794.040 23/09/03,10:17:04,03,08,1, 11.8,1,1, 14.240, 10653.633, 362.180, 52794.042 23/09/03,10:17:04,04,08,1, 11.8,1,1, 14.240, 10653.604, 362.164, 52794.029 23/09/03,10:17:04,05,08,1, 11.8,1,1, 14.240, 10653.632, 362.153, 52794.050 23/09/03,10:17:04,06,08,1, 11.8,1,1, 14.240, 10653.616, 362.157, 52794.056 23/09/03,10:17:04,07,08,1, 11.8,1,1, 14.240, 10653.611, 362.152, 52794.018 23/09/03,10:17:04,08,08,1, 11.8,1,1, 14.240, 10653.610, 362.175, 52793.996 23/09/03,10:17:04,09,08,1, 11.8,1,1, 14.240, 10653.603, 362.182, 52794.053 23/09/03,10:17:04,10,08,1, 11.8,1,1, 14.240, 10653.607, 362.168, 52794.004 23/09/03,10:17:04,11,08,1, 11.8,1,1, 14.240, 10653.599, 362.149, 52793.985 23/09/03,10:17:04,12,08,1, 11.8,1,1, 14.240, 10653.598, 362.160, 52794.002 23/09/03,10:17:04,13,08,1, 11.8,1,1, 14.240, 10653.583, 362.167, 52793.995 23/09/03,10:17:04,14,08,1, 11.8,1,1, 14.240, 10653.581, 362.164, 52794.005 23/09/03,10:17:04,15,08,1, 11.8,1,1, 14.240, 10653.565, 362.173, 52793.993 23/09/03,10:17:04,16,08,1, 11.8,1,1, 14.240, 10653.585, 362.177, 52794.044 23/09/03,10:17:04,17,08,1, 11.8,1,1, 14.240, 10653.562, 362.152, 52794.002 23/09/03,10:17:04,18,08,1, 11.8,1,1, 14.240, 10653.575, 362.176, 52793.994 23/09/03,10:17:04,19,08,1, 11.8,1,1, 14.240, 10653.558, 362.180, 52793.975 23/09/03,10:17:05,00,08,1, 11.9,1,1, 14.242, 10653.557, 362.180, 52793.975 23/09/03,10:17:05,01,08,1, 11.9,1,1, 14.242, 10653.548, 362.178, 52793.979 23/09/03,10:17:05,02,08,1, 11.9,1,1, 14.242, 10653.566, 362.191, 52794.006 23/09/03,10:17:05,03,08,1, 11.9,1,1, 14.242, 10653.553, 362.178, 52793.982 23/09/03,10:17:05,04,08,1, 11.9,1,1, 14.242, 10653.561, 362.161, 52793.951 23/09/03,10:17:05,05,08,1, 11.9,1,1, 14.242, 10653.549, 362.172, 52793.984 23/09/03,10:17:05,06,08,1, 11.9,1,1, 14.242, 10653.542, 362.172, 52793.988 23/09/03,10:17:05,07,08,1, 11.9,1,1, 14.242, 10653.524, 362.182, 52793.995 23/09/03,10:17:05,08,08,1, 11.9,1,1, 14.242, 10653.531, 362.201, 52793.973 23/09/03,10:17:05,09,08,1, 11.9,1,1, 14.242, 10653.542, 362.190, 52794.094 23/09/03,10:17:05,10,08,1, 11.9,1,1, 14.242, 10653.571, 362.198, 52793.958 23/09/03,10:17:05,11,08,1, 11.9,1,1, 14.242, 10653.528, 362.198, 52793.951 23/09/03,10:17:05,12,08,1, 11.9,1,1, 14.242, 10653.524, 362.207, 52793.950 23/09/03,10:17:05,13,08,1, 11.9,1,1, 14.242, 10653.510, 362.192, 52793.961 23/09/03,10:17:05,14,08,1, 11.9,1,1, 14.242, 10653.535, 362.208, 52793.971 23/09/03,10:17:05,15,08,1, 11.9,1,1, 14.242, 10653.507, 362.198, 52793.959 23/09/03,10:17:05,16,08,1, 11.9,1,1, 14.242, 10653.508, 362.196, 52794.000 23/09/03,10:17:05,17,08,1, 11.9,1,1, 14.242, 10653.525, 362.194, 52793.960 23/09/03,10:17:05,18,08,1, 11.9,1,1, 14.242, 10653.509, 362.204, 52793.953 23/09/03,10:17:05,19,08,1, 11.9,1,1, 14.242, 10653.509, 362.208, 52794.011 23/09/03,10:17:06,00,08,1, 11.9,1,1, 14.245, 10653.507, 362.208, 52794.011 23/09/03,10:17:06,01,08,1, 11.9,1,1, 14.245, 10653.483, 362.201, 52794.007 23/09/03,10:17:06,02,08,1, 11.9,1,1, 14.245, 10653.502, 362.195, 52793.984 23/09/03,10:17:06,03,08,1, 11.9,1,1, 14.245, 10653.505, 362.210, 52793.975 23/09/03,10:17:06,04,08,1, 11.9,1,1, 14.245, 10653.481, 362.208, 52793.967 23/09/03,10:17:06,05,08,1, 11.9,1,1, 14.245, 10653.486, 362.192, 52793.969 23/09/03,10:17:06,06,08,1, 11.9,1,1, 14.245, 10653.502, 362.234, 52793.944 23/09/03,10:17:06,07,08,1, 11.9,1,1, 14.245, 10653.465, 362.194, 52793.948 23/09/03,10:17:06,08,08,1, 11.9,1,1, 14.245, 10653.454, 362.195, 52793.940 23/09/03,10:17:06,09,08,1, 11.9,1,1, 14.245, 10653.474, 362.203, 52793.952 23/09/03,10:17:06,10,08,1, 11.9,1,1, 14.245, 10653.477, 362.177, 52793.961 23/09/03,10:17:06,11,08,1, 11.9,1,1, 14.245, 10653.465, 362.208, 52793.968 23/09/03,10:17:06,12,08,1, 11.9,1,1, 14.245, 10653.461, 362.220, 52793.944 23/09/03,10:17:06,13,08,1, 11.9,1,1, 14.245, 10653.457, 362.205, 52793.933 23/09/03,10:17:06,14,08,1, 11.9,1,1, 14.245, 10653.435, 362.209, 52793.943 23/09/03,10:17:06,15,08,1, 11.9,1,1, 14.245, 10653.452, 362.208, 52793.922 23/09/03,10:17:06,16,08,1, 11.9,1,1, 14.245, 10653.450, 362.217, 52793.921 23/09/03,10:17:06,17,08,1, 11.9,1,1, 14.245, 10653.447, 362.207, 52793.897 23/09/03,10:17:06,18,08,1, 11.9,1,1, 14.245, 10653.470, 362.211, 52793.931 23/09/03,10:17:06,19,08,1, 11.9,1,1, 14.245, 10653.450, 362.228, 52793.945 23/09/03,10:17:07,00,08,1, 11.9,1,1, 14.247, 10653.448, 362.228, 52793.945 23/09/03,10:17:07,01,08,1, 11.9,1,1, 14.247, 10653.437, 362.220, 52793.952 23/09/03,10:17:07,02,08,1, 11.9,1,1, 14.247, 10653.423, 362.217, 52793.966 23/09/03,10:17:07,03,08,1, 11.9,1,1, 14.247, 10653.434, 362.220, 52793.924 23/09/03,10:17:07,04,08,1, 11.9,1,1, 14.247, 10653.452, 362.210, 52793.948 23/09/03,10:17:07,05,08,1, 11.9,1,1, 14.247, 10653.431, 362.208, 52793.919 23/09/03,10:17:07,06,08,1, 11.9,1,1, 14.247, 10653.454, 362.220, 52793.945 23/09/03,10:17:07,07,08,1, 11.9,1,1, 14.247, 10653.440, 362.203, 52793.946 23/09/03,10:17:07,08,08,1, 11.9,1,1, 14.247, 10653.442, 362.213, 52793.937 23/09/03,10:17:07,09,08,1, 11.9,1,1, 14.247, 10653.442, 362.208, 52793.920 23/09/03,10:17:07,10,08,1, 11.9,1,1, 14.247, 10653.426, 362.223, 52793.900 23/09/03,10:17:07,11,08,1, 11.9,1,1, 14.247, 10653.415, 362.216, 52793.878 23/09/03,10:17:07,12,08,1, 11.9,1,1, 14.247, 10653.419, 362.220, 52793.866 23/09/03,10:17:07,13,08,1, 11.9,1,1, 14.247, 10653.434, 362.217, 52793.893 23/09/03,10:17:07,14,08,1, 11.9,1,1, 14.247, 10653.422, 362.216, 52793.881 23/09/03,10:17:07,15,08,1, 11.9,1,1, 14.247, 10653.426, 362.218, 52793.893 23/09/03,10:17:07,16,08,1, 11.9,1,1, 14.247, 10653.413, 362.242, 52793.917 23/09/03,10:17:07,17,08,1, 11.9,1,1, 14.247, 10653.403, 362.237, 52793.919 23/09/03,10:17:07,18,08,1, 11.9,1,1, 14.247, 10653.414, 362.232, 52793.908 23/09/03,10:17:07,19,08,1, 11.9,1,1, 14.247, 10653.426, 362.215, 52793.871 23/09/03,10:17:08,00,08,1, 11.9,1,1, 14.242, 10653.423, 362.215, 52793.871 23/09/03,10:17:08,01,08,1, 11.9,1,1, 14.242, 10653.407, 362.231, 52793.891 23/09/03,10:17:08,02,08,1, 11.9,1,1, 14.242, 10653.435, 362.231, 52793.881 23/09/03,10:17:08,03,08,1, 11.9,1,1, 14.242, 10653.403, 362.194, 52793.888 23/09/03,10:17:08,04,08,1, 11.9,1,1, 14.242, 10653.424, 362.228, 52793.903 23/09/03,10:17:08,05,08,1, 11.9,1,1, 14.242, 10653.422, 362.253, 52793.912 23/09/03,10:17:08,06,08,1, 11.9,1,1, 14.242, 10653.394, 362.238, 52793.892 23/09/03,10:17:08,07,08,1, 11.9,1,1, 14.242, 10653.409, 362.204, 52793.903 23/09/03,10:17:08,08,08,1, 11.9,1,1, 14.242, 10653.420, 362.224, 52793.887 23/09/03,10:17:08,09,08,1, 11.9,1,1, 14.242, 10653.404, 362.235, 52793.880 23/09/03,10:17:08,10,08,1, 11.9,1,1, 14.242, 10653.387, 362.201, 52793.887 23/09/03,10:17:08,11,08,1, 11.9,1,1, 14.242, 10653.412, 362.229, 52793.883 23/09/03,10:17:08,12,08,1, 11.9,1,1, 14.242, 10653.389, 362.231, 52793.890 23/09/03,10:17:08,13,08,1, 11.9,1,1, 14.242, 10653.391, 362.215, 52793.879 23/09/03,10:17:08,14,08,1, 11.9,1,1, 14.242, 10653.398, 362.209, 52793.877 23/09/03,10:17:08,15,08,1, 11.9,1,1, 14.242, 10653.382, 362.218, 52793.893 23/09/03,10:17:08,16,08,1, 11.9,1,1, 14.242, 10653.383, 362.211, 52793.863 23/09/03,10:17:08,17,08,1, 11.9,1,1, 14.242, 10653.385, 362.194, 52793.861 23/09/03,10:17:08,18,08,1, 11.9,1,1, 14.242, 10653.387, 362.202, 52793.852 23/09/03,10:17:08,19,08,1, 11.9,1,1, 14.242, 10653.355, 362.207, 52793.850 23/09/03,10:17:09,00,08,1, 11.9,1,1, 14.240, 10653.348, 362.207, 52793.850 23/09/03,10:17:09,01,08,1, 11.9,1,1, 14.240, 10653.368, 362.190, 52793.872 23/09/03,10:17:09,02,08,1, 11.9,1,1, 14.240, 10653.343, 362.196, 52793.882 23/09/03,10:17:09,03,08,1, 11.9,1,1, 14.240, 10653.346, 362.203, 52793.864 23/09/03,10:17:09,04,08,1, 11.9,1,1, 14.240, 10653.373, 362.233, 52793.880 23/09/03,10:17:09,05,08,1, 11.9,1,1, 14.240, 10653.355, 362.211, 52793.858 23/09/03,10:17:09,06,08,1, 11.9,1,1, 14.240, 10653.340, 362.210, 52793.881 23/09/03,10:17:09,07,08,1, 11.9,1,1, 14.240, 10653.367, 362.214, 52793.861 23/09/03,10:17:09,08,08,1, 11.9,1,1, 14.240, 10653.368, 362.209, 52793.829 23/09/03,10:17:09,09,08,1, 11.9,1,1, 14.240, 10653.370, 362.248, 52793.854 23/09/03,10:17:09,10,08,1, 11.9,1,1, 14.240, 10653.352, 362.200, 52793.842 23/09/03,10:17:09,11,08,1, 11.9,1,1, 14.240, 10653.365, 362.199, 52793.864 23/09/03,10:17:09,12,08,1, 11.9,1,1, 14.240, 10653.363, 362.235, 52793.873 23/09/03,10:17:09,13,08,1, 11.9,1,1, 14.240, 10653.374, 362.200, 52793.885 23/09/03,10:17:09,14,08,1, 11.9,1,1, 14.240, 10653.376, 362.206, 52793.832 23/09/03,10:17:09,15,08,1, 11.9,1,1, 14.240, 10653.374, 362.193, 52793.825 23/09/03,10:17:09,16,08,1, 11.9,1,1, 14.240, 10653.390, 362.217, 52793.869 23/09/03,10:17:09,17,08,1, 11.9,1,1, 14.240, 10653.370, 362.214, 52793.855 23/09/03,10:17:09,18,08,1, 11.9,1,1, 14.240, 10653.347, 362.195, 52793.843 23/09/03,10:17:09,19,08,1, 11.9,1,1, 14.240, 10653.365, 362.187, 52793.854 23/09/03,10:17:10,00,09,1, 11.9,1,1, 14.242, 10653.365, 362.187, 52793.854 23/09/03,10:17:10,01,09,1, 11.9,1,1, 14.242, 10653.362, 362.214, 52793.829 23/09/03,10:17:10,02,09,1, 11.9,1,1, 14.242, 10653.372, 362.216, 52793.772 23/09/03,10:17:10,03,09,1, 11.9,1,1, 14.242, 10653.353, 362.212, 52793.816 23/09/03,10:17:10,04,09,1, 11.9,1,1, 14.242, 10653.338, 362.184, 52793.817 23/09/03,10:17:10,05,09,1, 11.9,1,1, 14.242, 10653.360, 362.197, 52793.838 23/09/03,10:17:10,06,09,1, 11.9,1,1, 14.242, 10653.410, 362.182, 52793.751 23/09/03,10:17:10,07,09,1, 11.9,1,1, 14.242, 10653.343, 362.209, 52793.777 23/09/03,10:17:10,08,09,1, 11.9,1,1, 14.242, 10653.372, 362.199, 52793.705 23/09/03,10:17:10,09,09,1, 11.9,1,1, 14.242, 10653.327, 362.189, 52793.739 23/09/03,10:17:10,10,09,1, 11.9,1,1, 14.242, 10653.344, 362.196, 52793.790 23/09/03,10:17:10,11,09,1, 11.9,1,1, 14.242, 10653.330, 362.207, 52793.785 23/09/03,10:17:10,12,09,1, 11.9,1,1, 14.242, 10653.323, 362.210, 52793.788 23/09/03,10:17:10,13,09,1, 11.9,1,1, 14.242, 10653.322, 362.224, 52793.790 23/09/03,10:17:10,14,09,1, 11.9,1,1, 14.242, 10653.314, 362.200, 52793.780 23/09/03,10:17:10,15,09,1, 11.9,1,1, 14.242, 10653.310, 362.214, 52793.815 23/09/03,10:17:10,16,09,1, 11.9,1,1, 14.242, 10653.314, 362.214, 52793.798 23/09/03,10:17:10,17,09,1, 11.9,1,1, 14.242, 10653.318, 362.209, 52793.802 23/09/03,10:17:10,18,09,1, 11.9,1,1, 14.242, 10653.313, 362.187, 52793.727 23/09/03,10:17:10,19,09,1, 11.9,1,1, 14.242, 10653.280, 362.199, 52793.772 23/09/03,10:17:11,00,08,1, 11.8,1,1, 14.245, 10653.273, 362.199, 52793.772 23/09/03,10:17:11,01,08,1, 11.8,1,1, 14.245, 10653.313, 362.194, 52793.752 23/09/03,10:17:11,02,08,1, 11.8,1,1, 14.245, 10653.281, 362.192, 52793.772 23/09/03,10:17:11,03,08,1, 11.8,1,1, 14.245, 10653.264, 362.208, 52793.777 23/09/03,10:17:11,04,08,1, 11.8,1,1, 14.245, 10653.303, 362.186, 52793.771 23/09/03,10:17:11,05,08,1, 11.8,1,1, 14.245, 10653.293, 362.211, 52793.765 23/09/03,10:17:11,06,08,1, 11.8,1,1, 14.245, 10653.289, 362.204, 52793.796 23/09/03,10:17:11,07,08,1, 11.8,1,1, 14.245, 10653.283, 362.190, 52793.773 23/09/03,10:17:11,08,08,1, 11.8,1,1, 14.245, 10653.278, 362.193, 52793.797 23/09/03,10:17:11,09,08,1, 11.8,1,1, 14.245, 10653.289, 362.212, 52793.800 23/09/03,10:17:11,10,08,1, 11.8,1,1, 14.245, 10653.300, 362.216, 52793.792 23/09/03,10:17:11,11,08,1, 11.8,1,1, 14.245, 10653.302, 362.222, 52793.773 23/09/03,10:17:11,12,08,1, 11.8,1,1, 14.245, 10653.302, 362.185, 52793.755 23/09/03,10:17:11,13,08,1, 11.8,1,1, 14.245, 10653.298, 362.216, 52793.769 23/09/03,10:17:11,14,08,1, 11.8,1,1, 14.245, 10653.289, 362.217, 52793.763 23/09/03,10:17:11,15,08,1, 11.8,1,1, 14.245, 10653.279, 362.205, 52793.748 23/09/03,10:17:11,16,08,1, 11.8,1,1, 14.245, 10653.297, 362.199, 52793.771 23/09/03,10:17:11,17,08,1, 11.8,1,1, 14.245, 10653.296, 362.220, 52793.750 23/09/03,10:17:11,18,08,1, 11.8,1,1, 14.245, 10653.292, 362.198, 52793.714 23/09/03,10:17:11,19,08,1, 11.8,1,1, 14.245, 10653.306, 362.193, 52793.757 23/09/03,10:17:12,00,08,1, 11.9,1,1, 14.245, 10653.298, 362.193, 52793.757 23/09/03,10:17:12,01,08,1, 11.9,1,1, 14.245, 10653.295, 362.196, 52793.792 23/09/03,10:17:12,02,08,1, 11.9,1,1, 14.245, 10653.283, 362.214, 52793.768 23/09/03,10:17:12,03,08,1, 11.9,1,1, 14.245, 10653.316, 362.228, 52793.782 23/09/03,10:17:12,04,08,1, 11.9,1,1, 14.245, 10653.323, 362.203, 52793.747 23/09/03,10:17:12,05,08,1, 11.9,1,1, 14.245, 10653.309, 362.193, 52793.760 23/09/03,10:17:12,06,08,1, 11.9,1,1, 14.245, 10653.314, 362.210, 52793.740 23/09/03,10:17:12,07,08,1, 11.9,1,1, 14.245, 10653.314, 362.199, 52793.772 23/09/03,10:17:12,08,08,1, 11.9,1,1, 14.245, 10653.324, 362.216, 52793.803 23/09/03,10:17:12,09,08,1, 11.9,1,1, 14.245, 10653.325, 362.201, 52793.765 23/09/03,10:17:12,10,08,1, 11.9,1,1, 14.245, 10653.345, 362.225, 52793.791 23/09/03,10:17:12,11,08,1, 11.9,1,1, 14.245, 10653.331, 362.243, 52793.787 23/09/03,10:17:12,12,08,1, 11.9,1,1, 14.245, 10653.336, 362.245, 52793.736 23/09/03,10:17:12,13,08,1, 11.9,1,1, 14.245, 10653.350, 362.229, 52793.791 23/09/03,10:17:12,14,08,1, 11.9,1,1, 14.245, 10653.336, 362.256, 52793.755 23/09/03,10:17:12,15,08,1, 11.9,1,1, 14.245, 10653.348, 362.237, 52793.749 23/09/03,10:17:12,16,08,1, 11.9,1,1, 14.245, 10653.345, 362.250, 52793.725 23/09/03,10:17:12,17,08,1, 11.9,1,1, 14.245, 10653.343, 362.269, 52793.753 23/09/03,10:17:12,18,08,1, 11.9,1,1, 14.245, 10653.301, 362.249, 52793.797 23/09/03,10:17:12,19,08,1, 11.9,1,1, 14.245, 10653.346, 362.257, 52793.740 23/09/03,10:17:13,00,08,1, 11.9,1,1, 14.244, 10653.340, 362.257, 52793.740 23/09/03,10:17:13,01,08,1, 11.9,1,1, 14.244, 10653.333, 362.249, 52793.723 23/09/03,10:17:13,02,08,1, 11.9,1,1, 14.244, 10653.346, 362.262, 52793.714 23/09/03,10:17:13,03,08,1, 11.9,1,1, 14.244, 10653.327, 362.284, 52793.751 23/09/03,10:17:13,04,08,1, 11.9,1,1, 14.244, 10653.346, 362.281, 52793.747 23/09/03,10:17:13,05,08,1, 11.9,1,1, 14.244, 10653.351, 362.274, 52793.745 23/09/03,10:17:13,06,08,1, 11.9,1,1, 14.244, 10653.311, 362.261, 52793.727 23/09/03,10:17:13,07,08,1, 11.9,1,1, 14.244, 10653.329, 362.258, 52793.726 23/09/03,10:17:13,08,08,1, 11.9,1,1, 14.244, 10653.308, 362.261, 52793.724 23/09/03,10:17:13,09,08,1, 11.9,1,1, 14.244, 10653.302, 362.273, 52793.834 23/09/03,10:17:13,10,08,1, 11.9,1,1, 14.244, 10653.307, 362.271, 52793.654 23/09/03,10:17:13,11,08,1, 11.9,1,1, 14.244, 10653.314, 362.269, 52793.701 23/09/03,10:17:13,12,08,1, 11.9,1,1, 14.244, 10653.300, 362.267, 52793.675 23/09/03,10:17:13,13,08,1, 11.9,1,1, 14.244, 10653.307, 362.272, 52793.701 23/09/03,10:17:13,14,08,1, 11.9,1,1, 14.244, 10653.299, 362.266, 52793.723 23/09/03,10:17:13,15,08,1, 11.9,1,1, 14.244, 10653.282, 362.264, 52793.720 23/09/03,10:17:13,16,08,1, 11.9,1,1, 14.244, 10653.297, 362.281, 52793.716 23/09/03,10:17:13,17,08,1, 11.9,1,1, 14.244, 10653.293, 362.274, 52793.708 23/09/03,10:17:13,18,08,1, 11.9,1,1, 14.244, 10653.280, 362.266, 52793.695 23/09/03,10:17:13,19,08,1, 11.9,1,1, 14.244, 10653.298, 362.250, 52793.733 23/09/03,10:17:14,00,09,1, 11.9,1,1, 14.249, 10653.298, 362.250, 52793.733 23/09/03,10:17:14,01,09,1, 11.9,1,1, 14.249, 10653.264, 362.256, 52793.682 23/09/03,10:17:14,02,09,1, 11.9,1,1, 14.249, 10653.270, 362.255, 52793.706 23/09/03,10:17:14,03,09,1, 11.9,1,1, 14.249, 10653.266, 362.243, 52793.695 23/09/03,10:17:14,04,09,1, 11.9,1,1, 14.249, 10653.252, 362.245, 52793.687 23/09/03,10:17:14,05,09,1, 11.9,1,1, 14.249, 10653.267, 362.268, 52793.708 23/09/03,10:17:14,06,09,1, 11.9,1,1, 14.249, 10653.273, 362.261, 52793.672 23/09/03,10:17:14,07,09,1, 11.9,1,1, 14.249, 10653.242, 362.249, 52793.666 23/09/03,10:17:14,08,09,1, 11.9,1,1, 14.249, 10653.271, 362.254, 52793.686 23/09/03,10:17:14,09,09,1, 11.9,1,1, 14.249, 10653.251, 362.261, 52793.714 23/09/03,10:17:14,10,09,1, 11.9,1,1, 14.249, 10653.242, 362.269, 52793.656 23/09/03,10:17:14,11,09,1, 11.9,1,1, 14.249, 10653.271, 362.246, 52793.705 23/09/03,10:17:14,12,09,1, 11.9,1,1, 14.249, 10653.286, 362.261, 52793.650 23/09/03,10:17:14,13,09,1, 11.9,1,1, 14.249, 10653.245, 362.272, 52793.674 23/09/03,10:17:14,14,09,1, 11.9,1,1, 14.249, 10653.244, 362.252, 52793.664 23/09/03,10:17:14,15,09,1, 11.9,1,1, 14.249, 10653.285, 362.262, 52793.703 23/09/03,10:17:14,16,09,1, 11.9,1,1, 14.249, 10653.277, 362.264, 52793.680 23/09/03,10:17:14,17,09,1, 11.9,1,1, 14.249, 10653.271, 362.262, 52793.638 23/09/03,10:17:14,18,09,1, 11.9,1,1, 14.249, 10653.287, 362.265, 52793.652 23/09/03,10:17:14,19,09,1, 11.9,1,1, 14.249, 10653.289, 362.280, 52793.660 23/09/03,10:17:15,00,08,1, 11.9,1,1, 14.245, 10653.281, 362.280, 52793.660 23/09/03,10:17:15,01,08,1, 11.9,1,1, 14.245, 10653.281, 362.257, 52793.664 23/09/03,10:17:15,02,08,1, 11.9,1,1, 14.245, 10653.289, 362.282, 52793.650 23/09/03,10:17:15,03,08,1, 11.9,1,1, 14.245, 10653.297, 362.282, 52793.685 23/09/03,10:17:15,04,08,1, 11.9,1,1, 14.245, 10653.283, 362.254, 52793.651 23/09/03,10:17:15,05,08,1, 11.9,1,1, 14.245, 10653.323, 362.258, 52793.678 23/09/03,10:17:15,06,08,1, 11.9,1,1, 14.245, 10653.306, 362.283, 52793.638 23/09/03,10:17:15,07,08,1, 11.9,1,1, 14.245, 10653.298, 362.262, 52793.665 23/09/03,10:17:15,08,08,1, 11.9,1,1, 14.245, 10653.297, 362.274, 52793.639 23/09/03,10:17:15,09,08,1, 11.9,1,1, 14.245, 10653.310, 362.277, 52793.636 23/09/03,10:17:15,10,08,1, 11.9,1,1, 14.245, 10653.311, 362.253, 52793.495 23/09/03,10:17:15,11,08,1, 11.9,1,1, 14.245, 10653.289, 362.292, 52793.678 23/09/03,10:17:15,12,08,1, 11.9,1,1, 14.245, 10653.303, 362.261, 52793.699 23/09/03,10:17:15,13,08,1, 11.9,1,1, 14.245, 10653.319, 362.263, 52793.659 23/09/03,10:17:15,14,08,1, 11.9,1,1, 14.245, 10653.321, 362.277, 52793.686 23/09/03,10:17:15,15,08,1, 11.9,1,1, 14.245, 10653.322, 362.262, 52793.664 23/09/03,10:17:15,16,08,1, 11.9,1,1, 14.245, 10653.308, 362.286, 52793.643 23/09/03,10:17:15,17,08,1, 11.9,1,1, 14.245, 10653.329, 362.265, 52793.660 23/09/03,10:17:15,18,08,1, 11.9,1,1, 14.245, 10653.337, 362.259, 52793.606 23/09/03,10:17:15,19,08,1, 11.9,1,1, 14.245, 10653.320, 362.259, 52793.640 23/09/03,10:17:16,00,08,1, 11.9,1,1, 14.245, 10653.315, 362.259, 52793.640 23/09/03,10:17:16,01,08,1, 11.9,1,1, 14.245, 10653.341, 362.277, 52793.618 23/09/03,10:17:16,02,08,1, 11.9,1,1, 14.245, 10653.333, 362.270, 52793.631 23/09/03,10:17:16,03,08,1, 11.9,1,1, 14.245, 10653.354, 362.282, 52793.598 23/09/03,10:17:16,04,08,1, 11.9,1,1, 14.245, 10653.358, 362.275, 52793.611 23/09/03,10:17:16,05,08,1, 11.9,1,1, 14.245, 10653.326, 362.282, 52793.611 23/09/03,10:17:16,06,08,1, 11.9,1,1, 14.245, 10653.338, 362.301, 52793.613 23/09/03,10:17:16,07,08,1, 11.9,1,1, 14.245, 10653.340, 362.289, 52793.599 23/09/03,10:17:16,08,08,1, 11.9,1,1, 14.245, 10653.336, 362.287, 52793.602 23/09/03,10:17:16,09,08,1, 11.9,1,1, 14.245, 10653.347, 362.300, 52793.590 23/09/03,10:17:16,10,08,1, 11.9,1,1, 14.245, 10653.350, 362.305, 52793.607 23/09/03,10:17:16,11,08,1, 11.9,1,1, 14.245, 10653.343, 362.294, 52793.603 23/09/03,10:17:16,12,08,1, 11.9,1,1, 14.245, 10653.331, 362.284, 52793.597 23/09/03,10:17:16,13,08,1, 11.9,1,1, 14.245, 10653.306, 362.285, 52793.593 23/09/03,10:17:16,14,08,1, 11.9,1,1, 14.245, 10653.350, 362.298, 52793.602 23/09/03,10:17:16,15,08,1, 11.9,1,1, 14.245, 10653.344, 362.298, 52793.587 23/09/03,10:17:16,16,08,1, 11.9,1,1, 14.245, 10653.318, 362.290, 52793.577 23/09/03,10:17:16,17,08,1, 11.9,1,1, 14.245, 10653.331, 362.296, 52793.600 23/09/03,10:17:16,18,08,1, 11.9,1,1, 14.245, 10653.313, 362.304, 52793.677 23/09/03,10:17:16,19,08,1, 11.9,1,1, 14.245, 10653.321, 362.285, 52793.563 23/09/03,10:17:17,00,08,1, 11.9,1,1, 14.248, 10653.315, 362.285, 52793.563 23/09/03,10:17:17,01,08,1, 11.9,1,1, 14.248, 10653.308, 362.269, 52793.620 23/09/03,10:17:17,02,08,1, 11.9,1,1, 14.248, 10653.330, 362.264, 52793.539 23/09/03,10:17:17,03,08,1, 11.9,1,1, 14.248, 10653.322, 362.279, 52793.557 23/09/03,10:17:17,04,08,1, 11.9,1,1, 14.248, 10653.320, 362.293, 52793.619 23/09/03,10:17:17,05,08,1, 11.9,1,1, 14.248, 10653.299, 362.318, 52793.590 23/09/03,10:17:17,06,08,1, 11.9,1,1, 14.248, 10653.326, 362.262, 52793.584 23/09/03,10:17:17,07,08,1, 11.9,1,1, 14.248, 10653.317, 362.288, 52793.603 23/09/03,10:17:17,08,08,1, 11.9,1,1, 14.248, 10653.331, 362.300, 52793.548 23/09/03,10:17:17,09,08,1, 11.9,1,1, 14.248, 10653.305, 362.265, 52793.553 23/09/03,10:17:17,10,08,1, 11.9,1,1, 14.248, 10653.342, 362.264, 52793.569 23/09/03,10:17:17,11,08,1, 11.9,1,1, 14.248, 10653.307, 362.277, 52793.562 23/09/03,10:17:17,12,08,1, 11.9,1,1, 14.248, 10653.311, 362.302, 52793.584 23/09/03,10:17:17,13,08,1, 11.9,1,1, 14.248, 10653.318, 362.297, 52793.556 23/09/03,10:17:17,14,08,1, 11.9,1,1, 14.248, 10653.315, 362.297, 52793.593 23/09/03,10:17:17,15,08,1, 11.9,1,1, 14.248, 10653.314, 362.313, 52793.584 23/09/03,10:17:17,16,08,1, 11.9,1,1, 14.248, 10653.319, 362.304, 52793.574 23/09/03,10:17:17,17,08,1, 11.9,1,1, 14.248, 10653.305, 362.300, 52793.569 23/09/03,10:17:17,18,08,1, 11.9,1,1, 14.248, 10653.315, 362.288, 52793.575 23/09/03,10:17:17,19,08,1, 11.9,1,1, 14.248, 10653.330, 362.289, 52793.582 23/09/03,10:17:18,00,08,1, 11.9,1,1, 14.247, 10653.323, 362.289, 52793.582 23/09/03,10:17:18,01,08,1, 11.9,1,1, 14.247, 10653.332, 362.332, 52793.586 23/09/03,10:17:18,02,08,1, 11.9,1,1, 14.247, 10653.349, 362.328, 52793.566 23/09/03,10:17:18,03,08,1, 11.9,1,1, 14.247, 10653.328, 362.307, 52793.564 23/09/03,10:17:18,04,08,1, 11.9,1,1, 14.247, 10653.332, 362.299, 52793.570 23/09/03,10:17:18,05,08,1, 11.9,1,1, 14.247, 10653.351, 362.309, 52793.565 23/09/03,10:17:18,06,08,1, 11.9,1,1, 14.247, 10653.327, 362.329, 52793.587 23/09/03,10:17:18,07,08,1, 11.9,1,1, 14.247, 10653.342, 362.337, 52793.588 23/09/03,10:17:18,08,08,1, 11.9,1,1, 14.247, 10653.351, 362.329, 52793.554 23/09/03,10:17:18,09,08,1, 11.9,1,1, 14.247, 10653.361, 362.345, 52793.594 23/09/03,10:17:18,10,08,1, 11.9,1,1, 14.247, 10653.359, 362.317, 52793.590 23/09/03,10:17:18,11,08,1, 11.9,1,1, 14.247, 10653.356, 362.319, 52793.567 23/09/03,10:17:18,12,08,1, 11.9,1,1, 14.247, 10653.384, 362.320, 52793.559 23/09/03,10:17:18,13,08,1, 11.9,1,1, 14.247, 10653.384, 362.325, 52793.535 23/09/03,10:17:18,14,08,1, 11.9,1,1, 14.247, 10653.374, 362.322, 52793.559 23/09/03,10:17:18,15,08,1, 11.9,1,1, 14.247, 10653.377, 362.335, 52793.581 23/09/03,10:17:18,16,08,1, 11.9,1,1, 14.247, 10653.378, 362.347, 52793.579 23/09/03,10:17:18,17,08,1, 11.9,1,1, 14.247, 10653.375, 362.343, 52793.602 23/09/03,10:17:18,18,08,1, 11.9,1,1, 14.247, 10653.374, 362.336, 52793.604 23/09/03,10:17:18,19,08,1, 11.9,1,1, 14.247, 10653.364, 362.352, 52793.596 23/09/03,10:17:19,00,08,1, 11.9,1,1, 14.247, 10653.356, 362.352, 52793.596 23/09/03,10:17:19,01,08,1, 11.9,1,1, 14.247, 10653.373, 362.335, 52793.572 23/09/03,10:17:19,02,08,1, 11.9,1,1, 14.247, 10653.380, 362.341, 52793.519 23/09/03,10:17:19,03,08,1, 11.9,1,1, 14.247, 10653.377, 362.357, 52793.572 23/09/03,10:17:19,04,08,1, 11.9,1,1, 14.247, 10653.380, 362.344, 52793.546 23/09/03,10:17:19,05,08,1, 11.9,1,1, 14.247, 10653.363, 362.339, 52793.524 23/09/03,10:17:19,06,08,1, 11.9,1,1, 14.247, 10653.392, 362.367, 52793.537 23/09/03,10:17:19,07,08,1, 11.9,1,1, 14.247, 10653.389, 362.338, 52793.537 23/09/03,10:17:19,08,08,1, 11.9,1,1, 14.247, 10653.372, 362.342, 52793.545 23/09/03,10:17:19,09,08,1, 11.9,1,1, 14.247, 10653.354, 362.343, 52793.536 23/09/03,10:17:19,10,08,1, 11.9,1,1, 14.247, 10653.348, 362.336, 52793.549 23/09/03,10:17:19,11,08,1, 11.9,1,1, 14.247, 10653.367, 362.351, 52793.569 23/09/03,10:17:19,12,08,1, 11.9,1,1, 14.247, 10653.354, 362.353, 52793.518 23/09/03,10:17:19,13,08,1, 11.9,1,1, 14.247, 10653.375, 362.338, 52793.544 23/09/03,10:17:19,14,08,1, 11.9,1,1, 14.247, 10653.348, 362.383, 52793.522 23/09/03,10:17:19,15,08,1, 11.9,1,1, 14.247, 10653.344, 362.357, 52793.500 23/09/03,10:17:19,16,08,1, 11.9,1,1, 14.247, 10653.376, 362.337, 52793.527 23/09/03,10:17:19,17,08,1, 11.9,1,1, 14.247, 10653.350, 362.342, 52793.490 23/09/03,10:17:19,18,08,1, 11.9,1,1, 14.247, 10653.351, 362.374, 52793.511 23/09/03,10:17:19,19,08,1, 11.9,1,1, 14.247, 10653.335, 362.343, 52793.515 23/09/03,10:17:20,00,08,1, 11.9,1,1, 14.253, 10653.331, 362.343, 52793.515 23/09/03,10:17:20,01,08,1, 11.9,1,1, 14.253, 10653.333, 362.346, 52793.500 23/09/03,10:17:20,02,08,1, 11.9,1,1, 14.253, 10653.339, 362.358, 52793.494 23/09/03,10:17:20,03,08,1, 11.9,1,1, 14.253, 10653.333, 362.346, 52793.478 23/09/03,10:17:20,04,08,1, 11.9,1,1, 14.253, 10653.315, 362.356, 52793.506 23/09/03,10:17:20,05,08,1, 11.9,1,1, 14.253, 10653.336, 362.336, 52793.509 23/09/03,10:17:20,06,08,1, 11.9,1,1, 14.253, 10653.336, 362.334, 52793.452 23/09/03,10:17:20,07,08,1, 11.9,1,1, 14.253, 10653.311, 362.339, 52793.474 23/09/03,10:17:20,08,08,1, 11.9,1,1, 14.253, 10653.329, 362.338, 52793.465 23/09/03,10:17:20,09,08,1, 11.9,1,1, 14.253, 10653.310, 362.349, 52793.461 23/09/03,10:17:20,10,08,1, 11.9,1,1, 14.253, 10653.294, 362.352, 52793.467 23/09/03,10:17:20,11,08,1, 11.9,1,1, 14.253, 10653.321, 362.351, 52793.436 23/09/03,10:17:20,12,08,1, 11.9,1,1, 14.253, 10653.309, 362.348, 52793.458 23/09/03,10:17:20,13,08,1, 11.9,1,1, 14.253, 10653.313, 362.336, 52793.476 23/09/03,10:17:20,14,08,1, 11.9,1,1, 14.253, 10653.311, 362.320, 52793.433 23/09/03,10:17:20,15,08,1, 11.9,1,1, 14.253, 10653.316, 362.335, 52793.445 23/09/03,10:17:20,16,08,1, 11.9,1,1, 14.253, 10653.277, 362.365, 52793.473 23/09/03,10:17:20,17,08,1, 11.9,1,1, 14.253, 10653.309, 362.367, 52793.457 23/09/03,10:17:20,18,08,1, 11.9,1,1, 14.253, 10653.308, 362.368, 52793.465 23/09/03,10:17:20,19,08,1, 11.9,1,1, 14.253, 10653.289, 362.346, 52793.474 23/09/03,10:17:21,00,08,1, 11.9,1,1, 14.243, 10653.281, 362.346, 52793.474 23/09/03,10:17:21,01,08,1, 11.9,1,1, 14.243, 10653.267, 362.343, 52793.452 23/09/03,10:17:21,02,08,1, 11.9,1,1, 14.243, 10653.286, 362.380, 52793.455 23/09/03,10:17:21,03,08,1, 11.9,1,1, 14.243, 10653.313, 362.390, 52793.490 23/09/03,10:17:21,04,08,1, 11.9,1,1, 14.243, 10653.282, 362.374, 52793.430 23/09/03,10:17:21,05,08,1, 11.9,1,1, 14.243, 10653.289, 362.366, 52793.421 23/09/03,10:17:21,06,08,1, 11.9,1,1, 14.243, 10653.258, 362.360, 52793.419 23/09/03,10:17:21,07,08,1, 11.9,1,1, 14.243, 10653.278, 362.363, 52793.412 23/09/03,10:17:21,08,08,1, 11.9,1,1, 14.243, 10653.315, 362.359, 52793.443 23/09/03,10:17:21,09,08,1, 11.9,1,1, 14.243, 10653.302, 362.379, 52793.449 23/09/03,10:17:21,10,08,1, 11.9,1,1, 14.243, 10653.294, 362.372, 52793.466 23/09/03,10:17:21,11,08,1, 11.9,1,1, 14.243, 10653.290, 362.383, 52793.443 23/09/03,10:17:21,12,08,1, 11.9,1,1, 14.243, 10653.306, 362.403, 52793.471 23/09/03,10:17:21,13,08,1, 11.9,1,1, 14.243, 10653.305, 362.377, 52793.454 23/09/03,10:17:21,14,08,1, 11.9,1,1, 14.243, 10653.306, 362.411, 52793.489 23/09/03,10:17:21,15,08,1, 11.9,1,1, 14.243, 10653.302, 362.381, 52793.473 23/09/03,10:17:21,16,08,1, 11.9,1,1, 14.243, 10653.285, 362.387, 52793.469 23/09/03,10:17:21,17,08,1, 11.9,1,1, 14.243, 10653.323, 362.380, 52793.492 23/09/03,10:17:21,18,08,1, 11.9,1,1, 14.243, 10653.303, 362.399, 52793.463 23/09/03,10:17:21,19,08,1, 11.9,1,1, 14.243, 10653.299, 362.391, 52793.478 23/09/03,10:17:22,00,08,1, 11.9,1,1, 14.245, 10653.298, 362.391, 52793.478 23/09/03,10:17:22,01,08,1, 11.9,1,1, 14.245, 10653.299, 362.429, 52793.502 23/09/03,10:17:22,02,08,1, 11.9,1,1, 14.245, 10653.323, 362.412, 52793.487 23/09/03,10:17:22,03,08,1, 11.9,1,1, 14.245, 10653.308, 362.402, 52793.458 23/09/03,10:17:22,04,08,1, 11.9,1,1, 14.245, 10653.293, 362.415, 52793.488 23/09/03,10:17:22,05,08,1, 11.9,1,1, 14.245, 10653.317, 362.440, 52793.464 23/09/03,10:17:22,06,08,1, 11.9,1,1, 14.245, 10653.291, 362.403, 52793.477 23/09/03,10:17:22,07,08,1, 11.9,1,1, 14.245, 10653.286, 362.392, 52793.450 23/09/03,10:17:22,08,08,1, 11.9,1,1, 14.245, 10653.313, 362.431, 52793.460 23/09/03,10:17:22,09,08,1, 11.9,1,1, 14.245, 10653.310, 362.435, 52793.448 23/09/03,10:17:22,10,08,1, 11.9,1,1, 14.245, 10653.293, 362.434, 52793.442 23/09/03,10:17:22,11,08,1, 11.9,1,1, 14.245, 10653.291, 362.448, 52793.421 23/09/03,10:17:22,12,08,1, 11.9,1,1, 14.245, 10653.295, 362.444, 52793.440 23/09/03,10:17:22,13,08,1, 11.9,1,1, 14.245, 10653.292, 362.459, 52793.456 23/09/03,10:17:22,14,08,1, 11.9,1,1, 14.245, 10653.313, 362.458, 52793.449 23/09/03,10:17:22,15,08,1, 11.9,1,1, 14.245, 10653.293, 362.451, 52793.467 23/09/03,10:17:22,16,08,1, 11.9,1,1, 14.245, 10653.305, 362.468, 52793.456 23/09/03,10:17:22,17,08,1, 11.9,1,1, 14.245, 10653.303, 362.488, 52793.471 23/09/03,10:17:22,18,08,1, 11.9,1,1, 14.245, 10653.307, 362.464, 52793.455 23/09/03,10:17:22,19,08,1, 11.9,1,1, 14.245, 10653.291, 362.483, 52793.419 23/09/03,10:17:23,00,08,1, 11.9,1,1, 14.246, 10653.290, 362.483, 52793.419 23/09/03,10:17:23,01,08,1, 11.9,1,1, 14.246, 10653.302, 362.480, 52793.477 23/09/03,10:17:23,02,08,1, 11.9,1,1, 14.246, 10653.283, 362.479, 52793.448 23/09/03,10:17:23,03,08,1, 11.9,1,1, 14.246, 10653.281, 362.483, 52793.424 23/09/03,10:17:23,04,08,1, 11.9,1,1, 14.246, 10653.286, 362.474, 52793.430 23/09/03,10:17:23,05,08,1, 11.9,1,1, 14.246, 10653.280, 362.482, 52793.410 23/09/03,10:17:23,06,08,1, 11.9,1,1, 14.246, 10653.303, 362.486, 52793.423 23/09/03,10:17:23,07,08,1, 11.9,1,1, 14.246, 10653.303, 362.479, 52793.443 23/09/03,10:17:23,08,08,1, 11.9,1,1, 14.246, 10653.272, 362.503, 52793.436 23/09/03,10:17:23,09,08,1, 11.9,1,1, 14.246, 10653.259, 362.477, 52793.401 23/09/03,10:17:23,10,08,1, 11.9,1,1, 14.246, 10653.274, 362.534, 52793.451 23/09/03,10:17:23,11,08,1, 11.9,1,1, 14.246, 10653.264, 362.514, 52793.408 23/09/03,10:17:23,12,08,1, 11.9,1,1, 14.246, 10653.264, 362.506, 52793.411 23/09/03,10:17:23,13,08,1, 11.9,1,1, 14.246, 10653.250, 362.501, 52793.376 23/09/03,10:17:23,14,08,1, 11.9,1,1, 14.246, 10653.249, 362.517, 52793.434 23/09/03,10:17:23,15,08,1, 11.9,1,1, 14.246, 10653.244, 362.517, 52793.427 23/09/03,10:17:23,16,08,1, 11.9,1,1, 14.246, 10653.256, 362.538, 52793.400 23/09/03,10:17:23,17,08,1, 11.9,1,1, 14.246, 10653.244, 362.541, 52793.437 23/09/03,10:17:23,18,08,1, 11.9,1,1, 14.246, 10653.238, 362.520, 52793.413 23/09/03,10:17:23,19,08,1, 11.9,1,1, 14.246, 10653.252, 362.508, 52793.392 23/09/03,10:17:24,00,08,1, 11.9,1,1, 14.249, 10653.248, 362.508, 52793.392 23/09/03,10:17:24,01,08,1, 11.9,1,1, 14.249, 10653.244, 362.522, 52793.408 23/09/03,10:17:24,02,08,1, 11.9,1,1, 14.249, 10653.236, 362.541, 52793.399 23/09/03,10:17:24,03,08,1, 11.9,1,1, 14.249, 10653.237, 362.537, 52793.422 23/09/03,10:17:24,04,08,1, 11.9,1,1, 14.249, 10653.229, 362.535, 52793.420 23/09/03,10:17:24,05,08,1, 11.9,1,1, 14.249, 10653.253, 362.528, 52793.383 23/09/03,10:17:24,06,08,1, 11.9,1,1, 14.249, 10653.218, 362.513, 52793.355 23/09/03,10:17:24,07,08,1, 11.9,1,1, 14.249, 10653.234, 362.542, 52793.378 23/09/03,10:17:24,08,08,1, 11.9,1,1, 14.249, 10653.249, 362.531, 52793.379 23/09/03,10:17:24,09,08,1, 11.9,1,1, 14.249, 10653.232, 362.535, 52793.393 23/09/03,10:17:24,10,08,1, 11.9,1,1, 14.249, 10653.225, 362.560, 52793.405 23/09/03,10:17:24,11,08,1, 11.9,1,1, 14.249, 10653.239, 362.528, 52793.416 23/09/03,10:17:24,12,08,1, 11.9,1,1, 14.249, 10653.267, 362.554, 52793.396 23/09/03,10:17:24,13,08,1, 11.9,1,1, 14.249, 10653.222, 362.553, 52793.400 23/09/03,10:17:24,14,08,1, 11.9,1,1, 14.249, 10653.252, 362.560, 52793.390 23/09/03,10:17:24,15,08,1, 11.9,1,1, 14.249, 10653.253, 362.549, 52793.368 23/09/03,10:17:24,16,08,1, 11.9,1,1, 14.249, 10653.222, 362.553, 52793.394 23/09/03,10:17:24,17,08,1, 11.9,1,1, 14.249, 10653.239, 362.543, 52793.373 23/09/03,10:17:24,18,08,1, 11.9,1,1, 14.249, 10653.249, 362.563, 52793.376 23/09/03,10:17:24,19,08,1, 11.9,1,1, 14.249, 10653.252, 362.566, 52793.379 23/09/03,10:17:25,00,08,1, 11.9,1,1, 14.250, 10653.248, 362.566, 52793.379 23/09/03,10:17:25,01,08,1, 11.9,1,1, 14.250, 10653.250, 362.586, 52793.395 23/09/03,10:17:25,02,08,1, 11.9,1,1, 14.250, 10653.246, 362.571, 52793.421 23/09/03,10:17:25,03,08,1, 11.9,1,1, 14.250, 10653.243, 362.585, 52793.411 23/09/03,10:17:25,04,08,1, 11.9,1,1, 14.250, 10653.244, 362.593, 52793.381 23/09/03,10:17:25,05,08,1, 11.9,1,1, 14.250, 10653.262, 362.593, 52793.403 23/09/03,10:17:25,06,08,1, 11.9,1,1, 14.250, 10653.259, 362.566, 52793.363 23/09/03,10:17:25,07,08,1, 11.9,1,1, 14.250, 10653.257, 362.605, 52793.409 23/09/03,10:17:25,08,08,1, 11.9,1,1, 14.250, 10653.248, 362.594, 52793.371 23/09/03,10:17:25,09,08,1, 11.9,1,1, 14.250, 10653.259, 362.587, 52793.351 23/09/03,10:17:25,10,08,1, 11.9,1,1, 14.250, 10653.263, 362.615, 52793.376 23/09/03,10:17:25,11,08,1, 11.9,1,1, 14.250, 10653.235, 362.606, 52793.365 23/09/03,10:17:25,12,08,1, 11.9,1,1, 14.250, 10653.259, 362.602, 52793.359 23/09/03,10:17:25,13,08,1, 11.9,1,1, 14.250, 10653.247, 362.580, 52793.386 23/09/03,10:17:25,14,08,1, 11.9,1,1, 14.250, 10653.256, 362.597, 52793.384 23/09/03,10:17:25,15,08,1, 11.9,1,1, 14.250, 10653.257, 362.592, 52793.364 23/09/03,10:17:25,16,08,1, 11.9,1,1, 14.250, 10653.238, 362.614, 52793.369 23/09/03,10:17:25,17,08,1, 11.9,1,1, 14.250, 10653.246, 362.613, 52793.350 23/09/03,10:17:25,18,08,1, 11.9,1,1, 14.250, 10653.245, 362.622, 52793.366 23/09/03,10:17:25,19,08,1, 11.9,1,1, 14.250, 10653.220, 362.599, 52793.341 23/09/03,10:17:26,00,08,1, 11.8,1,1, 14.250, 10653.214, 362.599, 52793.341 23/09/03,10:17:26,01,08,1, 11.8,1,1, 14.250, 10653.205, 362.603, 52793.350 23/09/03,10:17:26,02,08,1, 11.8,1,1, 14.250, 10653.236, 362.624, 52793.364 23/09/03,10:17:26,03,08,1, 11.8,1,1, 14.250, 10653.219, 362.606, 52793.356 23/09/03,10:17:26,04,08,1, 11.8,1,1, 14.250, 10653.198, 362.612, 52793.353 23/09/03,10:17:26,05,08,1, 11.8,1,1, 14.250, 10653.209, 362.630, 52793.329 23/09/03,10:17:26,06,08,1, 11.8,1,1, 14.250, 10653.216, 362.610, 52793.341 23/09/03,10:17:26,07,08,1, 11.8,1,1, 14.250, 10653.215, 362.606, 52793.340 23/09/03,10:17:26,08,08,1, 11.8,1,1, 14.250, 10653.202, 362.620, 52793.299 23/09/03,10:17:26,09,08,1, 11.8,1,1, 14.250, 10653.151, 362.621, 52793.593 23/09/03,10:17:26,10,08,1, 11.8,1,1, 14.250, 10653.209, 362.584, 52793.396 23/09/03,10:17:26,11,08,1, 11.8,1,1, 14.250, 10653.218, 362.586, 52793.342 23/09/03,10:17:26,12,08,1, 11.8,1,1, 14.250, 10653.195, 362.600, 52793.353 23/09/03,10:17:26,13,08,1, 11.8,1,1, 14.250, 10653.174, 362.602, 52793.350 23/09/03,10:17:26,14,08,1, 11.8,1,1, 14.250, 10653.170, 362.616, 52793.324 23/09/03,10:17:26,15,08,1, 11.8,1,1, 14.250, 10653.151, 362.614, 52793.314 23/09/03,10:17:26,16,08,1, 11.8,1,1, 14.250, 10653.177, 362.611, 52793.322 23/09/03,10:17:26,17,08,1, 11.8,1,1, 14.250, 10653.154, 362.612, 52793.289 23/09/03,10:17:26,18,08,1, 11.8,1,1, 14.250, 10653.154, 362.604, 52793.305 23/09/03,10:17:26,19,08,1, 11.8,1,1, 14.250, 10653.143, 362.622, 52793.348 23/09/03,10:17:27,00,08,1, 11.9,1,1, 14.247, 10653.139, 362.622, 52793.348 23/09/03,10:17:27,01,08,1, 11.9,1,1, 14.247, 10653.150, 362.628, 52793.317 23/09/03,10:17:27,02,08,1, 11.9,1,1, 14.247, 10653.156, 362.599, 52793.334 23/09/03,10:17:27,03,08,1, 11.9,1,1, 14.247, 10653.148, 362.621, 52793.321 23/09/03,10:17:27,04,08,1, 11.9,1,1, 14.247, 10653.165, 362.637, 52793.361 23/09/03,10:17:27,05,08,1, 11.9,1,1, 14.247, 10653.136, 362.615, 52793.334 23/09/03,10:17:27,06,08,1, 11.9,1,1, 14.247, 10653.099, 362.612, 52793.296 23/09/03,10:17:27,07,08,1, 11.9,1,1, 14.247, 10653.136, 362.627, 52793.289 23/09/03,10:17:27,08,08,1, 11.9,1,1, 14.247, 10653.125, 362.602, 52793.336 23/09/03,10:17:27,09,08,1, 11.9,1,1, 14.247, 10653.127, 362.628, 52793.299 23/09/03,10:17:27,10,08,1, 11.9,1,1, 14.247, 10653.110, 362.609, 52793.316 23/09/03,10:17:27,11,08,1, 11.9,1,1, 14.247, 10653.111, 362.634, 52793.336 23/09/03,10:17:27,12,08,1, 11.9,1,1, 14.247, 10653.124, 362.621, 52793.326 23/09/03,10:17:27,13,08,1, 11.9,1,1, 14.247, 10653.086, 362.603, 52793.310 23/09/03,10:17:27,14,08,1, 11.9,1,1, 14.247, 10653.110, 362.649, 52793.298 23/09/03,10:17:27,15,08,1, 11.9,1,1, 14.247, 10653.108, 362.615, 52793.310 23/09/03,10:17:27,16,08,1, 11.9,1,1, 14.247, 10653.095, 362.644, 52793.276 23/09/03,10:17:27,17,08,1, 11.9,1,1, 14.247, 10653.075, 362.621, 52793.306 23/09/03,10:17:27,18,08,1, 11.9,1,1, 14.247, 10653.095, 362.641, 52793.301 23/09/03,10:17:27,19,08,1, 11.9,1,1, 14.247, 10653.093, 362.612, 52793.283 23/09/03,10:17:28,00,08,1, 11.9,1,1, 14.252, 10653.089, 362.612, 52793.283 23/09/03,10:17:28,01,08,1, 11.9,1,1, 14.252, 10653.097, 362.662, 52793.306 23/09/03,10:17:28,02,08,1, 11.9,1,1, 14.252, 10653.079, 362.642, 52793.307 23/09/03,10:17:28,03,08,1, 11.9,1,1, 14.252, 10653.103, 362.626, 52793.284 23/09/03,10:17:28,04,08,1, 11.9,1,1, 14.252, 10653.047, 362.653, 52793.441 23/09/03,10:17:28,05,08,1, 11.9,1,1, 14.252, 10653.062, 362.655, 52793.347 23/09/03,10:17:28,06,08,1, 11.9,1,1, 14.252, 10653.092, 362.638, 52793.316 23/09/03,10:17:28,07,08,1, 11.9,1,1, 14.252, 10653.072, 362.643, 52793.311 23/09/03,10:17:28,08,08,1, 11.9,1,1, 14.252, 10653.103, 362.660, 52793.289 23/09/03,10:17:28,09,08,1, 11.9,1,1, 14.252, 10653.081, 362.628, 52793.270 23/09/03,10:17:28,10,08,1, 11.9,1,1, 14.252, 10653.076, 362.664, 52793.319 23/09/03,10:17:28,11,08,1, 11.9,1,1, 14.252, 10653.084, 362.672, 52793.320 23/09/03,10:17:28,12,08,1, 11.9,1,1, 14.252, 10653.067, 362.650, 52793.314 23/09/03,10:17:28,13,08,1, 11.9,1,1, 14.252, 10653.054, 362.652, 52793.294 23/09/03,10:17:28,14,08,1, 11.9,1,1, 14.252, 10653.056, 362.650, 52793.319 23/09/03,10:17:28,15,08,1, 11.9,1,1, 14.252, 10653.069, 362.628, 52793.290 23/09/03,10:17:28,16,08,1, 11.9,1,1, 14.252, 10653.072, 362.654, 52793.328 23/09/03,10:17:28,17,08,1, 11.9,1,1, 14.252, 10653.056, 362.682, 52793.304 23/09/03,10:17:28,18,08,1, 11.9,1,1, 14.252, 10653.062, 362.672, 52793.332 23/09/03,10:17:28,19,08,1, 11.9,1,1, 14.252, 10653.024, 362.663, 52793.292 23/09/03,10:17:29,00,08,1, 11.9,1,1, 14.249, 10653.023, 362.663, 52793.292 23/09/03,10:17:29,01,08,1, 11.9,1,1, 14.249, 10653.054, 362.655, 52793.317 23/09/03,10:17:29,02,08,1, 11.9,1,1, 14.249, 10653.029, 362.679, 52793.321 23/09/03,10:17:29,03,08,1, 11.9,1,1, 14.249, 10653.030, 362.678, 52793.305 23/09/03,10:17:29,04,08,1, 11.9,1,1, 14.249, 10653.034, 362.678, 52793.302 23/09/03,10:17:29,05,08,1, 11.9,1,1, 14.249, 10653.043, 362.671, 52793.337 23/09/03,10:17:29,06,08,1, 11.9,1,1, 14.249, 10653.035, 362.650, 52793.278 23/09/03,10:17:29,07,08,1, 11.9,1,1, 14.249, 10653.052, 362.681, 52793.334 23/09/03,10:17:29,08,08,1, 11.9,1,1, 14.249, 10653.007, 362.681, 52793.316 23/09/03,10:17:29,09,08,1, 11.9,1,1, 14.249, 10653.023, 362.706, 52793.261 23/09/03,10:17:29,10,08,1, 11.9,1,1, 14.249, 10653.013, 362.689, 52793.260 23/09/03,10:17:29,11,08,1, 11.9,1,1, 14.249, 10652.992, 362.678, 52793.313 23/09/03,10:17:29,12,08,1, 11.9,1,1, 14.249, 10653.005, 362.708, 52793.303 23/09/03,10:17:29,13,08,1, 11.9,1,1, 14.249, 10653.007, 362.707, 52793.286 23/09/03,10:17:29,14,08,1, 11.9,1,1, 14.249, 10652.978, 362.692, 52793.276 23/09/03,10:17:29,15,08,1, 11.9,1,1, 14.249, 10653.009, 362.678, 52793.288 23/09/03,10:17:29,16,08,1, 11.9,1,1, 14.249, 10653.002, 362.685, 52793.297 23/09/03,10:17:29,17,08,1, 11.9,1,1, 14.249, 10652.981, 362.695, 52793.280 23/09/03,10:17:29,18,08,1, 11.9,1,1, 14.249, 10652.987, 362.700, 52793.264 23/09/03,10:17:29,19,08,1, 11.9,1,1, 14.249, 10652.999, 362.693, 52793.267 23/09/03,10:17:30,00,08,1, 11.9,1,1, 14.255, 10652.997, 362.693, 52793.267 23/09/03,10:17:30,01,08,1, 11.9,1,1, 14.255, 10652.963, 362.728, 52793.306 23/09/03,10:17:30,02,08,1, 11.9,1,1, 14.255, 10652.975, 362.701, 52793.234 23/09/03,10:17:30,03,08,1, 11.9,1,1, 14.255, 10652.965, 362.702, 52793.229 23/09/03,10:17:30,04,08,1, 11.9,1,1, 14.255, 10652.987, 362.689, 52793.288 23/09/03,10:17:30,05,08,1, 11.9,1,1, 14.255, 10652.977, 362.716, 52793.258 23/09/03,10:17:30,06,08,1, 11.9,1,1, 14.255, 10652.973, 362.701, 52793.263 23/09/03,10:17:30,07,08,1, 11.9,1,1, 14.255, 10652.982, 362.690, 52793.266 23/09/03,10:17:30,08,08,1, 11.9,1,1, 14.255, 10652.948, 362.715, 52793.252 23/09/03,10:17:30,09,08,1, 11.9,1,1, 14.255, 10652.976, 362.703, 52793.267 23/09/03,10:17:30,10,08,1, 11.9,1,1, 14.255, 10652.979, 362.691, 52793.257 23/09/03,10:17:30,11,08,1, 11.9,1,1, 14.255, 10652.949, 362.702, 52793.270 23/09/03,10:17:30,12,08,1, 11.9,1,1, 14.255, 10652.978, 362.712, 52793.260 23/09/03,10:17:30,13,08,1, 11.9,1,1, 14.255, 10652.947, 362.717, 52793.239 23/09/03,10:17:30,14,08,1, 11.9,1,1, 14.255, 10652.964, 362.724, 52793.295 23/09/03,10:17:30,15,08,1, 11.9,1,1, 14.255, 10652.950, 362.700, 52793.103 23/09/03,10:17:30,16,08,1, 11.9,1,1, 14.255, 10652.922, 362.712, 52793.268 23/09/03,10:17:30,17,08,1, 11.9,1,1, 14.255, 10652.951, 362.693, 52793.289 23/09/03,10:17:30,18,08,1, 11.9,1,1, 14.255, 10652.949, 362.703, 52793.259 23/09/03,10:17:30,19,08,1, 11.9,1,1, 14.255, 10652.951, 362.714, 52793.249 23/09/03,10:17:31,00,08,1, 11.9,1,1, 14.248, 10652.947, 362.714, 52793.249 23/09/03,10:17:31,01,08,1, 11.9,1,1, 14.248, 10652.963, 362.705, 52793.299 23/09/03,10:17:31,02,08,1, 11.9,1,1, 14.248, 10652.978, 362.710, 52793.277 23/09/03,10:17:31,03,08,1, 11.9,1,1, 14.248, 10652.960, 362.736, 52793.269 23/09/03,10:17:31,04,08,1, 11.9,1,1, 14.248, 10652.938, 362.726, 52793.261 23/09/03,10:17:31,05,08,1, 11.9,1,1, 14.248, 10652.925, 362.743, 52793.238 23/09/03,10:17:31,06,08,1, 11.9,1,1, 14.248, 10652.965, 362.726, 52793.236 23/09/03,10:17:31,07,08,1, 11.9,1,1, 14.248, 10652.938, 362.747, 52793.273 23/09/03,10:17:31,08,08,1, 11.9,1,1, 14.248, 10652.949, 362.708, 52793.247 23/09/03,10:17:31,09,08,1, 11.9,1,1, 14.248, 10652.950, 362.733, 52793.241 23/09/03,10:17:31,10,08,1, 11.9,1,1, 14.248, 10652.955, 362.731, 52793.253 23/09/03,10:17:31,11,08,1, 11.9,1,1, 14.248, 10652.941, 362.745, 52793.257 23/09/03,10:17:31,12,08,1, 11.9,1,1, 14.248, 10652.973, 362.735, 52793.254 23/09/03,10:17:31,13,08,1, 11.9,1,1, 14.248, 10652.956, 362.745, 52793.228 23/09/03,10:17:31,14,08,1, 11.9,1,1, 14.248, 10652.955, 362.754, 52793.273 23/09/03,10:17:31,15,08,1, 11.9,1,1, 14.248, 10652.958, 362.732, 52793.247 23/09/03,10:17:31,16,08,1, 11.9,1,1, 14.248, 10652.961, 362.724, 52793.228 23/09/03,10:17:31,17,08,1, 11.9,1,1, 14.248, 10652.997, 362.727, 52793.235 23/09/03,10:17:31,18,08,1, 11.9,1,1, 14.248, 10652.949, 362.724, 52793.233 23/09/03,10:17:31,19,08,1, 11.9,1,1, 14.248, 10652.970, 362.737, 52793.192 23/09/03,10:17:32,00,09,1, 11.9,1,1, 14.253, 10652.964, 362.737, 52793.192 23/09/03,10:17:32,01,09,1, 11.9,1,1, 14.253, 10652.953, 362.752, 52793.248 23/09/03,10:17:32,02,09,1, 11.9,1,1, 14.253, 10652.961, 362.742, 52793.250 23/09/03,10:17:32,03,09,1, 11.9,1,1, 14.253, 10652.936, 362.737, 52793.254 23/09/03,10:17:32,04,09,1, 11.9,1,1, 14.253, 10652.963, 362.728, 52793.247 23/09/03,10:17:32,05,09,1, 11.9,1,1, 14.253, 10652.963, 362.747, 52793.275 23/09/03,10:17:32,06,09,1, 11.9,1,1, 14.253, 10652.947, 362.747, 52793.225 23/09/03,10:17:32,07,09,1, 11.9,1,1, 14.253, 10652.959, 362.720, 52793.264 23/09/03,10:17:32,08,09,1, 11.9,1,1, 14.253, 10652.958, 362.732, 52793.258 23/09/03,10:17:32,09,09,1, 11.9,1,1, 14.253, 10652.944, 362.737, 52793.230 23/09/03,10:17:32,10,09,1, 11.9,1,1, 14.253, 10652.960, 362.742, 52793.223 23/09/03,10:17:32,11,09,1, 11.9,1,1, 14.253, 10652.904, 362.725, 52793.127 23/09/03,10:17:32,12,09,1, 11.9,1,1, 14.253, 10652.973, 362.735, 52793.218 23/09/03,10:17:32,13,09,1, 11.9,1,1, 14.253, 10652.954, 362.736, 52793.162 23/09/03,10:17:32,14,09,1, 11.9,1,1, 14.253, 10652.962, 362.751, 52793.198 23/09/03,10:17:32,15,09,1, 11.9,1,1, 14.253, 10652.936, 362.711, 52793.192 23/09/03,10:17:32,16,09,1, 11.9,1,1, 14.253, 10652.929, 362.738, 52793.212 23/09/03,10:17:32,17,09,1, 11.9,1,1, 14.253, 10652.956, 362.744, 52793.216 23/09/03,10:17:32,18,09,1, 11.9,1,1, 14.253, 10652.935, 362.728, 52793.199 23/09/03,10:17:32,19,09,1, 11.9,1,1, 14.253, 10652.917, 362.732, 52793.205 23/09/03,10:17:33,00,09,1, 12.0,1,1, 14.250, 10652.914, 362.732, 52793.205 23/09/03,10:17:33,01,09,1, 12.0,1,1, 14.250, 10652.937, 362.729, 52793.211 23/09/03,10:17:33,02,09,1, 12.0,1,1, 14.250, 10652.885, 362.723, 52793.215 23/09/03,10:17:33,03,09,1, 12.0,1,1, 14.250, 10652.875, 362.695, 52793.196 23/09/03,10:17:33,04,09,1, 12.0,1,1, 14.250, 10652.922, 362.720, 52793.218 23/09/03,10:17:33,05,09,1, 12.0,1,1, 14.250, 10652.911, 362.710, 52793.214 23/09/03,10:17:33,06,09,1, 12.0,1,1, 14.250, 10652.886, 362.721, 52793.150 23/09/03,10:17:33,07,09,1, 12.0,1,1, 14.250, 10652.896, 362.682, 52793.195 23/09/03,10:17:33,08,09,1, 12.0,1,1, 14.250, 10652.885, 362.697, 52793.210 23/09/03,10:17:33,09,09,1, 12.0,1,1, 14.250, 10652.907, 362.697, 52793.183 23/09/03,10:17:33,10,09,1, 12.0,1,1, 14.250, 10652.884, 362.701, 52793.167 23/09/03,10:17:33,11,09,1, 12.0,1,1, 14.250, 10652.901, 362.703, 52793.181 23/09/03,10:17:33,12,09,1, 12.0,1,1, 14.250, 10652.920, 362.695, 52793.204 23/09/03,10:17:33,13,09,1, 12.0,1,1, 14.250, 10652.911, 362.681, 52793.184 23/09/03,10:17:33,14,09,1, 12.0,1,1, 14.250, 10652.868, 362.675, 52793.170 23/09/03,10:17:33,15,09,1, 12.0,1,1, 14.250, 10652.888, 362.687, 52793.165 23/09/03,10:17:33,16,09,1, 12.0,1,1, 14.250, 10652.889, 362.688, 52793.169 23/09/03,10:17:33,17,09,1, 12.0,1,1, 14.250, 10652.886, 362.674, 52793.161 23/09/03,10:17:33,18,09,1, 12.0,1,1, 14.250, 10652.867, 362.658, 52793.184 23/09/03,10:17:33,19,09,1, 12.0,1,1, 14.250, 10652.896, 362.659, 52793.212 23/09/03,10:17:34,00,09,1, 11.9,1,1, 14.252, 10652.889, 362.659, 52793.212 23/09/03,10:17:34,01,09,1, 11.9,1,1, 14.252, 10652.866, 362.665, 52793.188 23/09/03,10:17:34,02,09,1, 11.9,1,1, 14.252, 10652.886, 362.665, 52793.189 23/09/03,10:17:34,03,09,1, 11.9,1,1, 14.252, 10652.853, 362.665, 52793.174 23/09/03,10:17:34,04,09,1, 11.9,1,1, 14.252, 10652.883, 362.667, 52793.167 23/09/03,10:17:34,05,09,1, 11.9,1,1, 14.252, 10652.881, 362.648, 52793.166 23/09/03,10:17:34,06,09,1, 11.9,1,1, 14.252, 10652.899, 362.657, 52793.199 23/09/03,10:17:34,07,09,1, 11.9,1,1, 14.252, 10652.888, 362.662, 52793.183 23/09/03,10:17:34,08,09,1, 11.9,1,1, 14.252, 10652.876, 362.667, 52793.164 23/09/03,10:17:34,09,09,1, 11.9,1,1, 14.252, 10652.889, 362.653, 52793.189 23/09/03,10:17:34,10,09,1, 11.9,1,1, 14.252, 10652.896, 362.632, 52793.178 23/09/03,10:17:34,11,09,1, 11.9,1,1, 14.252, 10652.913, 362.629, 52793.180 23/09/03,10:17:34,12,09,1, 11.9,1,1, 14.252, 10652.903, 362.625, 52793.165 23/09/03,10:17:34,13,09,1, 11.9,1,1, 14.252, 10652.876, 362.638, 52793.160 23/09/03,10:17:34,14,09,1, 11.9,1,1, 14.252, 10652.883, 362.624, 52793.130 23/09/03,10:17:34,15,09,1, 11.9,1,1, 14.252, 10652.884, 362.644, 52793.163 23/09/03,10:17:34,16,09,1, 11.9,1,1, 14.252, 10652.926, 362.636, 52793.169 23/09/03,10:17:34,17,09,1, 11.9,1,1, 14.252, 10652.911, 362.643, 52793.138 23/09/03,10:17:34,18,09,1, 11.9,1,1, 14.252, 10652.925, 362.621, 52793.174 23/09/03,10:17:34,19,09,1, 11.9,1,1, 14.252, 10652.914, 362.628, 52793.186 23/09/03,10:17:35,00,09,1, 11.8,1,1, 14.250, 10652.914, 362.628, 52793.186 23/09/03,10:17:35,01,09,1, 11.8,1,1, 14.250, 10652.922, 362.627, 52793.130 23/09/03,10:17:35,02,09,1, 11.8,1,1, 14.250, 10652.949, 362.627, 52793.189 23/09/03,10:17:35,03,09,1, 11.8,1,1, 14.250, 10652.924, 362.621, 52793.171 23/09/03,10:17:35,04,09,1, 11.8,1,1, 14.250, 10652.915, 362.637, 52793.153 23/09/03,10:17:35,05,09,1, 11.8,1,1, 14.250, 10652.908, 362.606, 52793.162 23/09/03,10:17:35,06,09,1, 11.8,1,1, 14.250, 10652.948, 362.606, 52793.147 23/09/03,10:17:35,07,09,1, 11.8,1,1, 14.250, 10652.938, 362.615, 52793.179 23/09/03,10:17:35,08,09,1, 11.8,1,1, 14.250, 10652.938, 362.595, 52793.154 23/09/03,10:17:35,09,09,1, 11.8,1,1, 14.250, 10652.928, 362.574, 52793.136 23/09/03,10:17:35,10,09,1, 11.8,1,1, 14.250, 10652.953, 362.600, 52793.146 23/09/03,10:17:35,11,09,1, 11.8,1,1, 14.250, 10652.932, 362.583, 52793.180 23/09/03,10:17:35,12,09,1, 11.8,1,1, 14.250, 10652.966, 362.576, 52793.163 23/09/03,10:17:35,13,09,1, 11.8,1,1, 14.250, 10652.952, 362.572, 52793.183 23/09/03,10:17:35,14,09,1, 11.8,1,1, 14.250, 10652.932, 362.577, 52793.149 23/09/03,10:17:35,15,09,1, 11.8,1,1, 14.250, 10652.934, 362.555, 52793.154 23/09/03,10:17:35,16,09,1, 11.8,1,1, 14.250, 10652.945, 362.529, 52793.126 23/09/03,10:17:35,17,09,1, 11.8,1,1, 14.250, 10652.921, 362.540, 52793.156 23/09/03,10:17:35,18,09,1, 11.8,1,1, 14.250, 10652.963, 362.556, 52793.196 23/09/03,10:17:35,19,09,1, 11.8,1,1, 14.250, 10652.919, 362.566, 52793.188 23/09/03,10:17:36,00,09,1, 11.9,1,1, 14.254, 10652.914, 362.566, 52793.188 23/09/03,10:17:36,01,09,1, 11.9,1,1, 14.254, 10652.937, 362.539, 52793.173 23/09/03,10:17:36,02,09,1, 11.9,1,1, 14.254, 10652.931, 362.548, 52793.152 23/09/03,10:17:36,03,09,1, 11.9,1,1, 14.254, 10652.907, 362.540, 52793.120 23/09/03,10:17:36,04,09,1, 11.9,1,1, 14.254, 10652.910, 362.530, 52793.118 23/09/03,10:17:36,05,09,1, 11.9,1,1, 14.254, 10652.929, 362.557, 52793.111 23/09/03,10:17:36,06,09,1, 11.9,1,1, 14.254, 10652.896, 362.522, 52793.127 23/09/03,10:17:36,07,09,1, 11.9,1,1, 14.254, 10652.920, 362.551, 52793.176 23/09/03,10:17:36,08,09,1, 11.9,1,1, 14.254, 10652.890, 362.538, 52793.086 23/09/03,10:17:36,09,09,1, 11.9,1,1, 14.254, 10652.892, 362.522, 52793.134 23/09/03,10:17:36,10,09,1, 11.9,1,1, 14.254, 10652.899, 362.512, 52793.116 23/09/03,10:17:36,11,09,1, 11.9,1,1, 14.254, 10652.909, 362.519, 52793.131 23/09/03,10:17:36,12,09,1, 11.9,1,1, 14.254, 10652.896, 362.498, 52793.122 23/09/03,10:17:36,13,09,1, 11.9,1,1, 14.254, 10652.906, 362.492, 52793.134 23/09/03,10:17:36,14,09,1, 11.9,1,1, 14.254, 10652.904, 362.490, 52793.089 23/09/03,10:17:36,15,09,1, 11.9,1,1, 14.254, 10652.887, 362.485, 52793.115 23/09/03,10:17:36,16,09,1, 11.9,1,1, 14.254, 10652.874, 362.486, 52793.090 23/09/03,10:17:36,17,09,1, 11.9,1,1, 14.254, 10652.875, 362.484, 52793.100 23/09/03,10:17:36,18,09,1, 11.9,1,1, 14.254, 10652.896, 362.462, 52793.113 23/09/03,10:17:36,19,09,1, 11.9,1,1, 14.254, 10652.872, 362.457, 52793.097 23/09/03,10:17:37,00,09,1, 11.8,1,1, 14.253, 10652.864, 362.457, 52793.097 23/09/03,10:17:37,01,09,1, 11.8,1,1, 14.253, 10652.858, 362.434, 52793.098 23/09/03,10:17:37,02,09,1, 11.8,1,1, 14.253, 10652.868, 362.438, 52793.084 23/09/03,10:17:37,03,09,1, 11.8,1,1, 14.253, 10652.875, 362.421, 52793.102 23/09/03,10:17:37,04,09,1, 11.8,1,1, 14.253, 10652.885, 362.410, 52793.096 23/09/03,10:17:37,05,09,1, 11.8,1,1, 14.253, 10652.895, 362.416, 52793.083 23/09/03,10:17:37,06,09,1, 11.8,1,1, 14.253, 10652.884, 362.403, 52793.082 23/09/03,10:17:37,07,09,1, 11.8,1,1, 14.253, 10652.891, 362.416, 52793.088 23/09/03,10:17:37,08,09,1, 11.8,1,1, 14.253, 10652.867, 362.408, 52793.077 23/09/03,10:17:37,09,09,1, 11.8,1,1, 14.253, 10652.906, 362.388, 52793.072 23/09/03,10:17:37,10,09,1, 11.8,1,1, 14.253, 10652.877, 362.392, 52793.064 23/09/03,10:17:37,11,09,1, 11.8,1,1, 14.253, 10652.866, 362.380, 52793.055 23/09/03,10:17:37,12,09,1, 11.8,1,1, 14.253, 10652.875, 362.369, 52793.069 23/09/03,10:17:37,13,09,1, 11.8,1,1, 14.253, 10652.884, 362.371, 52793.062 23/09/03,10:17:37,14,09,1, 11.8,1,1, 14.253, 10652.891, 362.364, 52793.061 23/09/03,10:17:37,15,09,1, 11.8,1,1, 14.253, 10652.907, 362.363, 52793.069 23/09/03,10:17:37,16,09,1, 11.8,1,1, 14.253, 10652.886, 362.343, 52793.059 23/09/03,10:17:37,17,09,1, 11.8,1,1, 14.253, 10652.894, 362.353, 52793.056 23/09/03,10:17:37,18,09,1, 11.8,1,1, 14.253, 10652.928, 362.350, 52793.087 23/09/03,10:17:37,19,09,1, 11.8,1,1, 14.253, 10652.921, 362.343, 52793.053 23/09/03,10:17:38,00,09,1, 11.8,1,1, 14.253, 10652.914, 362.343, 52793.053 23/09/03,10:17:38,01,09,1, 11.8,1,1, 14.253, 10652.949, 362.325, 52793.079 23/09/03,10:17:38,02,09,1, 11.8,1,1, 14.253, 10652.941, 362.328, 52793.062 23/09/03,10:17:38,03,09,1, 11.8,1,1, 14.253, 10652.933, 362.303, 52793.023 23/09/03,10:17:38,04,09,1, 11.8,1,1, 14.253, 10652.920, 362.295, 52793.024 23/09/03,10:17:38,05,09,1, 11.8,1,1, 14.253, 10652.955, 362.317, 52793.087 23/09/03,10:17:38,06,09,1, 11.8,1,1, 14.253, 10652.947, 362.322, 52793.043 23/09/03,10:17:38,07,09,1, 11.8,1,1, 14.253, 10652.922, 362.288, 52793.043 23/09/03,10:17:38,08,09,1, 11.8,1,1, 14.253, 10652.941, 362.284, 52793.195 23/09/03,10:17:38,09,09,1, 11.8,1,1, 14.253, 10652.967, 362.302, 52793.068 23/09/03,10:17:38,10,09,1, 11.8,1,1, 14.253, 10652.966, 362.253, 52793.018 23/09/03,10:17:38,11,09,1, 11.8,1,1, 14.253, 10652.968, 362.275, 52793.020 23/09/03,10:17:38,12,09,1, 11.8,1,1, 14.253, 10652.939, 362.277, 52793.013 23/09/03,10:17:38,13,09,1, 11.8,1,1, 14.253, 10652.959, 362.250, 52793.011 23/09/03,10:17:38,14,09,1, 11.8,1,1, 14.253, 10652.970, 362.246, 52793.049 23/09/03,10:17:38,15,09,1, 11.8,1,1, 14.253, 10652.982, 362.258, 52793.042 23/09/03,10:17:38,16,09,1, 11.8,1,1, 14.253, 10652.958, 362.239, 52793.010 23/09/03,10:17:38,17,09,1, 11.8,1,1, 14.253, 10652.929, 362.236, 52793.011 23/09/03,10:17:38,18,09,1, 11.8,1,1, 14.253, 10652.944, 362.219, 52792.996 23/09/03,10:17:38,19,09,1, 11.8,1,1, 14.253, 10652.932, 362.207, 52793.001 23/09/03,10:17:39,00,08,1, 11.9,1,1, 14.254, 10652.931, 362.207, 52793.001 23/09/03,10:17:39,01,08,1, 11.9,1,1, 14.254, 10652.958, 362.216, 52793.028 23/09/03,10:17:39,02,08,1, 11.9,1,1, 14.254, 10652.949, 362.200, 52792.979 23/09/03,10:17:39,03,08,1, 11.9,1,1, 14.254, 10652.944, 362.178, 52792.979 23/09/03,10:17:39,04,08,1, 11.9,1,1, 14.254, 10652.954, 362.161, 52792.987 23/09/03,10:17:39,05,08,1, 11.9,1,1, 14.254, 10652.949, 362.162, 52793.012 23/09/03,10:17:39,06,08,1, 11.9,1,1, 14.254, 10652.936, 362.172, 52793.009 23/09/03,10:17:39,07,08,1, 11.9,1,1, 14.254, 10652.934, 362.156, 52792.976 23/09/03,10:17:39,08,08,1, 11.9,1,1, 14.254, 10652.946, 362.139, 52792.983 23/09/03,10:17:39,09,08,1, 11.9,1,1, 14.254, 10652.966, 362.140, 52792.950 23/09/03,10:17:39,10,08,1, 11.9,1,1, 14.254, 10652.942, 362.122, 52792.989 23/09/03,10:17:39,11,08,1, 11.9,1,1, 14.254, 10652.924, 362.120, 52792.979 23/09/03,10:17:39,12,08,1, 11.9,1,1, 14.254, 10652.933, 362.117, 52792.990 23/09/03,10:17:39,13,08,1, 11.9,1,1, 14.254, 10652.958, 362.110, 52792.971 23/09/03,10:17:39,14,08,1, 11.9,1,1, 14.254, 10652.958, 362.098, 52792.984 23/09/03,10:17:39,15,08,1, 11.9,1,1, 14.254, 10652.955, 362.090, 52792.979 23/09/03,10:17:39,16,08,1, 11.9,1,1, 14.254, 10652.953, 362.076, 52792.923 23/09/03,10:17:39,17,08,1, 11.9,1,1, 14.254, 10652.953, 362.088, 52792.971 23/09/03,10:17:39,18,08,1, 11.9,1,1, 14.254, 10652.939, 362.071, 52792.965 23/09/03,10:17:39,19,08,1, 11.9,1,1, 14.254, 10652.941, 362.053, 52792.933 23/09/03,10:17:40,00,10,1, 11.9,1,1, 14.253, 10652.939, 362.053, 52792.933 23/09/03,10:17:40,01,10,1, 11.9,1,1, 14.253, 10652.930, 362.052, 52792.955 23/09/03,10:17:40,02,10,1, 11.9,1,1, 14.253, 10652.964, 362.052, 52792.940 23/09/03,10:17:40,03,10,1, 11.9,1,1, 14.253, 10652.971, 362.020, 52792.972 23/09/03,10:17:40,04,10,1, 11.9,1,1, 14.253, 10652.959, 362.028, 52792.944 23/09/03,10:17:40,05,10,1, 11.9,1,1, 14.253, 10652.944, 362.014, 52792.924 23/09/03,10:17:40,06,10,1, 11.9,1,1, 14.253, 10652.950, 362.025, 52792.924 23/09/03,10:17:40,07,10,1, 11.9,1,1, 14.253, 10652.952, 361.995, 52792.938 23/09/03,10:17:40,08,10,1, 11.9,1,1, 14.253, 10652.951, 361.969, 52792.909 23/09/03,10:17:40,09,10,1, 11.9,1,1, 14.253, 10652.964, 361.975, 52792.923 23/09/03,10:17:40,10,10,1, 11.9,1,1, 14.253, 10652.989, 361.944, 52792.927 23/09/03,10:17:40,11,10,1, 11.9,1,1, 14.253, 10652.977, 361.962, 52792.942 23/09/03,10:17:40,12,10,1, 11.9,1,1, 14.253, 10652.965, 361.940, 52792.944 23/09/03,10:17:40,13,10,1, 11.9,1,1, 14.253, 10652.977, 361.934, 52792.929 23/09/03,10:17:40,14,10,1, 11.9,1,1, 14.253, 10652.982, 361.939, 52792.906 23/09/03,10:17:40,15,10,1, 11.9,1,1, 14.253, 10652.993, 361.926, 52792.902 23/09/03,10:17:40,16,10,1, 11.9,1,1, 14.253, 10652.977, 361.941, 52792.893 23/09/03,10:17:40,17,10,1, 11.9,1,1, 14.253, 10652.977, 361.905, 52792.928 23/09/03,10:17:40,18,10,1, 11.9,1,1, 14.253, 10652.974, 361.898, 52792.917 23/09/03,10:17:40,19,10,1, 11.9,1,1, 14.253, 10652.965, 361.900, 52792.894 23/09/03,10:17:41,00,08,1, 11.9,1,1, 14.252, 10652.964, 361.900, 52792.894 23/09/03,10:17:41,01,08,1, 11.9,1,1, 14.252, 10652.965, 361.878, 52792.897 23/09/03,10:17:41,02,08,1, 11.9,1,1, 14.252, 10652.984, 361.888, 52792.919 23/09/03,10:17:41,03,08,1, 11.9,1,1, 14.252, 10652.961, 361.847, 52792.905 23/09/03,10:17:41,04,08,1, 11.9,1,1, 14.252, 10652.999, 361.873, 52792.915 23/09/03,10:17:41,05,08,1, 11.9,1,1, 14.252, 10652.988, 361.869, 52792.917 23/09/03,10:17:41,06,08,1, 11.9,1,1, 14.252, 10653.000, 361.871, 52792.907 23/09/03,10:17:41,07,08,1, 11.9,1,1, 14.252, 10653.001, 361.839, 52792.903 23/09/03,10:17:41,08,08,1, 11.9,1,1, 14.252, 10652.979, 361.870, 52792.891 23/09/03,10:17:41,09,08,1, 11.9,1,1, 14.252, 10652.985, 361.861, 52792.908 23/09/03,10:17:41,10,08,1, 11.9,1,1, 14.252, 10652.991, 361.847, 52792.917 23/09/03,10:17:41,11,08,1, 11.9,1,1, 14.252, 10652.971, 361.838, 52792.911 23/09/03,10:17:41,12,08,1, 11.9,1,1, 14.252, 10652.989, 361.844, 52792.907 23/09/03,10:17:41,13,08,1, 11.9,1,1, 14.252, 10652.987, 361.839, 52792.909 23/09/03,10:17:41,14,08,1, 11.9,1,1, 14.252, 10652.964, 361.844, 52792.887 23/09/03,10:17:41,15,08,1, 11.9,1,1, 14.252, 10653.002, 361.818, 52792.866 23/09/03,10:17:41,16,08,1, 11.9,1,1, 14.252, 10652.962, 361.825, 52792.890 23/09/03,10:17:41,17,08,1, 11.9,1,1, 14.252, 10652.954, 361.817, 52792.923 23/09/03,10:17:41,18,08,1, 11.9,1,1, 14.252, 10652.980, 361.799, 52792.875 23/09/03,10:17:41,19,08,1, 11.9,1,1, 14.252, 10652.992, 361.778, 52792.893 23/09/03,10:17:42,00,09,1, 11.8,1,1, 14.252, 10652.989, 361.778, 52792.893 23/09/03,10:17:42,01,09,1, 11.8,1,1, 14.252, 10652.988, 361.788, 52792.893 23/09/03,10:17:42,02,09,1, 11.8,1,1, 14.252, 10652.973, 361.757, 52792.916 23/09/03,10:17:42,03,09,1, 11.8,1,1, 14.252, 10652.955, 361.740, 52792.890 23/09/03,10:17:42,04,09,1, 11.8,1,1, 14.252, 10652.975, 361.764, 52792.871 23/09/03,10:17:42,05,09,1, 11.8,1,1, 14.252, 10652.958, 361.753, 52792.723 23/09/03,10:17:42,06,09,1, 11.8,1,1, 14.252, 10652.974, 361.737, 52792.894 23/09/03,10:17:42,07,09,1, 11.8,1,1, 14.252, 10652.976, 361.718, 52792.915 23/09/03,10:17:42,08,09,1, 11.8,1,1, 14.252, 10653.007, 361.724, 52792.735 23/09/03,10:17:42,09,09,1, 11.8,1,1, 14.252, 10652.941, 361.741, 52792.932 23/09/03,10:17:42,10,09,1, 11.8,1,1, 14.252, 10652.932, 361.730, 52792.934 23/09/03,10:17:42,11,09,1, 11.8,1,1, 14.252, 10652.952, 361.733, 52792.853 23/09/03,10:17:42,12,09,1, 11.8,1,1, 14.252, 10652.960, 361.730, 52792.854 23/09/03,10:17:42,13,09,1, 11.8,1,1, 14.252, 10652.969, 361.722, 52792.888 23/09/03,10:17:42,14,09,1, 11.8,1,1, 14.252, 10652.949, 361.710, 52792.892 23/09/03,10:17:42,15,09,1, 11.8,1,1, 14.252, 10652.941, 361.698, 52792.865 23/09/03,10:17:42,16,09,1, 11.8,1,1, 14.252, 10652.923, 361.667, 52792.893 23/09/03,10:17:42,17,09,1, 11.8,1,1, 14.252, 10652.929, 361.691, 52792.875 23/09/03,10:17:42,18,09,1, 11.8,1,1, 14.252, 10652.943, 361.688, 52792.858 23/09/03,10:17:42,19,09,1, 11.8,1,1, 14.252, 10652.926, 361.673, 52792.905 23/09/03,10:17:43,00,09,1, 11.9,1,1, 14.257, 10652.922, 361.673, 52792.905 23/09/03,10:17:43,01,09,1, 11.9,1,1, 14.257, 10652.938, 361.658, 52792.855 23/09/03,10:17:43,02,09,1, 11.9,1,1, 14.257, 10652.928, 361.632, 52792.877 23/09/03,10:17:43,03,09,1, 11.9,1,1, 14.257, 10652.905, 361.613, 52792.823 23/09/03,10:17:43,04,09,1, 11.9,1,1, 14.257, 10652.907, 361.631, 52792.867 23/09/03,10:17:43,05,09,1, 11.9,1,1, 14.257, 10652.927, 361.619, 52792.883 23/09/03,10:17:43,06,09,1, 11.9,1,1, 14.257, 10652.920, 361.633, 52792.864 23/09/03,10:17:43,07,09,1, 11.9,1,1, 14.257, 10652.893, 361.601, 52792.858 23/09/03,10:17:43,08,09,1, 11.9,1,1, 14.257, 10652.935, 361.601, 52792.828 23/09/03,10:17:43,09,09,1, 11.9,1,1, 14.257, 10652.938, 361.596, 52792.866 23/09/03,10:17:43,10,09,1, 11.9,1,1, 14.257, 10652.916, 361.585, 52792.860 23/09/03,10:17:43,11,09,1, 11.9,1,1, 14.257, 10652.894, 361.590, 52792.847 23/09/03,10:17:43,12,09,1, 11.9,1,1, 14.257, 10652.911, 361.585, 52792.850 23/09/03,10:17:43,13,09,1, 11.9,1,1, 14.257, 10652.934, 361.563, 52792.880 23/09/03,10:17:43,14,09,1, 11.9,1,1, 14.257, 10652.904, 361.556, 52792.849 23/09/03,10:17:43,15,09,1, 11.9,1,1, 14.257, 10652.899, 361.515, 52792.842 23/09/03,10:17:43,16,09,1, 11.9,1,1, 14.257, 10652.901, 361.543, 52792.860 23/09/03,10:17:43,17,09,1, 11.9,1,1, 14.257, 10652.902, 361.535, 52792.801 23/09/03,10:17:43,18,09,1, 11.9,1,1, 14.257, 10652.910, 361.505, 52792.824 23/09/03,10:17:43,19,09,1, 11.9,1,1, 14.257, 10652.896, 361.500, 52792.794 23/09/03,10:17:44,00,09,1, 11.9,1,1, 14.252, 10652.889, 361.500, 52792.794 23/09/03,10:17:44,01,09,1, 11.9,1,1, 14.252, 10652.891, 361.518, 52792.839 23/09/03,10:17:44,02,09,1, 11.9,1,1, 14.252, 10652.902, 361.474, 52792.852 23/09/03,10:17:44,03,09,1, 11.9,1,1, 14.252, 10652.876, 361.476, 52792.812 23/09/03,10:17:44,04,09,1, 11.9,1,1, 14.252, 10652.912, 361.444, 52792.820 23/09/03,10:17:44,05,09,1, 11.9,1,1, 14.252, 10652.934, 361.462, 52792.796 23/09/03,10:17:44,06,09,1, 11.9,1,1, 14.252, 10652.916, 361.475, 52792.835 23/09/03,10:17:44,07,09,1, 11.9,1,1, 14.252, 10652.891, 361.438, 52792.827 23/09/03,10:17:44,08,09,1, 11.9,1,1, 14.252, 10652.895, 361.448, 52792.809 23/09/03,10:17:44,09,09,1, 11.9,1,1, 14.252, 10652.906, 361.446, 52792.808 23/09/03,10:17:44,10,09,1, 11.9,1,1, 14.252, 10652.925, 361.444, 52792.823 23/09/03,10:17:44,11,09,1, 11.9,1,1, 14.252, 10652.902, 361.423, 52792.819 23/09/03,10:17:44,12,09,1, 11.9,1,1, 14.252, 10652.906, 361.422, 52792.784 23/09/03,10:17:44,13,09,1, 11.9,1,1, 14.252, 10652.922, 361.426, 52792.804 23/09/03,10:17:44,14,09,1, 11.9,1,1, 14.252, 10652.892, 361.408, 52792.788 23/09/03,10:17:44,15,09,1, 11.9,1,1, 14.252, 10652.885, 361.384, 52792.780 23/09/03,10:17:44,16,09,1, 11.9,1,1, 14.252, 10652.892, 361.397, 52792.821 23/09/03,10:17:44,17,09,1, 11.9,1,1, 14.252, 10652.893, 361.399, 52792.805 23/09/03,10:17:44,18,09,1, 11.9,1,1, 14.252, 10652.910, 361.394, 52792.800 23/09/03,10:17:44,19,09,1, 11.9,1,1, 14.252, 10652.897, 361.349, 52792.785 23/09/03,10:17:45,00,09,1, 11.9,1,1, 14.254, 10652.889, 361.349, 52792.785 23/09/03,10:17:45,01,09,1, 11.9,1,1, 14.254, 10652.891, 361.369, 52792.798 23/09/03,10:17:45,02,09,1, 11.9,1,1, 14.254, 10652.933, 361.349, 52792.864 23/09/03,10:17:45,03,09,1, 11.9,1,1, 14.254, 10652.910, 361.322, 52792.815 23/09/03,10:17:45,04,09,1, 11.9,1,1, 14.254, 10652.899, 361.337, 52792.828 23/09/03,10:17:45,05,09,1, 11.9,1,1, 14.254, 10652.917, 361.333, 52792.825 23/09/03,10:17:45,06,09,1, 11.9,1,1, 14.254, 10652.926, 361.337, 52792.800 23/09/03,10:17:45,07,09,1, 11.9,1,1, 14.254, 10652.927, 361.320, 52792.764 23/09/03,10:17:45,08,09,1, 11.9,1,1, 14.254, 10652.924, 361.308, 52792.801 23/09/03,10:17:45,09,09,1, 11.9,1,1, 14.254, 10652.914, 361.326, 52792.796 23/09/03,10:17:45,10,09,1, 11.9,1,1, 14.254, 10652.938, 361.293, 52792.816 23/09/03,10:17:45,11,09,1, 11.9,1,1, 14.254, 10652.909, 361.289, 52792.791 23/09/03,10:17:45,12,09,1, 11.9,1,1, 14.254, 10652.913, 361.290, 52792.778 23/09/03,10:17:45,13,09,1, 11.9,1,1, 14.254, 10652.909, 361.307, 52792.798 23/09/03,10:17:45,14,09,1, 11.9,1,1, 14.254, 10652.921, 361.276, 52792.799 23/09/03,10:17:45,15,09,1, 11.9,1,1, 14.254, 10652.931, 361.279, 52792.794 23/09/03,10:17:45,16,09,1, 11.9,1,1, 14.254, 10652.922, 361.262, 52792.780 23/09/03,10:17:45,17,09,1, 11.9,1,1, 14.254, 10652.927, 361.248, 52792.795 23/09/03,10:17:45,18,09,1, 11.9,1,1, 14.254, 10652.934, 361.262, 52792.783 23/09/03,10:17:45,19,09,1, 11.9,1,1, 14.254, 10652.913, 361.257, 52792.783 23/09/03,10:17:46,00,09,1, 11.8,1,1, 14.260, 10652.906, 361.257, 52792.783 23/09/03,10:17:46,01,09,1, 11.8,1,1, 14.260, 10652.927, 361.236, 52792.784 23/09/03,10:17:46,02,09,1, 11.8,1,1, 14.260, 10652.936, 361.237, 52792.797 23/09/03,10:17:46,03,09,1, 11.8,1,1, 14.260, 10652.921, 361.212, 52792.777 23/09/03,10:17:46,04,09,1, 11.8,1,1, 14.260, 10652.925, 361.199, 52792.758 23/09/03,10:17:46,05,09,1, 11.8,1,1, 14.260, 10652.928, 361.208, 52792.779 23/09/03,10:17:46,06,09,1, 11.8,1,1, 14.260, 10652.912, 361.214, 52792.785 23/09/03,10:17:46,07,09,1, 11.8,1,1, 14.260, 10652.935, 361.192, 52792.830 23/09/03,10:17:46,08,09,1, 11.8,1,1, 14.260, 10652.941, 361.177, 52792.827 23/09/03,10:17:46,09,09,1, 11.8,1,1, 14.260, 10652.918, 361.174, 52792.786 23/09/03,10:17:46,10,09,1, 11.8,1,1, 14.260, 10652.945, 361.183, 52792.794 23/09/03,10:17:46,11,09,1, 11.8,1,1, 14.260, 10652.917, 361.186, 52792.801 23/09/03,10:17:46,12,09,1, 11.8,1,1, 14.260, 10652.909, 361.157, 52792.777 23/09/03,10:17:46,13,09,1, 11.8,1,1, 14.260, 10652.944, 361.148, 52792.779 23/09/03,10:17:46,14,09,1, 11.8,1,1, 14.260, 10652.932, 361.155, 52792.788 23/09/03,10:17:46,15,09,1, 11.8,1,1, 14.260, 10652.934, 361.149, 52792.788 23/09/03,10:17:46,16,09,1, 11.8,1,1, 14.260, 10652.909, 361.118, 52792.719 23/09/03,10:17:46,17,09,1, 11.8,1,1, 14.260, 10652.937, 361.132, 52792.753 23/09/03,10:17:46,18,09,1, 11.8,1,1, 14.260, 10652.928, 361.114, 52792.773 23/09/03,10:17:46,19,09,1, 11.8,1,1, 14.260, 10652.945, 361.155, 52792.733 23/09/03,10:17:47,00,09,1, 11.9,1,1, 14.256, 10652.939, 361.155, 52792.733 23/09/03,10:17:47,01,09,1, 11.9,1,1, 14.256, 10652.902, 361.104, 52792.751 23/09/03,10:17:47,02,09,1, 11.9,1,1, 14.256, 10652.908, 361.136, 52792.757 23/09/03,10:17:47,03,09,1, 11.9,1,1, 14.256, 10652.896, 361.108, 52792.727 23/09/03,10:17:47,04,09,1, 11.9,1,1, 14.256, 10652.895, 361.099, 52792.732 23/09/03,10:17:47,05,09,1, 11.9,1,1, 14.256, 10652.898, 361.098, 52792.752 23/09/03,10:17:47,06,09,1, 11.9,1,1, 14.256, 10652.903, 361.086, 52792.755 23/09/03,10:17:47,07,09,1, 11.9,1,1, 14.256, 10652.915, 361.095, 52792.749 23/09/03,10:17:47,08,09,1, 11.9,1,1, 14.256, 10652.906, 361.068, 52792.726 23/09/03,10:17:47,09,09,1, 11.9,1,1, 14.256, 10652.924, 361.072, 52792.890 23/09/03,10:17:47,10,09,1, 11.9,1,1, 14.256, 10652.958, 361.059, 52792.722 23/09/03,10:17:47,11,09,1, 11.9,1,1, 14.256, 10652.911, 361.038, 52792.736 23/09/03,10:17:47,12,09,1, 11.9,1,1, 14.256, 10652.922, 361.055, 52792.742 23/09/03,10:17:47,13,09,1, 11.9,1,1, 14.256, 10652.908, 361.052, 52792.732 23/09/03,10:17:47,14,09,1, 11.9,1,1, 14.256, 10652.890, 361.035, 52792.689 23/09/03,10:17:47,15,09,1, 11.9,1,1, 14.256, 10652.882, 361.032, 52792.745 23/09/03,10:17:47,16,09,1, 11.9,1,1, 14.256, 10652.887, 361.061, 52792.725 23/09/03,10:17:47,17,09,1, 11.9,1,1, 14.256, 10652.869, 361.036, 52792.716 23/09/03,10:17:47,18,09,1, 11.9,1,1, 14.256, 10652.870, 361.005, 52792.744 23/09/03,10:17:47,19,09,1, 11.9,1,1, 14.256, 10652.865, 361.029, 52792.761 23/09/03,10:17:48,00,09,1, 11.9,1,1, 14.259, 10652.864, 361.029, 52792.761 23/09/03,10:17:48,01,09,1, 11.9,1,1, 14.259, 10652.854, 360.969, 52792.739 23/09/03,10:17:48,02,09,1, 11.9,1,1, 14.259, 10652.875, 360.981, 52792.739 23/09/03,10:17:48,03,09,1, 11.9,1,1, 14.259, 10652.837, 360.986, 52792.743 23/09/03,10:17:48,04,09,1, 11.9,1,1, 14.259, 10652.869, 360.977, 52792.749 23/09/03,10:17:48,05,09,1, 11.9,1,1, 14.259, 10652.857, 360.967, 52792.737 23/09/03,10:17:48,06,09,1, 11.9,1,1, 14.259, 10652.870, 360.962, 52792.727 23/09/03,10:17:48,07,09,1, 11.9,1,1, 14.259, 10652.862, 360.953, 52792.743 23/09/03,10:17:48,08,09,1, 11.9,1,1, 14.259, 10652.839, 360.955, 52792.713 23/09/03,10:17:48,09,09,1, 11.9,1,1, 14.259, 10652.825, 360.942, 52792.709 23/09/03,10:17:48,10,09,1, 11.9,1,1, 14.259, 10652.861, 360.927, 52792.675 23/09/03,10:17:48,11,09,1, 11.9,1,1, 14.259, 10652.873, 360.937, 52792.722 23/09/03,10:17:48,12,09,1, 11.9,1,1, 14.259, 10652.865, 360.931, 52792.694 23/09/03,10:17:48,13,09,1, 11.9,1,1, 14.259, 10652.868, 360.891, 52792.684 23/09/03,10:17:48,14,09,1, 11.9,1,1, 14.259, 10652.869, 360.941, 52792.715 23/09/03,10:17:48,15,09,1, 11.9,1,1, 14.259, 10652.858, 360.918, 52792.716 23/09/03,10:17:48,16,09,1, 11.9,1,1, 14.259, 10652.825, 360.934, 52792.845 23/09/03,10:17:48,17,09,1, 11.9,1,1, 14.259, 10652.815, 360.890, 52792.747 23/09/03,10:17:48,18,09,1, 11.9,1,1, 14.259, 10652.834, 360.882, 52792.726 23/09/03,10:17:48,19,09,1, 11.9,1,1, 14.259, 10652.846, 360.876, 52792.715 23/09/03,10:17:49,00,09,1, 11.9,1,1, 14.256, 10652.839, 360.876, 52792.715 23/09/03,10:17:49,01,09,1, 11.9,1,1, 14.256, 10652.809, 360.847, 52792.705 23/09/03,10:17:49,02,09,1, 11.9,1,1, 14.256, 10652.824, 360.870, 52792.706 23/09/03,10:17:49,03,09,1, 11.9,1,1, 14.256, 10652.826, 360.873, 52792.746 23/09/03,10:17:49,04,09,1, 11.9,1,1, 14.256, 10652.803, 360.854, 52792.718 23/09/03,10:17:49,05,09,1, 11.9,1,1, 14.256, 10652.803, 360.853, 52792.682 23/09/03,10:17:49,06,09,1, 11.9,1,1, 14.256, 10652.817, 360.863, 52792.667 23/09/03,10:17:49,07,09,1, 11.9,1,1, 14.256, 10652.807, 360.831, 52792.699 23/09/03,10:17:49,08,09,1, 11.9,1,1, 14.256, 10652.804, 360.840, 52792.687 23/09/03,10:17:49,09,09,1, 11.9,1,1, 14.256, 10652.823, 360.844, 52792.713 23/09/03,10:17:49,10,09,1, 11.9,1,1, 14.256, 10652.775, 360.817, 52792.681 23/09/03,10:17:49,11,09,1, 11.9,1,1, 14.256, 10652.788, 360.806, 52792.661 23/09/03,10:17:49,12,09,1, 11.9,1,1, 14.256, 10652.819, 360.817, 52792.714 23/09/03,10:17:49,13,09,1, 11.9,1,1, 14.256, 10652.817, 360.812, 52792.690 23/09/03,10:17:49,14,09,1, 11.9,1,1, 14.256, 10652.805, 360.787, 52792.681 23/09/03,10:17:49,15,09,1, 11.9,1,1, 14.256, 10652.798, 360.780, 52792.636 23/09/03,10:17:49,16,09,1, 11.9,1,1, 14.256, 10652.783, 360.813, 52792.669 23/09/03,10:17:49,17,09,1, 11.9,1,1, 14.256, 10652.785, 360.788, 52792.672 23/09/03,10:17:49,18,09,1, 11.9,1,1, 14.256, 10652.781, 360.789, 52792.673 23/09/03,10:17:49,19,09,1, 11.9,1,1, 14.256, 10652.791, 360.750, 52792.636 23/09/03,10:17:50,00,09,1, 11.9,1,1, 14.251, 10652.789, 360.750, 52792.636 23/09/03,10:17:50,01,09,1, 11.9,1,1, 14.251, 10652.783, 360.770, 52792.663 23/09/03,10:17:50,02,09,1, 11.9,1,1, 14.251, 10652.770, 360.744, 52792.685 23/09/03,10:17:50,03,09,1, 11.9,1,1, 14.251, 10652.778, 360.760, 52792.662 23/09/03,10:17:50,04,09,1, 11.9,1,1, 14.251, 10652.806, 360.751, 52792.660 23/09/03,10:17:50,05,09,1, 11.9,1,1, 14.251, 10652.783, 360.763, 52792.678 23/09/03,10:17:50,06,09,1, 11.9,1,1, 14.251, 10652.760, 360.750, 52792.667 23/09/03,10:17:50,07,09,1, 11.9,1,1, 14.251, 10652.759, 360.734, 52792.672 23/09/03,10:17:50,08,09,1, 11.9,1,1, 14.251, 10652.769, 360.733, 52792.650 23/09/03,10:17:50,09,09,1, 11.9,1,1, 14.251, 10652.757, 360.749, 52792.697 23/09/03,10:17:50,10,09,1, 11.9,1,1, 14.251, 10652.747, 360.760, 52792.686 23/09/03,10:17:50,11,09,1, 11.9,1,1, 14.251, 10652.772, 360.718, 52792.685 23/09/03,10:17:50,12,09,1, 11.9,1,1, 14.251, 10652.762, 360.728, 52792.676 23/09/03,10:17:50,13,09,1, 11.9,1,1, 14.251, 10652.748, 360.726, 52792.668 23/09/03,10:17:50,14,09,1, 11.9,1,1, 14.251, 10652.777, 360.740, 52792.669 23/09/03,10:17:50,15,09,1, 11.9,1,1, 14.251, 10652.758, 360.723, 52792.688 23/09/03,10:17:50,16,09,1, 11.9,1,1, 14.251, 10652.730, 360.704, 52792.661 23/09/03,10:17:50,17,09,1, 11.9,1,1, 14.251, 10652.723, 360.699, 52792.672 23/09/03,10:17:50,18,09,1, 11.9,1,1, 14.251, 10652.725, 360.708, 52792.647 23/09/03,10:17:50,19,09,1, 11.9,1,1, 14.251, 10652.735, 360.668, 52792.662 23/09/03,10:17:51,00,09,1, 11.9,1,1, 14.255, 10652.730, 360.668, 52792.662 23/09/03,10:17:51,01,09,1, 11.9,1,1, 14.255, 10652.717, 360.690, 52792.662 23/09/03,10:17:51,02,09,1, 11.9,1,1, 14.255, 10652.719, 360.697, 52792.684 23/09/03,10:17:51,03,09,1, 11.9,1,1, 14.255, 10652.711, 360.674, 52792.662 23/09/03,10:17:51,04,09,1, 11.9,1,1, 14.255, 10652.681, 360.660, 52792.636 23/09/03,10:17:51,05,09,1, 11.9,1,1, 14.255, 10652.692, 360.662, 52792.688 23/09/03,10:17:51,06,09,1, 11.9,1,1, 14.255, 10652.714, 360.671, 52792.650 23/09/03,10:17:51,07,09,1, 11.9,1,1, 14.255, 10652.707, 360.644, 52792.680 23/09/03,10:17:51,08,09,1, 11.9,1,1, 14.255, 10652.676, 360.657, 52792.631 23/09/03,10:17:51,09,09,1, 11.9,1,1, 14.255, 10652.707, 360.645, 52792.665 23/09/03,10:17:51,10,09,1, 11.9,1,1, 14.255, 10652.697, 360.651, 52792.635 23/09/03,10:17:51,11,09,1, 11.9,1,1, 14.255, 10652.699, 360.658, 52792.645 23/09/03,10:17:51,12,09,1, 11.9,1,1, 14.255, 10652.692, 360.631, 52792.672 23/09/03,10:17:51,13,09,1, 11.9,1,1, 14.255, 10652.690, 360.618, 52792.642 23/09/03,10:17:51,14,09,1, 11.9,1,1, 14.255, 10652.679, 360.644, 52792.634 23/09/03,10:17:51,15,09,1, 11.9,1,1, 14.255, 10652.680, 360.658, 52792.658 23/09/03,10:17:51,16,09,1, 11.9,1,1, 14.255, 10652.667, 360.630, 52792.627 23/09/03,10:17:51,17,09,1, 11.9,1,1, 14.255, 10652.656, 360.614, 52792.665 23/09/03,10:17:51,18,09,1, 11.9,1,1, 14.255, 10652.663, 360.609, 52792.632 23/09/03,10:17:51,19,09,1, 11.9,1,1, 14.255, 10652.676, 360.632, 52792.691 23/09/03,10:17:52,00,09,1, 11.9,1,1, 14.254, 10652.672, 360.632, 52792.691 23/09/03,10:17:52,01,09,1, 11.9,1,1, 14.254, 10652.660, 360.601, 52792.657 23/09/03,10:17:52,02,09,1, 11.9,1,1, 14.254, 10652.646, 360.595, 52792.643 23/09/03,10:17:52,03,09,1, 11.9,1,1, 14.254, 10652.667, 360.602, 52792.669 23/09/03,10:17:52,04,09,1, 11.9,1,1, 14.254, 10652.675, 360.563, 52792.625 23/09/03,10:17:52,05,09,1, 11.9,1,1, 14.254, 10652.654, 360.590, 52792.609 23/09/03,10:17:52,06,09,1, 11.9,1,1, 14.254, 10652.631, 360.559, 52792.648 23/09/03,10:17:52,07,09,1, 11.9,1,1, 14.254, 10652.634, 360.579, 52792.623 23/09/03,10:17:52,08,09,1, 11.9,1,1, 14.254, 10652.645, 360.586, 52792.639 23/09/03,10:17:52,09,09,1, 11.9,1,1, 14.254, 10652.631, 360.570, 52792.654 23/09/03,10:17:52,10,09,1, 11.9,1,1, 14.254, 10652.650, 360.554, 52792.651 23/09/03,10:17:52,11,09,1, 11.9,1,1, 14.254, 10652.633, 360.548, 52792.638 23/09/03,10:17:52,12,09,1, 11.9,1,1, 14.254, 10652.637, 360.556, 52792.684 23/09/03,10:17:52,13,09,1, 11.9,1,1, 14.254, 10652.652, 360.533, 52792.642 23/09/03,10:17:52,14,09,1, 11.9,1,1, 14.254, 10652.649, 360.537, 52792.654 23/09/03,10:17:52,15,09,1, 11.9,1,1, 14.254, 10652.621, 360.528, 52792.642 23/09/03,10:17:52,16,09,1, 11.9,1,1, 14.254, 10652.649, 360.544, 52792.670 23/09/03,10:17:52,17,09,1, 11.9,1,1, 14.254, 10652.648, 360.517, 52792.627 23/09/03,10:17:52,18,09,1, 11.9,1,1, 14.254, 10652.623, 360.528, 52792.661 23/09/03,10:17:52,19,09,1, 11.9,1,1, 14.254, 10652.636, 360.508, 52792.649 23/09/03,10:17:53,00,09,1, 11.8,1,1, 14.257, 10652.630, 360.508, 52792.649 23/09/03,10:17:53,01,09,1, 11.8,1,1, 14.257, 10652.610, 360.511, 52792.654 23/09/03,10:17:53,02,09,1, 11.8,1,1, 14.257, 10652.618, 360.478, 52792.645 23/09/03,10:17:53,03,09,1, 11.8,1,1, 14.257, 10652.635, 360.464, 52792.643 23/09/03,10:17:53,04,09,1, 11.8,1,1, 14.257, 10652.628, 360.471, 52792.663 23/09/03,10:17:53,05,09,1, 11.8,1,1, 14.257, 10652.624, 360.482, 52792.659 23/09/03,10:17:53,06,09,1, 11.8,1,1, 14.257, 10652.617, 360.455, 52792.639 23/09/03,10:17:53,07,09,1, 11.8,1,1, 14.257, 10652.621, 360.449, 52792.649 23/09/03,10:17:53,08,09,1, 11.8,1,1, 14.257, 10652.624, 360.440, 52792.639 23/09/03,10:17:53,09,09,1, 11.8,1,1, 14.257, 10652.646, 360.454, 52792.642 23/09/03,10:17:53,10,09,1, 11.8,1,1, 14.257, 10652.623, 360.459, 52792.637 23/09/03,10:17:53,11,09,1, 11.8,1,1, 14.257, 10652.634, 360.429, 52792.639 23/09/03,10:17:53,12,09,1, 11.8,1,1, 14.257, 10652.609, 360.424, 52792.664 23/09/03,10:17:53,13,09,1, 11.8,1,1, 14.257, 10652.619, 360.432, 52792.633 23/09/03,10:17:53,14,09,1, 11.8,1,1, 14.257, 10652.629, 360.448, 52792.672 23/09/03,10:17:53,15,09,1, 11.8,1,1, 14.257, 10652.626, 360.417, 52792.690 23/09/03,10:17:53,16,09,1, 11.8,1,1, 14.257, 10652.616, 360.404, 52792.675 23/09/03,10:17:53,17,09,1, 11.8,1,1, 14.257, 10652.616, 360.409, 52792.680 23/09/03,10:17:53,18,09,1, 11.8,1,1, 14.257, 10652.624, 360.424, 52792.669 23/09/03,10:17:53,19,09,1, 11.8,1,1, 14.257, 10652.634, 360.396, 52792.663 23/09/03,10:17:54,00,10,1, 11.9,1,1, 14.255, 10652.630, 360.396, 52792.663 23/09/03,10:17:54,01,10,1, 11.9,1,1, 14.255, 10652.619, 360.377, 52792.624 23/09/03,10:17:54,02,10,1, 11.9,1,1, 14.255, 10652.632, 360.382, 52792.664 23/09/03,10:17:54,03,10,1, 11.9,1,1, 14.255, 10652.636, 360.379, 52792.607 23/09/03,10:17:54,04,10,1, 11.9,1,1, 14.255, 10652.603, 360.371, 52792.606 23/09/03,10:17:54,05,10,1, 11.9,1,1, 14.255, 10652.632, 360.362, 52792.613 23/09/03,10:17:54,06,10,1, 11.9,1,1, 14.255, 10652.625, 360.372, 52792.616 23/09/03,10:17:54,07,10,1, 11.9,1,1, 14.255, 10652.637, 360.354, 52792.622 23/09/03,10:17:54,08,10,1, 11.9,1,1, 14.255, 10652.631, 360.352, 52792.630 23/09/03,10:17:54,09,10,1, 11.9,1,1, 14.255, 10652.620, 360.329, 52792.616 23/09/03,10:17:54,10,10,1, 11.9,1,1, 14.255, 10652.606, 360.328, 52792.607 23/09/03,10:17:54,11,10,1, 11.9,1,1, 14.255, 10652.598, 360.321, 52792.619 23/09/03,10:17:54,12,10,1, 11.9,1,1, 14.255, 10652.594, 360.314, 52792.611 23/09/03,10:17:54,13,10,1, 11.9,1,1, 14.255, 10652.603, 360.313, 52792.645 23/09/03,10:17:54,14,10,1, 11.9,1,1, 14.255, 10652.616, 360.309, 52792.612 23/09/03,10:17:54,15,10,1, 11.9,1,1, 14.255, 10652.589, 360.312, 52792.633 23/09/03,10:17:54,16,10,1, 11.9,1,1, 14.255, 10652.598, 360.313, 52792.605 23/09/03,10:17:54,17,10,1, 11.9,1,1, 14.255, 10652.594, 360.289, 52792.635 23/09/03,10:17:54,18,10,1, 11.9,1,1, 14.255, 10652.595, 360.305, 52792.596 23/09/03,10:17:54,19,10,1, 11.9,1,1, 14.255, 10652.602, 360.305, 52792.632 23/09/03,10:17:55,00,10,1, 11.9,1,1, 14.254, 10652.597, 360.305, 52792.632 23/09/03,10:17:55,01,10,1, 11.9,1,1, 14.254, 10652.596, 360.283, 52792.594 23/09/03,10:17:55,02,10,1, 11.9,1,1, 14.254, 10652.592, 360.280, 52792.609 23/09/03,10:17:55,03,10,1, 11.9,1,1, 14.254, 10652.599, 360.297, 52792.619 23/09/03,10:17:55,04,10,1, 11.9,1,1, 14.254, 10652.562, 360.280, 52792.592 23/09/03,10:17:55,05,10,1, 11.9,1,1, 14.254, 10652.607, 360.265, 52792.637 23/09/03,10:17:55,06,10,1, 11.9,1,1, 14.254, 10652.578, 360.244, 52792.597 23/09/03,10:17:55,07,10,1, 11.9,1,1, 14.254, 10652.571, 360.253, 52792.604 23/09/03,10:17:55,08,10,1, 11.9,1,1, 14.254, 10652.579, 360.272, 52792.604 23/09/03,10:17:55,09,10,1, 11.9,1,1, 14.254, 10652.584, 360.265, 52792.612 23/09/03,10:17:55,10,10,1, 11.9,1,1, 14.254, 10652.575, 360.265, 52792.591 23/09/03,10:17:55,11,10,1, 11.9,1,1, 14.254, 10652.558, 360.253, 52792.574 23/09/03,10:17:55,12,10,1, 11.9,1,1, 14.254, 10652.580, 360.243, 52792.547 23/09/03,10:17:55,13,10,1, 11.9,1,1, 14.254, 10652.579, 360.262, 52792.608 23/09/03,10:17:55,14,10,1, 11.9,1,1, 14.254, 10652.557, 360.244, 52792.584 23/09/03,10:17:55,15,10,1, 11.9,1,1, 14.254, 10652.569, 360.241, 52792.593 23/09/03,10:17:55,16,10,1, 11.9,1,1, 14.254, 10652.569, 360.233, 52792.597 23/09/03,10:17:55,17,10,1, 11.9,1,1, 14.254, 10652.570, 360.257, 52792.572 23/09/03,10:17:55,18,10,1, 11.9,1,1, 14.254, 10652.562, 360.225, 52792.568 23/09/03,10:17:55,19,10,1, 11.9,1,1, 14.254, 10652.550, 360.189, 52792.563 23/09/03,10:17:56,00,10,1, 11.8,1,1, 14.255, 10652.547, 360.189, 52792.563 23/09/03,10:17:56,01,10,1, 11.8,1,1, 14.255, 10652.556, 360.205, 52792.565 23/09/03,10:17:56,02,10,1, 11.8,1,1, 14.255, 10652.589, 360.201, 52792.616 23/09/03,10:17:56,03,10,1, 11.8,1,1, 14.255, 10652.543, 360.193, 52792.565 23/09/03,10:17:56,04,10,1, 11.8,1,1, 14.255, 10652.553, 360.224, 52792.589 23/09/03,10:17:56,05,10,1, 11.8,1,1, 14.255, 10652.545, 360.227, 52792.590 23/09/03,10:17:56,06,10,1, 11.8,1,1, 14.255, 10652.530, 360.199, 52792.587 23/09/03,10:17:56,07,10,1, 11.8,1,1, 14.255, 10652.539, 360.191, 52792.537 23/09/03,10:17:56,08,10,1, 11.8,1,1, 14.255, 10652.572, 360.175, 52792.585 23/09/03,10:17:56,09,10,1, 11.8,1,1, 14.255, 10652.524, 360.189, 52792.590 23/09/03,10:17:56,10,10,1, 11.8,1,1, 14.255, 10652.552, 360.193, 52792.586 23/09/03,10:17:56,11,10,1, 11.8,1,1, 14.255, 10652.552, 360.185, 52792.621 23/09/03,10:17:56,12,10,1, 11.8,1,1, 14.255, 10652.545, 360.149, 52792.603 23/09/03,10:17:56,13,10,1, 11.8,1,1, 14.255, 10652.560, 360.176, 52792.599 23/09/03,10:17:56,14,10,1, 11.8,1,1, 14.255, 10652.562, 360.180, 52792.595 23/09/03,10:17:56,15,10,1, 11.8,1,1, 14.255, 10652.574, 360.159, 52792.582 23/09/03,10:17:56,16,10,1, 11.8,1,1, 14.255, 10652.555, 360.139, 52792.555 23/09/03,10:17:56,17,10,1, 11.8,1,1, 14.255, 10652.556, 360.134, 52792.555 23/09/03,10:17:56,18,10,1, 11.8,1,1, 14.255, 10652.557, 360.150, 52792.595 23/09/03,10:17:56,19,10,1, 11.8,1,1, 14.255, 10652.570, 360.125, 52792.628 23/09/03,10:17:57,00,09,1, 11.8,1,1, 14.256, 10652.564, 360.125, 52792.628 23/09/03,10:17:57,01,09,1, 11.8,1,1, 14.256, 10652.535, 360.138, 52792.572 23/09/03,10:17:57,02,09,1, 11.8,1,1, 14.256, 10652.566, 360.173, 52792.826 23/09/03,10:17:57,03,09,1, 11.8,1,1, 14.256, 10652.578, 360.205, 52792.766 23/09/03,10:17:57,04,09,1, 11.8,1,1, 14.256, 10652.565, 360.181, 52792.764 23/09/03,10:17:57,05,09,1, 11.8,1,1, 14.256, 10652.562, 360.154, 52792.785 23/09/03,10:17:57,06,09,1, 11.8,1,1, 14.256, 10652.569, 360.175, 52792.794 23/09/03,10:17:57,07,09,1, 11.8,1,1, 14.256, 10652.561, 360.155, 52792.808 23/09/03,10:17:57,08,09,1, 11.8,1,1, 14.256, 10652.543, 360.124, 52792.793 23/09/03,10:17:57,09,09,1, 11.8,1,1, 14.256, 10652.538, 360.153, 52792.811 23/09/03,10:17:57,10,09,1, 11.8,1,1, 14.256, 10652.537, 360.157, 52792.851 23/09/03,10:17:57,11,09,1, 11.8,1,1, 14.256, 10652.531, 360.155, 52792.800 23/09/03,10:17:57,12,09,1, 11.8,1,1, 14.256, 10652.529, 360.131, 52792.766 23/09/03,10:17:57,13,09,1, 11.8,1,1, 14.256, 10652.521, 360.123, 52792.820 23/09/03,10:17:57,14,09,1, 11.8,1,1, 14.256, 10652.541, 360.114, 52792.862 23/09/03,10:17:57,15,09,1, 11.8,1,1, 14.256, 10652.533, 360.119, 52792.828 23/09/03,10:17:57,16,09,1, 11.8,1,1, 14.256, 10652.511, 360.124, 52792.796 23/09/03,10:17:57,17,09,1, 11.8,1,1, 14.256, 10652.506, 360.083, 52792.816 23/09/03,10:17:57,18,09,1, 11.8,1,1, 14.256, 10652.530, 360.122, 52792.800 23/09/03,10:17:57,19,09,1, 11.8,1,1, 14.256, 10652.537, 360.102, 52792.790 23/09/03,10:17:58,00,10,1, 11.9,1,1, 14.259, 10652.530, 360.102, 52792.790 23/09/03,10:17:58,01,10,1, 11.9,1,1, 14.259, 10652.507, 360.100, 52792.813 23/09/03,10:17:58,02,10,1, 11.9,1,1, 14.259, 10652.529, 360.110, 52792.813 23/09/03,10:17:58,03,10,1, 11.9,1,1, 14.259, 10652.492, 360.081, 52792.807 23/09/03,10:17:58,04,10,1, 11.9,1,1, 14.259, 10652.520, 360.078, 52792.808 23/09/03,10:17:58,05,10,1, 11.9,1,1, 14.259, 10652.506, 360.091, 52792.818 23/09/03,10:17:58,06,10,1, 11.9,1,1, 14.259, 10652.487, 360.082, 52792.787 23/09/03,10:17:58,07,10,1, 11.9,1,1, 14.259, 10652.492, 360.049, 52792.782 23/09/03,10:17:58,08,10,1, 11.9,1,1, 14.259, 10652.472, 360.040, 52792.787 23/09/03,10:17:58,09,10,1, 11.9,1,1, 14.259, 10652.457, 360.061, 52792.752 23/09/03,10:17:58,10,10,1, 11.9,1,1, 14.259, 10652.466, 360.026, 52792.770 23/09/03,10:17:58,11,10,1, 11.9,1,1, 14.259, 10652.482, 360.053, 52792.809 23/09/03,10:17:58,12,10,1, 11.9,1,1, 14.259, 10652.475, 360.028, 52792.777 23/09/03,10:17:58,13,10,1, 11.9,1,1, 14.259, 10652.457, 360.032, 52792.763 23/09/03,10:17:58,14,10,1, 11.9,1,1, 14.259, 10652.456, 360.011, 52792.781 23/09/03,10:17:58,15,10,1, 11.9,1,1, 14.259, 10652.437, 360.009, 52792.792 23/09/03,10:17:58,16,10,1, 11.9,1,1, 14.259, 10652.468, 360.029, 52792.763 23/09/03,10:17:58,17,10,1, 11.9,1,1, 14.259, 10652.432, 360.014, 52792.774 23/09/03,10:17:58,18,10,1, 11.9,1,1, 14.259, 10652.421, 360.003, 52792.783 23/09/03,10:17:58,19,10,1, 11.9,1,1, 14.259, 10652.440, 359.980, 52792.792 23/09/03,10:17:59,00,10,1, 11.8,1,1, 14.260, 10652.438, 359.980, 52792.792 23/09/03,10:17:59,01,10,1, 11.8,1,1, 14.260, 10652.431, 359.983, 52792.766 23/09/03,10:17:59,02,10,1, 11.8,1,1, 14.260, 10652.443, 359.975, 52792.760 23/09/03,10:17:59,03,10,1, 11.8,1,1, 14.260, 10652.426, 359.982, 52792.764 23/09/03,10:17:59,04,10,1, 11.8,1,1, 14.260, 10652.423, 359.985, 52792.742 23/09/03,10:17:59,05,10,1, 11.8,1,1, 14.260, 10652.421, 359.961, 52792.760 23/09/03,10:17:59,06,10,1, 11.8,1,1, 14.260, 10652.424, 359.983, 52792.732 23/09/03,10:17:59,07,10,1, 11.8,1,1, 14.260, 10652.412, 359.937, 52792.771 23/09/03,10:17:59,08,10,1, 11.8,1,1, 14.260, 10652.425, 359.965, 52792.802 23/09/03,10:17:59,09,10,1, 11.8,1,1, 14.260, 10652.406, 359.957, 52792.799 23/09/03,10:17:59,10,10,1, 11.8,1,1, 14.260, 10652.378, 359.958, 52792.785 23/09/03,10:17:59,11,10,1, 11.8,1,1, 14.260, 10652.403, 359.937, 52792.750 23/09/03,10:17:59,12,10,1, 11.8,1,1, 14.260, 10652.401, 359.953, 52792.755 23/09/03,10:17:59,13,10,1, 11.8,1,1, 14.260, 10652.390, 359.955, 52792.784 23/09/03,10:17:59,14,10,1, 11.8,1,1, 14.260, 10652.404, 359.938, 52792.793 23/09/03,10:17:59,15,10,1, 11.8,1,1, 14.260, 10652.423, 359.969, 52792.798 23/09/03,10:17:59,16,10,1, 11.8,1,1, 14.260, 10652.386, 359.943, 52792.830 23/09/03,10:17:59,17,10,1, 11.8,1,1, 14.260, 10652.371, 359.932, 52792.793 23/09/03,10:17:59,18,10,1, 11.8,1,1, 14.260, 10652.391, 359.930, 52792.808 23/09/03,10:17:59,19,10,1, 11.8,1,1, 14.260, 10652.367, 359.921, 52792.785 23/09/03,10:18:00,00,10,1, 11.8,1,1, 14.262, 10652.363, 359.921, 52792.785 23/09/03,10:18:00,01,10,1, 11.8,1,1, 14.262, 10652.362, 359.917, 52792.731 23/09/03,10:18:00,02,10,1, 11.8,1,1, 14.262, 10652.382, 359.859, 52792.568 23/09/03,10:18:00,03,10,1, 11.8,1,1, 14.262, 10652.382, 359.857, 52792.645 23/09/03,10:18:00,04,10,1, 11.8,1,1, 14.262, 10652.333, 359.877, 52792.510 23/09/03,10:18:00,05,10,1, 11.8,1,1, 14.262, 10652.339, 359.870, 52792.600 23/09/03,10:18:00,06,10,1, 11.8,1,1, 14.262, 10652.341, 359.854, 52792.535 23/09/03,10:18:00,07,10,1, 11.8,1,1, 14.262, 10652.361, 359.844, 52792.525 23/09/03,10:18:00,08,10,1, 11.8,1,1, 14.262, 10652.356, 359.843, 52792.526 23/09/03,10:18:00,09,10,1, 11.8,1,1, 14.262, 10652.357, 359.832, 52792.558 23/09/03,10:18:00,10,10,1, 11.8,1,1, 14.262, 10652.342, 359.831, 52792.520 23/09/03,10:18:00,11,10,1, 11.8,1,1, 14.262, 10652.380, 359.808, 52792.523 23/09/03,10:18:00,12,10,1, 11.8,1,1, 14.262, 10652.347, 359.833, 52792.557 23/09/03,10:18:00,13,10,1, 11.8,1,1, 14.262, 10652.343, 359.833, 52792.560 23/09/03,10:18:00,14,10,1, 11.8,1,1, 14.262, 10652.349, 359.818, 52792.548 23/09/03,10:18:00,15,10,1, 11.8,1,1, 14.262, 10652.337, 359.817, 52792.510 23/09/03,10:18:00,16,10,1, 11.8,1,1, 14.262, 10652.341, 359.799, 52792.511 23/09/03,10:18:00,17,10,1, 11.8,1,1, 14.262, 10652.346, 359.810, 52792.547 23/09/03,10:18:00,18,10,1, 11.8,1,1, 14.262, 10652.308, 359.817, 52792.559 23/09/03,10:18:00,19,10,1, 11.8,1,1, 14.262, 10652.312, 359.799, 52792.535 23/09/03,10:18:01,00,10,1, 11.8,1,1, 14.259, 10652.305, 359.799, 52792.535 23/09/03,10:18:01,01,10,1, 11.8,1,1, 14.259, 10652.330, 359.825, 52792.560 23/09/03,10:18:01,02,10,1, 11.8,1,1, 14.259, 10652.323, 359.807, 52792.570 23/09/03,10:18:01,03,10,1, 11.8,1,1, 14.259, 10652.331, 359.798, 52792.528 23/09/03,10:18:01,04,10,1, 11.8,1,1, 14.259, 10652.322, 359.780, 52792.486 23/09/03,10:18:01,05,10,1, 11.8,1,1, 14.259, 10652.338, 359.792, 52792.546 23/09/03,10:18:01,06,10,1, 11.8,1,1, 14.259, 10652.331, 359.756, 52792.552 23/09/03,10:18:01,07,10,1, 11.8,1,1, 14.259, 10652.314, 359.766, 52792.542 23/09/03,10:18:01,08,10,1, 11.8,1,1, 14.259, 10652.322, 359.763, 52792.555 23/09/03,10:18:01,09,10,1, 11.8,1,1, 14.259, 10652.320, 359.773, 52792.520 23/09/03,10:18:01,10,10,1, 11.8,1,1, 14.259, 10652.296, 359.765, 52792.532 23/09/03,10:18:01,11,10,1, 11.8,1,1, 14.259, 10652.297, 359.756, 52792.533 23/09/03,10:18:01,12,10,1, 11.8,1,1, 14.259, 10652.285, 359.764, 52792.549 23/09/03,10:18:01,13,10,1, 11.8,1,1, 14.259, 10652.287, 359.750, 52792.537 23/09/03,10:18:01,14,10,1, 11.8,1,1, 14.259, 10652.308, 359.760, 52792.518 23/09/03,10:18:01,15,10,1, 11.8,1,1, 14.259, 10652.314, 359.754, 52792.545 23/09/03,10:18:01,16,10,1, 11.8,1,1, 14.259, 10652.302, 359.741, 52792.523 23/09/03,10:18:01,17,10,1, 11.8,1,1, 14.259, 10652.288, 359.769, 52792.506 23/09/03,10:18:01,18,10,1, 11.8,1,1, 14.259, 10652.298, 359.761, 52792.518 23/09/03,10:18:01,19,10,1, 11.8,1,1, 14.259, 10652.298, 359.751, 52792.505 23/09/03,10:18:02,00,10,1, 11.8,1,1, 14.261, 10652.297, 359.751, 52792.505 23/09/03,10:18:02,01,10,1, 11.8,1,1, 14.261, 10652.295, 359.760, 52792.518 23/09/03,10:18:02,02,10,1, 11.8,1,1, 14.261, 10652.271, 359.733, 52792.458 23/09/03,10:18:02,03,10,1, 11.8,1,1, 14.261, 10652.263, 359.760, 52792.531 23/09/03,10:18:02,04,10,1, 11.8,1,1, 14.261, 10652.249, 359.716, 52792.552 23/09/03,10:18:02,05,10,1, 11.8,1,1, 14.261, 10652.273, 359.758, 52792.718 23/09/03,10:18:02,06,10,1, 11.8,1,1, 14.261, 10652.278, 359.732, 52792.540 23/09/03,10:18:02,07,10,1, 11.8,1,1, 14.261, 10652.270, 359.727, 52792.482 23/09/03,10:18:02,08,10,1, 11.8,1,1, 14.261, 10652.271, 359.732, 52792.495 23/09/03,10:18:02,09,10,1, 11.8,1,1, 14.261, 10652.243, 359.710, 52792.521 23/09/03,10:18:02,10,10,1, 11.8,1,1, 14.261, 10652.270, 359.721, 52792.498 23/09/03,10:18:02,11,10,1, 11.8,1,1, 14.261, 10652.262, 359.726, 52792.546 23/09/03,10:18:02,12,10,1, 11.8,1,1, 14.261, 10652.268, 359.701, 52792.525 23/09/03,10:18:02,13,10,1, 11.8,1,1, 14.261, 10652.272, 359.700, 52792.525 23/09/03,10:18:02,14,10,1, 11.8,1,1, 14.261, 10652.242, 359.708, 52792.518 23/09/03,10:18:02,15,10,1, 11.8,1,1, 14.261, 10652.243, 359.697, 52792.529 23/09/03,10:18:02,16,10,1, 11.8,1,1, 14.261, 10652.256, 359.663, 52792.503 23/09/03,10:18:02,17,10,1, 11.8,1,1, 14.261, 10652.238, 359.696, 52792.527 23/09/03,10:18:02,18,10,1, 11.8,1,1, 14.261, 10652.251, 359.699, 52792.516 23/09/03,10:18:02,19,10,1, 11.8,1,1, 14.261, 10652.238, 359.691, 52792.523 23/09/03,10:18:03,00,10,1, 11.8,1,1, 14.260, 10652.230, 359.691, 52792.523 23/09/03,10:18:03,01,10,1, 11.8,1,1, 14.260, 10652.230, 359.685, 52792.560 23/09/03,10:18:03,02,10,1, 11.8,1,1, 14.260, 10652.234, 359.671, 52792.515 23/09/03,10:18:03,03,10,1, 11.8,1,1, 14.260, 10652.244, 359.691, 52792.546 23/09/03,10:18:03,04,10,1, 11.8,1,1, 14.260, 10652.227, 359.692, 52792.550 23/09/03,10:18:03,05,10,1, 11.8,1,1, 14.260, 10652.228, 359.686, 52792.524 23/09/03,10:18:03,06,10,1, 11.8,1,1, 14.260, 10652.241, 359.668, 52792.513 23/09/03,10:18:03,07,10,1, 11.8,1,1, 14.260, 10652.218, 359.661, 52792.517 23/09/03,10:18:03,08,10,1, 11.8,1,1, 14.260, 10652.224, 359.672, 52792.540 23/09/03,10:18:03,09,10,1, 11.8,1,1, 14.260, 10652.232, 359.679, 52792.496 23/09/03,10:18:03,10,10,1, 11.8,1,1, 14.260, 10652.233, 359.671, 52792.503 23/09/03,10:18:03,11,10,1, 11.8,1,1, 14.260, 10652.257, 359.652, 52792.500 23/09/03,10:18:03,12,10,1, 11.8,1,1, 14.260, 10652.222, 359.667, 52792.558 23/09/03,10:18:03,13,10,1, 11.8,1,1, 14.260, 10652.230, 359.666, 52792.518 23/09/03,10:18:03,14,10,1, 11.8,1,1, 14.260, 10652.231, 359.678, 52792.607 23/09/03,10:18:03,15,10,1, 11.8,1,1, 14.260, 10652.215, 359.653, 52792.519 23/09/03,10:18:03,16,10,1, 11.8,1,1, 14.260, 10652.225, 359.655, 52792.540 23/09/03,10:18:03,17,10,1, 11.8,1,1, 14.260, 10652.230, 359.660, 52792.526 23/09/03,10:18:03,18,10,1, 11.8,1,1, 14.260, 10652.215, 359.661, 52792.499 23/09/03,10:18:03,19,10,1, 11.8,1,1, 14.260, 10652.226, 359.646, 52792.527 23/09/03,10:18:04,00,10,1, 12.0,1,1, 14.259, 10652.221, 359.646, 52792.527 23/09/03,10:18:04,01,10,1, 12.0,1,1, 14.259, 10652.215, 359.650, 52792.542 23/09/03,10:18:04,02,10,1, 12.0,1,1, 14.259, 10652.220, 359.649, 52792.539 23/09/03,10:18:04,03,10,1, 12.0,1,1, 14.259, 10652.212, 359.647, 52792.556 23/09/03,10:18:04,04,10,1, 12.0,1,1, 14.259, 10652.243, 359.643, 52792.529 23/09/03,10:18:04,05,10,1, 12.0,1,1, 14.259, 10652.221, 359.654, 52792.540 23/09/03,10:18:04,06,10,1, 12.0,1,1, 14.259, 10652.200, 359.630, 52792.549 23/09/03,10:18:04,07,10,1, 12.0,1,1, 14.259, 10652.193, 359.649, 52792.556 23/09/03,10:18:04,08,10,1, 12.0,1,1, 14.259, 10652.198, 359.645, 52792.532 23/09/03,10:18:04,09,10,1, 12.0,1,1, 14.259, 10652.227, 359.629, 52792.518 23/09/03,10:18:04,10,10,1, 12.0,1,1, 14.259, 10652.208, 359.632, 52792.518 23/09/03,10:18:04,11,10,1, 12.0,1,1, 14.259, 10652.225, 359.670, 52792.570 23/09/03,10:18:04,12,10,1, 12.0,1,1, 14.259, 10652.182, 359.656, 52792.553 23/09/03,10:18:04,13,10,1, 12.0,1,1, 14.259, 10652.194, 359.635, 52792.495 23/09/03,10:18:04,14,10,1, 12.0,1,1, 14.259, 10652.223, 359.638, 52792.505 23/09/03,10:18:04,15,10,1, 12.0,1,1, 14.259, 10652.181, 359.659, 52792.587 23/09/03,10:18:04,16,10,1, 12.0,1,1, 14.259, 10652.191, 359.667, 52792.573 23/09/03,10:18:04,17,10,1, 12.0,1,1, 14.259, 10652.206, 359.629, 52792.546 23/09/03,10:18:04,18,10,1, 12.0,1,1, 14.259, 10652.178, 359.635, 52792.544 23/09/03,10:18:04,19,10,1, 12.0,1,1, 14.259, 10652.198, 359.656, 52792.545 23/09/03,10:18:05,00,10,1, 11.8,1,1, 14.265, 10652.196, 359.656, 52792.545 23/09/03,10:18:05,01,10,1, 11.8,1,1, 14.265, 10652.204, 359.656, 52792.540 23/09/03,10:18:05,02,10,1, 11.8,1,1, 14.265, 10652.215, 359.658, 52792.466 23/09/03,10:18:05,03,10,1, 11.8,1,1, 14.265, 10652.183, 359.637, 52792.568 23/09/03,10:18:05,04,10,1, 11.8,1,1, 14.265, 10652.173, 359.660, 52792.566 23/09/03,10:18:05,05,10,1, 11.8,1,1, 14.265, 10652.209, 359.677, 52792.572 23/09/03,10:18:05,06,10,1, 11.8,1,1, 14.265, 10652.203, 359.668, 52792.549 23/09/03,10:18:05,07,10,1, 11.8,1,1, 14.265, 10652.194, 359.647, 52792.538 23/09/03,10:18:05,08,10,1, 11.8,1,1, 14.265, 10652.188, 359.667, 52792.551 23/09/03,10:18:05,09,10,1, 11.8,1,1, 14.265, 10652.206, 359.673, 52792.594 23/09/03,10:18:05,10,10,1, 11.8,1,1, 14.265, 10652.223, 359.661, 52792.644 23/09/03,10:18:05,11,10,1, 11.8,1,1, 14.265, 10652.182, 359.635, 52792.548 23/09/03,10:18:05,12,10,1, 11.8,1,1, 14.265, 10652.222, 359.635, 52792.572 23/09/03,10:18:05,13,10,1, 11.8,1,1, 14.265, 10652.204, 359.649, 52792.569 23/09/03,10:18:05,14,10,1, 11.8,1,1, 14.265, 10652.228, 359.658, 52792.584 23/09/03,10:18:05,15,10,1, 11.8,1,1, 14.265, 10652.226, 359.650, 52792.572 23/09/03,10:18:05,16,10,1, 11.8,1,1, 14.265, 10652.193, 359.645, 52792.553 23/09/03,10:18:05,17,10,1, 11.8,1,1, 14.265, 10652.203, 359.645, 52792.529 23/09/03,10:18:05,18,10,1, 11.8,1,1, 14.265, 10652.189, 359.638, 52792.583 23/09/03,10:18:05,19,10,1, 11.8,1,1, 14.265, 10652.220, 359.700, 52792.600 23/09/03,10:18:06,00,09,1, 11.9,1,1, 14.262, 10652.213, 359.700, 52792.600 23/09/03,10:18:06,01,09,1, 11.9,1,1, 14.262, 10652.188, 359.655, 52792.621 23/09/03,10:18:06,02,09,1, 11.9,1,1, 14.262, 10652.195, 359.667, 52792.620 23/09/03,10:18:06,03,09,1, 11.9,1,1, 14.262, 10652.210, 359.682, 52792.612 23/09/03,10:18:06,04,09,1, 11.9,1,1, 14.262, 10652.203, 359.662, 52792.483 23/09/03,10:18:06,05,09,1, 11.9,1,1, 14.262, 10652.219, 359.647, 52792.713 23/09/03,10:18:06,06,09,1, 11.9,1,1, 14.262, 10652.177, 359.661, 52792.646 23/09/03,10:18:06,07,09,1, 11.9,1,1, 14.262, 10652.195, 359.671, 52792.637 23/09/03,10:18:06,08,09,1, 11.9,1,1, 14.262, 10652.244, 359.673, 52792.592 23/09/03,10:18:06,09,09,1, 11.9,1,1, 14.262, 10652.214, 359.691, 52792.622 23/09/03,10:18:06,10,09,1, 11.9,1,1, 14.262, 10652.210, 359.680, 52792.601 23/09/03,10:18:06,11,09,1, 11.9,1,1, 14.262, 10652.215, 359.682, 52792.578 23/09/03,10:18:06,12,09,1, 11.9,1,1, 14.262, 10652.231, 359.673, 52792.622 23/09/03,10:18:06,13,09,1, 11.9,1,1, 14.262, 10652.228, 359.698, 52792.643 23/09/03,10:18:06,14,09,1, 11.9,1,1, 14.262, 10652.228, 359.694, 52792.647 23/09/03,10:18:06,15,09,1, 11.9,1,1, 14.262, 10652.223, 359.677, 52792.596 23/09/03,10:18:06,16,09,1, 11.9,1,1, 14.262, 10652.242, 359.654, 52792.644 23/09/03,10:18:06,17,09,1, 11.9,1,1, 14.262, 10652.237, 359.716, 52792.659 23/09/03,10:18:06,18,09,1, 11.9,1,1, 14.262, 10652.231, 359.692, 52792.615 23/09/03,10:18:06,19,09,1, 11.9,1,1, 14.262, 10652.226, 359.686, 52792.608 23/09/03,10:18:07,00,10,1, 11.9,1,1, 14.259, 10652.221, 359.686, 52792.608 23/09/03,10:18:07,01,10,1, 11.9,1,1, 14.259, 10652.223, 359.689, 52792.622 23/09/03,10:18:07,02,10,1, 11.9,1,1, 14.259, 10652.212, 359.671, 52792.634 23/09/03,10:18:07,03,10,1, 11.9,1,1, 14.259, 10652.218, 359.709, 52792.633 23/09/03,10:18:07,04,10,1, 11.9,1,1, 14.259, 10652.230, 359.694, 52792.639 23/09/03,10:18:07,05,10,1, 11.9,1,1, 14.259, 10652.245, 359.689, 52792.630 23/09/03,10:18:07,06,10,1, 11.9,1,1, 14.259, 10652.228, 359.695, 52792.658 23/09/03,10:18:07,07,10,1, 11.9,1,1, 14.259, 10652.192, 359.727, 52792.619 23/09/03,10:18:07,08,10,1, 11.9,1,1, 14.259, 10652.221, 359.714, 52792.630 23/09/03,10:18:07,09,10,1, 11.9,1,1, 14.259, 10652.242, 359.693, 52792.636 23/09/03,10:18:07,10,10,1, 11.9,1,1, 14.259, 10652.251, 359.698, 52792.645 23/09/03,10:18:07,11,10,1, 11.9,1,1, 14.259, 10652.226, 359.732, 52792.639 23/09/03,10:18:07,12,10,1, 11.9,1,1, 14.259, 10652.241, 359.707, 52792.666 23/09/03,10:18:07,13,10,1, 11.9,1,1, 14.259, 10652.231, 359.713, 52792.654 23/09/03,10:18:07,14,10,1, 11.9,1,1, 14.259, 10652.233, 359.720, 52792.661 23/09/03,10:18:07,15,10,1, 11.9,1,1, 14.259, 10652.237, 359.727, 52792.638 23/09/03,10:18:07,16,10,1, 11.9,1,1, 14.259, 10652.257, 359.712, 52792.677 23/09/03,10:18:07,17,10,1, 11.9,1,1, 14.259, 10652.238, 359.711, 52792.666 23/09/03,10:18:07,18,10,1, 11.9,1,1, 14.259, 10652.240, 359.732, 52792.662 23/09/03,10:18:07,19,10,1, 11.9,1,1, 14.259, 10652.240, 359.724, 52792.646 23/09/03,10:18:08,00,10,1, 11.9,1,1, 14.265, 10652.238, 359.724, 52792.646 23/09/03,10:18:08,01,10,1, 11.9,1,1, 14.265, 10652.222, 359.745, 52792.649 23/09/03,10:18:08,02,10,1, 11.9,1,1, 14.265, 10652.243, 359.735, 52792.632 23/09/03,10:18:08,03,10,1, 11.9,1,1, 14.265, 10652.247, 359.697, 52792.666 23/09/03,10:18:08,04,10,1, 11.9,1,1, 14.265, 10652.221, 359.717, 52792.641 23/09/03,10:18:08,05,10,1, 11.9,1,1, 14.265, 10652.238, 359.731, 52792.652 23/09/03,10:18:08,06,10,1, 11.9,1,1, 14.265, 10652.259, 359.725, 52792.658 23/09/03,10:18:08,07,10,1, 11.9,1,1, 14.265, 10652.247, 359.728, 52792.660 23/09/03,10:18:08,08,10,1, 11.9,1,1, 14.265, 10652.248, 359.728, 52792.658 23/09/03,10:18:08,09,10,1, 11.9,1,1, 14.265, 10652.248, 359.719, 52792.663 23/09/03,10:18:08,10,10,1, 11.9,1,1, 14.265, 10652.254, 359.725, 52792.704 23/09/03,10:18:08,11,10,1, 11.9,1,1, 14.265, 10652.244, 359.756, 52792.673 23/09/03,10:18:08,12,10,1, 11.9,1,1, 14.265, 10652.278, 359.749, 52792.685 23/09/03,10:18:08,13,10,1, 11.9,1,1, 14.265, 10652.254, 359.738, 52792.657 23/09/03,10:18:08,14,10,1, 11.9,1,1, 14.265, 10652.252, 359.745, 52792.669 23/09/03,10:18:08,15,10,1, 11.9,1,1, 14.265, 10652.262, 359.742, 52792.671 23/09/03,10:18:08,16,10,1, 11.9,1,1, 14.265, 10652.263, 359.731, 52792.663 23/09/03,10:18:08,17,10,1, 11.9,1,1, 14.265, 10652.243, 359.748, 52792.691 23/09/03,10:18:08,18,10,1, 11.9,1,1, 14.265, 10652.266, 359.728, 52792.662 23/09/03,10:18:08,19,10,1, 11.9,1,1, 14.265, 10652.234, 359.754, 52792.663 23/09/03,10:18:09,00,10,1, 11.9,1,1, 14.259, 10652.230, 359.754, 52792.663 23/09/03,10:18:09,01,10,1, 11.9,1,1, 14.259, 10652.249, 359.739, 52792.667 23/09/03,10:18:09,02,10,1, 11.9,1,1, 14.259, 10652.254, 359.728, 52792.659 23/09/03,10:18:09,03,10,1, 11.9,1,1, 14.259, 10652.279, 359.743, 52792.679 23/09/03,10:18:09,04,10,1, 11.9,1,1, 14.259, 10652.257, 359.761, 52792.698 23/09/03,10:18:09,05,10,1, 11.9,1,1, 14.259, 10652.268, 359.752, 52792.718 23/09/03,10:18:09,06,10,1, 11.9,1,1, 14.259, 10652.251, 359.753, 52792.687 23/09/03,10:18:09,07,10,1, 11.9,1,1, 14.259, 10652.239, 359.739, 52792.699 23/09/03,10:18:09,08,10,1, 11.9,1,1, 14.259, 10652.253, 359.734, 52792.716 23/09/03,10:18:09,09,10,1, 11.9,1,1, 14.259, 10652.277, 359.763, 52792.696 23/09/03,10:18:09,10,10,1, 11.9,1,1, 14.259, 10652.254, 359.743, 52792.717 23/09/03,10:18:09,11,10,1, 11.9,1,1, 14.259, 10652.232, 359.763, 52792.711 23/09/03,10:18:09,12,10,1, 11.9,1,1, 14.259, 10652.251, 359.751, 52792.683 23/09/03,10:18:09,13,10,1, 11.9,1,1, 14.259, 10652.243, 359.772, 52792.676 23/09/03,10:18:09,14,10,1, 11.9,1,1, 14.259, 10652.250, 359.794, 52792.734 23/09/03,10:18:09,15,10,1, 11.9,1,1, 14.259, 10652.280, 359.768, 52792.703 23/09/03,10:18:09,16,10,1, 11.9,1,1, 14.259, 10652.243, 359.771, 52792.698 23/09/03,10:18:09,17,10,1, 11.9,1,1, 14.259, 10652.259, 359.780, 52792.709 23/09/03,10:18:09,18,10,1, 11.9,1,1, 14.259, 10652.255, 359.753, 52792.707 23/09/03,10:18:09,19,10,1, 11.9,1,1, 14.259, 10652.233, 359.774, 52792.695 23/09/03,10:18:10,00,10,1, 11.8,1,1, 14.259, 10652.230, 359.774, 52792.695 23/09/03,10:18:10,01,10,1, 11.8,1,1, 14.259, 10652.236, 359.770, 52792.735 23/09/03,10:18:10,02,10,1, 11.8,1,1, 14.259, 10652.230, 359.767, 52792.707 23/09/03,10:18:10,03,10,1, 11.8,1,1, 14.259, 10652.253, 359.783, 52792.735 23/09/03,10:18:10,04,10,1, 11.8,1,1, 14.259, 10652.255, 359.776, 52792.713 23/09/03,10:18:10,05,10,1, 11.8,1,1, 14.259, 10652.232, 359.769, 52792.721 23/09/03,10:18:10,06,10,1, 11.8,1,1, 14.259, 10652.257, 359.775, 52792.703 23/09/03,10:18:10,07,10,1, 11.8,1,1, 14.259, 10652.272, 359.783, 52792.709 23/09/03,10:18:10,08,10,1, 11.8,1,1, 14.259, 10652.273, 359.775, 52792.739 23/09/03,10:18:10,09,10,1, 11.8,1,1, 14.259, 10652.275, 359.764, 52792.724 23/09/03,10:18:10,10,10,1, 11.8,1,1, 14.259, 10652.266, 359.803, 52792.740 23/09/03,10:18:10,11,10,1, 11.8,1,1, 14.259, 10652.259, 359.802, 52792.702 23/09/03,10:18:10,12,10,1, 11.8,1,1, 14.259, 10652.268, 359.752, 52792.695 23/09/03,10:18:10,13,10,1, 11.8,1,1, 14.259, 10652.262, 359.780, 52792.714 23/09/03,10:18:10,14,10,1, 11.8,1,1, 14.259, 10652.280, 359.769, 52792.688 23/09/03,10:18:10,15,10,1, 11.8,1,1, 14.259, 10652.289, 359.786, 52792.702 23/09/03,10:18:10,16,10,1, 11.8,1,1, 14.259, 10652.280, 359.776, 52792.684 23/09/03,10:18:10,17,10,1, 11.8,1,1, 14.259, 10652.302, 359.798, 52792.703 23/09/03,10:18:10,18,10,1, 11.8,1,1, 14.259, 10652.282, 359.794, 52792.710 23/09/03,10:18:10,19,10,1, 11.8,1,1, 14.259, 10652.322, 359.774, 52792.745 23/09/03,10:18:11,00,09,1, 11.9,1,1, 14.258, 10652.322, 359.774, 52792.745 23/09/03,10:18:11,01,09,1, 11.9,1,1, 14.258, 10652.303, 359.784, 52792.709 23/09/03,10:18:11,02,09,1, 11.9,1,1, 14.258, 10652.297, 359.762, 52792.720 23/09/03,10:18:11,03,09,1, 11.9,1,1, 14.258, 10652.279, 359.779, 52792.705 23/09/03,10:18:11,04,09,1, 11.9,1,1, 14.258, 10652.315, 359.804, 52792.732 23/09/03,10:18:11,05,09,1, 11.9,1,1, 14.258, 10652.302, 359.773, 52792.707 23/09/03,10:18:11,06,09,1, 11.9,1,1, 14.258, 10652.316, 359.756, 52792.735 23/09/03,10:18:11,07,09,1, 11.9,1,1, 14.258, 10652.309, 359.763, 52792.758 23/09/03,10:18:11,08,09,1, 11.9,1,1, 14.258, 10652.289, 359.761, 52792.733 23/09/03,10:18:11,09,09,1, 11.9,1,1, 14.258, 10652.319, 359.792, 52792.721 23/09/03,10:18:11,10,09,1, 11.9,1,1, 14.258, 10652.313, 359.767, 52792.734 23/09/03,10:18:11,11,09,1, 11.9,1,1, 14.258, 10652.317, 359.803, 52792.776 23/09/03,10:18:11,12,09,1, 11.9,1,1, 14.258, 10652.304, 359.770, 52792.761 23/09/03,10:18:11,13,09,1, 11.9,1,1, 14.258, 10652.331, 359.791, 52792.762 23/09/03,10:18:11,14,09,1, 11.9,1,1, 14.258, 10652.342, 359.761, 52792.767 23/09/03,10:18:11,15,09,1, 11.9,1,1, 14.258, 10652.345, 359.768, 52792.758 23/09/03,10:18:11,16,09,1, 11.9,1,1, 14.258, 10652.334, 359.759, 52792.738 23/09/03,10:18:11,17,09,1, 11.9,1,1, 14.258, 10652.359, 359.779, 52792.745 23/09/03,10:18:11,18,09,1, 11.9,1,1, 14.258, 10652.344, 359.755, 52792.740 23/09/03,10:18:11,19,09,1, 11.9,1,1, 14.258, 10652.352, 359.749, 52792.736 23/09/03,10:18:12,00,10,1, 11.9,1,1, 14.263, 10652.347, 359.749, 52792.736 23/09/03,10:18:12,01,10,1, 11.9,1,1, 14.263, 10652.352, 359.774, 52792.731 23/09/03,10:18:12,02,10,1, 11.9,1,1, 14.263, 10652.362, 359.776, 52792.712 23/09/03,10:18:12,03,10,1, 11.9,1,1, 14.263, 10652.338, 359.777, 52792.719 23/09/03,10:18:12,04,10,1, 11.9,1,1, 14.263, 10652.360, 359.771, 52792.770 23/09/03,10:18:12,05,10,1, 11.9,1,1, 14.263, 10652.354, 359.761, 52792.751 23/09/03,10:18:12,06,10,1, 11.9,1,1, 14.263, 10652.343, 359.794, 52792.730 23/09/03,10:18:12,07,10,1, 11.9,1,1, 14.263, 10652.351, 359.796, 52792.754 23/09/03,10:18:12,08,10,1, 11.9,1,1, 14.263, 10652.325, 359.780, 52792.792 23/09/03,10:18:12,09,10,1, 11.9,1,1, 14.263, 10652.370, 359.798, 52792.789 23/09/03,10:18:12,10,10,1, 11.9,1,1, 14.263, 10652.371, 359.804, 52792.780 23/09/03,10:18:12,11,10,1, 11.9,1,1, 14.263, 10652.376, 359.785, 52792.737 23/09/03,10:18:12,12,10,1, 11.9,1,1, 14.263, 10652.387, 359.802, 52792.749 23/09/03,10:18:12,13,10,1, 11.9,1,1, 14.263, 10652.389, 359.787, 52792.767 23/09/03,10:18:12,14,10,1, 11.9,1,1, 14.263, 10652.360, 359.805, 52792.747 23/09/03,10:18:12,15,10,1, 11.9,1,1, 14.263, 10652.365, 359.813, 52792.778 23/09/03,10:18:12,16,10,1, 11.9,1,1, 14.263, 10652.370, 359.808, 52792.776 23/09/03,10:18:12,17,10,1, 11.9,1,1, 14.263, 10652.364, 359.801, 52792.749 23/09/03,10:18:12,18,10,1, 11.9,1,1, 14.263, 10652.381, 359.807, 52792.715 23/09/03,10:18:12,19,10,1, 11.9,1,1, 14.263, 10652.395, 359.827, 52792.754 23/09/03,10:18:13,00,10,1, 11.8,1,1, 14.260, 10652.388, 359.827, 52792.754 23/09/03,10:18:13,01,10,1, 11.8,1,1, 14.260, 10652.390, 359.800, 52792.716 23/09/03,10:18:13,02,10,1, 11.8,1,1, 14.260, 10652.406, 359.815, 52792.743 23/09/03,10:18:13,03,10,1, 11.8,1,1, 14.260, 10652.409, 359.830, 52792.799 23/09/03,10:18:13,04,10,1, 11.8,1,1, 14.260, 10652.402, 359.799, 52792.735 23/09/03,10:18:13,05,10,1, 11.8,1,1, 14.260, 10652.390, 359.803, 52792.751 23/09/03,10:18:13,06,10,1, 11.8,1,1, 14.260, 10652.406, 359.799, 52792.767 23/09/03,10:18:13,07,10,1, 11.8,1,1, 14.260, 10652.420, 359.810, 52792.802 23/09/03,10:18:13,08,10,1, 11.8,1,1, 14.260, 10652.428, 359.813, 52792.787 23/09/03,10:18:13,09,10,1, 11.8,1,1, 14.260, 10652.430, 359.849, 52792.787 23/09/03,10:18:13,10,10,1, 11.8,1,1, 14.260, 10652.414, 359.824, 52792.791 23/09/03,10:18:13,11,10,1, 11.8,1,1, 14.260, 10652.419, 359.833, 52792.738 23/09/03,10:18:13,12,10,1, 11.8,1,1, 14.260, 10652.416, 359.835, 52792.850 23/09/03,10:18:13,13,10,1, 11.8,1,1, 14.260, 10652.434, 359.835, 52792.804 23/09/03,10:18:13,14,10,1, 11.8,1,1, 14.260, 10652.431, 359.833, 52792.780 23/09/03,10:18:13,15,10,1, 11.8,1,1, 14.260, 10652.429, 359.835, 52792.830 23/09/03,10:18:13,16,10,1, 11.8,1,1, 14.260, 10652.417, 359.836, 52792.771 23/09/03,10:18:13,17,10,1, 11.8,1,1, 14.260, 10652.457, 359.833, 52792.792 23/09/03,10:18:13,18,10,1, 11.8,1,1, 14.260, 10652.439, 359.850, 52792.796 23/09/03,10:18:13,19,10,1, 11.8,1,1, 14.260, 10652.459, 359.832, 52792.773 23/09/03,10:18:14,00,09,1, 11.8,1,1, 14.263, 10652.455, 359.832, 52792.773 23/09/03,10:18:14,01,09,1, 11.8,1,1, 14.263, 10652.477, 359.837, 52792.819 23/09/03,10:18:14,02,09,1, 11.8,1,1, 14.263, 10652.446, 359.823, 52792.805 23/09/03,10:18:14,03,09,1, 11.8,1,1, 14.263, 10652.474, 359.840, 52792.816 23/09/03,10:18:14,04,09,1, 11.8,1,1, 14.263, 10652.505, 359.857, 52792.761 23/09/03,10:18:14,05,09,1, 11.8,1,1, 14.263, 10652.467, 359.849, 52792.801 23/09/03,10:18:14,06,09,1, 11.8,1,1, 14.263, 10652.484, 359.834, 52792.780 23/09/03,10:18:14,07,09,1, 11.8,1,1, 14.263, 10652.503, 359.860, 52792.787 23/09/03,10:18:14,08,09,1, 11.8,1,1, 14.263, 10652.510, 359.850, 52792.837 23/09/03,10:18:14,09,09,1, 11.8,1,1, 14.263, 10652.500, 359.827, 52792.807 23/09/03,10:18:14,10,09,1, 11.8,1,1, 14.263, 10652.511, 359.834, 52792.836 23/09/03,10:18:14,11,09,1, 11.8,1,1, 14.263, 10652.502, 359.830, 52792.812 23/09/03,10:18:14,12,09,1, 11.8,1,1, 14.263, 10652.529, 359.830, 52792.790 23/09/03,10:18:14,13,09,1, 11.8,1,1, 14.263, 10652.515, 359.845, 52792.827 23/09/03,10:18:14,14,09,1, 11.8,1,1, 14.263, 10652.514, 359.835, 52792.818 23/09/03,10:18:14,15,09,1, 11.8,1,1, 14.263, 10652.543, 359.836, 52792.855 23/09/03,10:18:14,16,09,1, 11.8,1,1, 14.263, 10652.523, 359.843, 52792.809 23/09/03,10:18:14,17,09,1, 11.8,1,1, 14.263, 10652.550, 359.830, 52792.823 23/09/03,10:18:14,18,09,1, 11.8,1,1, 14.263, 10652.527, 359.842, 52792.805 23/09/03,10:18:14,19,09,1, 11.8,1,1, 14.263, 10652.555, 359.835, 52792.786 23/09/03,10:18:15,00,10,1, 11.9,1,1, 14.263, 10652.547, 359.835, 52792.786 23/09/03,10:18:15,01,10,1, 11.9,1,1, 14.263, 10652.573, 359.838, 52792.848 23/09/03,10:18:15,02,10,1, 11.9,1,1, 14.263, 10652.565, 359.830, 52792.822 23/09/03,10:18:15,03,10,1, 11.9,1,1, 14.263, 10652.569, 359.830, 52792.774 23/09/03,10:18:15,04,10,1, 11.9,1,1, 14.263, 10652.594, 359.835, 52792.817 23/09/03,10:18:15,05,10,1, 11.9,1,1, 14.263, 10652.600, 359.805, 52792.796 23/09/03,10:18:15,06,10,1, 11.9,1,1, 14.263, 10652.584, 359.832, 52792.804 23/09/03,10:18:15,07,10,1, 11.9,1,1, 14.263, 10652.587, 359.828, 52792.834 23/09/03,10:18:15,08,10,1, 11.9,1,1, 14.263, 10652.622, 359.843, 52792.802 23/09/03,10:18:15,09,10,1, 11.9,1,1, 14.263, 10652.602, 359.836, 52792.845 23/09/03,10:18:15,10,10,1, 11.9,1,1, 14.263, 10652.626, 359.830, 52792.815 23/09/03,10:18:15,11,10,1, 11.9,1,1, 14.263, 10652.615, 359.842, 52792.819 23/09/03,10:18:15,12,10,1, 11.9,1,1, 14.263, 10652.609, 359.816, 52792.832 23/09/03,10:18:15,13,10,1, 11.9,1,1, 14.263, 10652.607, 359.811, 52792.838 23/09/03,10:18:15,14,10,1, 11.9,1,1, 14.263, 10652.618, 359.836, 52792.820 23/09/03,10:18:15,15,10,1, 11.9,1,1, 14.263, 10652.650, 359.808, 52792.832 23/09/03,10:18:15,16,10,1, 11.9,1,1, 14.263, 10652.643, 359.820, 52792.823 23/09/03,10:18:15,17,10,1, 11.9,1,1, 14.263, 10652.613, 359.839, 52792.810 23/09/03,10:18:15,18,10,1, 11.9,1,1, 14.263, 10652.621, 359.852, 52792.815 23/09/03,10:18:15,19,10,1, 11.9,1,1, 14.263, 10652.643, 359.835, 52792.807 23/09/03,10:18:16,00,09,1, 11.8,1,1, 14.266, 10652.639, 359.835, 52792.807 23/09/03,10:18:16,01,09,1, 11.8,1,1, 14.266, 10652.652, 359.831, 52792.808 23/09/03,10:18:16,02,09,1, 11.8,1,1, 14.266, 10652.650, 359.835, 52792.832 23/09/03,10:18:16,03,09,1, 11.8,1,1, 14.266, 10652.673, 359.838, 52792.824 23/09/03,10:18:16,04,09,1, 11.8,1,1, 14.266, 10652.657, 359.843, 52792.829 23/09/03,10:18:16,05,09,1, 11.8,1,1, 14.266, 10652.656, 359.842, 52792.816 23/09/03,10:18:16,06,09,1, 11.8,1,1, 14.266, 10652.664, 359.830, 52792.857 23/09/03,10:18:16,07,09,1, 11.8,1,1, 14.266, 10652.641, 359.855, 52792.864 23/09/03,10:18:16,08,09,1, 11.8,1,1, 14.266, 10652.691, 359.835, 52792.836 23/09/03,10:18:16,09,09,1, 11.8,1,1, 14.266, 10652.685, 359.837, 52792.839 23/09/03,10:18:16,10,09,1, 11.8,1,1, 14.266, 10652.673, 359.831, 52792.791 23/09/03,10:18:16,11,09,1, 11.8,1,1, 14.266, 10652.670, 359.813, 52792.811 23/09/03,10:18:16,12,09,1, 11.8,1,1, 14.266, 10652.691, 359.850, 52792.798 23/09/03,10:18:16,13,09,1, 11.8,1,1, 14.266, 10652.680, 359.831, 52792.797 23/09/03,10:18:16,14,09,1, 11.8,1,1, 14.266, 10652.691, 359.849, 52792.823 23/09/03,10:18:16,15,09,1, 11.8,1,1, 14.266, 10652.694, 359.828, 52792.852 23/09/03,10:18:16,16,09,1, 11.8,1,1, 14.266, 10652.691, 359.846, 52792.816 23/09/03,10:18:16,17,09,1, 11.8,1,1, 14.266, 10652.710, 359.850, 52792.819 23/09/03,10:18:16,18,09,1, 11.8,1,1, 14.266, 10652.685, 359.854, 52792.801 23/09/03,10:18:16,19,09,1, 11.8,1,1, 14.266, 10652.732, 359.833, 52792.827 23/09/03,10:18:17,00,10,1, 11.9,1,1, 14.263, 10652.730, 359.833, 52792.827 23/09/03,10:18:17,01,10,1, 11.9,1,1, 14.263, 10652.723, 359.804, 52792.802 23/09/03,10:18:17,02,10,1, 11.9,1,1, 14.263, 10652.713, 359.839, 52792.797 23/09/03,10:18:17,03,10,1, 11.9,1,1, 14.263, 10652.721, 359.843, 52792.842 23/09/03,10:18:17,04,10,1, 11.9,1,1, 14.263, 10652.707, 359.832, 52792.835 23/09/03,10:18:17,05,10,1, 11.9,1,1, 14.263, 10652.718, 359.823, 52792.800 23/09/03,10:18:17,06,10,1, 11.9,1,1, 14.263, 10652.721, 359.837, 52792.887 23/09/03,10:18:17,07,10,1, 11.9,1,1, 14.263, 10652.719, 359.846, 52792.786 23/09/03,10:18:17,08,10,1, 11.9,1,1, 14.263, 10652.734, 359.855, 52792.859 23/09/03,10:18:17,09,10,1, 11.9,1,1, 14.263, 10652.744, 359.825, 52792.828 23/09/03,10:18:17,10,10,1, 11.9,1,1, 14.263, 10652.767, 359.814, 52792.808 23/09/03,10:18:17,11,10,1, 11.9,1,1, 14.263, 10652.750, 359.829, 52792.799 23/09/03,10:18:17,12,10,1, 11.9,1,1, 14.263, 10652.751, 359.844, 52792.835 23/09/03,10:18:17,13,10,1, 11.9,1,1, 14.263, 10652.752, 359.816, 52792.834 23/09/03,10:18:17,14,10,1, 11.9,1,1, 14.263, 10652.752, 359.833, 52792.824 23/09/03,10:18:17,15,10,1, 11.9,1,1, 14.263, 10652.749, 359.824, 52792.835 23/09/03,10:18:17,16,10,1, 11.9,1,1, 14.263, 10652.769, 359.837, 52792.803 23/09/03,10:18:17,17,10,1, 11.9,1,1, 14.263, 10652.752, 359.837, 52792.807 23/09/03,10:18:17,18,10,1, 11.9,1,1, 14.263, 10652.775, 359.823, 52792.859 23/09/03,10:18:17,19,10,1, 11.9,1,1, 14.263, 10652.772, 359.816, 52792.854 23/09/03,10:18:18,00,10,1, 11.9,1,1, 14.263, 10652.764, 359.816, 52792.854 23/09/03,10:18:18,01,10,1, 11.9,1,1, 14.263, 10652.766, 359.846, 52792.837 23/09/03,10:18:18,02,10,1, 11.9,1,1, 14.263, 10652.761, 359.838, 52792.840 23/09/03,10:18:18,03,10,1, 11.9,1,1, 14.263, 10652.770, 359.842, 52792.828 23/09/03,10:18:18,04,10,1, 11.9,1,1, 14.263, 10652.782, 359.833, 52792.818 23/09/03,10:18:18,05,10,1, 11.9,1,1, 14.263, 10652.764, 359.825, 52792.786 23/09/03,10:18:18,06,10,1, 11.9,1,1, 14.263, 10652.781, 359.807, 52792.828 23/09/03,10:18:18,07,10,1, 11.9,1,1, 14.263, 10652.793, 359.810, 52792.818 23/09/03,10:18:18,08,10,1, 11.9,1,1, 14.263, 10652.779, 359.840, 52792.843 23/09/03,10:18:18,09,10,1, 11.9,1,1, 14.263, 10652.804, 359.821, 52792.868 23/09/03,10:18:18,10,10,1, 11.9,1,1, 14.263, 10652.798, 359.830, 52792.837 23/09/03,10:18:18,11,10,1, 11.9,1,1, 14.263, 10652.784, 359.826, 52792.849 23/09/03,10:18:18,12,10,1, 11.9,1,1, 14.263, 10652.806, 359.815, 52792.842 23/09/03,10:18:18,13,10,1, 11.9,1,1, 14.263, 10652.786, 359.842, 52792.815 23/09/03,10:18:18,14,10,1, 11.9,1,1, 14.263, 10652.785, 359.825, 52792.843 23/09/03,10:18:18,15,10,1, 11.9,1,1, 14.263, 10652.805, 359.836, 52792.823 23/09/03,10:18:18,16,10,1, 11.9,1,1, 14.263, 10652.796, 359.838, 52792.811 23/09/03,10:18:18,17,10,1, 11.9,1,1, 14.263, 10652.809, 359.840, 52792.842 23/09/03,10:18:18,18,10,1, 11.9,1,1, 14.263, 10652.798, 359.823, 52792.875 23/09/03,10:18:18,19,10,1, 11.9,1,1, 14.263, 10652.811, 359.847, 52792.864 23/09/03,10:18:19,00,10,1, 11.9,1,1, 14.264, 10652.806, 359.847, 52792.864 23/09/03,10:18:19,01,10,1, 11.9,1,1, 14.264, 10652.809, 359.831, 52792.838 23/09/03,10:18:19,02,10,1, 11.9,1,1, 14.264, 10652.785, 359.813, 52792.861 23/09/03,10:18:19,03,10,1, 11.9,1,1, 14.264, 10652.809, 359.810, 52792.853 23/09/03,10:18:19,04,10,1, 11.9,1,1, 14.264, 10652.803, 359.835, 52792.871 23/09/03,10:18:19,05,10,1, 11.9,1,1, 14.264, 10652.809, 359.831, 52792.860 23/09/03,10:18:19,06,10,1, 11.9,1,1, 14.264, 10652.807, 359.811, 52792.833 23/09/03,10:18:19,07,10,1, 11.9,1,1, 14.264, 10652.788, 359.801, 52792.722 23/09/03,10:18:19,08,10,1, 11.9,1,1, 14.264, 10652.821, 359.831, 52792.922 23/09/03,10:18:19,09,10,1, 11.9,1,1, 14.264, 10652.815, 359.813, 52792.856 23/09/03,10:18:19,10,10,1, 11.9,1,1, 14.264, 10652.827, 359.785, 52792.807 23/09/03,10:18:19,11,10,1, 11.9,1,1, 14.264, 10652.828, 359.792, 52792.865 23/09/03,10:18:19,12,10,1, 11.9,1,1, 14.264, 10652.836, 359.814, 52792.864 23/09/03,10:18:19,13,10,1, 11.9,1,1, 14.264, 10652.856, 359.792, 52792.868 23/09/03,10:18:19,14,10,1, 11.9,1,1, 14.264, 10652.826, 359.808, 52792.870 23/09/03,10:18:19,15,10,1, 11.9,1,1, 14.264, 10652.841, 359.800, 52792.879 23/09/03,10:18:19,16,10,1, 11.9,1,1, 14.264, 10652.806, 359.783, 52792.860 23/09/03,10:18:19,17,10,1, 11.9,1,1, 14.264, 10652.827, 359.808, 52792.869 23/09/03,10:18:19,18,10,1, 11.9,1,1, 14.264, 10652.844, 359.823, 52792.892 23/09/03,10:18:19,19,10,1, 11.9,1,1, 14.264, 10652.823, 359.799, 52792.865 23/09/03,10:18:20,00,11,1, 11.9,1,1, 14.264, 10652.822, 359.799, 52792.865 23/09/03,10:18:20,01,11,1, 11.9,1,1, 14.264, 10652.827, 359.798, 52792.846 23/09/03,10:18:20,02,11,1, 11.9,1,1, 14.264, 10652.828, 359.771, 52792.843 23/09/03,10:18:20,03,11,1, 11.9,1,1, 14.264, 10652.842, 359.785, 52792.891 23/09/03,10:18:20,04,11,1, 11.9,1,1, 14.264, 10652.873, 359.803, 52792.908 23/09/03,10:18:20,05,11,1, 11.9,1,1, 14.264, 10652.856, 359.815, 52792.895 23/09/03,10:18:20,06,11,1, 11.9,1,1, 14.264, 10652.851, 359.778, 52792.879 23/09/03,10:18:20,07,11,1, 11.9,1,1, 14.264, 10652.872, 359.781, 52792.851 23/09/03,10:18:20,08,11,1, 11.9,1,1, 14.264, 10652.869, 359.795, 52792.859 23/09/03,10:18:20,09,11,1, 11.9,1,1, 14.264, 10652.871, 359.799, 52792.861 23/09/03,10:18:20,10,11,1, 11.9,1,1, 14.264, 10652.858, 359.786, 52792.889 23/09/03,10:18:20,11,11,1, 11.9,1,1, 14.264, 10652.880, 359.769, 52792.849 23/09/03,10:18:20,12,11,1, 11.9,1,1, 14.264, 10652.890, 359.762, 52792.851 23/09/03,10:18:20,13,11,1, 11.9,1,1, 14.264, 10652.880, 359.774, 52792.895 23/09/03,10:18:20,14,11,1, 11.9,1,1, 14.264, 10652.862, 359.786, 52792.943 23/09/03,10:18:20,15,11,1, 11.9,1,1, 14.264, 10652.900, 359.743, 52792.840 23/09/03,10:18:20,16,11,1, 11.9,1,1, 14.264, 10652.901, 359.750, 52792.839 23/09/03,10:18:20,17,11,1, 11.9,1,1, 14.264, 10652.881, 359.745, 52792.820 23/09/03,10:18:20,18,11,1, 11.9,1,1, 14.264, 10652.917, 359.787, 52792.853 23/09/03,10:18:20,19,11,1, 11.9,1,1, 14.264, 10652.908, 359.758, 52792.876 23/09/03,10:18:21,00,09,1, 11.9,1,1, 14.266, 10652.906, 359.758, 52792.876 23/09/03,10:18:21,01,09,1, 11.9,1,1, 14.266, 10652.954, 359.768, 52792.891 23/09/03,10:18:21,02,09,1, 11.9,1,1, 14.266, 10652.923, 359.734, 52792.857 23/09/03,10:18:21,03,09,1, 11.9,1,1, 14.266, 10652.936, 359.754, 52792.863 23/09/03,10:18:21,04,09,1, 11.9,1,1, 14.266, 10652.941, 359.760, 52792.842 23/09/03,10:18:21,05,09,1, 11.9,1,1, 14.266, 10652.940, 359.775, 52792.853 23/09/03,10:18:21,06,09,1, 11.9,1,1, 14.266, 10652.954, 359.773, 52792.842 23/09/03,10:18:21,07,09,1, 11.9,1,1, 14.266, 10652.946, 359.755, 52792.849 23/09/03,10:18:21,08,09,1, 11.9,1,1, 14.266, 10652.947, 359.746, 52792.851 23/09/03,10:18:21,09,09,1, 11.9,1,1, 14.266, 10652.957, 359.760, 52792.887 23/09/03,10:18:21,10,09,1, 11.9,1,1, 14.266, 10652.946, 359.778, 52793.121 23/09/03,10:18:21,11,09,1, 11.9,1,1, 14.266, 10652.997, 359.737, 52792.891 23/09/03,10:18:21,12,09,1, 11.9,1,1, 14.266, 10653.002, 359.739, 52792.823 23/09/03,10:18:21,13,09,1, 11.9,1,1, 14.266, 10653.016, 359.747, 52792.857 23/09/03,10:18:21,14,09,1, 11.9,1,1, 14.266, 10652.990, 359.765, 52792.864 23/09/03,10:18:21,15,09,1, 11.9,1,1, 14.266, 10652.997, 359.718, 52792.860 23/09/03,10:18:21,16,09,1, 11.9,1,1, 14.266, 10652.979, 359.735, 52792.869 23/09/03,10:18:21,17,09,1, 11.9,1,1, 14.266, 10652.984, 359.717, 52792.888 23/09/03,10:18:21,18,09,1, 11.9,1,1, 14.266, 10652.992, 359.708, 52792.905 23/09/03,10:18:21,19,09,1, 11.9,1,1, 14.266, 10652.997, 359.738, 52792.866 23/09/03,10:18:22,00,10,1, 11.9,1,1, 14.257, 10652.989, 359.738, 52792.866 23/09/03,10:18:22,01,10,1, 11.9,1,1, 14.257, 10653.007, 359.750, 52792.851 23/09/03,10:18:22,02,10,1, 11.9,1,1, 14.257, 10653.005, 359.728, 52792.844 23/09/03,10:18:22,03,10,1, 11.9,1,1, 14.257, 10653.005, 359.705, 52792.854 23/09/03,10:18:22,04,10,1, 11.9,1,1, 14.257, 10653.030, 359.706, 52792.786 23/09/03,10:18:22,05,10,1, 11.9,1,1, 14.257, 10653.024, 359.711, 52792.900 23/09/03,10:18:22,06,10,1, 11.9,1,1, 14.257, 10653.005, 359.708, 52792.860 23/09/03,10:18:22,07,10,1, 11.9,1,1, 14.257, 10653.036, 359.716, 52792.855 23/09/03,10:18:22,08,10,1, 11.9,1,1, 14.257, 10653.036, 359.724, 52792.854 23/09/03,10:18:22,09,10,1, 11.9,1,1, 14.257, 10653.032, 359.718, 52792.883 23/09/03,10:18:22,10,10,1, 11.9,1,1, 14.257, 10653.045, 359.720, 52792.873 23/09/03,10:18:22,11,10,1, 11.9,1,1, 14.257, 10653.034, 359.723, 52792.884 23/09/03,10:18:22,12,10,1, 11.9,1,1, 14.257, 10653.038, 359.699, 52792.871 23/09/03,10:18:22,13,10,1, 11.9,1,1, 14.257, 10653.056, 359.703, 52792.855 23/09/03,10:18:22,14,10,1, 11.9,1,1, 14.257, 10653.039, 359.693, 52792.851 23/09/03,10:18:22,15,10,1, 11.9,1,1, 14.257, 10653.050, 359.725, 52792.900 23/09/03,10:18:22,16,10,1, 11.9,1,1, 14.257, 10653.064, 359.706, 52792.896 23/09/03,10:18:22,17,10,1, 11.9,1,1, 14.257, 10653.061, 359.718, 52792.881 23/09/03,10:18:22,18,10,1, 11.9,1,1, 14.257, 10653.061, 359.682, 52792.853 23/09/03,10:18:22,19,10,1, 11.9,1,1, 14.257, 10653.056, 359.685, 52792.846 23/09/03,10:18:23,00,10,1, 11.9,1,1, 14.269, 10653.048, 359.685, 52792.846 23/09/03,10:18:23,01,10,1, 11.9,1,1, 14.269, 10653.071, 359.677, 52792.876 23/09/03,10:18:23,02,10,1, 11.9,1,1, 14.269, 10653.071, 359.703, 52792.881 23/09/03,10:18:23,03,10,1, 11.9,1,1, 14.269, 10653.078, 359.696, 52792.864 23/09/03,10:18:23,04,10,1, 11.9,1,1, 14.269, 10653.081, 359.662, 52792.837 23/09/03,10:18:23,05,10,1, 11.9,1,1, 14.269, 10653.064, 359.663, 52792.866 23/09/03,10:18:23,06,10,1, 11.9,1,1, 14.269, 10653.110, 359.676, 52792.869 23/09/03,10:18:23,07,10,1, 11.9,1,1, 14.269, 10653.077, 359.675, 52792.875 23/09/03,10:18:23,08,10,1, 11.9,1,1, 14.269, 10653.066, 359.641, 52792.871 23/09/03,10:18:23,09,10,1, 11.9,1,1, 14.269, 10653.079, 359.653, 52792.833 23/09/03,10:18:23,10,10,1, 11.9,1,1, 14.269, 10653.071, 359.640, 52792.839 23/09/03,10:18:23,11,10,1, 11.9,1,1, 14.269, 10653.082, 359.632, 52792.864 23/09/03,10:18:23,12,10,1, 11.9,1,1, 14.269, 10653.094, 359.651, 52792.875 23/09/03,10:18:23,13,10,1, 11.9,1,1, 14.269, 10653.084, 359.654, 52792.867 23/09/03,10:18:23,14,10,1, 11.9,1,1, 14.269, 10653.069, 359.631, 52792.862 23/09/03,10:18:23,15,10,1, 11.9,1,1, 14.269, 10653.095, 359.627, 52792.855 23/09/03,10:18:23,16,10,1, 11.9,1,1, 14.269, 10653.102, 359.637, 52792.868 23/09/03,10:18:23,17,10,1, 11.9,1,1, 14.269, 10653.099, 359.631, 52792.847 23/09/03,10:18:23,18,10,1, 11.9,1,1, 14.269, 10653.113, 359.630, 52792.873 23/09/03,10:18:23,19,10,1, 11.9,1,1, 14.269, 10653.111, 359.623, 52792.840 23/09/03,10:18:24,00,11,1, 11.9,1,1, 14.268, 10653.106, 359.623, 52792.840 23/09/03,10:18:24,01,11,1, 11.9,1,1, 14.268, 10653.112, 359.612, 52792.873 23/09/03,10:18:24,02,11,1, 11.9,1,1, 14.268, 10653.134, 359.609, 52792.828 23/09/03,10:18:24,03,11,1, 11.9,1,1, 14.268, 10653.129, 359.632, 52792.913 23/09/03,10:18:24,04,11,1, 11.9,1,1, 14.268, 10653.159, 359.582, 52792.870 23/09/03,10:18:24,05,11,1, 11.9,1,1, 14.268, 10653.134, 359.610, 52792.818 23/09/03,10:18:24,06,11,1, 11.9,1,1, 14.268, 10653.146, 359.591, 52792.867 23/09/03,10:18:24,07,11,1, 11.9,1,1, 14.268, 10653.138, 359.580, 52792.874 23/09/03,10:18:24,08,11,1, 11.9,1,1, 14.268, 10653.145, 359.588, 52792.864 23/09/03,10:18:24,09,11,1, 11.9,1,1, 14.268, 10653.155, 359.596, 52792.860 23/09/03,10:18:24,10,11,1, 11.9,1,1, 14.268, 10653.150, 359.581, 52792.851 23/09/03,10:18:24,11,11,1, 11.9,1,1, 14.268, 10653.169, 359.578, 52792.818 23/09/03,10:18:24,12,11,1, 11.9,1,1, 14.268, 10653.168, 359.593, 52792.844 23/09/03,10:18:24,13,11,1, 11.9,1,1, 14.268, 10653.180, 359.596, 52792.876 23/09/03,10:18:24,14,11,1, 11.9,1,1, 14.268, 10653.154, 359.587, 52792.863 23/09/03,10:18:24,15,11,1, 11.9,1,1, 14.268, 10653.173, 359.567, 52792.850 23/09/03,10:18:24,16,11,1, 11.9,1,1, 14.268, 10653.161, 359.565, 52792.868 23/09/03,10:18:24,17,11,1, 11.9,1,1, 14.268, 10653.165, 359.584, 52792.841 23/09/03,10:18:24,18,11,1, 11.9,1,1, 14.268, 10653.187, 359.547, 52792.877 23/09/03,10:18:24,19,11,1, 11.9,1,1, 14.268, 10653.178, 359.567, 52792.893 23/09/03,10:18:25,00,11,1, 11.9,1,1, 14.267, 10653.173, 359.567, 52792.893 23/09/03,10:18:25,01,11,1, 11.9,1,1, 14.267, 10653.175, 359.548, 52792.829 23/09/03,10:18:25,02,11,1, 11.9,1,1, 14.267, 10653.166, 359.547, 52792.858 23/09/03,10:18:25,03,11,1, 11.9,1,1, 14.267, 10653.175, 359.578, 52792.868 23/09/03,10:18:25,04,11,1, 11.9,1,1, 14.267, 10653.182, 359.559, 52792.860 23/09/03,10:18:25,05,11,1, 11.9,1,1, 14.267, 10653.173, 359.543, 52792.877 23/09/03,10:18:25,06,11,1, 11.9,1,1, 14.267, 10653.181, 359.560, 52792.880 23/09/03,10:18:25,07,11,1, 11.9,1,1, 14.267, 10653.170, 359.538, 52792.825 23/09/03,10:18:25,08,11,1, 11.9,1,1, 14.267, 10653.184, 359.542, 52792.835 23/09/03,10:18:25,09,11,1, 11.9,1,1, 14.267, 10653.180, 359.546, 52792.841 23/09/03,10:18:25,10,11,1, 11.9,1,1, 14.267, 10653.146, 359.539, 52792.853 23/09/03,10:18:25,11,11,1, 11.9,1,1, 14.267, 10653.171, 359.540, 52792.840 23/09/03,10:18:25,12,11,1, 11.9,1,1, 14.267, 10653.177, 359.546, 52792.848 23/09/03,10:18:25,13,11,1, 11.9,1,1, 14.267, 10653.142, 359.532, 52792.837 23/09/03,10:18:25,14,11,1, 11.9,1,1, 14.267, 10653.175, 359.523, 52792.839 23/09/03,10:18:25,15,11,1, 11.9,1,1, 14.267, 10653.171, 359.525, 52792.854 23/09/03,10:18:25,16,11,1, 11.9,1,1, 14.267, 10653.154, 359.542, 52792.860 23/09/03,10:18:25,17,11,1, 11.9,1,1, 14.267, 10653.162, 359.528, 52792.876 23/09/03,10:18:25,18,11,1, 11.9,1,1, 14.267, 10653.168, 359.504, 52792.879 23/09/03,10:18:25,19,11,1, 11.9,1,1, 14.267, 10653.173, 359.505, 52792.837 23/09/03,10:18:26,00,11,1, 11.9,1,1, 14.267, 10653.164, 359.505, 52792.837 23/09/03,10:18:26,01,11,1, 11.9,1,1, 14.267, 10653.149, 359.536, 52792.861 23/09/03,10:18:26,02,11,1, 11.9,1,1, 14.267, 10653.163, 359.535, 52792.843 23/09/03,10:18:26,03,11,1, 11.9,1,1, 14.267, 10653.182, 359.531, 52792.843 23/09/03,10:18:26,04,11,1, 11.9,1,1, 14.267, 10653.164, 359.535, 52792.851 23/09/03,10:18:26,05,11,1, 11.9,1,1, 14.267, 10653.163, 359.520, 52792.835 23/09/03,10:18:26,06,11,1, 11.9,1,1, 14.267, 10653.170, 359.532, 52792.824 23/09/03,10:18:26,07,11,1, 11.9,1,1, 14.267, 10653.176, 359.530, 52792.844 23/09/03,10:18:26,08,11,1, 11.9,1,1, 14.267, 10653.174, 359.490, 52792.827 23/09/03,10:18:26,09,11,1, 11.9,1,1, 14.267, 10653.163, 359.505, 52792.814 23/09/03,10:18:26,10,11,1, 11.9,1,1, 14.267, 10653.175, 359.514, 52792.842 23/09/03,10:18:26,11,11,1, 11.9,1,1, 14.267, 10653.161, 359.521, 52792.856 23/09/03,10:18:26,12,11,1, 11.9,1,1, 14.267, 10653.177, 359.496, 52792.844 23/09/03,10:18:26,13,11,1, 11.9,1,1, 14.267, 10653.182, 359.477, 52792.823 23/09/03,10:18:26,14,11,1, 11.9,1,1, 14.267, 10653.177, 359.498, 52792.840 23/09/03,10:18:26,15,11,1, 11.9,1,1, 14.267, 10653.183, 359.456, 52792.846 23/09/03,10:18:26,16,11,1, 11.9,1,1, 14.267, 10653.188, 359.471, 52792.841 23/09/03,10:18:26,17,11,1, 11.9,1,1, 14.267, 10653.186, 359.492, 52792.867 23/09/03,10:18:26,18,11,1, 11.9,1,1, 14.267, 10653.199, 359.465, 52792.862 23/09/03,10:18:26,19,11,1, 11.9,1,1, 14.267, 10653.188, 359.474, 52792.835 23/09/03,10:18:27,00,11,1, 11.9,1,1, 14.270, 10653.181, 359.474, 52792.835 23/09/03,10:18:27,01,11,1, 11.9,1,1, 14.270, 10653.194, 359.465, 52792.844 23/09/03,10:18:27,02,11,1, 11.9,1,1, 14.270, 10653.194, 359.460, 52792.866 23/09/03,10:18:27,03,11,1, 11.9,1,1, 14.270, 10653.202, 359.473, 52792.867 23/09/03,10:18:27,04,11,1, 11.9,1,1, 14.270, 10653.221, 359.453, 52792.823 23/09/03,10:18:27,05,11,1, 11.9,1,1, 14.270, 10653.208, 359.453, 52792.831 23/09/03,10:18:27,06,11,1, 11.9,1,1, 14.270, 10653.229, 359.459, 52792.816 23/09/03,10:18:27,07,11,1, 11.9,1,1, 14.270, 10653.223, 359.460, 52792.827 23/09/03,10:18:27,08,11,1, 11.9,1,1, 14.270, 10653.224, 359.473, 52792.859 23/09/03,10:18:27,09,11,1, 11.9,1,1, 14.270, 10653.220, 359.434, 52792.844 23/09/03,10:18:27,10,11,1, 11.9,1,1, 14.270, 10653.231, 359.425, 52792.838 23/09/03,10:18:27,11,11,1, 11.9,1,1, 14.270, 10653.220, 359.430, 52792.834 23/09/03,10:18:27,12,11,1, 11.9,1,1, 14.270, 10653.232, 359.430, 52792.849 23/09/03,10:18:27,13,11,1, 11.9,1,1, 14.270, 10653.250, 359.423, 52792.866 23/09/03,10:18:27,14,11,1, 11.9,1,1, 14.270, 10653.248, 359.436, 52792.829 23/09/03,10:18:27,15,11,1, 11.9,1,1, 14.270, 10653.227, 359.418, 52792.879 23/09/03,10:18:27,16,11,1, 11.9,1,1, 14.270, 10653.235, 359.402, 52792.835 23/09/03,10:18:27,17,11,1, 11.9,1,1, 14.270, 10653.245, 359.397, 52792.844 23/09/03,10:18:27,18,11,1, 11.9,1,1, 14.270, 10653.232, 359.414, 52792.880 23/09/03,10:18:27,19,11,1, 11.9,1,1, 14.270, 10653.228, 359.393, 52792.862 23/09/03,10:18:28,00,11,1, 11.8,1,1, 14.269, 10653.223, 359.393, 52792.862 23/09/03,10:18:28,01,11,1, 11.8,1,1, 14.269, 10653.232, 359.370, 52792.841 23/09/03,10:18:28,02,11,1, 11.8,1,1, 14.269, 10653.233, 359.384, 52792.839 23/09/03,10:18:28,03,11,1, 11.8,1,1, 14.269, 10653.257, 359.388, 52792.882 23/09/03,10:18:28,04,11,1, 11.8,1,1, 14.269, 10653.240, 359.371, 52792.840 23/09/03,10:18:28,05,11,1, 11.8,1,1, 14.269, 10653.250, 359.380, 52792.851 23/09/03,10:18:28,06,11,1, 11.8,1,1, 14.269, 10653.245, 359.394, 52792.828 23/09/03,10:18:28,07,11,1, 11.8,1,1, 14.269, 10653.239, 359.359, 52792.822 23/09/03,10:18:28,08,11,1, 11.8,1,1, 14.269, 10653.226, 359.383, 52792.813 23/09/03,10:18:28,09,11,1, 11.8,1,1, 14.269, 10653.244, 359.359, 52792.837 23/09/03,10:18:28,10,11,1, 11.8,1,1, 14.269, 10653.257, 359.362, 52792.813 23/09/03,10:18:28,11,11,1, 11.8,1,1, 14.269, 10653.241, 359.341, 52792.812 23/09/03,10:18:28,12,11,1, 11.8,1,1, 14.269, 10653.234, 359.329, 52792.813 23/09/03,10:18:28,13,11,1, 11.8,1,1, 14.269, 10653.254, 359.337, 52792.814 23/09/03,10:18:28,14,11,1, 11.8,1,1, 14.269, 10653.226, 359.347, 52792.845 23/09/03,10:18:28,15,11,1, 11.8,1,1, 14.269, 10653.254, 359.347, 52792.812 23/09/03,10:18:28,16,11,1, 11.8,1,1, 14.269, 10653.253, 359.319, 52792.831 23/09/03,10:18:28,17,11,1, 11.8,1,1, 14.269, 10653.234, 359.346, 52792.861 23/09/03,10:18:28,18,11,1, 11.8,1,1, 14.269, 10653.255, 359.313, 52792.842 23/09/03,10:18:28,19,11,1, 11.8,1,1, 14.269, 10653.282, 359.305, 52792.825 23/09/03,10:18:29,00,11,1, 11.9,1,1, 14.267, 10653.281, 359.305, 52792.825 23/09/03,10:18:29,01,11,1, 11.9,1,1, 14.267, 10653.248, 359.289, 52792.846 23/09/03,10:18:29,02,11,1, 11.9,1,1, 14.267, 10653.255, 359.299, 52792.807 23/09/03,10:18:29,03,11,1, 11.9,1,1, 14.267, 10653.238, 359.275, 52792.800 23/09/03,10:18:29,04,11,1, 11.9,1,1, 14.267, 10653.262, 359.279, 52792.844 23/09/03,10:18:29,05,11,1, 11.9,1,1, 14.267, 10653.241, 359.287, 52792.838 23/09/03,10:18:29,06,11,1, 11.9,1,1, 14.267, 10653.274, 359.275, 52792.828 23/09/03,10:18:29,07,11,1, 11.9,1,1, 14.267, 10653.239, 359.253, 52792.821 23/09/03,10:18:29,08,11,1, 11.9,1,1, 14.267, 10653.239, 359.257, 52792.785 23/09/03,10:18:29,09,11,1, 11.9,1,1, 14.267, 10653.245, 359.251, 52792.784 23/09/03,10:18:29,10,11,1, 11.9,1,1, 14.267, 10653.269, 359.239, 52792.793 23/09/03,10:18:29,11,11,1, 11.9,1,1, 14.267, 10653.264, 359.230, 52792.805 23/09/03,10:18:29,12,11,1, 11.9,1,1, 14.267, 10653.256, 359.237, 52792.819 23/09/03,10:18:29,13,11,1, 11.9,1,1, 14.267, 10653.249, 359.233, 52792.810 23/09/03,10:18:29,14,11,1, 11.9,1,1, 14.267, 10653.254, 359.227, 52792.816 23/09/03,10:18:29,15,11,1, 11.9,1,1, 14.267, 10653.251, 359.194, 52792.810 23/09/03,10:18:29,16,11,1, 11.9,1,1, 14.267, 10653.246, 359.198, 52792.821 23/09/03,10:18:29,17,11,1, 11.9,1,1, 14.267, 10653.239, 359.192, 52792.784 23/09/03,10:18:29,18,11,1, 11.9,1,1, 14.267, 10653.246, 359.185, 52792.819 23/09/03,10:18:29,19,11,1, 11.9,1,1, 14.267, 10653.278, 359.195, 52792.799 23/09/03,10:18:30,00,10,1, 11.8,1,1, 14.265, 10653.273, 359.195, 52792.799 23/09/03,10:18:30,01,10,1, 11.8,1,1, 14.265, 10653.269, 359.170, 52792.809 23/09/03,10:18:30,02,10,1, 11.8,1,1, 14.265, 10653.240, 359.160, 52792.794 23/09/03,10:18:30,03,10,1, 11.8,1,1, 14.265, 10653.260, 359.178, 52792.820 23/09/03,10:18:30,04,10,1, 11.8,1,1, 14.265, 10653.310, 359.172, 52792.795 23/09/03,10:18:30,05,10,1, 11.8,1,1, 14.265, 10653.258, 359.148, 52792.806 23/09/03,10:18:30,06,10,1, 11.8,1,1, 14.265, 10653.264, 359.157, 52792.788 23/09/03,10:18:30,07,10,1, 11.8,1,1, 14.265, 10653.260, 359.119, 52792.796 23/09/03,10:18:30,08,10,1, 11.8,1,1, 14.265, 10653.269, 359.132, 52792.793 23/09/03,10:18:30,09,10,1, 11.8,1,1, 14.265, 10653.276, 359.134, 52792.826 23/09/03,10:18:30,10,10,1, 11.8,1,1, 14.265, 10653.278, 359.130, 52792.805 23/09/03,10:18:30,11,10,1, 11.8,1,1, 14.265, 10653.278, 359.124, 52792.794 23/09/03,10:18:30,12,10,1, 11.8,1,1, 14.265, 10653.272, 359.099, 52792.794 23/09/03,10:18:30,13,10,1, 11.8,1,1, 14.265, 10653.271, 359.078, 52792.795 23/09/03,10:18:30,14,10,1, 11.8,1,1, 14.265, 10653.273, 359.104, 52792.795 23/09/03,10:18:30,15,10,1, 11.8,1,1, 14.265, 10653.278, 359.103, 52792.815 23/09/03,10:18:30,16,10,1, 11.8,1,1, 14.265, 10653.298, 359.103, 52792.798 23/09/03,10:18:30,17,10,1, 11.8,1,1, 14.265, 10653.289, 359.079, 52792.817 23/09/03,10:18:30,18,10,1, 11.8,1,1, 14.265, 10653.280, 359.068, 52792.820 23/09/03,10:18:30,19,10,1, 11.8,1,1, 14.265, 10653.275, 359.064, 52792.793 23/09/03,10:18:31,00,10,1, 11.8,1,1, 14.268, 10653.273, 359.064, 52792.793 23/09/03,10:18:31,01,10,1, 11.8,1,1, 14.268, 10653.295, 359.033, 52792.768 23/09/03,10:18:31,02,10,1, 11.8,1,1, 14.268, 10653.259, 359.039, 52792.787 23/09/03,10:18:31,03,10,1, 11.8,1,1, 14.268, 10653.269, 359.060, 52792.763 23/09/03,10:18:31,04,10,1, 11.8,1,1, 14.268, 10653.283, 359.032, 52792.769 23/09/03,10:18:31,05,10,1, 11.8,1,1, 14.268, 10653.278, 359.014, 52792.784 23/09/03,10:18:31,06,10,1, 11.8,1,1, 14.268, 10653.271, 359.012, 52792.769 23/09/03,10:18:31,07,10,1, 11.8,1,1, 14.268, 10653.286, 359.002, 52792.812 23/09/03,10:18:31,08,10,1, 11.8,1,1, 14.268, 10653.294, 358.994, 52792.781 23/09/03,10:18:31,09,10,1, 11.8,1,1, 14.268, 10653.279, 358.971, 52792.793 23/09/03,10:18:31,10,10,1, 11.8,1,1, 14.268, 10653.281, 358.977, 52792.762 23/09/03,10:18:31,11,10,1, 11.8,1,1, 14.268, 10653.273, 358.979, 52792.796 23/09/03,10:18:31,12,10,1, 11.8,1,1, 14.268, 10653.274, 358.984, 52792.774 23/09/03,10:18:31,13,10,1, 11.8,1,1, 14.268, 10653.311, 358.961, 52792.786 23/09/03,10:18:31,14,10,1, 11.8,1,1, 14.268, 10653.274, 358.965, 52792.750 23/09/03,10:18:31,15,10,1, 11.8,1,1, 14.268, 10653.274, 358.954, 52792.778 23/09/03,10:18:31,16,10,1, 11.8,1,1, 14.268, 10653.327, 358.938, 52792.766 23/09/03,10:18:31,17,10,1, 11.8,1,1, 14.268, 10653.296, 358.942, 52792.791 23/09/03,10:18:31,18,10,1, 11.8,1,1, 14.268, 10653.302, 358.930, 52792.774 23/09/03,10:18:31,19,10,1, 11.8,1,1, 14.268, 10653.285, 358.893, 52792.748 23/09/03,10:18:32,00,10,1, 11.9,1,1, 14.264, 10653.281, 358.893, 52792.748 23/09/03,10:18:32,01,10,1, 11.9,1,1, 14.264, 10653.311, 358.896, 52792.741 23/09/03,10:18:32,02,10,1, 11.9,1,1, 14.264, 10653.310, 358.918, 52792.754 23/09/03,10:18:32,03,10,1, 11.9,1,1, 14.264, 10653.330, 358.891, 52792.778 23/09/03,10:18:32,04,10,1, 11.9,1,1, 14.264, 10653.324, 358.887, 52792.744 23/09/03,10:18:32,05,10,1, 11.9,1,1, 14.264, 10653.329, 358.880, 52792.752 23/09/03,10:18:32,06,10,1, 11.9,1,1, 14.264, 10653.339, 358.886, 52792.752 23/09/03,10:18:32,07,10,1, 11.9,1,1, 14.264, 10653.336, 358.863, 52792.727 23/09/03,10:18:32,08,10,1, 11.9,1,1, 14.264, 10653.343, 358.875, 52792.730 23/09/03,10:18:32,09,10,1, 11.9,1,1, 14.264, 10653.362, 358.869, 52792.776 23/09/03,10:18:32,10,10,1, 11.9,1,1, 14.264, 10653.353, 358.843, 52792.725 23/09/03,10:18:32,11,10,1, 11.9,1,1, 14.264, 10653.329, 358.856, 52792.705 23/09/03,10:18:32,12,10,1, 11.9,1,1, 14.264, 10653.372, 358.880, 52792.728 23/09/03,10:18:32,13,10,1, 11.9,1,1, 14.264, 10653.356, 358.861, 52792.739 23/09/03,10:18:32,14,10,1, 11.9,1,1, 14.264, 10653.334, 358.846, 52792.737 23/09/03,10:18:32,15,10,1, 11.9,1,1, 14.264, 10653.338, 358.841, 52792.714 23/09/03,10:18:32,16,10,1, 11.9,1,1, 14.264, 10653.359, 358.850, 52792.717 23/09/03,10:18:32,17,10,1, 11.9,1,1, 14.264, 10653.386, 358.823, 52792.718 23/09/03,10:18:32,18,10,1, 11.9,1,1, 14.264, 10653.386, 358.839, 52792.698 23/09/03,10:18:32,19,10,1, 11.9,1,1, 14.264, 10653.363, 358.827, 52792.714 23/09/03,10:18:33,00,10,1, 11.9,1,1, 14.270, 10653.356, 358.827, 52792.714 23/09/03,10:18:33,01,10,1, 11.9,1,1, 14.270, 10653.373, 358.842, 52792.745 23/09/03,10:18:33,02,10,1, 11.9,1,1, 14.270, 10653.401, 358.826, 52792.721 23/09/03,10:18:33,03,10,1, 11.9,1,1, 14.270, 10653.358, 358.788, 52792.690 23/09/03,10:18:33,04,10,1, 11.9,1,1, 14.270, 10653.365, 358.809, 52792.728 23/09/03,10:18:33,05,10,1, 11.9,1,1, 14.270, 10653.394, 358.791, 52792.732 23/09/03,10:18:33,06,10,1, 11.9,1,1, 14.270, 10653.386, 358.809, 52792.710 23/09/03,10:18:33,07,10,1, 11.9,1,1, 14.270, 10653.422, 358.787, 52792.716 23/09/03,10:18:33,08,10,1, 11.9,1,1, 14.270, 10653.407, 358.751, 52792.715 23/09/03,10:18:33,09,10,1, 11.9,1,1, 14.270, 10653.406, 358.798, 52792.722 23/09/03,10:18:33,10,10,1, 11.9,1,1, 14.270, 10653.399, 358.780, 52792.725 23/09/03,10:18:33,11,10,1, 11.9,1,1, 14.270, 10653.409, 358.726, 52792.714 23/09/03,10:18:33,12,10,1, 11.9,1,1, 14.270, 10653.425, 358.762, 52792.736 23/09/03,10:18:33,13,10,1, 11.9,1,1, 14.270, 10653.420, 358.752, 52792.724 23/09/03,10:18:33,14,10,1, 11.9,1,1, 14.270, 10653.369, 358.769, 52792.724 23/09/03,10:18:33,15,10,1, 11.9,1,1, 14.270, 10653.377, 358.761, 52792.751 23/09/03,10:18:33,16,10,1, 11.9,1,1, 14.270, 10653.401, 358.754, 52792.753 23/09/03,10:18:33,17,10,1, 11.9,1,1, 14.270, 10653.407, 358.773, 52792.726 23/09/03,10:18:33,18,10,1, 11.9,1,1, 14.270, 10653.381, 358.770, 52792.835 23/09/03,10:18:33,19,10,1, 11.9,1,1, 14.270, 10653.401, 358.752, 52792.681 23/09/03,10:18:34,00,10,1, 11.9,1,1, 14.271, 10653.398, 358.752, 52792.681 23/09/03,10:18:34,01,10,1, 11.9,1,1, 14.271, 10653.384, 358.739, 52792.678 23/09/03,10:18:34,02,10,1, 11.9,1,1, 14.271, 10653.381, 358.752, 52792.687 23/09/03,10:18:34,03,10,1, 11.9,1,1, 14.271, 10653.404, 358.767, 52792.710 23/09/03,10:18:34,04,10,1, 11.9,1,1, 14.271, 10653.386, 358.727, 52792.746 23/09/03,10:18:34,05,10,1, 11.9,1,1, 14.271, 10653.382, 358.749, 52792.701 23/09/03,10:18:34,06,10,1, 11.9,1,1, 14.271, 10653.395, 358.726, 52792.675 23/09/03,10:18:34,07,10,1, 11.9,1,1, 14.271, 10653.390, 358.736, 52792.696 23/09/03,10:18:34,08,10,1, 11.9,1,1, 14.271, 10653.398, 358.724, 52792.731 23/09/03,10:18:34,09,10,1, 11.9,1,1, 14.271, 10653.395, 358.730, 52792.747 23/09/03,10:18:34,10,10,1, 11.9,1,1, 14.271, 10653.397, 358.724, 52792.736 23/09/03,10:18:34,11,10,1, 11.9,1,1, 14.271, 10653.391, 358.727, 52792.718 23/09/03,10:18:34,12,10,1, 11.9,1,1, 14.271, 10653.389, 358.694, 52792.741 23/09/03,10:18:34,13,10,1, 11.9,1,1, 14.271, 10653.378, 358.723, 52792.742 23/09/03,10:18:34,14,10,1, 11.9,1,1, 14.271, 10653.371, 358.711, 52792.712 23/09/03,10:18:34,15,10,1, 11.9,1,1, 14.271, 10653.364, 358.701, 52792.721 23/09/03,10:18:34,16,10,1, 11.9,1,1, 14.271, 10653.395, 358.693, 52792.720 23/09/03,10:18:34,17,10,1, 11.9,1,1, 14.271, 10653.384, 358.701, 52792.704 23/09/03,10:18:34,18,10,1, 11.9,1,1, 14.271, 10653.388, 358.685, 52792.723 23/09/03,10:18:34,19,10,1, 11.9,1,1, 14.271, 10653.371, 358.677, 52792.713 23/09/03,10:18:35,00,09,1, 11.9,1,1, 14.270, 10653.365, 358.677, 52792.713 23/09/03,10:18:35,01,09,1, 11.9,1,1, 14.270, 10653.377, 358.699, 52792.696 23/09/03,10:18:35,02,09,1, 11.9,1,1, 14.270, 10653.391, 358.662, 52792.739 23/09/03,10:18:35,03,09,1, 11.9,1,1, 14.270, 10653.351, 358.656, 52792.721 23/09/03,10:18:35,04,09,1, 11.9,1,1, 14.270, 10653.400, 358.674, 52792.746 23/09/03,10:18:35,05,09,1, 11.9,1,1, 14.270, 10653.389, 358.644, 52792.708 23/09/03,10:18:35,06,09,1, 11.9,1,1, 14.270, 10653.379, 358.651, 52792.704 23/09/03,10:18:35,07,09,1, 11.9,1,1, 14.270, 10653.382, 358.655, 52792.729 23/09/03,10:18:35,08,09,1, 11.9,1,1, 14.270, 10653.396, 358.636, 52792.748 23/09/03,10:18:35,09,09,1, 11.9,1,1, 14.270, 10653.386, 358.633, 52792.717 23/09/03,10:18:35,10,09,1, 11.9,1,1, 14.270, 10653.412, 358.630, 52792.719 23/09/03,10:18:35,11,09,1, 11.9,1,1, 14.270, 10653.380, 358.632, 52792.730 23/09/03,10:18:35,12,09,1, 11.9,1,1, 14.270, 10653.375, 358.630, 52792.747 23/09/03,10:18:35,13,09,1, 11.9,1,1, 14.270, 10653.404, 358.631, 52792.730 23/09/03,10:18:35,14,09,1, 11.9,1,1, 14.270, 10653.386, 358.621, 52792.722 23/09/03,10:18:35,15,09,1, 11.9,1,1, 14.270, 10653.382, 358.615, 52792.731 23/09/03,10:18:35,16,09,1, 11.9,1,1, 14.270, 10653.391, 358.597, 52792.674 23/09/03,10:18:35,17,09,1, 11.9,1,1, 14.270, 10653.367, 358.587, 52792.668 23/09/03,10:18:35,18,09,1, 11.9,1,1, 14.270, 10653.367, 358.591, 52792.724 23/09/03,10:18:35,19,09,1, 11.9,1,1, 14.270, 10653.362, 358.587, 52792.757 23/09/03,10:18:36,00,09,1, 11.9,1,1, 14.270, 10653.356, 358.587, 52792.757 23/09/03,10:18:36,01,09,1, 11.9,1,1, 14.270, 10653.369, 358.580, 52792.695 23/09/03,10:18:36,02,09,1, 11.9,1,1, 14.270, 10653.395, 358.575, 52792.714 23/09/03,10:18:36,03,09,1, 11.9,1,1, 14.270, 10653.383, 358.560, 52792.694 23/09/03,10:18:36,04,09,1, 11.9,1,1, 14.270, 10653.390, 358.576, 52792.717 23/09/03,10:18:36,05,09,1, 11.9,1,1, 14.270, 10653.368, 358.580, 52792.696 23/09/03,10:18:36,06,09,1, 11.9,1,1, 14.270, 10653.383, 358.599, 52792.866 23/09/03,10:18:36,07,09,1, 11.9,1,1, 14.270, 10653.377, 358.532, 52792.651 23/09/03,10:18:36,08,09,1, 11.9,1,1, 14.270, 10653.390, 358.550, 52792.664 23/09/03,10:18:36,09,09,1, 11.9,1,1, 14.270, 10653.374, 358.547, 52792.665 23/09/03,10:18:36,10,09,1, 11.9,1,1, 14.270, 10653.376, 358.566, 52792.701 23/09/03,10:18:36,11,09,1, 11.9,1,1, 14.270, 10653.353, 358.594, 52792.673 23/09/03,10:18:36,12,09,1, 11.9,1,1, 14.270, 10653.382, 358.568, 52792.723 23/09/03,10:18:36,13,09,1, 11.9,1,1, 14.270, 10653.345, 358.560, 52792.694 23/09/03,10:18:36,14,09,1, 11.9,1,1, 14.270, 10653.355, 358.555, 52792.690 23/09/03,10:18:36,15,09,1, 11.9,1,1, 14.270, 10653.354, 358.551, 52792.721 23/09/03,10:18:36,16,09,1, 11.9,1,1, 14.270, 10653.351, 358.544, 52792.717 23/09/03,10:18:36,17,09,1, 11.9,1,1, 14.270, 10653.344, 358.546, 52792.732 23/09/03,10:18:36,18,09,1, 11.9,1,1, 14.270, 10653.347, 358.566, 52792.701 23/09/03,10:18:36,19,09,1, 11.9,1,1, 14.270, 10653.327, 358.549, 52792.687 23/09/03,10:18:37,00,08,1, 11.8,1,1, 14.271, 10653.323, 358.549, 52792.687 23/09/03,10:18:37,01,08,1, 11.8,1,1, 14.271, 10653.365, 358.516, 52792.700 23/09/03,10:18:37,02,08,1, 11.8,1,1, 14.271, 10653.326, 358.531, 52792.694 23/09/03,10:18:37,03,08,1, 11.8,1,1, 14.271, 10653.349, 358.541, 52792.686 23/09/03,10:18:37,04,08,1, 11.8,1,1, 14.271, 10653.356, 358.510, 52792.729 23/09/03,10:18:37,05,08,1, 11.8,1,1, 14.271, 10653.358, 358.512, 52792.710 23/09/03,10:18:37,06,08,1, 11.8,1,1, 14.271, 10653.345, 358.511, 52792.689 23/09/03,10:18:37,07,08,1, 11.8,1,1, 14.271, 10653.341, 358.488, 52792.725 23/09/03,10:18:37,08,08,1, 11.8,1,1, 14.271, 10653.348, 358.509, 52792.704 23/09/03,10:18:37,09,08,1, 11.8,1,1, 14.271, 10653.350, 358.522, 52792.722 23/09/03,10:18:37,10,08,1, 11.8,1,1, 14.271, 10653.346, 358.536, 52792.745 23/09/03,10:18:37,11,08,1, 11.8,1,1, 14.271, 10653.350, 358.524, 52792.741 23/09/03,10:18:37,12,08,1, 11.8,1,1, 14.271, 10653.346, 358.497, 52792.721 23/09/03,10:18:37,13,08,1, 11.8,1,1, 14.271, 10653.357, 358.511, 52792.718 23/09/03,10:18:37,14,08,1, 11.8,1,1, 14.271, 10653.372, 358.514, 52792.739 23/09/03,10:18:37,15,08,1, 11.8,1,1, 14.271, 10653.339, 358.490, 52792.720 23/09/03,10:18:37,16,08,1, 11.8,1,1, 14.271, 10653.356, 358.496, 52792.766 23/09/03,10:18:37,17,08,1, 11.8,1,1, 14.271, 10653.378, 358.502, 52792.720 23/09/03,10:18:37,18,08,1, 11.8,1,1, 14.271, 10653.353, 358.490, 52792.686 23/09/03,10:18:37,19,08,1, 11.8,1,1, 14.271, 10653.344, 358.497, 52792.707 23/09/03,10:18:38,00,08,1, 11.9,1,1, 14.270, 10653.340, 358.497, 52792.707 23/09/03,10:18:38,01,08,1, 11.9,1,1, 14.270, 10653.378, 358.471, 52792.720 23/09/03,10:18:38,02,08,1, 11.9,1,1, 14.270, 10653.364, 358.471, 52792.704 23/09/03,10:18:38,03,08,1, 11.9,1,1, 14.270, 10653.357, 358.478, 52792.714 23/09/03,10:18:38,04,08,1, 11.9,1,1, 14.270, 10653.382, 358.481, 52792.738 23/09/03,10:18:38,05,08,1, 11.9,1,1, 14.270, 10653.385, 358.492, 52792.532 23/09/03,10:18:38,06,08,1, 11.9,1,1, 14.270, 10653.355, 358.457, 52792.762 23/09/03,10:18:38,07,08,1, 11.9,1,1, 14.270, 10653.387, 358.466, 52792.736 23/09/03,10:18:38,08,08,1, 11.9,1,1, 14.270, 10653.359, 358.440, 52792.755 23/09/03,10:18:38,09,08,1, 11.9,1,1, 14.270, 10653.378, 358.446, 52792.729 23/09/03,10:18:38,10,08,1, 11.9,1,1, 14.270, 10653.387, 358.460, 52792.739 23/09/03,10:18:38,11,08,1, 11.9,1,1, 14.270, 10653.383, 358.443, 52792.728 23/09/03,10:18:38,12,08,1, 11.9,1,1, 14.270, 10653.405, 358.437, 52792.706 23/09/03,10:18:38,13,08,1, 11.9,1,1, 14.270, 10653.386, 358.443, 52792.731 23/09/03,10:18:38,14,08,1, 11.9,1,1, 14.270, 10653.380, 358.466, 52792.726 23/09/03,10:18:38,15,08,1, 11.9,1,1, 14.270, 10653.381, 358.432, 52792.709 23/09/03,10:18:38,16,08,1, 11.9,1,1, 14.270, 10653.402, 358.450, 52792.779 23/09/03,10:18:38,17,08,1, 11.9,1,1, 14.270, 10653.379, 358.450, 52792.743 23/09/03,10:18:38,18,08,1, 11.9,1,1, 14.270, 10653.374, 358.451, 52792.708 23/09/03,10:18:38,19,08,1, 11.9,1,1, 14.270, 10653.386, 358.467, 52792.717 23/09/03,10:18:39,00,08,1, 11.9,1,1, 14.268, 10653.381, 358.467, 52792.717 23/09/03,10:18:39,01,08,1, 11.9,1,1, 14.268, 10653.374, 358.440, 52792.726 23/09/03,10:18:39,02,08,1, 11.9,1,1, 14.268, 10653.379, 358.442, 52792.726 23/09/03,10:18:39,03,08,1, 11.9,1,1, 14.268, 10653.400, 358.432, 52792.663 23/09/03,10:18:39,04,08,1, 11.9,1,1, 14.268, 10653.355, 358.436, 52792.710 23/09/03,10:18:39,05,08,1, 11.9,1,1, 14.268, 10653.364, 358.429, 52792.730 23/09/03,10:18:39,06,08,1, 11.9,1,1, 14.268, 10653.376, 358.429, 52792.728 23/09/03,10:18:39,07,08,1, 11.9,1,1, 14.268, 10653.388, 358.447, 52792.746 23/09/03,10:18:39,08,08,1, 11.9,1,1, 14.268, 10653.371, 358.411, 52792.742 23/09/03,10:18:39,09,08,1, 11.9,1,1, 14.268, 10653.388, 358.424, 52792.729 23/09/03,10:18:39,10,08,1, 11.9,1,1, 14.268, 10653.381, 358.415, 52792.732 23/09/03,10:18:39,11,08,1, 11.9,1,1, 14.268, 10653.403, 358.404, 52792.724 23/09/03,10:18:39,12,08,1, 11.9,1,1, 14.268, 10653.358, 358.421, 52792.743 23/09/03,10:18:39,13,08,1, 11.9,1,1, 14.268, 10653.373, 358.435, 52792.742 23/09/03,10:18:39,14,08,1, 11.9,1,1, 14.268, 10653.402, 358.410, 52792.734 23/09/03,10:18:39,15,08,1, 11.9,1,1, 14.268, 10653.372, 358.430, 52792.743 23/09/03,10:18:39,16,08,1, 11.9,1,1, 14.268, 10653.423, 358.403, 52792.483 23/09/03,10:18:39,17,08,1, 11.9,1,1, 14.268, 10653.385, 358.407, 52792.689 23/09/03,10:18:39,18,08,1, 11.9,1,1, 14.268, 10653.359, 358.409, 52792.707 23/09/03,10:18:39,19,08,1, 11.9,1,1, 14.268, 10653.394, 358.374, 52792.706 23/09/03,10:18:40,00,10,1, 11.9,1,1, 14.273, 10653.390, 358.374, 52792.706 23/09/03,10:18:40,01,10,1, 11.9,1,1, 14.273, 10653.380, 358.384, 52792.728 23/09/03,10:18:40,02,10,1, 11.9,1,1, 14.273, 10653.392, 358.387, 52792.742 23/09/03,10:18:40,03,10,1, 11.9,1,1, 14.273, 10653.379, 358.376, 52792.737 23/09/03,10:18:40,04,10,1, 11.9,1,1, 14.273, 10653.393, 358.352, 52792.725 23/09/03,10:18:40,05,10,1, 11.9,1,1, 14.273, 10653.413, 358.386, 52792.781 23/09/03,10:18:40,06,10,1, 11.9,1,1, 14.273, 10653.384, 358.380, 52792.751 23/09/03,10:18:40,07,10,1, 11.9,1,1, 14.273, 10653.375, 358.360, 52792.780 23/09/03,10:18:40,08,10,1, 11.9,1,1, 14.273, 10653.386, 358.391, 52792.755 23/09/03,10:18:40,09,10,1, 11.9,1,1, 14.273, 10653.394, 358.383, 52792.745 23/09/03,10:18:40,10,10,1, 11.9,1,1, 14.273, 10653.379, 358.398, 52792.761 23/09/03,10:18:40,11,10,1, 11.9,1,1, 14.273, 10653.392, 358.371, 52792.739 23/09/03,10:18:40,12,10,1, 11.9,1,1, 14.273, 10653.418, 358.374, 52792.744 23/09/03,10:18:40,13,10,1, 11.9,1,1, 14.273, 10653.406, 358.375, 52792.729 23/09/03,10:18:40,14,10,1, 11.9,1,1, 14.273, 10653.423, 358.369, 52792.737 23/09/03,10:18:40,15,10,1, 11.9,1,1, 14.273, 10653.423, 358.371, 52792.724 23/09/03,10:18:40,16,10,1, 11.9,1,1, 14.273, 10653.421, 358.339, 52792.731 23/09/03,10:18:40,17,10,1, 11.9,1,1, 14.273, 10653.426, 358.358, 52792.737 23/09/03,10:18:40,18,10,1, 11.9,1,1, 14.273, 10653.429, 358.369, 52792.752 23/09/03,10:18:40,19,10,1, 11.9,1,1, 14.273, 10653.422, 358.339, 52792.735 23/09/03,10:18:41,00,10,1, 12.0,1,1, 14.272, 10653.415, 358.339, 52792.735 23/09/03,10:18:41,01,10,1, 12.0,1,1, 14.272, 10653.434, 358.331, 52792.695 23/09/03,10:18:41,02,10,1, 12.0,1,1, 14.272, 10653.424, 358.351, 52792.713 23/09/03,10:18:41,03,10,1, 12.0,1,1, 14.272, 10653.425, 358.342, 52792.736 23/09/03,10:18:41,04,10,1, 12.0,1,1, 14.272, 10653.436, 358.333, 52792.752 23/09/03,10:18:41,05,10,1, 12.0,1,1, 14.272, 10653.443, 358.340, 52792.747 23/09/03,10:18:41,06,10,1, 12.0,1,1, 14.272, 10653.426, 358.334, 52792.773 23/09/03,10:18:41,07,10,1, 12.0,1,1, 14.272, 10653.430, 358.320, 52792.733 23/09/03,10:18:41,08,10,1, 12.0,1,1, 14.272, 10653.462, 358.301, 52792.731 23/09/03,10:18:41,09,10,1, 12.0,1,1, 14.272, 10653.484, 358.332, 52792.751 23/09/03,10:18:41,10,10,1, 12.0,1,1, 14.272, 10653.476, 358.366, 52792.731 23/09/03,10:18:41,11,10,1, 12.0,1,1, 14.272, 10653.467, 358.337, 52792.738 23/09/03,10:18:41,12,10,1, 12.0,1,1, 14.272, 10653.463, 358.347, 52792.793 23/09/03,10:18:41,13,10,1, 12.0,1,1, 14.272, 10653.470, 358.327, 52792.725 23/09/03,10:18:41,14,10,1, 12.0,1,1, 14.272, 10653.484, 358.325, 52792.725 23/09/03,10:18:41,15,10,1, 12.0,1,1, 14.272, 10653.472, 358.333, 52792.745 23/09/03,10:18:41,16,10,1, 12.0,1,1, 14.272, 10653.494, 358.351, 52792.749 23/09/03,10:18:41,17,10,1, 12.0,1,1, 14.272, 10653.485, 358.349, 52792.726 23/09/03,10:18:41,18,10,1, 12.0,1,1, 14.272, 10653.487, 358.341, 52792.755 23/09/03,10:18:41,19,10,1, 12.0,1,1, 14.272, 10653.473, 358.355, 52792.717 23/09/03,10:18:42,00,10,1, 11.9,1,1, 14.271, 10653.473, 358.355, 52792.717 23/09/03,10:18:42,01,10,1, 11.9,1,1, 14.271, 10653.473, 358.340, 52792.724 23/09/03,10:18:42,02,10,1, 11.9,1,1, 14.271, 10653.495, 358.319, 52792.750 23/09/03,10:18:42,03,10,1, 11.9,1,1, 14.271, 10653.488, 358.352, 52792.749 23/09/03,10:18:42,04,10,1, 11.9,1,1, 14.271, 10653.502, 358.348, 52792.710 23/09/03,10:18:42,05,10,1, 11.9,1,1, 14.271, 10653.499, 358.313, 52792.758 23/09/03,10:18:42,06,10,1, 11.9,1,1, 14.271, 10653.510, 358.336, 52792.724 23/09/03,10:18:42,07,10,1, 11.9,1,1, 14.271, 10653.502, 358.325, 52792.723 23/09/03,10:18:42,08,10,1, 11.9,1,1, 14.271, 10653.515, 358.332, 52792.759 23/09/03,10:18:42,09,10,1, 11.9,1,1, 14.271, 10653.484, 358.326, 52792.740 23/09/03,10:18:42,10,10,1, 11.9,1,1, 14.271, 10653.486, 358.342, 52792.713 23/09/03,10:18:42,11,10,1, 11.9,1,1, 14.271, 10653.502, 358.361, 52792.769 23/09/03,10:18:42,12,10,1, 11.9,1,1, 14.271, 10653.503, 358.350, 52792.770 23/09/03,10:18:42,13,10,1, 11.9,1,1, 14.271, 10653.498, 358.310, 52792.723 23/09/03,10:18:42,14,10,1, 11.9,1,1, 14.271, 10653.474, 358.327, 52792.740 23/09/03,10:18:42,15,10,1, 11.9,1,1, 14.271, 10653.489, 358.315, 52792.752 23/09/03,10:18:42,16,10,1, 11.9,1,1, 14.271, 10653.506, 358.338, 52792.746 23/09/03,10:18:42,17,10,1, 11.9,1,1, 14.271, 10653.492, 358.314, 52792.779 23/09/03,10:18:42,18,10,1, 11.9,1,1, 14.271, 10653.488, 358.301, 52792.719 23/09/03,10:18:42,19,10,1, 11.9,1,1, 14.271, 10653.496, 358.316, 52792.730 23/09/03,10:18:43,00,11,1, 11.8,1,1, 14.273, 10653.490, 358.316, 52792.730 23/09/03,10:18:43,01,11,1, 11.8,1,1, 14.273, 10653.501, 358.310, 52792.745 23/09/03,10:18:43,02,11,1, 11.8,1,1, 14.273, 10653.496, 358.316, 52792.766 23/09/03,10:18:43,03,11,1, 11.8,1,1, 14.273, 10653.500, 358.323, 52792.765 23/09/03,10:18:43,04,11,1, 11.8,1,1, 14.273, 10653.503, 358.336, 52792.766 23/09/03,10:18:43,05,11,1, 11.8,1,1, 14.273, 10653.492, 358.327, 52792.702 23/09/03,10:18:43,06,11,1, 11.8,1,1, 14.273, 10653.502, 358.323, 52792.729 23/09/03,10:18:43,07,11,1, 11.8,1,1, 14.273, 10653.492, 358.324, 52792.745 23/09/03,10:18:43,08,11,1, 11.8,1,1, 14.273, 10653.476, 358.338, 52792.781 23/09/03,10:18:43,09,11,1, 11.8,1,1, 14.273, 10653.489, 358.293, 52792.739 23/09/03,10:18:43,10,11,1, 11.8,1,1, 14.273, 10653.489, 358.300, 52792.764 23/09/03,10:18:43,11,11,1, 11.8,1,1, 14.273, 10653.479, 358.324, 52792.766 23/09/03,10:18:43,12,11,1, 11.8,1,1, 14.273, 10653.478, 358.321, 52792.777 23/09/03,10:18:43,13,11,1, 11.8,1,1, 14.273, 10653.493, 358.322, 52792.764 23/09/03,10:18:43,14,11,1, 11.8,1,1, 14.273, 10653.477, 358.312, 52792.762 23/09/03,10:18:43,15,11,1, 11.8,1,1, 14.273, 10653.470, 358.297, 52792.727 23/09/03,10:18:43,16,11,1, 11.8,1,1, 14.273, 10653.490, 358.342, 52792.776 23/09/03,10:18:43,17,11,1, 11.8,1,1, 14.273, 10653.505, 358.320, 52792.775 23/09/03,10:18:43,18,11,1, 11.8,1,1, 14.273, 10653.496, 358.325, 52792.760 23/09/03,10:18:43,19,11,1, 11.8,1,1, 14.273, 10653.485, 358.322, 52792.745 23/09/03,10:18:44,00,10,1, 11.9,1,1, 14.270, 10653.481, 358.322, 52792.745 23/09/03,10:18:44,01,10,1, 11.9,1,1, 14.270, 10653.458, 358.330, 52792.746 23/09/03,10:18:44,02,10,1, 11.9,1,1, 14.270, 10653.491, 358.348, 52792.772 23/09/03,10:18:44,03,10,1, 11.9,1,1, 14.270, 10653.486, 358.328, 52792.734 23/09/03,10:18:44,04,10,1, 11.9,1,1, 14.270, 10653.470, 358.334, 52792.752 23/09/03,10:18:44,05,10,1, 11.9,1,1, 14.270, 10653.515, 358.316, 52792.762 23/09/03,10:18:44,06,10,1, 11.9,1,1, 14.270, 10653.497, 358.316, 52792.740 23/09/03,10:18:44,07,10,1, 11.9,1,1, 14.270, 10653.460, 358.296, 52792.777 23/09/03,10:18:44,08,10,1, 11.9,1,1, 14.270, 10653.499, 358.306, 52792.762 23/09/03,10:18:44,09,10,1, 11.9,1,1, 14.270, 10653.498, 358.297, 52792.752 23/09/03,10:18:44,10,10,1, 11.9,1,1, 14.270, 10653.500, 358.322, 52792.779 23/09/03,10:18:44,11,10,1, 11.9,1,1, 14.270, 10653.491, 358.322, 52792.756 23/09/03,10:18:44,12,10,1, 11.9,1,1, 14.270, 10653.506, 358.300, 52792.775 23/09/03,10:18:44,13,10,1, 11.9,1,1, 14.270, 10653.502, 358.310, 52792.737 23/09/03,10:18:44,14,10,1, 11.9,1,1, 14.270, 10653.497, 358.305, 52792.738 23/09/03,10:18:44,15,10,1, 11.9,1,1, 14.270, 10653.505, 358.323, 52792.758 23/09/03,10:18:44,16,10,1, 11.9,1,1, 14.270, 10653.525, 358.326, 52792.769 23/09/03,10:18:44,17,10,1, 11.9,1,1, 14.270, 10653.522, 358.323, 52792.760 23/09/03,10:18:44,18,10,1, 11.9,1,1, 14.270, 10653.515, 358.321, 52792.764 23/09/03,10:18:44,19,10,1, 11.9,1,1, 14.270, 10653.502, 358.285, 52792.829 23/09/03,10:18:45,00,10,1, 11.8,1,1, 14.272, 10653.498, 358.285, 52792.829 23/09/03,10:18:45,01,10,1, 11.8,1,1, 14.272, 10653.508, 358.314, 52792.810 23/09/03,10:18:45,02,10,1, 11.8,1,1, 14.272, 10653.492, 358.297, 52792.769 23/09/03,10:18:45,03,10,1, 11.8,1,1, 14.272, 10653.513, 358.310, 52792.792 23/09/03,10:18:45,04,10,1, 11.8,1,1, 14.272, 10653.518, 358.310, 52792.778 23/09/03,10:18:45,05,10,1, 11.8,1,1, 14.272, 10653.515, 358.296, 52792.741 23/09/03,10:18:45,06,10,1, 11.8,1,1, 14.272, 10653.511, 358.310, 52792.750 23/09/03,10:18:45,07,10,1, 11.8,1,1, 14.272, 10653.517, 358.313, 52792.774 23/09/03,10:18:45,08,10,1, 11.8,1,1, 14.272, 10653.509, 358.344, 52792.751 23/09/03,10:18:45,09,10,1, 11.8,1,1, 14.272, 10653.509, 358.330, 52792.778 23/09/03,10:18:45,10,10,1, 11.8,1,1, 14.272, 10653.537, 358.311, 52792.754 23/09/03,10:18:45,11,10,1, 11.8,1,1, 14.272, 10653.515, 358.334, 52792.730 23/09/03,10:18:45,12,10,1, 11.8,1,1, 14.272, 10653.507, 358.314, 52792.763 23/09/03,10:18:45,13,10,1, 11.8,1,1, 14.272, 10653.522, 358.323, 52792.776 23/09/03,10:18:45,14,10,1, 11.8,1,1, 14.272, 10653.524, 358.319, 52792.756 23/09/03,10:18:45,15,10,1, 11.8,1,1, 14.272, 10653.517, 358.333, 52792.782 23/09/03,10:18:45,16,10,1, 11.8,1,1, 14.272, 10653.526, 358.335, 52792.784 23/09/03,10:18:45,17,10,1, 11.8,1,1, 14.272, 10653.532, 358.320, 52792.795 23/09/03,10:18:45,18,10,1, 11.8,1,1, 14.272, 10653.542, 358.321, 52792.788 23/09/03,10:18:45,19,10,1, 11.8,1,1, 14.272, 10653.518, 358.314, 52792.761 23/09/03,10:18:46,00,10,1, 11.7,1,1, 14.273, 10653.515, 358.314, 52792.761 23/09/03,10:18:46,01,10,1, 11.7,1,1, 14.273, 10653.531, 358.293, 52792.765 23/09/03,10:18:46,02,10,1, 11.7,1,1, 14.273, 10653.524, 358.334, 52792.780 23/09/03,10:18:46,03,10,1, 11.7,1,1, 14.273, 10653.527, 358.345, 52792.763 23/09/03,10:18:46,04,10,1, 11.7,1,1, 14.273, 10653.514, 358.310, 52792.764 23/09/03,10:18:46,05,10,1, 11.7,1,1, 14.273, 10653.530, 358.303, 52792.780 23/09/03,10:18:46,06,10,1, 11.7,1,1, 14.273, 10653.528, 358.329, 52792.771 23/09/03,10:18:46,07,10,1, 11.7,1,1, 14.273, 10653.546, 358.307, 52792.728 23/09/03,10:18:46,08,10,1, 11.7,1,1, 14.273, 10653.548, 358.318, 52792.748 23/09/03,10:18:46,09,10,1, 11.7,1,1, 14.273, 10653.551, 358.300, 52792.739 23/09/03,10:18:46,10,10,1, 11.7,1,1, 14.273, 10653.540, 358.311, 52792.759 23/09/03,10:18:46,11,10,1, 11.7,1,1, 14.273, 10653.514, 358.313, 52792.760 23/09/03,10:18:46,12,10,1, 11.7,1,1, 14.273, 10653.524, 358.312, 52792.755 23/09/03,10:18:46,13,10,1, 11.7,1,1, 14.273, 10653.519, 358.309, 52792.766 23/09/03,10:18:46,14,10,1, 11.7,1,1, 14.273, 10653.540, 358.318, 52792.778 23/09/03,10:18:46,15,10,1, 11.7,1,1, 14.273, 10653.543, 358.332, 52792.740 23/09/03,10:18:46,16,10,1, 11.7,1,1, 14.273, 10653.548, 358.318, 52792.768 23/09/03,10:18:46,17,10,1, 11.7,1,1, 14.273, 10653.535, 358.305, 52792.744 23/09/03,10:18:46,18,10,1, 11.7,1,1, 14.273, 10653.561, 358.317, 52792.745 23/09/03,10:18:46,19,10,1, 11.7,1,1, 14.273, 10653.545, 358.323, 52792.737 23/09/03,10:18:47,00,10,1, 11.9,1,1, 14.271, 10653.540, 358.323, 52792.737 23/09/03,10:18:47,01,10,1, 11.9,1,1, 14.271, 10653.550, 358.304, 52792.773 23/09/03,10:18:47,02,10,1, 11.9,1,1, 14.271, 10653.584, 358.317, 52792.767 23/09/03,10:18:47,03,10,1, 11.9,1,1, 14.271, 10653.561, 358.336, 52792.807 23/09/03,10:18:47,04,10,1, 11.9,1,1, 14.271, 10653.584, 358.309, 52792.795 23/09/03,10:18:47,05,10,1, 11.9,1,1, 14.271, 10653.569, 358.284, 52792.794 23/09/03,10:18:47,06,10,1, 11.9,1,1, 14.271, 10653.559, 358.302, 52792.787 23/09/03,10:18:47,07,10,1, 11.9,1,1, 14.271, 10653.545, 358.317, 52792.769 23/09/03,10:18:47,08,10,1, 11.9,1,1, 14.271, 10653.587, 358.310, 52792.793 23/09/03,10:18:47,09,10,1, 11.9,1,1, 14.271, 10653.591, 358.330, 52792.775 23/09/03,10:18:47,10,10,1, 11.9,1,1, 14.271, 10653.563, 358.306, 52792.747 23/09/03,10:18:47,11,10,1, 11.9,1,1, 14.271, 10653.560, 358.314, 52792.754 23/09/03,10:18:47,12,10,1, 11.9,1,1, 14.271, 10653.552, 358.325, 52792.754 23/09/03,10:18:47,13,10,1, 11.9,1,1, 14.271, 10653.567, 358.308, 52792.740 23/09/03,10:18:47,14,10,1, 11.9,1,1, 14.271, 10653.559, 358.303, 52792.764 23/09/03,10:18:47,15,10,1, 11.9,1,1, 14.271, 10653.562, 358.294, 52792.781 23/09/03,10:18:47,16,10,1, 11.9,1,1, 14.271, 10653.558, 358.316, 52792.783 23/09/03,10:18:47,17,10,1, 11.9,1,1, 14.271, 10653.577, 358.347, 52792.777 23/09/03,10:18:47,18,10,1, 11.9,1,1, 14.271, 10653.566, 358.316, 52792.779 23/09/03,10:18:47,19,10,1, 11.9,1,1, 14.271, 10653.562, 358.326, 52792.762 23/09/03,10:18:48,00,10,1, 11.9,1,1, 14.273, 10653.557, 358.326, 52792.762 23/09/03,10:18:48,01,10,1, 11.9,1,1, 14.273, 10653.594, 358.318, 52792.787 23/09/03,10:18:48,02,10,1, 11.9,1,1, 14.273, 10653.568, 358.339, 52792.770 23/09/03,10:18:48,03,10,1, 11.9,1,1, 14.273, 10653.573, 358.344, 52792.779 23/09/03,10:18:48,04,10,1, 11.9,1,1, 14.273, 10653.571, 358.327, 52792.752 23/09/03,10:18:48,05,10,1, 11.9,1,1, 14.273, 10653.579, 358.341, 52792.741 23/09/03,10:18:48,06,10,1, 11.9,1,1, 14.273, 10653.562, 358.324, 52792.791 23/09/03,10:18:48,07,10,1, 11.9,1,1, 14.273, 10653.576, 358.349, 52792.786 23/09/03,10:18:48,08,10,1, 11.9,1,1, 14.273, 10653.558, 358.304, 52792.783 23/09/03,10:18:48,09,10,1, 11.9,1,1, 14.273, 10653.591, 358.320, 52792.780 23/09/03,10:18:48,10,10,1, 11.9,1,1, 14.273, 10653.573, 358.323, 52792.806 23/09/03,10:18:48,11,10,1, 11.9,1,1, 14.273, 10653.590, 358.336, 52792.785 23/09/03,10:18:48,12,10,1, 11.9,1,1, 14.273, 10653.573, 358.351, 52792.780 23/09/03,10:18:48,13,10,1, 11.9,1,1, 14.273, 10653.566, 358.319, 52792.784 23/09/03,10:18:48,14,10,1, 11.9,1,1, 14.273, 10653.557, 358.327, 52792.775 23/09/03,10:18:48,15,10,1, 11.9,1,1, 14.273, 10653.546, 358.313, 52792.772 23/09/03,10:18:48,16,10,1, 11.9,1,1, 14.273, 10653.572, 358.338, 52792.795 23/09/03,10:18:48,17,10,1, 11.9,1,1, 14.273, 10653.557, 358.351, 52792.795 23/09/03,10:18:48,18,10,1, 11.9,1,1, 14.273, 10653.552, 358.347, 52792.773 23/09/03,10:18:48,19,10,1, 11.9,1,1, 14.273, 10653.560, 358.319, 52792.832 23/09/03,10:18:49,00,09,1, 11.9,1,1, 14.274, 10653.557, 358.319, 52792.832 23/09/03,10:18:49,01,09,1, 11.9,1,1, 14.274, 10653.559, 358.342, 52792.816 23/09/03,10:18:49,02,09,1, 11.9,1,1, 14.274, 10653.575, 358.338, 52792.808 23/09/03,10:18:49,03,09,1, 11.9,1,1, 14.274, 10653.557, 358.358, 52792.817 23/09/03,10:18:49,04,09,1, 11.9,1,1, 14.274, 10653.572, 358.341, 52792.817 23/09/03,10:18:49,05,09,1, 11.9,1,1, 14.274, 10653.545, 358.329, 52792.795 23/09/03,10:18:49,06,09,1, 11.9,1,1, 14.274, 10653.536, 358.346, 52792.811 23/09/03,10:18:49,07,09,1, 11.9,1,1, 14.274, 10653.535, 358.347, 52792.801 23/09/03,10:18:49,08,09,1, 11.9,1,1, 14.274, 10653.550, 358.342, 52792.794 23/09/03,10:18:49,09,09,1, 11.9,1,1, 14.274, 10653.551, 358.324, 52792.807 23/09/03,10:18:49,10,09,1, 11.9,1,1, 14.274, 10653.548, 358.336, 52792.815 23/09/03,10:18:49,11,09,1, 11.9,1,1, 14.274, 10653.543, 358.335, 52792.814 23/09/03,10:18:49,12,09,1, 11.9,1,1, 14.274, 10653.547, 358.310, 52792.806 23/09/03,10:18:49,13,09,1, 11.9,1,1, 14.274, 10653.558, 358.319, 52792.776 23/09/03,10:18:49,14,09,1, 11.9,1,1, 14.274, 10653.529, 358.317, 52792.804 23/09/03,10:18:49,15,09,1, 11.9,1,1, 14.274, 10653.536, 358.317, 52792.819 23/09/03,10:18:49,16,09,1, 11.9,1,1, 14.274, 10653.542, 358.348, 52792.802 23/09/03,10:18:49,17,09,1, 11.9,1,1, 14.274, 10653.546, 358.344, 52792.805 23/09/03,10:18:49,18,09,1, 11.9,1,1, 14.274, 10653.533, 358.327, 52792.799 23/09/03,10:18:49,19,09,1, 11.9,1,1, 14.274, 10653.556, 358.328, 52792.798 23/09/03,10:18:50,00,11,1, 11.9,1,1, 14.275, 10653.548, 358.328, 52792.798 23/09/03,10:18:50,01,11,1, 11.9,1,1, 14.275, 10653.543, 358.319, 52792.786 23/09/03,10:18:50,02,11,1, 11.9,1,1, 14.275, 10653.532, 358.321, 52792.834 23/09/03,10:18:50,03,11,1, 11.9,1,1, 14.275, 10653.532, 358.322, 52792.830 23/09/03,10:18:50,04,11,1, 11.9,1,1, 14.275, 10653.538, 358.337, 52792.812 23/09/03,10:18:50,05,11,1, 11.9,1,1, 14.275, 10653.545, 358.344, 52792.839 23/09/03,10:18:50,06,11,1, 11.9,1,1, 14.275, 10653.525, 358.329, 52792.822 23/09/03,10:18:50,07,11,1, 11.9,1,1, 14.275, 10653.583, 358.332, 52792.804 23/09/03,10:18:50,08,11,1, 11.9,1,1, 14.275, 10653.549, 358.314, 52792.783 23/09/03,10:18:50,09,11,1, 11.9,1,1, 14.275, 10653.575, 358.328, 52792.809 23/09/03,10:18:50,10,11,1, 11.9,1,1, 14.275, 10653.576, 358.333, 52792.808 23/09/03,10:18:50,11,11,1, 11.9,1,1, 14.275, 10653.553, 358.351, 52792.797 23/09/03,10:18:50,12,11,1, 11.9,1,1, 14.275, 10653.573, 358.358, 52792.800 23/09/03,10:18:50,13,11,1, 11.9,1,1, 14.275, 10653.551, 358.360, 52792.776 23/09/03,10:18:50,14,11,1, 11.9,1,1, 14.275, 10653.579, 358.319, 52792.784 23/09/03,10:18:50,15,11,1, 11.9,1,1, 14.275, 10653.572, 358.328, 52792.797 23/09/03,10:18:50,16,11,1, 11.9,1,1, 14.275, 10653.569, 358.323, 52792.766 23/09/03,10:18:50,17,11,1, 11.9,1,1, 14.275, 10653.578, 358.332, 52792.769 23/09/03,10:18:50,18,11,1, 11.9,1,1, 14.275, 10653.564, 358.343, 52792.828 23/09/03,10:18:50,19,11,1, 11.9,1,1, 14.275, 10653.595, 358.344, 52792.804 23/09/03,10:18:51,00,11,1, 11.9,1,1, 14.271, 10653.590, 358.344, 52792.804 23/09/03,10:18:51,01,11,1, 11.9,1,1, 14.271, 10653.592, 358.324, 52792.806 23/09/03,10:18:51,02,11,1, 11.9,1,1, 14.271, 10653.588, 358.337, 52792.769 23/09/03,10:18:51,03,11,1, 11.9,1,1, 14.271, 10653.576, 358.356, 52792.762 23/09/03,10:18:51,04,11,1, 11.9,1,1, 14.271, 10653.598, 358.341, 52792.788 23/09/03,10:18:51,05,11,1, 11.9,1,1, 14.271, 10653.567, 358.353, 52792.601 23/09/03,10:18:51,06,11,1, 11.9,1,1, 14.271, 10653.620, 358.354, 52792.737 23/09/03,10:18:51,07,11,1, 11.9,1,1, 14.271, 10653.557, 358.346, 52792.621 23/09/03,10:18:51,08,11,1, 11.9,1,1, 14.271, 10653.599, 358.350, 52792.818 23/09/03,10:18:51,09,11,1, 11.9,1,1, 14.271, 10653.607, 358.341, 52792.754 23/09/03,10:18:51,10,11,1, 11.9,1,1, 14.271, 10653.597, 358.348, 52792.795 23/09/03,10:18:51,11,11,1, 11.9,1,1, 14.271, 10653.616, 358.357, 52792.812 23/09/03,10:18:51,12,11,1, 11.9,1,1, 14.271, 10653.595, 358.356, 52792.793 23/09/03,10:18:51,13,11,1, 11.9,1,1, 14.271, 10653.619, 358.352, 52792.803 23/09/03,10:18:51,14,11,1, 11.9,1,1, 14.271, 10653.612, 358.361, 52792.772 23/09/03,10:18:51,15,11,1, 11.9,1,1, 14.271, 10653.591, 358.363, 52792.762 23/09/03,10:18:51,16,11,1, 11.9,1,1, 14.271, 10653.620, 358.354, 52792.764 23/09/03,10:18:51,17,11,1, 11.9,1,1, 14.271, 10653.619, 358.357, 52792.757 23/09/03,10:18:51,18,11,1, 11.9,1,1, 14.271, 10653.602, 358.364, 52792.789 23/09/03,10:18:51,19,11,1, 11.9,1,1, 14.271, 10653.627, 358.373, 52792.785 23/09/03,10:18:52,00,11,1, 11.9,1,1, 14.275, 10653.623, 358.373, 52792.785 23/09/03,10:18:52,01,11,1, 11.9,1,1, 14.275, 10653.618, 358.363, 52792.769 23/09/03,10:18:52,02,11,1, 11.9,1,1, 14.275, 10653.648, 358.359, 52792.802 23/09/03,10:18:52,03,11,1, 11.9,1,1, 14.275, 10653.634, 358.385, 52792.783 23/09/03,10:18:52,04,11,1, 11.9,1,1, 14.275, 10653.628, 358.357, 52792.809 23/09/03,10:18:52,05,11,1, 11.9,1,1, 14.275, 10653.630, 358.369, 52792.829 23/09/03,10:18:52,06,11,1, 11.9,1,1, 14.275, 10653.618, 358.353, 52792.814 23/09/03,10:18:52,07,11,1, 11.9,1,1, 14.275, 10653.639, 358.367, 52792.821 23/09/03,10:18:52,08,11,1, 11.9,1,1, 14.275, 10653.634, 358.363, 52792.789 23/09/03,10:18:52,09,11,1, 11.9,1,1, 14.275, 10653.639, 358.364, 52792.795 23/09/03,10:18:52,10,11,1, 11.9,1,1, 14.275, 10653.633, 358.363, 52792.878 23/09/03,10:18:52,11,11,1, 11.9,1,1, 14.275, 10653.626, 358.353, 52792.733 23/09/03,10:18:52,12,11,1, 11.9,1,1, 14.275, 10653.640, 358.385, 52792.806 23/09/03,10:18:52,13,11,1, 11.9,1,1, 14.275, 10653.651, 358.374, 52792.816 23/09/03,10:18:52,14,11,1, 11.9,1,1, 14.275, 10653.650, 358.356, 52792.827 23/09/03,10:18:52,15,11,1, 11.9,1,1, 14.275, 10653.631, 358.376, 52792.817 23/09/03,10:18:52,16,11,1, 11.9,1,1, 14.275, 10653.636, 358.363, 52792.817 23/09/03,10:18:52,17,11,1, 11.9,1,1, 14.275, 10653.648, 358.371, 52792.797 23/09/03,10:18:52,18,11,1, 11.9,1,1, 14.275, 10653.633, 358.378, 52792.778 23/09/03,10:18:52,19,11,1, 11.9,1,1, 14.275, 10653.686, 358.352, 52792.802 23/09/03,10:18:53,00,11,1, 11.9,1,1, 14.273, 10653.682, 358.352, 52792.802 23/09/03,10:18:53,01,11,1, 11.9,1,1, 14.273, 10653.690, 358.358, 52792.801 23/09/03,10:18:53,02,11,1, 11.9,1,1, 14.273, 10653.684, 358.367, 52792.808 23/09/03,10:18:53,03,11,1, 11.9,1,1, 14.273, 10653.665, 358.362, 52792.819 23/09/03,10:18:53,04,11,1, 11.9,1,1, 14.273, 10653.697, 358.358, 52792.820 23/09/03,10:18:53,05,11,1, 11.9,1,1, 14.273, 10653.692, 358.352, 52792.821 23/09/03,10:18:53,06,11,1, 11.9,1,1, 14.273, 10653.689, 358.373, 52792.819 23/09/03,10:18:53,07,11,1, 11.9,1,1, 14.273, 10653.711, 358.344, 52792.790 23/09/03,10:18:53,08,11,1, 11.9,1,1, 14.273, 10653.679, 358.321, 52792.788 23/09/03,10:18:53,09,11,1, 11.9,1,1, 14.273, 10653.711, 358.357, 52792.809 23/09/03,10:18:53,10,11,1, 11.9,1,1, 14.273, 10653.735, 358.354, 52792.801 23/09/03,10:18:53,11,11,1, 11.9,1,1, 14.273, 10653.714, 358.340, 52792.837 23/09/03,10:18:53,12,11,1, 11.9,1,1, 14.273, 10653.704, 358.355, 52792.816 23/09/03,10:18:53,13,11,1, 11.9,1,1, 14.273, 10653.722, 358.348, 52792.844 23/09/03,10:18:53,14,11,1, 11.9,1,1, 14.273, 10653.729, 358.363, 52792.800 23/09/03,10:18:53,15,11,1, 11.9,1,1, 14.273, 10653.741, 358.335, 52792.815 23/09/03,10:18:53,16,11,1, 11.9,1,1, 14.273, 10653.745, 358.356, 52792.809 23/09/03,10:18:53,17,11,1, 11.9,1,1, 14.273, 10653.751, 358.363, 52792.806 23/09/03,10:18:53,18,11,1, 11.9,1,1, 14.273, 10653.735, 358.353, 52792.796 23/09/03,10:18:53,19,11,1, 11.9,1,1, 14.273, 10653.753, 358.377, 52792.802 23/09/03,10:18:54,00,11,1, 11.9,1,1, 14.272, 10653.749, 358.377, 52792.802 23/09/03,10:18:54,01,11,1, 11.9,1,1, 14.272, 10653.709, 358.355, 52792.814 23/09/03,10:18:54,02,11,1, 11.9,1,1, 14.272, 10653.731, 358.356, 52792.789 23/09/03,10:18:54,03,11,1, 11.9,1,1, 14.272, 10653.738, 358.347, 52792.783 23/09/03,10:18:54,04,11,1, 11.9,1,1, 14.272, 10653.761, 358.341, 52792.779 23/09/03,10:18:54,05,11,1, 11.9,1,1, 14.272, 10653.764, 358.320, 52792.795 23/09/03,10:18:54,06,11,1, 11.9,1,1, 14.272, 10653.745, 358.358, 52792.754 23/09/03,10:18:54,07,11,1, 11.9,1,1, 14.272, 10653.733, 358.331, 52792.773 23/09/03,10:18:54,08,11,1, 11.9,1,1, 14.272, 10653.731, 358.353, 52792.750 23/09/03,10:18:54,09,11,1, 11.9,1,1, 14.272, 10653.736, 358.343, 52792.789 23/09/03,10:18:54,10,11,1, 11.9,1,1, 14.272, 10653.768, 358.357, 52792.768 23/09/03,10:18:54,11,11,1, 11.9,1,1, 14.272, 10653.750, 358.338, 52792.779 23/09/03,10:18:54,12,11,1, 11.9,1,1, 14.272, 10653.779, 358.353, 52792.808 23/09/03,10:18:54,13,11,1, 11.9,1,1, 14.272, 10653.758, 358.340, 52792.792 23/09/03,10:18:54,14,11,1, 11.9,1,1, 14.272, 10653.774, 358.339, 52792.784 23/09/03,10:18:54,15,11,1, 11.9,1,1, 14.272, 10653.764, 358.347, 52792.797 23/09/03,10:18:54,16,11,1, 11.9,1,1, 14.272, 10653.743, 358.323, 52792.811 23/09/03,10:18:54,17,11,1, 11.9,1,1, 14.272, 10653.734, 358.347, 52792.802 23/09/03,10:18:54,18,11,1, 11.9,1,1, 14.272, 10653.786, 358.326, 52792.776 23/09/03,10:18:54,19,11,1, 11.9,1,1, 14.272, 10653.759, 358.325, 52792.784 23/09/03,10:18:55,00,11,1, 11.9,1,1, 14.275, 10653.757, 358.325, 52792.784 23/09/03,10:18:55,01,11,1, 11.9,1,1, 14.275, 10653.762, 358.345, 52792.790 23/09/03,10:18:55,02,11,1, 11.9,1,1, 14.275, 10653.761, 358.341, 52792.766 23/09/03,10:18:55,03,11,1, 11.9,1,1, 14.275, 10653.769, 358.344, 52792.772 23/09/03,10:18:55,04,11,1, 11.9,1,1, 14.275, 10653.784, 358.325, 52792.805 23/09/03,10:18:55,05,11,1, 11.9,1,1, 14.275, 10653.787, 358.357, 52792.797 23/09/03,10:18:55,06,11,1, 11.9,1,1, 14.275, 10653.822, 358.343, 52792.797 23/09/03,10:18:55,07,11,1, 11.9,1,1, 14.275, 10653.810, 358.328, 52792.828 23/09/03,10:18:55,08,11,1, 11.9,1,1, 14.275, 10653.774, 358.345, 52792.783 23/09/03,10:18:55,09,11,1, 11.9,1,1, 14.275, 10653.805, 358.322, 52792.781 23/09/03,10:18:55,10,11,1, 11.9,1,1, 14.275, 10653.806, 358.329, 52792.812 23/09/03,10:18:55,11,11,1, 11.9,1,1, 14.275, 10653.808, 358.338, 52792.830 23/09/03,10:18:55,12,11,1, 11.9,1,1, 14.275, 10653.803, 358.322, 52792.795 23/09/03,10:18:55,13,11,1, 11.9,1,1, 14.275, 10653.838, 358.337, 52792.813 23/09/03,10:18:55,14,11,1, 11.9,1,1, 14.275, 10653.846, 358.333, 52792.810 23/09/03,10:18:55,15,11,1, 11.9,1,1, 14.275, 10653.839, 358.331, 52792.798 23/09/03,10:18:55,16,11,1, 11.9,1,1, 14.275, 10653.818, 358.348, 52792.973 23/09/03,10:18:55,17,11,1, 11.9,1,1, 14.275, 10653.823, 358.334, 52792.842 23/09/03,10:18:55,18,11,1, 11.9,1,1, 14.275, 10653.819, 358.304, 52792.812 23/09/03,10:18:55,19,11,1, 11.9,1,1, 14.275, 10653.823, 358.331, 52792.826 23/09/03,10:18:56,00,10,1, 11.9,1,1, 14.276, 10653.815, 358.331, 52792.826 23/09/03,10:18:56,01,10,1, 11.9,1,1, 14.276, 10653.843, 358.326, 52792.841 23/09/03,10:18:56,02,10,1, 11.9,1,1, 14.276, 10653.839, 358.337, 52792.791 23/09/03,10:18:56,03,10,1, 11.9,1,1, 14.276, 10653.867, 358.323, 52792.808 23/09/03,10:18:56,04,10,1, 11.9,1,1, 14.276, 10653.862, 358.282, 52792.808 23/09/03,10:18:56,05,10,1, 11.9,1,1, 14.276, 10653.858, 358.283, 52792.816 23/09/03,10:18:56,06,10,1, 11.9,1,1, 14.276, 10653.853, 358.299, 52792.802 23/09/03,10:18:56,07,10,1, 11.9,1,1, 14.276, 10653.866, 358.293, 52792.782 23/09/03,10:18:56,08,10,1, 11.9,1,1, 14.276, 10653.869, 358.289, 52792.775 23/09/03,10:18:56,09,10,1, 11.9,1,1, 14.276, 10653.910, 358.315, 52792.824 23/09/03,10:18:56,10,10,1, 11.9,1,1, 14.276, 10653.878, 358.309, 52792.795 23/09/03,10:18:56,11,10,1, 11.9,1,1, 14.276, 10653.887, 358.317, 52792.813 23/09/03,10:18:56,12,10,1, 11.9,1,1, 14.276, 10653.894, 358.286, 52792.770 23/09/03,10:18:56,13,10,1, 11.9,1,1, 14.276, 10653.891, 358.298, 52792.776 23/09/03,10:18:56,14,10,1, 11.9,1,1, 14.276, 10653.871, 358.309, 52792.780 23/09/03,10:18:56,15,10,1, 11.9,1,1, 14.276, 10653.865, 358.290, 52792.789 23/09/03,10:18:56,16,10,1, 11.9,1,1, 14.276, 10653.905, 358.295, 52792.802 23/09/03,10:18:56,17,10,1, 11.9,1,1, 14.276, 10653.901, 358.297, 52792.753 23/09/03,10:18:56,18,10,1, 11.9,1,1, 14.276, 10653.895, 358.303, 52792.760 23/09/03,10:18:56,19,10,1, 11.9,1,1, 14.276, 10653.882, 358.293, 52792.767 23/09/03,10:18:57,00,10,1, 11.9,1,1, 14.273, 10653.874, 358.293, 52792.767 23/09/03,10:18:57,01,10,1, 11.9,1,1, 14.273, 10653.902, 358.302, 52792.771 23/09/03,10:18:57,02,10,1, 11.9,1,1, 14.273, 10653.906, 358.325, 52793.009 23/09/03,10:18:57,03,10,1, 11.9,1,1, 14.273, 10653.926, 358.329, 52792.994 23/09/03,10:18:57,04,10,1, 11.9,1,1, 14.273, 10653.931, 358.311, 52792.981 23/09/03,10:18:57,05,10,1, 11.9,1,1, 14.273, 10653.925, 358.335, 52792.973 23/09/03,10:18:57,06,10,1, 11.9,1,1, 14.273, 10653.925, 358.336, 52793.013 23/09/03,10:18:57,07,10,1, 11.9,1,1, 14.273, 10653.933, 358.324, 52792.973 23/09/03,10:18:57,08,10,1, 11.9,1,1, 14.273, 10653.932, 358.335, 52792.968 23/09/03,10:18:57,09,10,1, 11.9,1,1, 14.273, 10653.911, 358.319, 52792.979 23/09/03,10:18:57,10,10,1, 11.9,1,1, 14.273, 10653.909, 358.321, 52792.970 23/09/03,10:18:57,11,10,1, 11.9,1,1, 14.273, 10653.913, 358.311, 52792.998 23/09/03,10:18:57,12,10,1, 11.9,1,1, 14.273, 10653.928, 358.311, 52792.975 23/09/03,10:18:57,13,10,1, 11.9,1,1, 14.273, 10653.911, 358.332, 52793.023 23/09/03,10:18:57,14,10,1, 11.9,1,1, 14.273, 10653.936, 358.297, 52792.986 23/09/03,10:18:57,15,10,1, 11.9,1,1, 14.273, 10653.938, 358.303, 52793.036 23/09/03,10:18:57,16,10,1, 11.9,1,1, 14.273, 10653.948, 358.326, 52793.009 23/09/03,10:18:57,17,10,1, 11.9,1,1, 14.273, 10653.919, 358.305, 52793.013 23/09/03,10:18:57,18,10,1, 11.9,1,1, 14.273, 10653.922, 358.319, 52792.998 23/09/03,10:18:57,19,10,1, 11.9,1,1, 14.273, 10653.957, 358.316, 52793.015 23/09/03,10:18:58,00,10,1, 11.9,1,1, 14.276, 10653.949, 358.316, 52793.015 23/09/03,10:18:58,01,10,1, 11.9,1,1, 14.276, 10653.949, 358.275, 52792.994 23/09/03,10:18:58,02,10,1, 11.9,1,1, 14.276, 10653.947, 358.278, 52792.971 23/09/03,10:18:58,03,10,1, 11.9,1,1, 14.276, 10653.959, 358.311, 52793.024 23/09/03,10:18:58,04,10,1, 11.9,1,1, 14.276, 10653.951, 358.291, 52792.984 23/09/03,10:18:58,05,10,1, 11.9,1,1, 14.276, 10653.953, 358.293, 52792.991 23/09/03,10:18:58,06,10,1, 11.9,1,1, 14.276, 10653.964, 358.285, 52793.022 23/09/03,10:18:58,07,10,1, 11.9,1,1, 14.276, 10653.960, 358.298, 52792.972 23/09/03,10:18:58,08,10,1, 11.9,1,1, 14.276, 10653.969, 358.289, 52792.987 23/09/03,10:18:58,09,10,1, 11.9,1,1, 14.276, 10653.976, 358.309, 52793.009 23/09/03,10:18:58,10,10,1, 11.9,1,1, 14.276, 10653.959, 358.296, 52792.988 23/09/03,10:18:58,11,10,1, 11.9,1,1, 14.276, 10653.962, 358.270, 52792.989 23/09/03,10:18:58,12,10,1, 11.9,1,1, 14.276, 10653.973, 358.303, 52793.007 23/09/03,10:18:58,13,10,1, 11.9,1,1, 14.276, 10653.959, 358.272, 52793.002 23/09/03,10:18:58,14,10,1, 11.9,1,1, 14.276, 10653.968, 358.305, 52793.018 23/09/03,10:18:58,15,10,1, 11.9,1,1, 14.276, 10653.986, 358.299, 52792.973 23/09/03,10:18:58,16,10,1, 11.9,1,1, 14.276, 10653.974, 358.297, 52792.995 23/09/03,10:18:58,17,10,1, 11.9,1,1, 14.276, 10653.991, 358.293, 52792.993 23/09/03,10:18:58,18,10,1, 11.9,1,1, 14.276, 10653.949, 358.297, 52792.968 23/09/03,10:18:58,19,10,1, 11.9,1,1, 14.276, 10653.983, 358.288, 52792.980 23/09/03,10:18:59,00,10,1, 11.9,1,1, 14.276, 10653.982, 358.288, 52792.980 23/09/03,10:18:59,01,10,1, 11.9,1,1, 14.276, 10653.997, 358.302, 52793.010 23/09/03,10:18:59,02,10,1, 11.9,1,1, 14.276, 10653.993, 358.291, 52792.968 23/09/03,10:18:59,03,10,1, 11.9,1,1, 14.276, 10653.998, 358.291, 52792.975 23/09/03,10:18:59,04,10,1, 11.9,1,1, 14.276, 10653.980, 358.314, 52792.997 23/09/03,10:18:59,05,10,1, 11.9,1,1, 14.276, 10653.984, 358.316, 52792.978 23/09/03,10:18:59,06,10,1, 11.9,1,1, 14.276, 10653.983, 358.285, 52792.986 23/09/03,10:18:59,07,10,1, 11.9,1,1, 14.276, 10653.994, 358.309, 52792.988 23/09/03,10:18:59,08,10,1, 11.9,1,1, 14.276, 10653.977, 358.291, 52792.975 23/09/03,10:18:59,09,10,1, 11.9,1,1, 14.276, 10653.990, 358.297, 52793.005 23/09/03,10:18:59,10,10,1, 11.9,1,1, 14.276, 10653.974, 358.283, 52792.956 23/09/03,10:18:59,11,10,1, 11.9,1,1, 14.276, 10653.994, 358.281, 52792.986 23/09/03,10:18:59,12,10,1, 11.9,1,1, 14.276, 10653.994, 358.267, 52792.953 23/09/03,10:18:59,13,10,1, 11.9,1,1, 14.276, 10653.991, 358.285, 52792.935 23/09/03,10:18:59,14,10,1, 11.9,1,1, 14.276, 10654.005, 358.291, 52792.988 23/09/03,10:18:59,15,10,1, 11.9,1,1, 14.276, 10653.991, 358.244, 52792.927 23/09/03,10:18:59,16,10,1, 11.9,1,1, 14.276, 10653.965, 358.301, 52793.007 23/09/03,10:18:59,17,10,1, 11.9,1,1, 14.276, 10653.998, 358.272, 52792.968 23/09/03,10:18:59,18,10,1, 11.9,1,1, 14.276, 10653.992, 358.260, 52793.006 23/09/03,10:18:59,19,10,1, 11.9,1,1, 14.276, 10654.007, 358.251, 52792.955 23/09/03,10:19:00,00,11,1, 11.9,1,1, 14.278, 10654.007, 358.251, 52792.955 23/09/03,10:19:00,01,11,1, 11.9,1,1, 14.278, 10654.006, 358.265, 52792.957 23/09/03,10:19:00,02,11,1, 11.9,1,1, 14.278, 10654.006, 358.218, 52792.758 23/09/03,10:19:00,03,11,1, 11.9,1,1, 14.278, 10654.008, 358.214, 52792.717 23/09/03,10:19:00,04,11,1, 11.9,1,1, 14.278, 10653.997, 358.217, 52792.799 23/09/03,10:19:00,05,11,1, 11.9,1,1, 14.278, 10654.009, 358.233, 52792.758 23/09/03,10:19:00,06,11,1, 11.9,1,1, 14.278, 10654.019, 358.209, 52792.745 23/09/03,10:19:00,07,11,1, 11.9,1,1, 14.278, 10654.006, 358.227, 52792.744 23/09/03,10:19:00,08,11,1, 11.9,1,1, 14.278, 10654.011, 358.205, 52792.735 23/09/03,10:19:00,09,11,1, 11.9,1,1, 14.278, 10654.016, 358.206, 52792.772 23/09/03,10:19:00,10,11,1, 11.9,1,1, 14.278, 10654.057, 358.223, 52792.754 23/09/03,10:19:00,11,11,1, 11.9,1,1, 14.278, 10654.041, 358.216, 52792.743 23/09/03,10:19:00,12,11,1, 11.9,1,1, 14.278, 10654.051, 358.234, 52792.775 23/09/03,10:19:00,13,11,1, 11.9,1,1, 14.278, 10654.057, 358.219, 52792.772 23/09/03,10:19:00,14,11,1, 11.9,1,1, 14.278, 10654.047, 358.228, 52792.737 23/09/03,10:19:00,15,11,1, 11.9,1,1, 14.278, 10654.064, 358.218, 52792.766 23/09/03,10:19:00,16,11,1, 11.9,1,1, 14.278, 10654.055, 358.201, 52792.763 23/09/03,10:19:00,17,11,1, 11.9,1,1, 14.278, 10654.067, 358.214, 52792.767 23/09/03,10:19:00,18,11,1, 11.9,1,1, 14.278, 10654.059, 358.201, 52792.766 23/09/03,10:19:00,19,11,1, 11.9,1,1, 14.278, 10654.077, 358.222, 52792.753 23/09/03,10:19:01,00,11,1, 11.9,1,1, 14.277, 10654.074, 358.222, 52792.753 23/09/03,10:19:01,01,11,1, 11.9,1,1, 14.277, 10654.093, 358.252, 52792.795 23/09/03,10:19:01,02,11,1, 11.9,1,1, 14.277, 10654.081, 358.248, 52792.748 23/09/03,10:19:01,03,11,1, 11.9,1,1, 14.277, 10654.075, 358.249, 52792.789 23/09/03,10:19:01,04,11,1, 11.9,1,1, 14.277, 10654.070, 358.237, 52792.745 23/09/03,10:19:01,05,11,1, 11.9,1,1, 14.277, 10654.090, 358.241, 52792.775 23/09/03,10:19:01,06,11,1, 11.9,1,1, 14.277, 10654.102, 358.223, 52792.718 23/09/03,10:19:01,07,11,1, 11.9,1,1, 14.277, 10654.099, 358.251, 52792.747 23/09/03,10:19:01,08,11,1, 11.9,1,1, 14.277, 10654.085, 358.246, 52792.746 23/09/03,10:19:01,09,11,1, 11.9,1,1, 14.277, 10654.090, 358.233, 52792.739 23/09/03,10:19:01,10,11,1, 11.9,1,1, 14.277, 10654.089, 358.253, 52792.747 23/09/03,10:19:01,11,11,1, 11.9,1,1, 14.277, 10654.101, 358.232, 52792.758 23/09/03,10:19:01,12,11,1, 11.9,1,1, 14.277, 10654.109, 358.240, 52792.717 23/09/03,10:19:01,13,11,1, 11.9,1,1, 14.277, 10654.111, 358.223, 52792.702 23/09/03,10:19:01,14,11,1, 11.9,1,1, 14.277, 10654.121, 358.228, 52792.732 23/09/03,10:19:01,15,11,1, 11.9,1,1, 14.277, 10654.118, 358.241, 52792.719 23/09/03,10:19:01,16,11,1, 11.9,1,1, 14.277, 10654.110, 358.229, 52792.703 23/09/03,10:19:01,17,11,1, 11.9,1,1, 14.277, 10654.139, 358.215, 52792.713 23/09/03,10:19:01,18,11,1, 11.9,1,1, 14.277, 10654.132, 358.213, 52792.721 23/09/03,10:19:01,19,11,1, 11.9,1,1, 14.277, 10654.121, 358.225, 52792.693 23/09/03,10:19:02,00,10,1, 11.9,1,1, 14.278, 10654.116, 358.225, 52792.693 23/09/03,10:19:02,01,10,1, 11.9,1,1, 14.278, 10654.139, 358.217, 52792.718 23/09/03,10:19:02,02,10,1, 11.9,1,1, 14.278, 10654.147, 358.214, 52792.733 23/09/03,10:19:02,03,10,1, 11.9,1,1, 14.278, 10654.170, 358.208, 52792.730 23/09/03,10:19:02,04,10,1, 11.9,1,1, 14.278, 10654.133, 358.216, 52792.723 23/09/03,10:19:02,05,10,1, 11.9,1,1, 14.278, 10654.163, 358.221, 52792.741 23/09/03,10:19:02,06,10,1, 11.9,1,1, 14.278, 10654.166, 358.191, 52792.745 23/09/03,10:19:02,07,10,1, 11.9,1,1, 14.278, 10654.172, 358.189, 52792.740 23/09/03,10:19:02,08,10,1, 11.9,1,1, 14.278, 10654.162, 358.199, 52792.745 23/09/03,10:19:02,09,10,1, 11.9,1,1, 14.278, 10654.173, 358.186, 52792.707 23/09/03,10:19:02,10,10,1, 11.9,1,1, 14.278, 10654.184, 358.174, 52792.726 23/09/03,10:19:02,11,10,1, 11.9,1,1, 14.278, 10654.178, 358.187, 52792.717 23/09/03,10:19:02,12,10,1, 11.9,1,1, 14.278, 10654.187, 358.217, 52792.728 23/09/03,10:19:02,13,10,1, 11.9,1,1, 14.278, 10654.177, 358.177, 52792.733 23/09/03,10:19:02,14,10,1, 11.9,1,1, 14.278, 10654.189, 358.215, 52792.744 23/09/03,10:19:02,15,10,1, 11.9,1,1, 14.278, 10654.194, 358.185, 52792.724 23/09/03,10:19:02,16,10,1, 11.9,1,1, 14.278, 10654.187, 358.168, 52792.756 23/09/03,10:19:02,17,10,1, 11.9,1,1, 14.278, 10654.192, 358.192, 52792.706 23/09/03,10:19:02,18,10,1, 11.9,1,1, 14.278, 10654.210, 358.171, 52792.729 23/09/03,10:19:02,19,10,1, 11.9,1,1, 14.278, 10654.166, 358.164, 52792.727 23/09/03,10:19:03,00,09,1, 11.9,1,1, 14.278, 10654.157, 358.164, 52792.727 23/09/03,10:19:03,01,09,1, 11.9,1,1, 14.278, 10654.196, 358.194, 52792.748 23/09/03,10:19:03,02,09,1, 11.9,1,1, 14.278, 10654.206, 358.177, 52792.729 23/09/03,10:19:03,03,09,1, 11.9,1,1, 14.278, 10654.217, 358.176, 52792.731 23/09/03,10:19:03,04,09,1, 11.9,1,1, 14.278, 10654.200, 358.180, 52792.693 23/09/03,10:19:03,05,09,1, 11.9,1,1, 14.278, 10654.211, 358.194, 52792.709 23/09/03,10:19:03,06,09,1, 11.9,1,1, 14.278, 10654.201, 358.152, 52792.674 23/09/03,10:19:03,07,09,1, 11.9,1,1, 14.278, 10654.183, 358.140, 52792.703 23/09/03,10:19:03,08,09,1, 11.9,1,1, 14.278, 10654.211, 358.153, 52792.693 23/09/03,10:19:03,09,09,1, 11.9,1,1, 14.278, 10654.215, 358.178, 52792.740 23/09/03,10:19:03,10,09,1, 11.9,1,1, 14.278, 10654.226, 358.179, 52792.715 23/09/03,10:19:03,11,09,1, 11.9,1,1, 14.278, 10654.214, 358.192, 52792.703 23/09/03,10:19:03,12,09,1, 11.9,1,1, 14.278, 10654.223, 358.178, 52792.738 23/09/03,10:19:03,13,09,1, 11.9,1,1, 14.278, 10654.220, 358.184, 52792.723 23/09/03,10:19:03,14,09,1, 11.9,1,1, 14.278, 10654.249, 358.170, 52792.706 23/09/03,10:19:03,15,09,1, 11.9,1,1, 14.278, 10654.215, 358.155, 52792.679 23/09/03,10:19:03,16,09,1, 11.9,1,1, 14.278, 10654.248, 358.167, 52792.723 23/09/03,10:19:03,17,09,1, 11.9,1,1, 14.278, 10654.246, 358.172, 52792.692 23/09/03,10:19:03,18,09,1, 11.9,1,1, 14.278, 10654.259, 358.130, 52792.718 23/09/03,10:19:03,19,09,1, 11.9,1,1, 14.278, 10654.231, 358.155, 52792.723 23/09/03,10:19:04,00,10,1, 11.9,1,1, 14.278, 10654.224, 358.155, 52792.723 23/09/03,10:19:04,01,10,1, 11.9,1,1, 14.278, 10654.273, 358.153, 52792.684 23/09/03,10:19:04,02,10,1, 11.9,1,1, 14.278, 10654.257, 358.114, 52792.672 23/09/03,10:19:04,03,10,1, 11.9,1,1, 14.278, 10654.268, 358.134, 52792.685 23/09/03,10:19:04,04,10,1, 11.9,1,1, 14.278, 10654.264, 358.118, 52792.689 23/09/03,10:19:04,05,10,1, 11.9,1,1, 14.278, 10654.249, 358.136, 52792.674 23/09/03,10:19:04,06,10,1, 11.9,1,1, 14.278, 10654.274, 358.141, 52792.707 23/09/03,10:19:04,07,10,1, 11.9,1,1, 14.278, 10654.278, 358.142, 52792.699 23/09/03,10:19:04,08,10,1, 11.9,1,1, 14.278, 10654.285, 358.123, 52792.735 23/09/03,10:19:04,09,10,1, 11.9,1,1, 14.278, 10654.284, 358.124, 52792.692 23/09/03,10:19:04,10,10,1, 11.9,1,1, 14.278, 10654.262, 358.106, 52792.693 23/09/03,10:19:04,11,10,1, 11.9,1,1, 14.278, 10654.308, 358.111, 52792.684 23/09/03,10:19:04,12,10,1, 11.9,1,1, 14.278, 10654.288, 358.127, 52792.680 23/09/03,10:19:04,13,10,1, 11.9,1,1, 14.278, 10654.287, 358.111, 52792.699 23/09/03,10:19:04,14,10,1, 11.9,1,1, 14.278, 10654.314, 358.103, 52792.694 23/09/03,10:19:04,15,10,1, 11.9,1,1, 14.278, 10654.318, 358.101, 52792.712 23/09/03,10:19:04,16,10,1, 11.9,1,1, 14.278, 10654.306, 358.095, 52792.686 23/09/03,10:19:04,17,10,1, 11.9,1,1, 14.278, 10654.329, 358.085, 52792.670 23/09/03,10:19:04,18,10,1, 11.9,1,1, 14.278, 10654.333, 358.110, 52792.662 23/09/03,10:19:04,19,10,1, 11.9,1,1, 14.278, 10654.325, 358.078, 52792.675 23/09/03,10:19:05,00,10,1, 11.8,1,1, 14.280, 10654.324, 358.078, 52792.675 23/09/03,10:19:05,01,10,1, 11.8,1,1, 14.280, 10654.340, 358.065, 52792.699 23/09/03,10:19:05,02,10,1, 11.8,1,1, 14.280, 10654.332, 358.049, 52792.632 23/09/03,10:19:05,03,10,1, 11.8,1,1, 14.280, 10654.326, 358.045, 52792.661 23/09/03,10:19:05,04,10,1, 11.8,1,1, 14.280, 10654.372, 358.054, 52792.658 23/09/03,10:19:05,05,10,1, 11.8,1,1, 14.280, 10654.349, 358.054, 52792.673 23/09/03,10:19:05,06,10,1, 11.8,1,1, 14.280, 10654.373, 358.040, 52792.652 23/09/03,10:19:05,07,10,1, 11.8,1,1, 14.280, 10654.377, 358.036, 52792.671 23/09/03,10:19:05,08,10,1, 11.8,1,1, 14.280, 10654.368, 358.039, 52792.654 23/09/03,10:19:05,09,10,1, 11.8,1,1, 14.280, 10654.387, 358.032, 52792.650 23/09/03,10:19:05,10,10,1, 11.8,1,1, 14.280, 10654.378, 358.033, 52792.673 23/09/03,10:19:05,11,10,1, 11.8,1,1, 14.280, 10654.358, 358.024, 52792.658 23/09/03,10:19:05,12,10,1, 11.8,1,1, 14.280, 10654.394, 358.013, 52792.670 23/09/03,10:19:05,13,10,1, 11.8,1,1, 14.280, 10654.406, 358.022, 52792.708 23/09/03,10:19:05,14,10,1, 11.8,1,1, 14.280, 10654.426, 358.006, 52792.611 23/09/03,10:19:05,15,10,1, 11.8,1,1, 14.280, 10654.395, 358.012, 52792.704 23/09/03,10:19:05,16,10,1, 11.8,1,1, 14.280, 10654.412, 358.016, 52792.633 23/09/03,10:19:05,17,10,1, 11.8,1,1, 14.280, 10654.417, 357.988, 52792.626 23/09/03,10:19:05,18,10,1, 11.8,1,1, 14.280, 10654.439, 358.008, 52792.674 23/09/03,10:19:05,19,10,1, 11.8,1,1, 14.280, 10654.438, 358.006, 52792.621 23/09/03,10:19:06,00,10,1, 11.9,1,1, 14.280, 10654.433, 358.006, 52792.621 23/09/03,10:19:06,01,10,1, 11.9,1,1, 14.280, 10654.460, 358.012, 52792.655 23/09/03,10:19:06,02,10,1, 11.9,1,1, 14.280, 10654.426, 357.964, 52792.647 23/09/03,10:19:06,03,10,1, 11.9,1,1, 14.280, 10654.429, 357.992, 52792.628 23/09/03,10:19:06,04,10,1, 11.9,1,1, 14.280, 10654.421, 357.981, 52792.649 23/09/03,10:19:06,05,10,1, 11.9,1,1, 14.280, 10654.417, 357.988, 52792.629 23/09/03,10:19:06,06,10,1, 11.9,1,1, 14.280, 10654.440, 357.980, 52792.648 23/09/03,10:19:06,07,10,1, 11.9,1,1, 14.280, 10654.427, 357.971, 52792.645 23/09/03,10:19:06,08,10,1, 11.9,1,1, 14.280, 10654.448, 357.995, 52792.642 23/09/03,10:19:06,09,10,1, 11.9,1,1, 14.280, 10654.445, 358.002, 52792.657 23/09/03,10:19:06,10,10,1, 11.9,1,1, 14.280, 10654.450, 357.992, 52792.679 23/09/03,10:19:06,11,10,1, 11.9,1,1, 14.280, 10654.447, 357.992, 52792.627 23/09/03,10:19:06,12,10,1, 11.9,1,1, 14.280, 10654.447, 357.971, 52792.635 23/09/03,10:19:06,13,10,1, 11.9,1,1, 14.280, 10654.453, 357.955, 52792.639 23/09/03,10:19:06,14,10,1, 11.9,1,1, 14.280, 10654.441, 357.961, 52792.637 23/09/03,10:19:06,15,10,1, 11.9,1,1, 14.280, 10654.437, 357.916, 52792.684 23/09/03,10:19:06,16,10,1, 11.9,1,1, 14.280, 10654.461, 357.974, 52792.632 23/09/03,10:19:06,17,10,1, 11.9,1,1, 14.280, 10654.460, 357.973, 52792.685 23/09/03,10:19:06,18,10,1, 11.9,1,1, 14.280, 10654.451, 357.984, 52792.636 23/09/03,10:19:06,19,10,1, 11.9,1,1, 14.280, 10654.442, 357.968, 52792.625 23/09/03,10:19:07,00,10,1, 11.8,1,1, 14.283, 10654.441, 357.968, 52792.625 23/09/03,10:19:07,01,10,1, 11.8,1,1, 14.283, 10654.454, 357.976, 52792.636 23/09/03,10:19:07,02,10,1, 11.8,1,1, 14.283, 10654.474, 357.945, 52792.611 23/09/03,10:19:07,03,10,1, 11.8,1,1, 14.283, 10654.458, 357.963, 52792.638 23/09/03,10:19:07,04,10,1, 11.8,1,1, 14.283, 10654.462, 357.944, 52792.610 23/09/03,10:19:07,05,10,1, 11.8,1,1, 14.283, 10654.455, 357.953, 52792.631 23/09/03,10:19:07,06,10,1, 11.8,1,1, 14.283, 10654.467, 357.956, 52792.632 23/09/03,10:19:07,07,10,1, 11.8,1,1, 14.283, 10654.449, 357.952, 52792.609 23/09/03,10:19:07,08,10,1, 11.8,1,1, 14.283, 10654.440, 357.936, 52792.604 23/09/03,10:19:07,09,10,1, 11.8,1,1, 14.283, 10654.452, 357.919, 52792.600 23/09/03,10:19:07,10,10,1, 11.8,1,1, 14.283, 10654.470, 357.930, 52792.575 23/09/03,10:19:07,11,10,1, 11.8,1,1, 14.283, 10654.473, 357.932, 52792.605 23/09/03,10:19:07,12,10,1, 11.8,1,1, 14.283, 10654.444, 357.950, 52792.882 23/09/03,10:19:07,13,10,1, 11.8,1,1, 14.283, 10654.500, 357.937, 52792.611 23/09/03,10:19:07,14,10,1, 11.8,1,1, 14.283, 10654.506, 357.961, 52792.621 23/09/03,10:19:07,15,10,1, 11.8,1,1, 14.283, 10654.504, 357.927, 52792.592 23/09/03,10:19:07,16,10,1, 11.8,1,1, 14.283, 10654.477, 357.916, 52792.582 23/09/03,10:19:07,17,10,1, 11.8,1,1, 14.283, 10654.466, 357.935, 52792.610 23/09/03,10:19:07,18,10,1, 11.8,1,1, 14.283, 10654.490, 357.944, 52792.584 23/09/03,10:19:07,19,10,1, 11.8,1,1, 14.283, 10654.477, 357.914, 52792.591 23/09/03,10:19:08,00,11,1, 11.9,1,1, 14.278, 10654.474, 357.914, 52792.591 23/09/03,10:19:08,01,11,1, 11.9,1,1, 14.278, 10654.472, 357.933, 52792.610 23/09/03,10:19:08,02,11,1, 11.9,1,1, 14.278, 10654.460, 357.928, 52792.630 23/09/03,10:19:08,03,11,1, 11.9,1,1, 14.278, 10654.472, 357.926, 52792.601 23/09/03,10:19:08,04,11,1, 11.9,1,1, 14.278, 10654.462, 357.927, 52792.617 23/09/03,10:19:08,05,11,1, 11.9,1,1, 14.278, 10654.478, 357.938, 52792.629 23/09/03,10:19:08,06,11,1, 11.9,1,1, 14.278, 10654.439, 357.898, 52792.605 23/09/03,10:19:08,07,11,1, 11.9,1,1, 14.278, 10654.450, 357.916, 52792.614 23/09/03,10:19:08,08,11,1, 11.9,1,1, 14.278, 10654.474, 357.899, 52792.637 23/09/03,10:19:08,09,11,1, 11.9,1,1, 14.278, 10654.466, 357.906, 52792.601 23/09/03,10:19:08,10,11,1, 11.9,1,1, 14.278, 10654.469, 357.881, 52792.597 23/09/03,10:19:08,11,11,1, 11.9,1,1, 14.278, 10654.450, 357.887, 52792.643 23/09/03,10:19:08,12,11,1, 11.9,1,1, 14.278, 10654.467, 357.885, 52792.585 23/09/03,10:19:08,13,11,1, 11.9,1,1, 14.278, 10654.456, 357.863, 52792.608 23/09/03,10:19:08,14,11,1, 11.9,1,1, 14.278, 10654.464, 357.867, 52792.604 23/09/03,10:19:08,15,11,1, 11.9,1,1, 14.278, 10654.485, 357.862, 52792.598 23/09/03,10:19:08,16,11,1, 11.9,1,1, 14.278, 10654.469, 357.863, 52792.607 23/09/03,10:19:08,17,11,1, 11.9,1,1, 14.278, 10654.473, 357.835, 52792.578 23/09/03,10:19:08,18,11,1, 11.9,1,1, 14.278, 10654.474, 357.835, 52792.618 23/09/03,10:19:08,19,11,1, 11.9,1,1, 14.278, 10654.463, 357.861, 52792.590 23/09/03,10:19:09,00,11,1, 11.9,1,1, 14.279, 10654.458, 357.861, 52792.590 23/09/03,10:19:09,01,11,1, 11.9,1,1, 14.279, 10654.477, 357.866, 52792.608 23/09/03,10:19:09,02,11,1, 11.9,1,1, 14.279, 10654.469, 357.864, 52792.628 23/09/03,10:19:09,03,11,1, 11.9,1,1, 14.279, 10654.474, 357.873, 52792.627 23/09/03,10:19:09,04,11,1, 11.9,1,1, 14.279, 10654.467, 357.857, 52792.593 23/09/03,10:19:09,05,11,1, 11.9,1,1, 14.279, 10654.479, 357.860, 52792.591 23/09/03,10:19:09,06,11,1, 11.9,1,1, 14.279, 10654.484, 357.863, 52792.603 23/09/03,10:19:09,07,11,1, 11.9,1,1, 14.279, 10654.490, 357.862, 52792.580 23/09/03,10:19:09,08,11,1, 11.9,1,1, 14.279, 10654.481, 357.885, 52792.587 23/09/03,10:19:09,09,11,1, 11.9,1,1, 14.279, 10654.490, 357.858, 52792.578 23/09/03,10:19:09,10,11,1, 11.9,1,1, 14.279, 10654.499, 357.861, 52792.596 23/09/03,10:19:09,11,11,1, 11.9,1,1, 14.279, 10654.499, 357.830, 52792.615 23/09/03,10:19:09,12,11,1, 11.9,1,1, 14.279, 10654.504, 357.839, 52792.629 23/09/03,10:19:09,13,11,1, 11.9,1,1, 14.279, 10654.506, 357.858, 52792.571 23/09/03,10:19:09,14,11,1, 11.9,1,1, 14.279, 10654.502, 357.870, 52792.581 23/09/03,10:19:09,15,11,1, 11.9,1,1, 14.279, 10654.496, 357.836, 52792.580 23/09/03,10:19:09,16,11,1, 11.9,1,1, 14.279, 10654.496, 357.862, 52792.606 23/09/03,10:19:09,17,11,1, 11.9,1,1, 14.279, 10654.518, 357.848, 52792.622 23/09/03,10:19:09,18,11,1, 11.9,1,1, 14.279, 10654.525, 357.840, 52792.608 23/09/03,10:19:09,19,11,1, 11.9,1,1, 14.279, 10654.509, 357.860, 52792.615 23/09/03,10:19:10,00,11,1, 11.9,1,1, 14.279, 10654.508, 357.860, 52792.615 23/09/03,10:19:10,01,11,1, 11.9,1,1, 14.279, 10654.517, 357.872, 52792.607 23/09/03,10:19:10,02,11,1, 11.9,1,1, 14.279, 10654.527, 357.869, 52792.610 23/09/03,10:19:10,03,11,1, 11.9,1,1, 14.279, 10654.528, 357.851, 52792.623 23/09/03,10:19:10,04,11,1, 11.9,1,1, 14.279, 10654.532, 357.860, 52792.586 23/09/03,10:19:10,05,11,1, 11.9,1,1, 14.279, 10654.532, 357.852, 52792.598 23/09/03,10:19:10,06,11,1, 11.9,1,1, 14.279, 10654.512, 357.843, 52792.605 23/09/03,10:19:10,07,11,1, 11.9,1,1, 14.279, 10654.541, 357.861, 52792.675 23/09/03,10:19:10,08,11,1, 11.9,1,1, 14.279, 10654.505, 357.870, 52792.600 23/09/03,10:19:10,09,11,1, 11.9,1,1, 14.279, 10654.514, 357.863, 52792.625 23/09/03,10:19:10,10,11,1, 11.9,1,1, 14.279, 10654.545, 357.887, 52792.635 23/09/03,10:19:10,11,11,1, 11.9,1,1, 14.279, 10654.562, 357.869, 52792.608 23/09/03,10:19:10,12,11,1, 11.9,1,1, 14.279, 10654.583, 357.883, 52792.603 23/09/03,10:19:10,13,11,1, 11.9,1,1, 14.279, 10654.565, 357.884, 52792.606 23/09/03,10:19:10,14,11,1, 11.9,1,1, 14.279, 10654.562, 357.898, 52792.594 23/09/03,10:19:10,15,11,1, 11.9,1,1, 14.279, 10654.547, 357.887, 52792.600 23/09/03,10:19:10,16,11,1, 11.9,1,1, 14.279, 10654.567, 357.865, 52792.579 23/09/03,10:19:10,17,11,1, 11.9,1,1, 14.279, 10654.590, 357.855, 52792.592 23/09/03,10:19:10,18,11,1, 11.9,1,1, 14.279, 10654.573, 357.900, 52792.597 23/09/03,10:19:10,19,11,1, 11.9,1,1, 14.279, 10654.582, 357.879, 52792.615 23/09/03,10:19:11,00,11,1, 11.9,1,1, 14.280, 10654.575, 357.879, 52792.615 23/09/03,10:19:11,01,11,1, 11.9,1,1, 14.280, 10654.576, 357.871, 52792.588 23/09/03,10:19:11,02,11,1, 11.9,1,1, 14.280, 10654.596, 357.861, 52792.619 23/09/03,10:19:11,03,11,1, 11.9,1,1, 14.280, 10654.592, 357.886, 52792.586 23/09/03,10:19:11,04,11,1, 11.9,1,1, 14.280, 10654.581, 357.854, 52792.609 23/09/03,10:19:11,05,11,1, 11.9,1,1, 14.280, 10654.577, 357.873, 52792.598 23/09/03,10:19:11,06,11,1, 11.9,1,1, 14.280, 10654.603, 357.886, 52792.573 23/09/03,10:19:11,07,11,1, 11.9,1,1, 14.280, 10654.602, 357.891, 52792.567 23/09/03,10:19:11,08,11,1, 11.9,1,1, 14.280, 10654.595, 357.876, 52792.604 23/09/03,10:19:11,09,11,1, 11.9,1,1, 14.280, 10654.621, 357.883, 52792.507 23/09/03,10:19:11,10,11,1, 11.9,1,1, 14.280, 10654.608, 357.911, 52792.601 23/09/03,10:19:11,11,11,1, 11.9,1,1, 14.280, 10654.604, 357.892, 52792.573 23/09/03,10:19:11,12,11,1, 11.9,1,1, 14.280, 10654.635, 357.898, 52792.588 23/09/03,10:19:11,13,11,1, 11.9,1,1, 14.280, 10654.604, 357.872, 52792.572 23/09/03,10:19:11,14,11,1, 11.9,1,1, 14.280, 10654.597, 357.889, 52792.580 23/09/03,10:19:11,15,11,1, 11.9,1,1, 14.280, 10654.640, 357.905, 52792.563 23/09/03,10:19:11,16,11,1, 11.9,1,1, 14.280, 10654.625, 357.899, 52792.611 23/09/03,10:19:11,17,11,1, 11.9,1,1, 14.280, 10654.621, 357.891, 52792.595 23/09/03,10:19:11,18,11,1, 11.9,1,1, 14.280, 10654.618, 357.919, 52792.634 23/09/03,10:19:11,19,11,1, 11.9,1,1, 14.280, 10654.619, 357.941, 52792.604 23/09/03,10:19:12,00,11,1, 11.9,1,1, 14.279, 10654.616, 357.941, 52792.604 23/09/03,10:19:12,01,11,1, 11.9,1,1, 14.279, 10654.628, 357.928, 52792.579 23/09/03,10:19:12,02,11,1, 11.9,1,1, 14.279, 10654.627, 357.930, 52792.600 23/09/03,10:19:12,03,11,1, 11.9,1,1, 14.279, 10654.657, 357.907, 52792.578 23/09/03,10:19:12,04,11,1, 11.9,1,1, 14.279, 10654.617, 357.927, 52792.594 23/09/03,10:19:12,05,11,1, 11.9,1,1, 14.279, 10654.631, 357.934, 52792.609 23/09/03,10:19:12,06,11,1, 11.9,1,1, 14.279, 10654.631, 357.929, 52792.620 23/09/03,10:19:12,07,11,1, 11.9,1,1, 14.279, 10654.631, 357.968, 52792.610 23/09/03,10:19:12,08,11,1, 11.9,1,1, 14.279, 10654.621, 357.954, 52792.605 23/09/03,10:19:12,09,11,1, 11.9,1,1, 14.279, 10654.644, 357.958, 52792.642 23/09/03,10:19:12,10,11,1, 11.9,1,1, 14.279, 10654.647, 357.962, 52792.597 23/09/03,10:19:12,11,11,1, 11.9,1,1, 14.279, 10654.636, 357.932, 52792.596 23/09/03,10:19:12,12,11,1, 11.9,1,1, 14.279, 10654.656, 357.954, 52792.633 23/09/03,10:19:12,13,11,1, 11.9,1,1, 14.279, 10654.633, 357.952, 52792.602 23/09/03,10:19:12,14,11,1, 11.9,1,1, 14.279, 10654.669, 357.976, 52792.598 23/09/03,10:19:12,15,11,1, 11.9,1,1, 14.279, 10654.651, 357.948, 52792.617 23/09/03,10:19:12,16,11,1, 11.9,1,1, 14.279, 10654.647, 357.951, 52792.621 23/09/03,10:19:12,17,11,1, 11.9,1,1, 14.279, 10654.642, 357.973, 52792.627 23/09/03,10:19:12,18,11,1, 11.9,1,1, 14.279, 10654.676, 357.964, 52792.596 23/09/03,10:19:12,19,11,1, 11.9,1,1, 14.279, 10654.699, 357.955, 52792.624 23/09/03,10:19:13,00,11,1, 11.9,1,1, 14.284, 10654.691, 357.955, 52792.624 23/09/03,10:19:13,01,11,1, 11.9,1,1, 14.284, 10654.671, 357.983, 52792.538 23/09/03,10:19:13,02,11,1, 11.9,1,1, 14.284, 10654.695, 357.978, 52792.613 23/09/03,10:19:13,03,11,1, 11.9,1,1, 14.284, 10654.716, 357.967, 52792.609 23/09/03,10:19:13,04,11,1, 11.9,1,1, 14.284, 10654.685, 357.965, 52792.616 23/09/03,10:19:13,05,11,1, 11.9,1,1, 14.284, 10654.725, 357.972, 52792.607 23/09/03,10:19:13,06,11,1, 11.9,1,1, 14.284, 10654.700, 357.981, 52792.627 23/09/03,10:19:13,07,11,1, 11.9,1,1, 14.284, 10654.723, 357.993, 52792.643 23/09/03,10:19:13,08,11,1, 11.9,1,1, 14.284, 10654.721, 357.993, 52792.633 23/09/03,10:19:13,09,11,1, 11.9,1,1, 14.284, 10654.676, 357.963, 52792.414 23/09/03,10:19:13,10,11,1, 11.9,1,1, 14.284, 10654.688, 357.995, 52792.726 23/09/03,10:19:13,11,11,1, 11.9,1,1, 14.284, 10654.718, 357.983, 52792.619 23/09/03,10:19:13,12,11,1, 11.9,1,1, 14.284, 10654.734, 357.995, 52792.629 23/09/03,10:19:13,13,11,1, 11.9,1,1, 14.284, 10654.710, 358.018, 52792.599 23/09/03,10:19:13,14,11,1, 11.9,1,1, 14.284, 10654.722, 358.037, 52792.615 23/09/03,10:19:13,15,11,1, 11.9,1,1, 14.284, 10654.715, 357.998, 52792.587 23/09/03,10:19:13,16,11,1, 11.9,1,1, 14.284, 10654.750, 358.032, 52792.612 23/09/03,10:19:13,17,11,1, 11.9,1,1, 14.284, 10654.714, 357.993, 52792.607 23/09/03,10:19:13,18,11,1, 11.9,1,1, 14.284, 10654.713, 358.005, 52792.607 23/09/03,10:19:13,19,11,1, 11.9,1,1, 14.284, 10654.733, 358.007, 52792.603 23/09/03,10:19:14,00,11,1, 11.8,1,1, 14.281, 10654.725, 358.007, 52792.603 23/09/03,10:19:14,01,11,1, 11.8,1,1, 14.281, 10654.697, 358.018, 52792.608 23/09/03,10:19:14,02,11,1, 11.8,1,1, 14.281, 10654.729, 358.043, 52792.600 23/09/03,10:19:14,03,11,1, 11.8,1,1, 14.281, 10654.723, 358.031, 52792.606 23/09/03,10:19:14,04,11,1, 11.8,1,1, 14.281, 10654.725, 358.034, 52792.630 23/09/03,10:19:14,05,11,1, 11.8,1,1, 14.281, 10654.716, 358.041, 52792.595 23/09/03,10:19:14,06,11,1, 11.8,1,1, 14.281, 10654.724, 358.033, 52792.638 23/09/03,10:19:14,07,11,1, 11.8,1,1, 14.281, 10654.737, 358.038, 52792.567 23/09/03,10:19:14,08,11,1, 11.8,1,1, 14.281, 10654.738, 358.061, 52792.618 23/09/03,10:19:14,09,11,1, 11.8,1,1, 14.281, 10654.733, 358.034, 52792.603 23/09/03,10:19:14,10,11,1, 11.8,1,1, 14.281, 10654.722, 358.027, 52792.591 23/09/03,10:19:14,11,11,1, 11.8,1,1, 14.281, 10654.742, 358.042, 52792.619 23/09/03,10:19:14,12,11,1, 11.8,1,1, 14.281, 10654.718, 358.036, 52792.601 23/09/03,10:19:14,13,11,1, 11.8,1,1, 14.281, 10654.742, 358.045, 52792.617 23/09/03,10:19:14,14,11,1, 11.8,1,1, 14.281, 10654.736, 358.057, 52792.641 23/09/03,10:19:14,15,11,1, 11.8,1,1, 14.281, 10654.758, 358.065, 52792.636 23/09/03,10:19:14,16,11,1, 11.8,1,1, 14.281, 10654.740, 358.089, 52792.627 23/09/03,10:19:14,17,11,1, 11.8,1,1, 14.281, 10654.730, 358.072, 52792.626 23/09/03,10:19:14,18,11,1, 11.8,1,1, 14.281, 10654.736, 358.090, 52792.615 23/09/03,10:19:14,19,11,1, 11.8,1,1, 14.281, 10654.742, 358.073, 52792.617 23/09/03,10:19:15,00,11,1, 11.9,1,1, 14.279, 10654.742, 358.073, 52792.617 23/09/03,10:19:15,01,11,1, 11.9,1,1, 14.279, 10654.764, 358.083, 52792.607 23/09/03,10:19:15,02,11,1, 11.9,1,1, 14.279, 10654.740, 358.078, 52792.618 23/09/03,10:19:15,03,11,1, 11.9,1,1, 14.279, 10654.765, 358.060, 52792.639 23/09/03,10:19:15,04,11,1, 11.9,1,1, 14.279, 10654.754, 358.067, 52792.611 23/09/03,10:19:15,05,11,1, 11.9,1,1, 14.279, 10654.747, 358.079, 52792.604 23/09/03,10:19:15,06,11,1, 11.9,1,1, 14.279, 10654.791, 358.094, 52792.651 23/09/03,10:19:15,07,11,1, 11.9,1,1, 14.279, 10654.761, 358.092, 52792.604 23/09/03,10:19:15,08,11,1, 11.9,1,1, 14.279, 10654.775, 358.089, 52792.620 23/09/03,10:19:15,09,11,1, 11.9,1,1, 14.279, 10654.764, 358.137, 52792.608 23/09/03,10:19:15,10,11,1, 11.9,1,1, 14.279, 10654.775, 358.105, 52792.597 23/09/03,10:19:15,11,11,1, 11.9,1,1, 14.279, 10654.745, 358.110, 52792.597 23/09/03,10:19:15,12,11,1, 11.9,1,1, 14.279, 10654.792, 358.128, 52792.589 23/09/03,10:19:15,13,11,1, 11.9,1,1, 14.279, 10654.790, 358.145, 52792.588 23/09/03,10:19:15,14,11,1, 11.9,1,1, 14.279, 10654.794, 358.135, 52792.588 23/09/03,10:19:15,15,11,1, 11.9,1,1, 14.279, 10654.813, 358.133, 52792.611 23/09/03,10:19:15,16,11,1, 11.9,1,1, 14.279, 10654.814, 358.148, 52792.611 23/09/03,10:19:15,17,11,1, 11.9,1,1, 14.279, 10654.804, 358.141, 52792.611 23/09/03,10:19:15,18,11,1, 11.9,1,1, 14.279, 10654.825, 358.141, 52792.636 23/09/03,10:19:15,19,11,1, 11.9,1,1, 14.279, 10654.799, 358.160, 52792.603 23/09/03,10:19:16,00,11,1, 11.9,1,1, 14.281, 10654.792, 358.160, 52792.603 23/09/03,10:19:16,01,11,1, 11.9,1,1, 14.281, 10654.791, 358.143, 52792.597 23/09/03,10:19:16,02,11,1, 11.9,1,1, 14.281, 10654.801, 358.152, 52792.621 23/09/03,10:19:16,03,11,1, 11.9,1,1, 14.281, 10654.807, 358.158, 52792.640 23/09/03,10:19:16,04,11,1, 11.9,1,1, 14.281, 10654.815, 358.165, 52792.635 23/09/03,10:19:16,05,11,1, 11.9,1,1, 14.281, 10654.822, 358.188, 52792.640 23/09/03,10:19:16,06,11,1, 11.9,1,1, 14.281, 10654.848, 358.190, 52792.625 23/09/03,10:19:16,07,11,1, 11.9,1,1, 14.281, 10654.825, 358.193, 52792.670 23/09/03,10:19:16,08,11,1, 11.9,1,1, 14.281, 10654.831, 358.172, 52792.660 23/09/03,10:19:16,09,11,1, 11.9,1,1, 14.281, 10654.846, 358.184, 52792.612 23/09/03,10:19:16,10,11,1, 11.9,1,1, 14.281, 10654.858, 358.197, 52792.646 23/09/03,10:19:16,11,11,1, 11.9,1,1, 14.281, 10654.849, 358.204, 52792.615 23/09/03,10:19:16,12,11,1, 11.9,1,1, 14.281, 10654.853, 358.212, 52792.641 23/09/03,10:19:16,13,11,1, 11.9,1,1, 14.281, 10654.826, 358.197, 52792.644 23/09/03,10:19:16,14,11,1, 11.9,1,1, 14.281, 10654.844, 358.203, 52792.640 23/09/03,10:19:16,15,11,1, 11.9,1,1, 14.281, 10654.849, 358.202, 52792.605 23/09/03,10:19:16,16,11,1, 11.9,1,1, 14.281, 10654.851, 358.212, 52792.631 23/09/03,10:19:16,17,11,1, 11.9,1,1, 14.281, 10654.871, 358.214, 52792.602 23/09/03,10:19:16,18,11,1, 11.9,1,1, 14.281, 10654.859, 358.223, 52792.619 23/09/03,10:19:16,19,11,1, 11.9,1,1, 14.281, 10654.865, 358.207, 52792.586 23/09/03,10:19:17,00,11,1, 11.8,1,1, 14.282, 10654.858, 358.207, 52792.586 23/09/03,10:19:17,01,11,1, 11.8,1,1, 14.282, 10654.902, 358.241, 52792.655 23/09/03,10:19:17,02,11,1, 11.8,1,1, 14.282, 10654.866, 358.217, 52792.631 23/09/03,10:19:17,03,11,1, 11.8,1,1, 14.282, 10654.868, 358.236, 52792.635 23/09/03,10:19:17,04,11,1, 11.8,1,1, 14.282, 10654.886, 358.238, 52792.624 23/09/03,10:19:17,05,11,1, 11.8,1,1, 14.282, 10654.860, 358.223, 52792.648 23/09/03,10:19:17,06,11,1, 11.8,1,1, 14.282, 10654.876, 358.240, 52792.630 23/09/03,10:19:17,07,11,1, 11.8,1,1, 14.282, 10654.872, 358.257, 52792.643 23/09/03,10:19:17,08,11,1, 11.8,1,1, 14.282, 10654.881, 358.236, 52792.599 23/09/03,10:19:17,09,11,1, 11.8,1,1, 14.282, 10654.883, 358.255, 52792.629 23/09/03,10:19:17,10,11,1, 11.8,1,1, 14.282, 10654.894, 358.227, 52792.628 23/09/03,10:19:17,11,11,1, 11.8,1,1, 14.282, 10654.881, 358.249, 52792.604 23/09/03,10:19:17,12,11,1, 11.8,1,1, 14.282, 10654.894, 358.237, 52792.593 23/09/03,10:19:17,13,11,1, 11.8,1,1, 14.282, 10654.879, 358.245, 52792.590 23/09/03,10:19:17,14,11,1, 11.8,1,1, 14.282, 10654.898, 358.265, 52792.637 23/09/03,10:19:17,15,11,1, 11.8,1,1, 14.282, 10654.906, 358.263, 52792.668 23/09/03,10:19:17,16,11,1, 11.8,1,1, 14.282, 10654.897, 358.270, 52792.593 23/09/03,10:19:17,17,11,1, 11.8,1,1, 14.282, 10654.910, 358.256, 52792.650 23/09/03,10:19:17,18,11,1, 11.8,1,1, 14.282, 10654.900, 358.238, 52792.621 23/09/03,10:19:17,19,11,1, 11.8,1,1, 14.282, 10654.915, 358.251, 52792.598 23/09/03,10:19:18,00,11,1, 11.8,1,1, 14.284, 10654.908, 358.251, 52792.598 23/09/03,10:19:18,01,11,1, 11.8,1,1, 14.284, 10654.929, 358.258, 52792.631 23/09/03,10:19:18,02,11,1, 11.8,1,1, 14.284, 10654.924, 358.254, 52792.630 23/09/03,10:19:18,03,11,1, 11.8,1,1, 14.284, 10654.923, 358.256, 52792.635 23/09/03,10:19:18,04,11,1, 11.8,1,1, 14.284, 10654.940, 358.253, 52792.637 23/09/03,10:19:18,05,11,1, 11.8,1,1, 14.284, 10654.927, 358.282, 52792.765 23/09/03,10:19:18,06,11,1, 11.8,1,1, 14.284, 10654.949, 358.275, 52792.561 23/09/03,10:19:18,07,11,1, 11.8,1,1, 14.284, 10654.935, 358.269, 52792.583 23/09/03,10:19:18,08,11,1, 11.8,1,1, 14.284, 10654.943, 358.299, 52792.565 23/09/03,10:19:18,09,11,1, 11.8,1,1, 14.284, 10654.940, 358.277, 52792.584 23/09/03,10:19:18,10,11,1, 11.8,1,1, 14.284, 10654.955, 358.299, 52792.603 23/09/03,10:19:18,11,11,1, 11.8,1,1, 14.284, 10654.964, 358.280, 52792.578 23/09/03,10:19:18,12,11,1, 11.8,1,1, 14.284, 10654.943, 358.316, 52792.622 23/09/03,10:19:18,13,11,1, 11.8,1,1, 14.284, 10654.950, 358.317, 52792.618 23/09/03,10:19:18,14,11,1, 11.8,1,1, 14.284, 10654.949, 358.298, 52792.613 23/09/03,10:19:18,15,11,1, 11.8,1,1, 14.284, 10654.978, 358.311, 52792.597 23/09/03,10:19:18,16,11,1, 11.8,1,1, 14.284, 10654.972, 358.302, 52792.625 23/09/03,10:19:18,17,11,1, 11.8,1,1, 14.284, 10654.992, 358.304, 52792.586 23/09/03,10:19:18,18,11,1, 11.8,1,1, 14.284, 10654.956, 358.292, 52792.587 23/09/03,10:19:18,19,11,1, 11.8,1,1, 14.284, 10654.968, 358.275, 52792.595 23/09/03,10:19:19,00,11,1, 11.9,1,1, 14.284, 10654.967, 358.275, 52792.595 23/09/03,10:19:19,01,11,1, 11.9,1,1, 14.284, 10654.993, 358.262, 52792.586 23/09/03,10:19:19,02,11,1, 11.9,1,1, 14.284, 10655.000, 358.288, 52792.607 23/09/03,10:19:19,03,11,1, 11.9,1,1, 14.284, 10655.017, 358.303, 52792.626 23/09/03,10:19:19,04,11,1, 11.9,1,1, 14.284, 10654.986, 358.320, 52792.579 23/09/03,10:19:19,05,11,1, 11.9,1,1, 14.284, 10654.997, 358.313, 52792.566 23/09/03,10:19:19,06,11,1, 11.9,1,1, 14.284, 10655.011, 358.318, 52792.575 23/09/03,10:19:19,07,11,1, 11.9,1,1, 14.284, 10655.030, 358.328, 52792.592 23/09/03,10:19:19,08,11,1, 11.9,1,1, 14.284, 10655.016, 358.303, 52792.596 23/09/03,10:19:19,09,11,1, 11.9,1,1, 14.284, 10655.038, 358.305, 52792.572 23/09/03,10:19:19,10,11,1, 11.9,1,1, 14.284, 10655.019, 358.304, 52792.563 23/09/03,10:19:19,11,11,1, 11.9,1,1, 14.284, 10655.034, 358.312, 52792.584 23/09/03,10:19:19,12,11,1, 11.9,1,1, 14.284, 10655.044, 358.328, 52792.590 23/09/03,10:19:19,13,11,1, 11.9,1,1, 14.284, 10655.069, 358.309, 52792.564 23/09/03,10:19:19,14,11,1, 11.9,1,1, 14.284, 10655.025, 358.337, 52792.558 23/09/03,10:19:19,15,11,1, 11.9,1,1, 14.284, 10655.057, 358.336, 52792.562 23/09/03,10:19:19,16,11,1, 11.9,1,1, 14.284, 10655.047, 358.325, 52792.593 23/09/03,10:19:19,17,11,1, 11.9,1,1, 14.284, 10655.084, 358.351, 52792.554 23/09/03,10:19:19,18,11,1, 11.9,1,1, 14.284, 10655.063, 358.341, 52792.550 23/09/03,10:19:19,19,11,1, 11.9,1,1, 14.284, 10655.073, 358.338, 52792.550 23/09/03,10:19:20,00,11,1, 11.9,1,1, 14.284, 10655.067, 358.338, 52792.550 23/09/03,10:19:20,01,11,1, 11.9,1,1, 14.284, 10655.077, 358.311, 52792.560 23/09/03,10:19:20,02,11,1, 11.9,1,1, 14.284, 10655.090, 358.328, 52792.564 23/09/03,10:19:20,03,11,1, 11.9,1,1, 14.284, 10655.083, 358.334, 52792.525 23/09/03,10:19:20,04,11,1, 11.9,1,1, 14.284, 10655.066, 358.349, 52792.556 23/09/03,10:19:20,05,11,1, 11.9,1,1, 14.284, 10655.108, 358.372, 52792.540 23/09/03,10:19:20,06,11,1, 11.9,1,1, 14.284, 10655.107, 358.370, 52792.553 23/09/03,10:19:20,07,11,1, 11.9,1,1, 14.284, 10655.081, 358.358, 52792.536 23/09/03,10:19:20,08,11,1, 11.9,1,1, 14.284, 10655.113, 358.350, 52792.555 23/09/03,10:19:20,09,11,1, 11.9,1,1, 14.284, 10655.124, 358.364, 52792.561 23/09/03,10:19:20,10,11,1, 11.9,1,1, 14.284, 10655.140, 358.349, 52792.561 23/09/03,10:19:20,11,11,1, 11.9,1,1, 14.284, 10655.122, 358.375, 52792.559 23/09/03,10:19:20,12,11,1, 11.9,1,1, 14.284, 10655.124, 358.368, 52792.570 23/09/03,10:19:20,13,11,1, 11.9,1,1, 14.284, 10655.147, 358.379, 52792.554 23/09/03,10:19:20,14,11,1, 11.9,1,1, 14.284, 10655.157, 358.385, 52792.540 23/09/03,10:19:20,15,11,1, 11.9,1,1, 14.284, 10655.146, 358.389, 52792.549 23/09/03,10:19:20,16,11,1, 11.9,1,1, 14.284, 10655.154, 358.407, 52792.558 23/09/03,10:19:20,17,11,1, 11.9,1,1, 14.284, 10655.152, 358.408, 52792.562 23/09/03,10:19:20,18,11,1, 11.9,1,1, 14.284, 10655.179, 358.366, 52792.566 23/09/03,10:19:20,19,11,1, 11.9,1,1, 14.284, 10655.182, 358.397, 52792.565 23/09/03,10:19:21,00,11,1, 11.9,1,1, 14.284, 10655.175, 358.397, 52792.565 23/09/03,10:19:21,01,11,1, 11.9,1,1, 14.284, 10655.161, 358.391, 52792.566 23/09/03,10:19:21,02,11,1, 11.9,1,1, 14.284, 10655.167, 358.387, 52792.571 23/09/03,10:19:21,03,11,1, 11.9,1,1, 14.284, 10655.147, 358.367, 52792.567 23/09/03,10:19:21,04,11,1, 11.9,1,1, 14.284, 10655.182, 358.385, 52792.568 23/09/03,10:19:21,05,11,1, 11.9,1,1, 14.284, 10655.169, 358.395, 52792.584 23/09/03,10:19:21,06,11,1, 11.9,1,1, 14.284, 10655.192, 358.383, 52792.560 23/09/03,10:19:21,07,11,1, 11.9,1,1, 14.284, 10655.186, 358.385, 52792.522 23/09/03,10:19:21,08,11,1, 11.9,1,1, 14.284, 10655.212, 358.392, 52792.609 23/09/03,10:19:21,09,11,1, 11.9,1,1, 14.284, 10655.206, 358.424, 52792.551 23/09/03,10:19:21,10,11,1, 11.9,1,1, 14.284, 10655.211, 358.395, 52792.584 23/09/03,10:19:21,11,11,1, 11.9,1,1, 14.284, 10655.214, 358.381, 52792.541 23/09/03,10:19:21,12,11,1, 11.9,1,1, 14.284, 10655.203, 358.389, 52792.535 23/09/03,10:19:21,13,11,1, 11.9,1,1, 14.284, 10655.206, 358.397, 52792.545 23/09/03,10:19:21,14,11,1, 11.9,1,1, 14.284, 10655.198, 358.398, 52792.565 23/09/03,10:19:21,15,11,1, 11.9,1,1, 14.284, 10655.221, 358.406, 52792.520 23/09/03,10:19:21,16,11,1, 11.9,1,1, 14.284, 10655.225, 358.399, 52792.496 23/09/03,10:19:21,17,11,1, 11.9,1,1, 14.284, 10655.215, 358.419, 52792.525 23/09/03,10:19:21,18,11,1, 11.9,1,1, 14.284, 10655.236, 358.396, 52792.531 23/09/03,10:19:21,19,11,1, 11.9,1,1, 14.284, 10655.240, 358.377, 52792.508 23/09/03,10:19:22,00,11,1, 11.9,1,1, 14.284, 10655.234, 358.377, 52792.508 23/09/03,10:19:22,01,11,1, 11.9,1,1, 14.284, 10655.265, 358.390, 52792.509 23/09/03,10:19:22,02,11,1, 11.9,1,1, 14.284, 10655.221, 358.415, 52792.522 23/09/03,10:19:22,03,11,1, 11.9,1,1, 14.284, 10655.243, 358.400, 52792.515 23/09/03,10:19:22,04,11,1, 11.9,1,1, 14.284, 10655.269, 358.381, 52792.521 23/09/03,10:19:22,05,11,1, 11.9,1,1, 14.284, 10655.243, 358.375, 52792.507 23/09/03,10:19:22,06,11,1, 11.9,1,1, 14.284, 10655.260, 358.364, 52792.500 23/09/03,10:19:22,07,11,1, 11.9,1,1, 14.284, 10655.249, 358.375, 52792.527 23/09/03,10:19:22,08,11,1, 11.9,1,1, 14.284, 10655.249, 358.385, 52792.528 23/09/03,10:19:22,09,11,1, 11.9,1,1, 14.284, 10655.273, 358.396, 52792.561 23/09/03,10:19:22,10,11,1, 11.9,1,1, 14.284, 10655.297, 358.391, 52792.516 23/09/03,10:19:22,11,11,1, 11.9,1,1, 14.284, 10655.295, 358.385, 52792.539 23/09/03,10:19:22,12,11,1, 11.9,1,1, 14.284, 10655.290, 358.367, 52792.540 23/09/03,10:19:22,13,11,1, 11.9,1,1, 14.284, 10655.318, 358.397, 52792.539 23/09/03,10:19:22,14,11,1, 11.9,1,1, 14.284, 10655.311, 358.369, 52792.555 23/09/03,10:19:22,15,11,1, 11.9,1,1, 14.284, 10655.311, 358.373, 52792.509 23/09/03,10:19:22,16,11,1, 11.9,1,1, 14.284, 10655.335, 358.381, 52792.521 23/09/03,10:19:22,17,11,1, 11.9,1,1, 14.284, 10655.318, 358.350, 52792.516 23/09/03,10:19:22,18,11,1, 11.9,1,1, 14.284, 10655.317, 358.379, 52792.513 23/09/03,10:19:22,19,11,1, 11.9,1,1, 14.284, 10655.351, 358.379, 52792.505 23/09/03,10:19:23,00,10,1, 11.9,1,1, 14.279, 10655.342, 358.379, 52792.505 23/09/03,10:19:23,01,10,1, 11.9,1,1, 14.279, 10655.363, 358.376, 52792.523 23/09/03,10:19:23,02,10,1, 11.9,1,1, 14.279, 10655.365, 358.373, 52792.496 23/09/03,10:19:23,03,10,1, 11.9,1,1, 14.279, 10655.359, 358.371, 52792.531 23/09/03,10:19:23,04,10,1, 11.9,1,1, 14.279, 10655.341, 358.333, 52792.378 23/09/03,10:19:23,05,10,1, 11.9,1,1, 14.279, 10655.380, 358.343, 52792.527 23/09/03,10:19:23,06,10,1, 11.9,1,1, 14.279, 10655.382, 358.351, 52792.477 23/09/03,10:19:23,07,10,1, 11.9,1,1, 14.279, 10655.400, 358.342, 52792.465 23/09/03,10:19:23,08,10,1, 11.9,1,1, 14.279, 10655.400, 358.355, 52792.500 23/09/03,10:19:23,09,10,1, 11.9,1,1, 14.279, 10655.398, 358.333, 52792.472 23/09/03,10:19:23,10,10,1, 11.9,1,1, 14.279, 10655.409, 358.368, 52792.483 23/09/03,10:19:23,11,10,1, 11.9,1,1, 14.279, 10655.404, 358.345, 52792.459 23/09/03,10:19:23,12,10,1, 11.9,1,1, 14.279, 10655.416, 358.343, 52792.489 23/09/03,10:19:23,13,10,1, 11.9,1,1, 14.279, 10655.419, 358.342, 52792.546 23/09/03,10:19:23,14,10,1, 11.9,1,1, 14.279, 10655.421, 358.356, 52792.496 23/09/03,10:19:23,15,10,1, 11.9,1,1, 14.279, 10655.458, 358.355, 52792.505 23/09/03,10:19:23,16,10,1, 11.9,1,1, 14.279, 10655.434, 358.331, 52792.473 23/09/03,10:19:23,17,10,1, 11.9,1,1, 14.279, 10655.425, 358.332, 52792.522 23/09/03,10:19:23,18,10,1, 11.9,1,1, 14.279, 10655.413, 358.325, 52792.496 23/09/03,10:19:23,19,10,1, 11.9,1,1, 14.279, 10655.401, 358.362, 52792.484 23/09/03,10:19:24,00,10,1, 11.9,1,1, 14.282, 10655.401, 358.362, 52792.484 23/09/03,10:19:24,01,10,1, 11.9,1,1, 14.282, 10655.431, 358.344, 52792.488 23/09/03,10:19:24,02,10,1, 11.9,1,1, 14.282, 10655.440, 358.337, 52792.487 23/09/03,10:19:24,03,10,1, 11.9,1,1, 14.282, 10655.444, 358.377, 52792.488 23/09/03,10:19:24,04,10,1, 11.9,1,1, 14.282, 10655.444, 358.374, 52792.493 23/09/03,10:19:24,05,10,1, 11.9,1,1, 14.282, 10655.456, 358.369, 52792.465 23/09/03,10:19:24,06,10,1, 11.9,1,1, 14.282, 10655.432, 358.360, 52792.474 23/09/03,10:19:24,07,10,1, 11.9,1,1, 14.282, 10655.439, 358.362, 52792.479 23/09/03,10:19:24,08,10,1, 11.9,1,1, 14.282, 10655.449, 358.366, 52792.468 23/09/03,10:19:24,09,10,1, 11.9,1,1, 14.282, 10655.445, 358.339, 52792.498 23/09/03,10:19:24,10,10,1, 11.9,1,1, 14.282, 10655.438, 358.368, 52792.651 23/09/03,10:19:24,11,10,1, 11.9,1,1, 14.282, 10655.432, 358.371, 52792.525 23/09/03,10:19:24,12,10,1, 11.9,1,1, 14.282, 10655.434, 358.364, 52792.500 23/09/03,10:19:24,13,10,1, 11.9,1,1, 14.282, 10655.445, 358.379, 52792.504 23/09/03,10:19:24,14,10,1, 11.9,1,1, 14.282, 10655.463, 358.356, 52792.482 23/09/03,10:19:24,15,10,1, 11.9,1,1, 14.282, 10655.448, 358.378, 52792.469 23/09/03,10:19:24,16,10,1, 11.9,1,1, 14.282, 10655.454, 358.374, 52792.468 23/09/03,10:19:24,17,10,1, 11.9,1,1, 14.282, 10655.458, 358.340, 52792.453 23/09/03,10:19:24,18,10,1, 11.9,1,1, 14.282, 10655.454, 358.352, 52792.486 23/09/03,10:19:24,19,10,1, 11.9,1,1, 14.282, 10655.480, 358.374, 52792.460 23/09/03,10:19:25,00,09,1, 11.8,1,1, 14.283, 10655.476, 358.374, 52792.460 23/09/03,10:19:25,01,09,1, 11.8,1,1, 14.283, 10655.460, 358.350, 52792.445 23/09/03,10:19:25,02,09,1, 11.8,1,1, 14.283, 10655.446, 358.354, 52792.435 23/09/03,10:19:25,03,09,1, 11.8,1,1, 14.283, 10655.478, 358.361, 52792.440 23/09/03,10:19:25,04,09,1, 11.8,1,1, 14.283, 10655.483, 358.349, 52792.408 23/09/03,10:19:25,05,09,1, 11.8,1,1, 14.283, 10655.493, 358.358, 52792.446 23/09/03,10:19:25,06,09,1, 11.8,1,1, 14.283, 10655.481, 358.356, 52792.463 23/09/03,10:19:25,07,09,1, 11.8,1,1, 14.283, 10655.484, 358.369, 52792.463 23/09/03,10:19:25,08,09,1, 11.8,1,1, 14.283, 10655.491, 358.351, 52792.450 23/09/03,10:19:25,09,09,1, 11.8,1,1, 14.283, 10655.490, 358.380, 52792.456 23/09/03,10:19:25,10,09,1, 11.8,1,1, 14.283, 10655.516, 358.370, 52792.444 23/09/03,10:19:25,11,09,1, 11.8,1,1, 14.283, 10655.503, 358.360, 52792.454 23/09/03,10:19:25,12,09,1, 11.8,1,1, 14.283, 10655.502, 358.367, 52792.444 23/09/03,10:19:25,13,09,1, 11.8,1,1, 14.283, 10655.508, 358.355, 52792.254 23/09/03,10:19:25,14,09,1, 11.8,1,1, 14.283, 10655.521, 358.355, 52792.480 23/09/03,10:19:25,15,09,1, 11.8,1,1, 14.283, 10655.541, 358.354, 52792.455 23/09/03,10:19:25,16,09,1, 11.8,1,1, 14.283, 10655.564, 358.344, 52792.382 23/09/03,10:19:25,17,09,1, 11.8,1,1, 14.283, 10655.491, 358.362, 52792.418 23/09/03,10:19:25,18,09,1, 11.8,1,1, 14.283, 10655.535, 358.388, 52792.419 23/09/03,10:19:25,19,09,1, 11.8,1,1, 14.283, 10655.548, 358.392, 52792.439 23/09/03,10:19:26,00,10,1, 11.9,1,1, 14.284, 10655.543, 358.392, 52792.439 23/09/03,10:19:26,01,10,1, 11.9,1,1, 14.284, 10655.558, 358.405, 52792.437 23/09/03,10:19:26,02,10,1, 11.9,1,1, 14.284, 10655.559, 358.388, 52792.472 23/09/03,10:19:26,03,10,1, 11.9,1,1, 14.284, 10655.549, 358.383, 52792.440 23/09/03,10:19:26,04,10,1, 11.9,1,1, 14.284, 10655.564, 358.369, 52792.437 23/09/03,10:19:26,05,10,1, 11.9,1,1, 14.284, 10655.564, 358.359, 52792.423 23/09/03,10:19:26,06,10,1, 11.9,1,1, 14.284, 10655.557, 358.356, 52792.442 23/09/03,10:19:26,07,10,1, 11.9,1,1, 14.284, 10655.583, 358.350, 52792.423 23/09/03,10:19:26,08,10,1, 11.9,1,1, 14.284, 10655.577, 358.360, 52792.433 23/09/03,10:19:26,09,10,1, 11.9,1,1, 14.284, 10655.579, 358.387, 52792.469 23/09/03,10:19:26,10,10,1, 11.9,1,1, 14.284, 10655.578, 358.378, 52792.449 23/09/03,10:19:26,11,10,1, 11.9,1,1, 14.284, 10655.588, 358.392, 52792.431 23/09/03,10:19:26,12,10,1, 11.9,1,1, 14.284, 10655.599, 358.394, 52792.470 23/09/03,10:19:26,13,10,1, 11.9,1,1, 14.284, 10655.584, 358.415, 52792.473 23/09/03,10:19:26,14,10,1, 11.9,1,1, 14.284, 10655.581, 358.394, 52792.419 23/09/03,10:19:26,15,10,1, 11.9,1,1, 14.284, 10655.586, 358.401, 52792.440 23/09/03,10:19:26,16,10,1, 11.9,1,1, 14.284, 10655.606, 358.413, 52792.433 23/09/03,10:19:26,17,10,1, 11.9,1,1, 14.284, 10655.615, 358.410, 52792.440 23/09/03,10:19:26,18,10,1, 11.9,1,1, 14.284, 10655.595, 358.404, 52792.451 23/09/03,10:19:26,19,10,1, 11.9,1,1, 14.284, 10655.593, 358.399, 52792.440 23/09/03,10:19:27,00,11,1, 11.9,1,1, 14.283, 10655.584, 358.399, 52792.440 23/09/03,10:19:27,01,11,1, 11.9,1,1, 14.283, 10655.598, 358.439, 52792.432 23/09/03,10:19:27,02,11,1, 11.9,1,1, 14.283, 10655.604, 358.413, 52792.431 23/09/03,10:19:27,03,11,1, 11.9,1,1, 14.283, 10655.579, 358.403, 52792.439 23/09/03,10:19:27,04,11,1, 11.9,1,1, 14.283, 10655.614, 358.432, 52792.433 23/09/03,10:19:27,05,11,1, 11.9,1,1, 14.283, 10655.617, 358.430, 52792.440 23/09/03,10:19:27,06,11,1, 11.9,1,1, 14.283, 10655.604, 358.450, 52792.451 23/09/03,10:19:27,07,11,1, 11.9,1,1, 14.283, 10655.606, 358.423, 52792.437 23/09/03,10:19:27,08,11,1, 11.9,1,1, 14.283, 10655.606, 358.429, 52792.400 23/09/03,10:19:27,09,11,1, 11.9,1,1, 14.283, 10655.623, 358.427, 52792.427 23/09/03,10:19:27,10,11,1, 11.9,1,1, 14.283, 10655.630, 358.446, 52792.431 23/09/03,10:19:27,11,11,1, 11.9,1,1, 14.283, 10655.642, 358.455, 52792.426 23/09/03,10:19:27,12,11,1, 11.9,1,1, 14.283, 10655.640, 358.432, 52792.428 23/09/03,10:19:27,13,11,1, 11.9,1,1, 14.283, 10655.620, 358.447, 52792.418 23/09/03,10:19:27,14,11,1, 11.9,1,1, 14.283, 10655.635, 358.453, 52792.434 23/09/03,10:19:27,15,11,1, 11.9,1,1, 14.283, 10655.662, 358.460, 52792.429 23/09/03,10:19:27,16,11,1, 11.9,1,1, 14.283, 10655.641, 358.445, 52792.439 23/09/03,10:19:27,17,11,1, 11.9,1,1, 14.283, 10655.653, 358.466, 52792.454 23/09/03,10:19:27,18,11,1, 11.9,1,1, 14.283, 10655.656, 358.471, 52792.456 23/09/03,10:19:27,19,11,1, 11.9,1,1, 14.283, 10655.657, 358.460, 52792.434 23/09/03,10:19:28,00,11,1, 11.9,1,1, 14.289, 10655.651, 358.460, 52792.434 23/09/03,10:19:28,01,11,1, 11.9,1,1, 14.289, 10655.663, 358.480, 52792.465 23/09/03,10:19:28,02,11,1, 11.9,1,1, 14.289, 10655.673, 358.472, 52792.432 23/09/03,10:19:28,03,11,1, 11.9,1,1, 14.289, 10655.643, 358.474, 52792.428 23/09/03,10:19:28,04,11,1, 11.9,1,1, 14.289, 10655.680, 358.481, 52792.414 23/09/03,10:19:28,05,11,1, 11.9,1,1, 14.289, 10655.659, 358.477, 52792.444 23/09/03,10:19:28,06,11,1, 11.9,1,1, 14.289, 10655.683, 358.474, 52792.391 23/09/03,10:19:28,07,11,1, 11.9,1,1, 14.289, 10655.701, 358.492, 52792.433 23/09/03,10:19:28,08,11,1, 11.9,1,1, 14.289, 10655.717, 358.500, 52792.437 23/09/03,10:19:28,09,11,1, 11.9,1,1, 14.289, 10655.684, 358.519, 52792.449 23/09/03,10:19:28,10,11,1, 11.9,1,1, 14.289, 10655.678, 358.513, 52792.463 23/09/03,10:19:28,11,11,1, 11.9,1,1, 14.289, 10655.699, 358.525, 52792.443 23/09/03,10:19:28,12,11,1, 11.9,1,1, 14.289, 10655.699, 358.526, 52792.463 23/09/03,10:19:28,13,11,1, 11.9,1,1, 14.289, 10655.713, 358.516, 52792.465 23/09/03,10:19:28,14,11,1, 11.9,1,1, 14.289, 10655.702, 358.537, 52792.414 23/09/03,10:19:28,15,11,1, 11.9,1,1, 14.289, 10655.702, 358.526, 52792.444 23/09/03,10:19:28,16,11,1, 11.9,1,1, 14.289, 10655.726, 358.526, 52792.415 23/09/03,10:19:28,17,11,1, 11.9,1,1, 14.289, 10655.699, 358.528, 52792.418 23/09/03,10:19:28,18,11,1, 11.9,1,1, 14.289, 10655.722, 358.532, 52792.443 23/09/03,10:19:28,19,11,1, 11.9,1,1, 14.289, 10655.727, 358.523, 52792.422 23/09/03,10:19:29,00,10,1, 11.9,1,1, 14.289, 10655.726, 358.523, 52792.422 23/09/03,10:19:29,01,10,1, 11.9,1,1, 14.289, 10655.746, 358.512, 52792.385 23/09/03,10:19:29,02,10,1, 11.9,1,1, 14.289, 10655.747, 358.532, 52792.394 23/09/03,10:19:29,03,10,1, 11.9,1,1, 14.289, 10655.743, 358.566, 52792.425 23/09/03,10:19:29,04,10,1, 11.9,1,1, 14.289, 10655.771, 358.535, 52792.435 23/09/03,10:19:29,05,10,1, 11.9,1,1, 14.289, 10655.771, 358.569, 52792.455 23/09/03,10:19:29,06,10,1, 11.9,1,1, 14.289, 10655.766, 358.578, 52792.440 23/09/03,10:19:29,07,10,1, 11.9,1,1, 14.289, 10655.782, 358.566, 52792.438 23/09/03,10:19:29,08,10,1, 11.9,1,1, 14.289, 10655.780, 358.581, 52792.421 23/09/03,10:19:29,09,10,1, 11.9,1,1, 14.289, 10655.791, 358.575, 52792.399 23/09/03,10:19:29,10,10,1, 11.9,1,1, 14.289, 10655.777, 358.579, 52792.416 23/09/03,10:19:29,11,10,1, 11.9,1,1, 14.289, 10655.766, 358.554, 52792.385 23/09/03,10:19:29,12,10,1, 11.9,1,1, 14.289, 10655.806, 358.560, 52792.416 23/09/03,10:19:29,13,10,1, 11.9,1,1, 14.289, 10655.808, 358.577, 52792.397 23/09/03,10:19:29,14,10,1, 11.9,1,1, 14.289, 10655.814, 358.596, 52792.411 23/09/03,10:19:29,15,10,1, 11.9,1,1, 14.289, 10655.830, 358.555, 52792.378 23/09/03,10:19:29,16,10,1, 11.9,1,1, 14.289, 10655.803, 358.614, 52792.408 23/09/03,10:19:29,17,10,1, 11.9,1,1, 14.289, 10655.810, 358.590, 52792.394 23/09/03,10:19:29,18,10,1, 11.9,1,1, 14.289, 10655.826, 358.612, 52792.417 23/09/03,10:19:29,19,10,1, 11.9,1,1, 14.289, 10655.824, 358.611, 52792.404 23/09/03,10:19:30,00,10,1, 11.9,1,1, 14.284, 10655.818, 358.611, 52792.404 23/09/03,10:19:30,01,10,1, 11.9,1,1, 14.284, 10655.846, 358.618, 52792.419 23/09/03,10:19:30,02,10,1, 11.9,1,1, 14.284, 10655.814, 358.609, 52792.566 23/09/03,10:19:30,03,10,1, 11.9,1,1, 14.284, 10655.832, 358.627, 52792.446 23/09/03,10:19:30,04,10,1, 11.9,1,1, 14.284, 10655.828, 358.640, 52792.415 23/09/03,10:19:30,05,10,1, 11.9,1,1, 14.284, 10655.833, 358.596, 52792.427 23/09/03,10:19:30,06,10,1, 11.9,1,1, 14.284, 10655.861, 358.620, 52792.412 23/09/03,10:19:30,07,10,1, 11.9,1,1, 14.284, 10655.870, 358.649, 52792.401 23/09/03,10:19:30,08,10,1, 11.9,1,1, 14.284, 10655.885, 358.636, 52792.384 23/09/03,10:19:30,09,10,1, 11.9,1,1, 14.284, 10655.867, 358.638, 52792.417 23/09/03,10:19:30,10,10,1, 11.9,1,1, 14.284, 10655.897, 358.658, 52792.423 23/09/03,10:19:30,11,10,1, 11.9,1,1, 14.284, 10655.897, 358.641, 52792.404 23/09/03,10:19:30,12,10,1, 11.9,1,1, 14.284, 10655.888, 358.651, 52792.399 23/09/03,10:19:30,13,10,1, 11.9,1,1, 14.284, 10655.897, 358.618, 52792.377 23/09/03,10:19:30,14,10,1, 11.9,1,1, 14.284, 10655.891, 358.640, 52792.398 23/09/03,10:19:30,15,10,1, 11.9,1,1, 14.284, 10655.909, 358.636, 52792.393 23/09/03,10:19:30,16,10,1, 11.9,1,1, 14.284, 10655.915, 358.645, 52792.402 23/09/03,10:19:30,17,10,1, 11.9,1,1, 14.284, 10655.933, 358.638, 52792.425 23/09/03,10:19:30,18,10,1, 11.9,1,1, 14.284, 10655.909, 358.648, 52792.389 23/09/03,10:19:30,19,10,1, 11.9,1,1, 14.284, 10655.922, 358.656, 52792.427 23/09/03,10:19:31,00,11,1, 11.9,1,1, 14.289, 10655.918, 358.656, 52792.427 23/09/03,10:19:31,01,11,1, 11.9,1,1, 14.289, 10655.926, 358.643, 52792.424 23/09/03,10:19:31,02,11,1, 11.9,1,1, 14.289, 10655.950, 358.642, 52792.415 23/09/03,10:19:31,03,11,1, 11.9,1,1, 14.289, 10655.951, 358.649, 52792.425 23/09/03,10:19:31,04,11,1, 11.9,1,1, 14.289, 10655.970, 358.623, 52792.435 23/09/03,10:19:31,05,11,1, 11.9,1,1, 14.289, 10655.963, 358.627, 52792.428 23/09/03,10:19:31,06,11,1, 11.9,1,1, 14.289, 10655.989, 358.653, 52792.421 23/09/03,10:19:31,07,11,1, 11.9,1,1, 14.289, 10655.971, 358.624, 52792.406 23/09/03,10:19:31,08,11,1, 11.9,1,1, 14.289, 10655.997, 358.651, 52792.407 23/09/03,10:19:31,09,11,1, 11.9,1,1, 14.289, 10656.006, 358.643, 52792.406 23/09/03,10:19:31,10,11,1, 11.9,1,1, 14.289, 10655.987, 358.651, 52792.405 23/09/03,10:19:31,11,11,1, 11.9,1,1, 14.289, 10656.023, 358.640, 52792.382 23/09/03,10:19:31,12,11,1, 11.9,1,1, 14.289, 10656.030, 358.652, 52792.377 23/09/03,10:19:31,13,11,1, 11.9,1,1, 14.289, 10656.041, 358.660, 52792.442 23/09/03,10:19:31,14,11,1, 11.9,1,1, 14.289, 10656.060, 358.653, 52792.374 23/09/03,10:19:31,15,11,1, 11.9,1,1, 14.289, 10656.062, 358.673, 52792.427 23/09/03,10:19:31,16,11,1, 11.9,1,1, 14.289, 10656.064, 358.647, 52792.420 23/09/03,10:19:31,17,11,1, 11.9,1,1, 14.289, 10656.077, 358.694, 52792.407 23/09/03,10:19:31,18,11,1, 11.9,1,1, 14.289, 10656.098, 358.681, 52792.408 23/09/03,10:19:31,19,11,1, 11.9,1,1, 14.289, 10656.092, 358.682, 52792.438 23/09/03,10:19:32,00,11,1, 11.9,1,1, 14.286, 10656.085, 358.682, 52792.438 23/09/03,10:19:32,01,11,1, 11.9,1,1, 14.286, 10656.103, 358.668, 52792.413 23/09/03,10:19:32,02,11,1, 11.9,1,1, 14.286, 10656.123, 358.679, 52792.400 23/09/03,10:19:32,03,11,1, 11.9,1,1, 14.286, 10656.114, 358.667, 52792.374 23/09/03,10:19:32,04,11,1, 11.9,1,1, 14.286, 10656.152, 358.666, 52792.374 23/09/03,10:19:32,05,11,1, 11.9,1,1, 14.286, 10656.129, 358.693, 52792.365 23/09/03,10:19:32,06,11,1, 11.9,1,1, 14.286, 10656.152, 358.670, 52792.381 23/09/03,10:19:32,07,11,1, 11.9,1,1, 14.286, 10656.177, 358.670, 52792.412 23/09/03,10:19:32,08,11,1, 11.9,1,1, 14.286, 10656.160, 358.677, 52792.390 23/09/03,10:19:32,09,11,1, 11.9,1,1, 14.286, 10656.178, 358.695, 52792.412 23/09/03,10:19:32,10,11,1, 11.9,1,1, 14.286, 10656.163, 358.691, 52792.362 23/09/03,10:19:32,11,11,1, 11.9,1,1, 14.286, 10656.191, 358.716, 52792.411 23/09/03,10:19:32,12,11,1, 11.9,1,1, 14.286, 10656.192, 358.710, 52792.370 23/09/03,10:19:32,13,11,1, 11.9,1,1, 14.286, 10656.191, 358.713, 52792.382 23/09/03,10:19:32,14,11,1, 11.9,1,1, 14.286, 10656.222, 358.707, 52792.351 23/09/03,10:19:32,15,11,1, 11.9,1,1, 14.286, 10656.223, 358.699, 52792.388 23/09/03,10:19:32,16,11,1, 11.9,1,1, 14.286, 10656.236, 358.693, 52792.390 23/09/03,10:19:32,17,11,1, 11.9,1,1, 14.286, 10656.228, 358.702, 52792.360 23/09/03,10:19:32,18,11,1, 11.9,1,1, 14.286, 10656.228, 358.709, 52792.356 23/09/03,10:19:32,19,11,1, 11.9,1,1, 14.286, 10656.220, 358.688, 52792.329 23/09/03,10:19:33,00,11,1, 11.9,1,1, 14.287, 10656.219, 358.688, 52792.329 23/09/03,10:19:33,01,11,1, 11.9,1,1, 14.287, 10656.239, 358.707, 52792.338 23/09/03,10:19:33,02,11,1, 11.9,1,1, 14.287, 10656.242, 358.733, 52792.331 23/09/03,10:19:33,03,11,1, 11.9,1,1, 14.287, 10656.272, 358.710, 52792.370 23/09/03,10:19:33,04,11,1, 11.9,1,1, 14.287, 10656.268, 358.707, 52792.369 23/09/03,10:19:33,05,11,1, 11.9,1,1, 14.287, 10656.295, 358.726, 52792.380 23/09/03,10:19:33,06,11,1, 11.9,1,1, 14.287, 10656.288, 358.731, 52792.372 23/09/03,10:19:33,07,11,1, 11.9,1,1, 14.287, 10656.275, 358.729, 52792.344 23/09/03,10:19:33,08,11,1, 11.9,1,1, 14.287, 10656.281, 358.728, 52792.335 23/09/03,10:19:33,09,11,1, 11.9,1,1, 14.287, 10656.297, 358.748, 52792.357 23/09/03,10:19:33,10,11,1, 11.9,1,1, 14.287, 10656.292, 358.733, 52792.346 23/09/03,10:19:33,11,11,1, 11.9,1,1, 14.287, 10656.340, 358.745, 52792.341 23/09/03,10:19:33,12,11,1, 11.9,1,1, 14.287, 10656.321, 358.725, 52792.340 23/09/03,10:19:33,13,11,1, 11.9,1,1, 14.287, 10656.305, 358.729, 52792.335 23/09/03,10:19:33,14,11,1, 11.9,1,1, 14.287, 10656.336, 358.729, 52792.355 23/09/03,10:19:33,15,11,1, 11.9,1,1, 14.287, 10656.319, 358.741, 52792.338 23/09/03,10:19:33,16,11,1, 11.9,1,1, 14.287, 10656.307, 358.737, 52792.315 23/09/03,10:19:33,17,11,1, 11.9,1,1, 14.287, 10656.326, 358.721, 52792.317 23/09/03,10:19:33,18,11,1, 11.9,1,1, 14.287, 10656.324, 358.718, 52792.312 23/09/03,10:19:33,19,11,1, 11.9,1,1, 14.287, 10656.345, 358.750, 52792.336 23/09/03,10:19:34,00,11,1, 11.9,1,1, 14.280, 10656.344, 358.750, 52792.336 23/09/03,10:19:34,01,11,1, 11.9,1,1, 14.280, 10656.376, 358.753, 52792.363 23/09/03,10:19:34,02,11,1, 11.9,1,1, 14.280, 10656.366, 358.750, 52792.341 23/09/03,10:19:34,03,11,1, 11.9,1,1, 14.280, 10656.377, 358.755, 52792.344 23/09/03,10:19:34,04,11,1, 11.9,1,1, 14.280, 10656.371, 358.744, 52792.309 23/09/03,10:19:34,05,11,1, 11.9,1,1, 14.280, 10656.391, 358.745, 52792.304 23/09/03,10:19:34,06,11,1, 11.9,1,1, 14.280, 10656.398, 358.742, 52792.349 23/09/03,10:19:34,07,11,1, 11.9,1,1, 14.280, 10656.421, 358.728, 52792.299 23/09/03,10:19:34,08,11,1, 11.9,1,1, 14.280, 10656.410, 358.730, 52792.335 23/09/03,10:19:34,09,11,1, 11.9,1,1, 14.280, 10656.421, 358.748, 52792.323 23/09/03,10:19:34,10,11,1, 11.9,1,1, 14.280, 10656.421, 358.746, 52792.331 23/09/03,10:19:34,11,11,1, 11.9,1,1, 14.280, 10656.459, 358.745, 52792.304 23/09/03,10:19:34,12,11,1, 11.9,1,1, 14.280, 10656.437, 358.742, 52792.287 23/09/03,10:19:34,13,11,1, 11.9,1,1, 14.280, 10656.437, 358.738, 52792.304 23/09/03,10:19:34,14,11,1, 11.9,1,1, 14.280, 10656.439, 358.743, 52792.311 23/09/03,10:19:34,15,11,1, 11.9,1,1, 14.280, 10656.465, 358.770, 52792.317 23/09/03,10:19:34,16,11,1, 11.9,1,1, 14.280, 10656.468, 358.751, 52792.323 23/09/03,10:19:34,17,11,1, 11.9,1,1, 14.280, 10656.489, 358.748, 52792.327 23/09/03,10:19:34,18,11,1, 11.9,1,1, 14.280, 10656.509, 358.766, 52792.313 23/09/03,10:19:34,19,11,1, 11.9,1,1, 14.280, 10656.475, 358.775, 52792.315 23/09/03,10:19:35,00,11,1, 11.9,1,1, 14.287, 10656.469, 358.775, 52792.315 23/09/03,10:19:35,01,11,1, 11.9,1,1, 14.287, 10656.519, 358.746, 52792.285 23/09/03,10:19:35,02,11,1, 11.9,1,1, 14.287, 10656.505, 358.765, 52792.298 23/09/03,10:19:35,03,11,1, 11.9,1,1, 14.287, 10656.533, 358.751, 52792.284 23/09/03,10:19:35,04,11,1, 11.9,1,1, 14.287, 10656.532, 358.762, 52792.308 23/09/03,10:19:35,05,11,1, 11.9,1,1, 14.287, 10656.526, 358.761, 52792.299 23/09/03,10:19:35,06,11,1, 11.9,1,1, 14.287, 10656.569, 358.745, 52792.306 23/09/03,10:19:35,07,11,1, 11.9,1,1, 14.287, 10656.548, 358.750, 52792.308 23/09/03,10:19:35,08,11,1, 11.9,1,1, 14.287, 10656.550, 358.768, 52792.265 23/09/03,10:19:35,09,11,1, 11.9,1,1, 14.287, 10656.568, 358.775, 52792.319 23/09/03,10:19:35,10,11,1, 11.9,1,1, 14.287, 10656.580, 358.769, 52792.300 23/09/03,10:19:35,11,11,1, 11.9,1,1, 14.287, 10656.615, 358.767, 52792.315 23/09/03,10:19:35,12,11,1, 11.9,1,1, 14.287, 10656.598, 358.784, 52792.302 23/09/03,10:19:35,13,11,1, 11.9,1,1, 14.287, 10656.597, 358.783, 52792.286 23/09/03,10:19:35,14,11,1, 11.9,1,1, 14.287, 10656.642, 358.774, 52792.331 23/09/03,10:19:35,15,11,1, 11.9,1,1, 14.287, 10656.627, 358.777, 52792.322 23/09/03,10:19:35,16,11,1, 11.9,1,1, 14.287, 10656.641, 358.783, 52792.286 23/09/03,10:19:35,17,11,1, 11.9,1,1, 14.287, 10656.655, 358.759, 52792.282 23/09/03,10:19:35,18,11,1, 11.9,1,1, 14.287, 10656.653, 358.770, 52792.285 23/09/03,10:19:35,19,11,1, 11.9,1,1, 14.287, 10656.670, 358.749, 52792.286 23/09/03,10:19:36,00,11,1, 11.8,1,1, 14.285, 10656.669, 358.749, 52792.286 23/09/03,10:19:36,01,11,1, 11.8,1,1, 14.285, 10656.669, 358.758, 52792.274 23/09/03,10:19:36,02,11,1, 11.8,1,1, 14.285, 10656.672, 358.751, 52792.229 23/09/03,10:19:36,03,11,1, 11.8,1,1, 14.285, 10656.668, 358.737, 52792.270 23/09/03,10:19:36,04,11,1, 11.8,1,1, 14.285, 10656.700, 358.754, 52792.284 23/09/03,10:19:36,05,11,1, 11.8,1,1, 14.285, 10656.681, 358.738, 52792.278 23/09/03,10:19:36,06,11,1, 11.8,1,1, 14.285, 10656.710, 358.752, 52792.285 23/09/03,10:19:36,07,11,1, 11.8,1,1, 14.285, 10656.722, 358.758, 52792.319 23/09/03,10:19:36,08,11,1, 11.8,1,1, 14.285, 10656.717, 358.757, 52792.300 23/09/03,10:19:36,09,11,1, 11.8,1,1, 14.285, 10656.718, 358.750, 52792.268 23/09/03,10:19:36,10,11,1, 11.8,1,1, 14.285, 10656.728, 358.738, 52792.242 23/09/03,10:19:36,11,11,1, 11.8,1,1, 14.285, 10656.752, 358.766, 52792.276 23/09/03,10:19:36,12,11,1, 11.8,1,1, 14.285, 10656.739, 358.735, 52792.249 23/09/03,10:19:36,13,11,1, 11.8,1,1, 14.285, 10656.743, 358.762, 52792.269 23/09/03,10:19:36,14,11,1, 11.8,1,1, 14.285, 10656.772, 358.753, 52792.233 23/09/03,10:19:36,15,11,1, 11.8,1,1, 14.285, 10656.754, 358.731, 52792.266 23/09/03,10:19:36,16,11,1, 11.8,1,1, 14.285, 10656.777, 358.731, 52792.233 23/09/03,10:19:36,17,11,1, 11.8,1,1, 14.285, 10656.781, 358.724, 52792.204 23/09/03,10:19:36,18,11,1, 11.8,1,1, 14.285, 10656.766, 358.745, 52792.246 23/09/03,10:19:36,19,11,1, 11.8,1,1, 14.285, 10656.796, 358.724, 52792.188 23/09/03,10:19:37,00,11,1, 11.9,1,1, 14.286, 10656.794, 358.724, 52792.188 23/09/03,10:19:37,01,11,1, 11.9,1,1, 14.286, 10656.800, 358.720, 52792.252 23/09/03,10:19:37,02,11,1, 11.9,1,1, 14.286, 10656.818, 358.715, 52792.240 23/09/03,10:19:37,03,11,1, 11.9,1,1, 14.286, 10656.801, 358.696, 52792.192 23/09/03,10:19:37,04,11,1, 11.9,1,1, 14.286, 10656.815, 358.724, 52792.214 23/09/03,10:19:37,05,11,1, 11.9,1,1, 14.286, 10656.812, 358.699, 52792.192 23/09/03,10:19:37,06,11,1, 11.9,1,1, 14.286, 10656.849, 358.710, 52792.211 23/09/03,10:19:37,07,11,1, 11.9,1,1, 14.286, 10656.839, 358.670, 52792.188 23/09/03,10:19:37,08,11,1, 11.9,1,1, 14.286, 10656.845, 358.693, 52792.206 23/09/03,10:19:37,09,11,1, 11.9,1,1, 14.286, 10656.853, 358.660, 52792.189 23/09/03,10:19:37,10,11,1, 11.9,1,1, 14.286, 10656.870, 358.676, 52792.202 23/09/03,10:19:37,11,11,1, 11.9,1,1, 14.286, 10656.898, 358.673, 52792.186 23/09/03,10:19:37,12,11,1, 11.9,1,1, 14.286, 10656.879, 358.670, 52792.181 23/09/03,10:19:37,13,11,1, 11.9,1,1, 14.286, 10656.908, 358.667, 52792.195 23/09/03,10:19:37,14,11,1, 11.9,1,1, 14.286, 10656.904, 358.686, 52792.195 23/09/03,10:19:37,15,11,1, 11.9,1,1, 14.286, 10656.895, 358.665, 52792.194 23/09/03,10:19:37,16,11,1, 11.9,1,1, 14.286, 10656.912, 358.679, 52792.188 23/09/03,10:19:37,17,11,1, 11.9,1,1, 14.286, 10656.932, 358.695, 52792.187 23/09/03,10:19:37,18,11,1, 11.9,1,1, 14.286, 10656.945, 358.681, 52792.147 23/09/03,10:19:37,19,11,1, 11.9,1,1, 14.286, 10656.950, 358.657, 52792.211 23/09/03,10:19:38,00,11,1, 11.9,1,1, 14.287, 10656.945, 358.657, 52792.211 23/09/03,10:19:38,01,11,1, 11.9,1,1, 14.287, 10656.952, 358.637, 52792.145 23/09/03,10:19:38,02,11,1, 11.9,1,1, 14.287, 10656.962, 358.636, 52792.156 23/09/03,10:19:38,03,11,1, 11.9,1,1, 14.287, 10656.963, 358.651, 52792.185 23/09/03,10:19:38,04,11,1, 11.9,1,1, 14.287, 10656.966, 358.635, 52792.173 23/09/03,10:19:38,05,11,1, 11.9,1,1, 14.287, 10656.990, 358.617, 52792.136 23/09/03,10:19:38,06,11,1, 11.9,1,1, 14.287, 10656.976, 358.622, 52792.156 23/09/03,10:19:38,07,11,1, 11.9,1,1, 14.287, 10656.987, 358.611, 52792.135 23/09/03,10:19:38,08,11,1, 11.9,1,1, 14.287, 10656.965, 358.594, 52792.136 23/09/03,10:19:38,09,11,1, 11.9,1,1, 14.287, 10657.013, 358.608, 52792.160 23/09/03,10:19:38,10,11,1, 11.9,1,1, 14.287, 10657.000, 358.600, 52792.140 23/09/03,10:19:38,11,11,1, 11.9,1,1, 14.287, 10657.033, 358.608, 52792.162 23/09/03,10:19:38,12,11,1, 11.9,1,1, 14.287, 10657.028, 358.590, 52792.096 23/09/03,10:19:38,13,11,1, 11.9,1,1, 14.287, 10657.044, 358.599, 52792.142 23/09/03,10:19:38,14,11,1, 11.9,1,1, 14.287, 10657.050, 358.582, 52792.132 23/09/03,10:19:38,15,11,1, 11.9,1,1, 14.287, 10657.045, 358.578, 52792.116 23/09/03,10:19:38,16,11,1, 11.9,1,1, 14.287, 10657.057, 358.578, 52792.146 23/09/03,10:19:38,17,11,1, 11.9,1,1, 14.287, 10657.058, 358.559, 52792.132 23/09/03,10:19:38,18,11,1, 11.9,1,1, 14.287, 10657.074, 358.551, 52792.116 23/09/03,10:19:38,19,11,1, 11.9,1,1, 14.287, 10657.075, 358.542, 52792.134 23/09/03,10:19:39,00,11,1, 11.8,1,1, 14.286, 10657.070, 358.542, 52792.134 23/09/03,10:19:39,01,11,1, 11.8,1,1, 14.286, 10657.086, 358.512, 52792.113 23/09/03,10:19:39,02,11,1, 11.8,1,1, 14.286, 10657.100, 358.533, 52792.166 23/09/03,10:19:39,03,11,1, 11.8,1,1, 14.286, 10657.093, 358.540, 52792.146 23/09/03,10:19:39,04,11,1, 11.8,1,1, 14.286, 10657.130, 358.527, 52792.107 23/09/03,10:19:39,05,11,1, 11.8,1,1, 14.286, 10657.139, 358.496, 52792.098 23/09/03,10:19:39,06,11,1, 11.8,1,1, 14.286, 10657.124, 358.508, 52792.092 23/09/03,10:19:39,07,11,1, 11.8,1,1, 14.286, 10657.151, 358.513, 52792.078 23/09/03,10:19:39,08,11,1, 11.8,1,1, 14.286, 10657.143, 358.499, 52792.083 23/09/03,10:19:39,09,11,1, 11.8,1,1, 14.286, 10657.191, 358.497, 52792.107 23/09/03,10:19:39,10,11,1, 11.8,1,1, 14.286, 10657.153, 358.484, 52792.079 23/09/03,10:19:39,11,11,1, 11.8,1,1, 14.286, 10657.164, 358.494, 52792.077 23/09/03,10:19:39,12,11,1, 11.8,1,1, 14.286, 10657.187, 358.459, 52792.070 23/09/03,10:19:39,13,11,1, 11.8,1,1, 14.286, 10657.171, 358.486, 52792.059 23/09/03,10:19:39,14,11,1, 11.8,1,1, 14.286, 10657.212, 358.488, 52792.043 23/09/03,10:19:39,15,11,1, 11.8,1,1, 14.286, 10657.211, 358.482, 52792.032 23/09/03,10:19:39,16,11,1, 11.8,1,1, 14.286, 10657.211, 358.442, 52792.073 23/09/03,10:19:39,17,11,1, 11.8,1,1, 14.286, 10657.223, 358.461, 52792.104 23/09/03,10:19:39,18,11,1, 11.8,1,1, 14.286, 10657.230, 358.451, 52792.052 23/09/03,10:19:39,19,11,1, 11.8,1,1, 14.286, 10657.261, 358.418, 52792.067 23/09/03,10:19:40,00,11,1, 11.9,1,1, 14.288, 10657.253, 358.418, 52792.067 23/09/03,10:19:40,01,11,1, 11.9,1,1, 14.288, 10657.250, 358.438, 52792.058 23/09/03,10:19:40,02,11,1, 11.9,1,1, 14.288, 10657.247, 358.428, 52792.017 23/09/03,10:19:40,03,11,1, 11.9,1,1, 14.288, 10657.270, 358.404, 52792.044 23/09/03,10:19:40,04,11,1, 11.9,1,1, 14.288, 10657.238, 358.411, 52792.061 23/09/03,10:19:40,05,11,1, 11.9,1,1, 14.288, 10657.296, 358.413, 52792.047 23/09/03,10:19:40,06,11,1, 11.9,1,1, 14.288, 10657.293, 358.377, 52792.067 23/09/03,10:19:40,07,11,1, 11.9,1,1, 14.288, 10657.290, 358.393, 52792.058 23/09/03,10:19:40,08,11,1, 11.9,1,1, 14.288, 10657.315, 358.404, 52792.042 23/09/03,10:19:40,09,11,1, 11.9,1,1, 14.288, 10657.302, 358.389, 52792.047 23/09/03,10:19:40,10,11,1, 11.9,1,1, 14.288, 10657.321, 358.400, 52792.066 23/09/03,10:19:40,11,11,1, 11.9,1,1, 14.288, 10657.316, 358.336, 52792.032 23/09/03,10:19:40,12,11,1, 11.9,1,1, 14.288, 10657.300, 358.349, 52792.045 23/09/03,10:19:40,13,11,1, 11.9,1,1, 14.288, 10657.354, 358.333, 52792.036 23/09/03,10:19:40,14,11,1, 11.9,1,1, 14.288, 10657.347, 358.360, 52792.010 23/09/03,10:19:40,15,11,1, 11.9,1,1, 14.288, 10657.347, 358.329, 52792.012 23/09/03,10:19:40,16,11,1, 11.9,1,1, 14.288, 10657.372, 358.345, 52792.026 23/09/03,10:19:40,17,11,1, 11.9,1,1, 14.288, 10657.356, 358.320, 52792.017 23/09/03,10:19:40,18,11,1, 11.9,1,1, 14.288, 10657.373, 358.328, 52792.011 23/09/03,10:19:40,19,11,1, 11.9,1,1, 14.288, 10657.367, 358.309, 52792.033 23/09/03,10:19:41,00,11,1, 11.9,1,1, 14.287, 10657.362, 358.309, 52792.033 23/09/03,10:19:41,01,11,1, 11.9,1,1, 14.287, 10657.386, 358.307, 52792.039 23/09/03,10:19:41,02,11,1, 11.9,1,1, 14.287, 10657.392, 358.318, 52791.995 23/09/03,10:19:41,03,11,1, 11.9,1,1, 14.287, 10657.400, 358.298, 52791.968 23/09/03,10:19:41,04,11,1, 11.9,1,1, 14.287, 10657.422, 358.291, 52791.986 23/09/03,10:19:41,05,11,1, 11.9,1,1, 14.287, 10657.426, 358.304, 52791.999 23/09/03,10:19:41,06,11,1, 11.9,1,1, 14.287, 10657.455, 358.287, 52792.198 23/09/03,10:19:41,07,11,1, 11.9,1,1, 14.287, 10657.445, 358.244, 52791.926 23/09/03,10:19:41,08,11,1, 11.9,1,1, 14.287, 10657.443, 358.256, 52791.934 23/09/03,10:19:41,09,11,1, 11.9,1,1, 14.287, 10657.457, 358.263, 52791.982 23/09/03,10:19:41,10,11,1, 11.9,1,1, 14.287, 10657.446, 358.255, 52791.969 23/09/03,10:19:41,11,11,1, 11.9,1,1, 14.287, 10657.476, 358.236, 52791.972 23/09/03,10:19:41,12,11,1, 11.9,1,1, 14.287, 10657.470, 358.213, 52791.966 23/09/03,10:19:41,13,11,1, 11.9,1,1, 14.287, 10657.480, 358.219, 52791.968 23/09/03,10:19:41,14,11,1, 11.9,1,1, 14.287, 10657.496, 358.199, 52791.971 23/09/03,10:19:41,15,11,1, 11.9,1,1, 14.287, 10657.528, 358.192, 52791.962 23/09/03,10:19:41,16,11,1, 11.9,1,1, 14.287, 10657.499, 358.208, 52791.966 23/09/03,10:19:41,17,11,1, 11.9,1,1, 14.287, 10657.511, 358.223, 52791.927 23/09/03,10:19:41,18,11,1, 11.9,1,1, 14.287, 10657.513, 358.199, 52791.938 23/09/03,10:19:41,19,11,1, 11.9,1,1, 14.287, 10657.541, 358.183, 52791.961 23/09/03,10:19:42,00,11,1, 11.9,1,1, 14.287, 10657.537, 358.183, 52791.961 23/09/03,10:19:42,01,11,1, 11.9,1,1, 14.287, 10657.543, 358.190, 52791.945 23/09/03,10:19:42,02,11,1, 11.9,1,1, 14.287, 10657.573, 358.195, 52791.966 23/09/03,10:19:42,03,11,1, 11.9,1,1, 14.287, 10657.582, 358.165, 52791.977 23/09/03,10:19:42,04,11,1, 11.9,1,1, 14.287, 10657.574, 358.165, 52791.942 23/09/03,10:19:42,05,11,1, 11.9,1,1, 14.287, 10657.599, 358.184, 52792.009 23/09/03,10:19:42,06,11,1, 11.9,1,1, 14.287, 10657.591, 358.162, 52791.941 23/09/03,10:19:42,07,11,1, 11.9,1,1, 14.287, 10657.614, 358.194, 52791.957 23/09/03,10:19:42,08,11,1, 11.9,1,1, 14.287, 10657.613, 358.170, 52791.969 23/09/03,10:19:42,09,11,1, 11.9,1,1, 14.287, 10657.622, 358.151, 52791.930 23/09/03,10:19:42,10,11,1, 11.9,1,1, 14.287, 10657.635, 358.126, 52791.947 23/09/03,10:19:42,11,11,1, 11.9,1,1, 14.287, 10657.653, 358.125, 52791.934 23/09/03,10:19:42,12,11,1, 11.9,1,1, 14.287, 10657.651, 358.123, 52791.946 23/09/03,10:19:42,13,11,1, 11.9,1,1, 14.287, 10657.652, 358.109, 52791.977 23/09/03,10:19:42,14,11,1, 11.9,1,1, 14.287, 10657.648, 358.133, 52791.924 23/09/03,10:19:42,15,11,1, 11.9,1,1, 14.287, 10657.673, 358.113, 52791.935 23/09/03,10:19:42,16,11,1, 11.9,1,1, 14.287, 10657.652, 358.118, 52791.968 23/09/03,10:19:42,17,11,1, 11.9,1,1, 14.287, 10657.694, 358.111, 52791.935 23/09/03,10:19:42,18,11,1, 11.9,1,1, 14.287, 10657.686, 358.089, 52791.928 23/09/03,10:19:42,19,11,1, 11.9,1,1, 14.287, 10657.692, 358.088, 52791.933 23/09/03,10:19:43,00,11,1, 11.9,1,1, 14.290, 10657.687, 358.088, 52791.933 23/09/03,10:19:43,01,11,1, 11.9,1,1, 14.290, 10657.693, 358.057, 52791.963 23/09/03,10:19:43,02,11,1, 11.9,1,1, 14.290, 10657.705, 358.065, 52791.943 23/09/03,10:19:43,03,11,1, 11.9,1,1, 14.290, 10657.718, 358.031, 52791.918 23/09/03,10:19:43,04,11,1, 11.9,1,1, 14.290, 10657.728, 358.051, 52791.883 23/09/03,10:19:43,05,11,1, 11.9,1,1, 14.290, 10657.733, 358.052, 52791.905 23/09/03,10:19:43,06,11,1, 11.9,1,1, 14.290, 10657.716, 358.018, 52791.877 23/09/03,10:19:43,07,11,1, 11.9,1,1, 14.290, 10657.726, 358.031, 52791.906 23/09/03,10:19:43,08,11,1, 11.9,1,1, 14.290, 10657.727, 358.044, 52791.904 23/09/03,10:19:43,09,11,1, 11.9,1,1, 14.290, 10657.740, 358.058, 52791.890 23/09/03,10:19:43,10,11,1, 11.9,1,1, 14.290, 10657.745, 358.015, 52791.908 23/09/03,10:19:43,11,11,1, 11.9,1,1, 14.290, 10657.769, 358.010, 52791.890 23/09/03,10:19:43,12,11,1, 11.9,1,1, 14.290, 10657.777, 357.996, 52791.861 23/09/03,10:19:43,13,11,1, 11.9,1,1, 14.290, 10657.766, 358.000, 52791.870 23/09/03,10:19:43,14,11,1, 11.9,1,1, 14.290, 10657.792, 358.011, 52791.888 23/09/03,10:19:43,15,11,1, 11.9,1,1, 14.290, 10657.774, 357.999, 52791.890 23/09/03,10:19:43,16,11,1, 11.9,1,1, 14.290, 10657.791, 358.002, 52791.876 23/09/03,10:19:43,17,11,1, 11.9,1,1, 14.290, 10657.788, 357.969, 52791.885 23/09/03,10:19:43,18,11,1, 11.9,1,1, 14.290, 10657.806, 357.980, 52791.882 23/09/03,10:19:43,19,11,1, 11.9,1,1, 14.290, 10657.819, 357.992, 52791.864 23/09/03,10:19:44,00,11,1, 11.9,1,1, 14.288, 10657.812, 357.992, 52791.864 23/09/03,10:19:44,01,11,1, 11.9,1,1, 14.288, 10657.828, 357.988, 52791.850 23/09/03,10:19:44,02,11,1, 11.9,1,1, 14.288, 10657.834, 357.969, 52791.832 23/09/03,10:19:44,03,11,1, 11.9,1,1, 14.288, 10657.832, 357.958, 52791.833 23/09/03,10:19:44,04,11,1, 11.9,1,1, 14.288, 10657.830, 357.965, 52791.867 23/09/03,10:19:44,05,11,1, 11.9,1,1, 14.288, 10657.858, 357.976, 52791.856 23/09/03,10:19:44,06,11,1, 11.9,1,1, 14.288, 10657.865, 357.979, 52791.851 23/09/03,10:19:44,07,11,1, 11.9,1,1, 14.288, 10657.872, 357.925, 52791.825 23/09/03,10:19:44,08,11,1, 11.9,1,1, 14.288, 10657.887, 357.944, 52791.853 23/09/03,10:19:44,09,11,1, 11.9,1,1, 14.288, 10657.890, 357.935, 52791.914 23/09/03,10:19:44,10,11,1, 11.9,1,1, 14.288, 10657.898, 357.918, 52791.763 23/09/03,10:19:44,11,11,1, 11.9,1,1, 14.288, 10657.914, 357.922, 52791.832 23/09/03,10:19:44,12,11,1, 11.9,1,1, 14.288, 10657.897, 357.917, 52791.829 23/09/03,10:19:44,13,11,1, 11.9,1,1, 14.288, 10657.972, 357.903, 52791.665 23/09/03,10:19:44,14,11,1, 11.9,1,1, 14.288, 10657.959, 357.897, 52791.813 23/09/03,10:19:44,15,11,1, 11.9,1,1, 14.288, 10657.940, 357.884, 52791.810 23/09/03,10:19:44,16,11,1, 11.9,1,1, 14.288, 10657.989, 357.910, 52791.809 23/09/03,10:19:44,17,11,1, 11.9,1,1, 14.288, 10657.952, 357.898, 52791.831 23/09/03,10:19:44,18,11,1, 11.9,1,1, 14.288, 10657.998, 357.907, 52791.843 23/09/03,10:19:44,19,11,1, 11.9,1,1, 14.288, 10657.973, 357.893, 52791.821 23/09/03,10:19:45,00,11,1, 11.9,1,1, 14.288, 10657.971, 357.893, 52791.821 23/09/03,10:19:45,01,11,1, 11.9,1,1, 14.288, 10658.012, 357.874, 52791.802 23/09/03,10:19:45,02,11,1, 11.9,1,1, 14.288, 10658.008, 357.887, 52791.819 23/09/03,10:19:45,03,11,1, 11.9,1,1, 14.288, 10658.026, 357.867, 52791.816 23/09/03,10:19:45,04,11,1, 11.9,1,1, 14.288, 10658.031, 357.844, 52791.804 23/09/03,10:19:45,05,11,1, 11.9,1,1, 14.288, 10658.013, 357.856, 52791.806 23/09/03,10:19:45,06,11,1, 11.9,1,1, 14.288, 10658.042, 357.835, 52791.855 23/09/03,10:19:45,07,11,1, 11.9,1,1, 14.288, 10658.022, 357.831, 52791.803 23/09/03,10:19:45,08,11,1, 11.9,1,1, 14.288, 10658.050, 357.849, 52791.822 23/09/03,10:19:45,09,11,1, 11.9,1,1, 14.288, 10658.043, 357.817, 52791.795 23/09/03,10:19:45,10,11,1, 11.9,1,1, 14.288, 10658.037, 357.813, 52791.833 23/09/03,10:19:45,11,11,1, 11.9,1,1, 14.288, 10658.064, 357.807, 52791.812 23/09/03,10:19:45,12,11,1, 11.9,1,1, 14.288, 10658.067, 357.807, 52791.838 23/09/03,10:19:45,13,11,1, 11.9,1,1, 14.288, 10658.047, 357.796, 52791.766 23/09/03,10:19:45,14,11,1, 11.9,1,1, 14.288, 10658.100, 357.827, 52791.784 23/09/03,10:19:45,15,11,1, 11.9,1,1, 14.288, 10658.110, 357.788, 52791.797 23/09/03,10:19:45,16,11,1, 11.9,1,1, 14.288, 10658.072, 357.805, 52791.774 23/09/03,10:19:45,17,11,1, 11.9,1,1, 14.288, 10658.120, 357.793, 52791.767 23/09/03,10:19:45,18,11,1, 11.9,1,1, 14.288, 10658.094, 357.791, 52791.787 23/09/03,10:19:45,19,11,1, 11.9,1,1, 14.288, 10658.122, 357.766, 52791.777 23/09/03,10:19:46,00,11,1, 11.8,1,1, 14.290, 10658.121, 357.766, 52791.777 23/09/03,10:19:46,01,11,1, 11.8,1,1, 14.290, 10658.128, 357.754, 52791.807 23/09/03,10:19:46,02,11,1, 11.8,1,1, 14.290, 10658.144, 357.755, 52791.789 23/09/03,10:19:46,03,11,1, 11.8,1,1, 14.290, 10658.139, 357.742, 52791.806 23/09/03,10:19:46,04,11,1, 11.8,1,1, 14.290, 10658.131, 357.742, 52791.800 23/09/03,10:19:46,05,11,1, 11.8,1,1, 14.290, 10658.148, 357.735, 52791.812 23/09/03,10:19:46,06,11,1, 11.8,1,1, 14.290, 10658.168, 357.719, 52791.804 23/09/03,10:19:46,07,11,1, 11.8,1,1, 14.290, 10658.166, 357.720, 52791.747 23/09/03,10:19:46,08,11,1, 11.8,1,1, 14.290, 10658.170, 357.707, 52791.744 23/09/03,10:19:46,09,11,1, 11.8,1,1, 14.290, 10658.156, 357.711, 52791.750 23/09/03,10:19:46,10,11,1, 11.8,1,1, 14.290, 10658.161, 357.687, 52791.735 23/09/03,10:19:46,11,11,1, 11.8,1,1, 14.290, 10658.168, 357.696, 52791.758 23/09/03,10:19:46,12,11,1, 11.8,1,1, 14.290, 10658.190, 357.708, 52791.735 23/09/03,10:19:46,13,11,1, 11.8,1,1, 14.290, 10658.187, 357.686, 52791.744 23/09/03,10:19:46,14,11,1, 11.8,1,1, 14.290, 10658.173, 357.673, 52791.758 23/09/03,10:19:46,15,11,1, 11.8,1,1, 14.290, 10658.174, 357.671, 52791.754 23/09/03,10:19:46,16,11,1, 11.8,1,1, 14.290, 10658.181, 357.666, 52791.758 23/09/03,10:19:46,17,11,1, 11.8,1,1, 14.290, 10658.221, 357.660, 52791.743 23/09/03,10:19:46,18,11,1, 11.8,1,1, 14.290, 10658.219, 357.630, 52791.729 23/09/03,10:19:46,19,11,1, 11.8,1,1, 14.290, 10658.224, 357.649, 52791.722 23/09/03,10:19:47,00,11,1, 11.9,1,1, 14.292, 10658.221, 357.649, 52791.722 23/09/03,10:19:47,01,11,1, 11.9,1,1, 14.292, 10658.207, 357.631, 52791.757 23/09/03,10:19:47,02,11,1, 11.9,1,1, 14.292, 10658.245, 357.626, 52791.751 23/09/03,10:19:47,03,11,1, 11.9,1,1, 14.292, 10658.281, 357.614, 52791.642 23/09/03,10:19:47,04,11,1, 11.9,1,1, 14.292, 10658.243, 357.612, 52791.727 23/09/03,10:19:47,05,11,1, 11.9,1,1, 14.292, 10658.267, 357.612, 52791.763 23/09/03,10:19:47,06,11,1, 11.9,1,1, 14.292, 10658.264, 357.603, 52791.739 23/09/03,10:19:47,07,11,1, 11.9,1,1, 14.292, 10658.300, 357.587, 52791.688 23/09/03,10:19:47,08,11,1, 11.9,1,1, 14.292, 10658.305, 357.589, 52791.731 23/09/03,10:19:47,09,11,1, 11.9,1,1, 14.292, 10658.317, 357.564, 52791.641 23/09/03,10:19:47,10,11,1, 11.9,1,1, 14.292, 10658.287, 357.544, 52791.753 23/09/03,10:19:47,11,11,1, 11.9,1,1, 14.292, 10658.290, 357.543, 52791.709 23/09/03,10:19:47,12,11,1, 11.9,1,1, 14.292, 10658.300, 357.536, 52791.711 23/09/03,10:19:47,13,11,1, 11.9,1,1, 14.292, 10658.320, 357.533, 52791.708 23/09/03,10:19:47,14,11,1, 11.9,1,1, 14.292, 10658.339, 357.520, 52791.662 23/09/03,10:19:47,15,11,1, 11.9,1,1, 14.292, 10658.346, 357.515, 52791.696 23/09/03,10:19:47,16,11,1, 11.9,1,1, 14.292, 10658.353, 357.490, 52791.694 23/09/03,10:19:47,17,11,1, 11.9,1,1, 14.292, 10658.371, 357.523, 52791.695 23/09/03,10:19:47,18,11,1, 11.9,1,1, 14.292, 10658.363, 357.476, 52791.662 23/09/03,10:19:47,19,11,1, 11.9,1,1, 14.292, 10658.363, 357.478, 52791.666 23/09/03,10:19:48,00,11,1, 11.8,1,1, 14.290, 10658.355, 357.478, 52791.666 23/09/03,10:19:48,01,11,1, 11.8,1,1, 14.290, 10658.426, 357.466, 52791.719 23/09/03,10:19:48,02,11,1, 11.8,1,1, 14.290, 10658.405, 357.453, 52791.669 23/09/03,10:19:48,03,11,1, 11.8,1,1, 14.290, 10658.409, 357.451, 52791.657 23/09/03,10:19:48,04,11,1, 11.8,1,1, 14.290, 10658.419, 357.447, 52791.633 23/09/03,10:19:48,05,11,1, 11.8,1,1, 14.290, 10658.421, 357.425, 52791.618 23/09/03,10:19:48,06,11,1, 11.8,1,1, 14.290, 10658.442, 357.423, 52791.661 23/09/03,10:19:48,07,11,1, 11.8,1,1, 14.290, 10658.436, 357.414, 52791.641 23/09/03,10:19:48,08,11,1, 11.8,1,1, 14.290, 10658.447, 357.380, 52791.633 23/09/03,10:19:48,09,11,1, 11.8,1,1, 14.290, 10658.448, 357.377, 52791.617 23/09/03,10:19:48,10,11,1, 11.8,1,1, 14.290, 10658.474, 357.384, 52791.623 23/09/03,10:19:48,11,11,1, 11.8,1,1, 14.290, 10658.463, 357.364, 52791.612 23/09/03,10:19:48,12,11,1, 11.8,1,1, 14.290, 10658.472, 357.367, 52791.648 23/09/03,10:19:48,13,11,1, 11.8,1,1, 14.290, 10658.502, 357.359, 52791.632 23/09/03,10:19:48,14,11,1, 11.8,1,1, 14.290, 10658.500, 357.345, 52791.644 23/09/03,10:19:48,15,11,1, 11.8,1,1, 14.290, 10658.494, 357.346, 52791.640 23/09/03,10:19:48,16,11,1, 11.8,1,1, 14.290, 10658.513, 357.353, 52791.644 23/09/03,10:19:48,17,11,1, 11.8,1,1, 14.290, 10658.497, 357.331, 52791.629 23/09/03,10:19:48,18,11,1, 11.8,1,1, 14.290, 10658.530, 357.347, 52791.622 23/09/03,10:19:48,19,11,1, 11.8,1,1, 14.290, 10658.549, 357.300, 52791.633 23/09/03,10:19:49,00,11,1, 11.8,1,1, 14.291, 10658.547, 357.300, 52791.633 23/09/03,10:19:49,01,11,1, 11.8,1,1, 14.291, 10658.550, 357.313, 52791.601 23/09/03,10:19:49,02,11,1, 11.8,1,1, 14.291, 10658.550, 357.298, 52791.606 23/09/03,10:19:49,03,11,1, 11.8,1,1, 14.291, 10658.593, 357.275, 52791.624 23/09/03,10:19:49,04,11,1, 11.8,1,1, 14.291, 10658.592, 357.276, 52791.591 23/09/03,10:19:49,05,11,1, 11.8,1,1, 14.291, 10658.591, 357.268, 52791.555 23/09/03,10:19:49,06,11,1, 11.8,1,1, 14.291, 10658.598, 357.277, 52791.572 23/09/03,10:19:49,07,11,1, 11.8,1,1, 14.291, 10658.608, 357.265, 52791.574 23/09/03,10:19:49,08,11,1, 11.8,1,1, 14.291, 10658.639, 357.248, 52791.579 23/09/03,10:19:49,09,11,1, 11.8,1,1, 14.291, 10658.635, 357.248, 52791.529 23/09/03,10:19:49,10,11,1, 11.8,1,1, 14.291, 10658.644, 357.223, 52791.557 23/09/03,10:19:49,11,11,1, 11.8,1,1, 14.291, 10658.650, 357.210, 52791.580 23/09/03,10:19:49,12,11,1, 11.8,1,1, 14.291, 10658.647, 357.239, 52791.605 23/09/03,10:19:49,13,11,1, 11.8,1,1, 14.291, 10658.669, 357.211, 52791.573 23/09/03,10:19:49,14,11,1, 11.8,1,1, 14.291, 10658.703, 357.188, 52791.575 23/09/03,10:19:49,15,11,1, 11.8,1,1, 14.291, 10658.688, 357.198, 52791.548 23/09/03,10:19:49,16,11,1, 11.8,1,1, 14.291, 10658.681, 357.197, 52791.554 23/09/03,10:19:49,17,11,1, 11.8,1,1, 14.291, 10658.693, 357.187, 52791.571 23/09/03,10:19:49,18,11,1, 11.8,1,1, 14.291, 10658.713, 357.190, 52791.558 23/09/03,10:19:49,19,11,1, 11.8,1,1, 14.291, 10658.713, 357.171, 52791.555 23/09/03,10:19:50,00,11,1, 11.9,1,1, 14.289, 10658.705, 357.171, 52791.555 23/09/03,10:19:50,01,11,1, 11.9,1,1, 14.289, 10658.749, 357.169, 52791.557 23/09/03,10:19:50,02,11,1, 11.9,1,1, 14.289, 10658.763, 357.153, 52791.587 23/09/03,10:19:50,03,11,1, 11.9,1,1, 14.289, 10658.774, 357.161, 52791.590 23/09/03,10:19:50,04,11,1, 11.9,1,1, 14.289, 10658.778, 357.159, 52791.548 23/09/03,10:19:50,05,11,1, 11.9,1,1, 14.289, 10658.766, 357.178, 52791.562 23/09/03,10:19:50,06,11,1, 11.9,1,1, 14.289, 10658.792, 357.158, 52791.567 23/09/03,10:19:50,07,11,1, 11.9,1,1, 14.289, 10658.807, 357.150, 52791.548 23/09/03,10:19:50,08,11,1, 11.9,1,1, 14.289, 10658.796, 357.154, 52791.548 23/09/03,10:19:50,09,11,1, 11.9,1,1, 14.289, 10658.827, 357.129, 52791.543 23/09/03,10:19:50,10,11,1, 11.9,1,1, 14.289, 10658.825, 357.148, 52791.541 23/09/03,10:19:50,11,11,1, 11.9,1,1, 14.289, 10658.828, 357.131, 52791.525 23/09/03,10:19:50,12,11,1, 11.9,1,1, 14.289, 10658.829, 357.144, 52791.550 23/09/03,10:19:50,13,11,1, 11.9,1,1, 14.289, 10658.845, 357.126, 52791.534 23/09/03,10:19:50,14,11,1, 11.9,1,1, 14.289, 10658.852, 357.114, 52791.513 23/09/03,10:19:50,15,11,1, 11.9,1,1, 14.289, 10658.865, 357.131, 52791.526 23/09/03,10:19:50,16,11,1, 11.9,1,1, 14.289, 10658.851, 357.119, 52791.538 23/09/03,10:19:50,17,11,1, 11.9,1,1, 14.289, 10658.894, 357.122, 52791.499 23/09/03,10:19:50,18,11,1, 11.9,1,1, 14.289, 10658.871, 357.097, 52791.518 23/09/03,10:19:50,19,11,1, 11.9,1,1, 14.289, 10658.890, 357.111, 52791.503 23/09/03,10:19:51,00,10,1, 11.9,1,1, 14.290, 10658.889, 357.111, 52791.503 23/09/03,10:19:51,01,10,1, 11.9,1,1, 14.290, 10658.917, 357.115, 52791.511 23/09/03,10:19:51,02,10,1, 11.9,1,1, 14.290, 10658.927, 357.079, 52791.534 23/09/03,10:19:51,03,10,1, 11.9,1,1, 14.290, 10658.912, 357.098, 52791.541 23/09/03,10:19:51,04,10,1, 11.9,1,1, 14.290, 10658.906, 357.084, 52791.526 23/09/03,10:19:51,05,10,1, 11.9,1,1, 14.290, 10658.938, 357.114, 52791.537 23/09/03,10:19:51,06,10,1, 11.9,1,1, 14.290, 10658.951, 357.080, 52791.488 23/09/03,10:19:51,07,10,1, 11.9,1,1, 14.290, 10658.939, 357.094, 52791.514 23/09/03,10:19:51,08,10,1, 11.9,1,1, 14.290, 10658.993, 357.069, 52791.572 23/09/03,10:19:51,09,10,1, 11.9,1,1, 14.290, 10658.955, 357.114, 52791.542 23/09/03,10:19:51,10,10,1, 11.9,1,1, 14.290, 10658.963, 357.063, 52791.587 23/09/03,10:19:51,11,10,1, 11.9,1,1, 14.290, 10658.995, 357.069, 52791.533 23/09/03,10:19:51,12,10,1, 11.9,1,1, 14.290, 10658.991, 357.077, 52791.538 23/09/03,10:19:51,13,10,1, 11.9,1,1, 14.290, 10658.995, 357.055, 52791.488 23/09/03,10:19:51,14,10,1, 11.9,1,1, 14.290, 10658.996, 357.027, 52791.506 23/09/03,10:19:51,15,10,1, 11.9,1,1, 14.290, 10659.002, 357.034, 52791.482 23/09/03,10:19:51,16,10,1, 11.9,1,1, 14.290, 10659.025, 357.041, 52791.520 23/09/03,10:19:51,17,10,1, 11.9,1,1, 14.290, 10659.023, 357.033, 52791.481 23/09/03,10:19:51,18,10,1, 11.9,1,1, 14.290, 10659.028, 357.033, 52791.479 23/09/03,10:19:51,19,10,1, 11.9,1,1, 14.290, 10659.026, 357.002, 52791.508 23/09/03,10:19:52,00,10,1, 11.9,1,1, 14.291, 10659.022, 357.002, 52791.508 23/09/03,10:19:52,01,10,1, 11.9,1,1, 14.291, 10659.046, 357.017, 52791.490 23/09/03,10:19:52,02,10,1, 11.9,1,1, 14.291, 10659.038, 357.000, 52791.472 23/09/03,10:19:52,03,10,1, 11.9,1,1, 14.291, 10659.044, 357.011, 52791.481 23/09/03,10:19:52,04,10,1, 11.9,1,1, 14.291, 10659.042, 356.999, 52791.467 23/09/03,10:19:52,05,10,1, 11.9,1,1, 14.291, 10659.057, 356.985, 52791.454 23/09/03,10:19:52,06,10,1, 11.9,1,1, 14.291, 10659.085, 356.977, 52791.465 23/09/03,10:19:52,07,10,1, 11.9,1,1, 14.291, 10659.098, 356.977, 52791.488 23/09/03,10:19:52,08,10,1, 11.9,1,1, 14.291, 10659.079, 356.952, 52791.432 23/09/03,10:19:52,09,10,1, 11.9,1,1, 14.291, 10659.097, 356.976, 52791.448 23/09/03,10:19:52,10,10,1, 11.9,1,1, 14.291, 10659.099, 356.958, 52791.482 23/09/03,10:19:52,11,10,1, 11.9,1,1, 14.291, 10659.111, 356.962, 52791.476 23/09/03,10:19:52,12,10,1, 11.9,1,1, 14.291, 10659.131, 356.957, 52791.478 23/09/03,10:19:52,13,10,1, 11.9,1,1, 14.291, 10659.119, 356.974, 52791.471 23/09/03,10:19:52,14,10,1, 11.9,1,1, 14.291, 10659.135, 356.974, 52791.487 23/09/03,10:19:52,15,10,1, 11.9,1,1, 14.291, 10659.129, 356.952, 52791.486 23/09/03,10:19:52,16,10,1, 11.9,1,1, 14.291, 10659.117, 356.952, 52791.458 23/09/03,10:19:52,17,10,1, 11.9,1,1, 14.291, 10659.140, 356.967, 52791.456 23/09/03,10:19:52,18,10,1, 11.9,1,1, 14.291, 10659.147, 356.958, 52791.455 23/09/03,10:19:52,19,10,1, 11.9,1,1, 14.291, 10659.131, 356.931, 52791.460 23/09/03,10:19:53,00,10,1, 12.0,1,1, 14.290, 10659.131, 356.931, 52791.460 23/09/03,10:19:53,01,10,1, 12.0,1,1, 14.290, 10659.175, 356.943, 52791.444 23/09/03,10:19:53,02,10,1, 12.0,1,1, 14.290, 10659.139, 356.950, 52791.437 23/09/03,10:19:53,03,10,1, 12.0,1,1, 14.290, 10659.173, 356.925, 52791.428 23/09/03,10:19:53,04,10,1, 12.0,1,1, 14.290, 10659.163, 356.938, 52791.437 23/09/03,10:19:53,05,10,1, 12.0,1,1, 14.290, 10659.180, 356.919, 52791.431 23/09/03,10:19:53,06,10,1, 12.0,1,1, 14.290, 10659.181, 356.918, 52791.413 23/09/03,10:19:53,07,10,1, 12.0,1,1, 14.290, 10659.187, 356.909, 52791.408 23/09/03,10:19:53,08,10,1, 12.0,1,1, 14.290, 10659.178, 356.891, 52791.378 23/09/03,10:19:53,09,10,1, 12.0,1,1, 14.290, 10659.189, 356.919, 52791.409 23/09/03,10:19:53,10,10,1, 12.0,1,1, 14.290, 10659.216, 356.919, 52791.446 23/09/03,10:19:53,11,10,1, 12.0,1,1, 14.290, 10659.218, 356.897, 52791.412 23/09/03,10:19:53,12,10,1, 12.0,1,1, 14.290, 10659.202, 356.898, 52791.403 23/09/03,10:19:53,13,10,1, 12.0,1,1, 14.290, 10659.232, 356.919, 52791.425 23/09/03,10:19:53,14,10,1, 12.0,1,1, 14.290, 10659.213, 356.910, 52791.434 23/09/03,10:19:53,15,10,1, 12.0,1,1, 14.290, 10659.252, 356.907, 52791.447 23/09/03,10:19:53,16,10,1, 12.0,1,1, 14.290, 10659.250, 356.908, 52791.412 23/09/03,10:19:53,17,10,1, 12.0,1,1, 14.290, 10659.250, 356.917, 52791.414 23/09/03,10:19:53,18,10,1, 12.0,1,1, 14.290, 10659.276, 356.888, 52791.451 23/09/03,10:19:53,19,10,1, 12.0,1,1, 14.290, 10659.259, 356.901, 52791.439 23/09/03,10:19:54,00,11,1, 11.9,1,1, 14.293, 10659.256, 356.901, 52791.439 23/09/03,10:19:54,01,11,1, 11.9,1,1, 14.293, 10659.273, 356.917, 52791.429 23/09/03,10:19:54,02,11,1, 11.9,1,1, 14.293, 10659.262, 356.896, 52791.432 23/09/03,10:19:54,03,11,1, 11.9,1,1, 14.293, 10659.271, 356.907, 52791.423 23/09/03,10:19:54,04,11,1, 11.9,1,1, 14.293, 10659.290, 356.899, 52791.389 23/09/03,10:19:54,05,11,1, 11.9,1,1, 14.293, 10659.271, 356.906, 52791.437 23/09/03,10:19:54,06,11,1, 11.9,1,1, 14.293, 10659.284, 356.923, 52791.431 23/09/03,10:19:54,07,11,1, 11.9,1,1, 14.293, 10659.310, 356.875, 52791.401 23/09/03,10:19:54,08,11,1, 11.9,1,1, 14.293, 10659.311, 356.895, 52791.405 23/09/03,10:19:54,09,11,1, 11.9,1,1, 14.293, 10659.323, 356.878, 52791.411 23/09/03,10:19:54,10,11,1, 11.9,1,1, 14.293, 10659.318, 356.897, 52791.406 23/09/03,10:19:54,11,11,1, 11.9,1,1, 14.293, 10659.308, 356.879, 52791.405 23/09/03,10:19:54,12,11,1, 11.9,1,1, 14.293, 10659.351, 356.901, 52791.383 23/09/03,10:19:54,13,11,1, 11.9,1,1, 14.293, 10659.358, 356.886, 52791.410 23/09/03,10:19:54,14,11,1, 11.9,1,1, 14.293, 10659.362, 356.882, 52791.415 23/09/03,10:19:54,15,11,1, 11.9,1,1, 14.293, 10659.339, 356.857, 52791.379 23/09/03,10:19:54,16,11,1, 11.9,1,1, 14.293, 10659.368, 356.894, 52791.391 23/09/03,10:19:54,17,11,1, 11.9,1,1, 14.293, 10659.351, 356.852, 52791.389 23/09/03,10:19:54,18,11,1, 11.9,1,1, 14.293, 10659.379, 356.849, 52791.361 23/09/03,10:19:54,19,11,1, 11.9,1,1, 14.293, 10659.398, 356.864, 52791.412 23/09/03,10:19:55,00,09,1, 11.9,1,1, 14.294, 10659.389, 356.864, 52791.412 23/09/03,10:19:55,01,09,1, 11.9,1,1, 14.294, 10659.379, 356.854, 52791.372 23/09/03,10:19:55,02,09,1, 11.9,1,1, 14.294, 10659.386, 356.840, 52791.393 23/09/03,10:19:55,03,09,1, 11.9,1,1, 14.294, 10659.407, 356.830, 52791.222 23/09/03,10:19:55,04,09,1, 11.9,1,1, 14.294, 10659.374, 356.850, 52791.466 23/09/03,10:19:55,05,09,1, 11.9,1,1, 14.294, 10659.412, 356.856, 52791.476 23/09/03,10:19:55,06,09,1, 11.9,1,1, 14.294, 10659.411, 356.831, 52791.447 23/09/03,10:19:55,07,09,1, 11.9,1,1, 14.294, 10659.429, 356.814, 52791.406 23/09/03,10:19:55,08,09,1, 11.9,1,1, 14.294, 10659.439, 356.829, 52791.414 23/09/03,10:19:55,09,09,1, 11.9,1,1, 14.294, 10659.447, 356.825, 52791.425 23/09/03,10:19:55,10,09,1, 11.9,1,1, 14.294, 10659.458, 356.834, 52791.393 23/09/03,10:19:55,11,09,1, 11.9,1,1, 14.294, 10659.471, 356.830, 52791.381 23/09/03,10:19:55,12,09,1, 11.9,1,1, 14.294, 10659.445, 356.841, 52791.377 23/09/03,10:19:55,13,09,1, 11.9,1,1, 14.294, 10659.456, 356.843, 52791.387 23/09/03,10:19:55,14,09,1, 11.9,1,1, 14.294, 10659.496, 356.825, 52791.372 23/09/03,10:19:55,15,09,1, 11.9,1,1, 14.294, 10659.514, 356.808, 52791.376 23/09/03,10:19:55,16,09,1, 11.9,1,1, 14.294, 10659.502, 356.819, 52791.379 23/09/03,10:19:55,17,09,1, 11.9,1,1, 14.294, 10659.498, 356.835, 52791.386 23/09/03,10:19:55,18,09,1, 11.9,1,1, 14.294, 10659.511, 356.805, 52791.381 23/09/03,10:19:55,19,09,1, 11.9,1,1, 14.294, 10659.529, 356.815, 52791.362 23/09/03,10:19:56,00,09,1, 11.9,1,1, 14.293, 10659.523, 356.815, 52791.362 23/09/03,10:19:56,01,09,1, 11.9,1,1, 14.293, 10659.540, 356.794, 52791.367 23/09/03,10:19:56,02,09,1, 11.9,1,1, 14.293, 10659.520, 356.802, 52791.384 23/09/03,10:19:56,03,09,1, 11.9,1,1, 14.293, 10659.524, 356.781, 52791.342 23/09/03,10:19:56,04,09,1, 11.9,1,1, 14.293, 10659.552, 356.779, 52791.349 23/09/03,10:19:56,05,09,1, 11.9,1,1, 14.293, 10659.551, 356.773, 52791.355 23/09/03,10:19:56,06,09,1, 11.9,1,1, 14.293, 10659.562, 356.803, 52791.516 23/09/03,10:19:56,07,09,1, 11.9,1,1, 14.293, 10659.536, 356.798, 52791.374 23/09/03,10:19:56,08,09,1, 11.9,1,1, 14.293, 10659.573, 356.804, 52791.415 23/09/03,10:19:56,09,09,1, 11.9,1,1, 14.293, 10659.602, 356.783, 52791.371 23/09/03,10:19:56,10,09,1, 11.9,1,1, 14.293, 10659.605, 356.809, 52791.393 23/09/03,10:19:56,11,09,1, 11.9,1,1, 14.293, 10659.607, 356.791, 52791.354 23/09/03,10:19:56,12,09,1, 11.9,1,1, 14.293, 10659.625, 356.793, 52791.363 23/09/03,10:19:56,13,09,1, 11.9,1,1, 14.293, 10659.628, 356.757, 52791.366 23/09/03,10:19:56,14,09,1, 11.9,1,1, 14.293, 10659.618, 356.786, 52791.360 23/09/03,10:19:56,15,09,1, 11.9,1,1, 14.293, 10659.631, 356.757, 52791.355 23/09/03,10:19:56,16,09,1, 11.9,1,1, 14.293, 10659.658, 356.768, 52791.339 23/09/03,10:19:56,17,09,1, 11.9,1,1, 14.293, 10659.656, 356.764, 52791.357 23/09/03,10:19:56,18,09,1, 11.9,1,1, 14.293, 10659.668, 356.786, 52791.339 23/09/03,10:19:56,19,09,1, 11.9,1,1, 14.293, 10659.672, 356.780, 52791.331 23/09/03,10:19:57,00,08,1, 11.8,1,1, 14.294, 10659.665, 356.780, 52791.331 23/09/03,10:19:57,01,08,1, 11.8,1,1, 14.294, 10659.680, 356.782, 52791.333 23/09/03,10:19:57,02,08,1, 11.8,1,1, 14.294, 10659.717, 356.780, 52791.576 23/09/03,10:19:57,03,08,1, 11.8,1,1, 14.294, 10659.686, 356.783, 52791.515 23/09/03,10:19:57,04,08,1, 11.8,1,1, 14.294, 10659.696, 356.794, 52791.553 23/09/03,10:19:57,05,08,1, 11.8,1,1, 14.294, 10659.704, 356.784, 52791.569 23/09/03,10:19:57,06,08,1, 11.8,1,1, 14.294, 10659.719, 356.790, 52791.510 23/09/03,10:19:57,07,08,1, 11.8,1,1, 14.294, 10659.722, 356.799, 52791.526 23/09/03,10:19:57,08,08,1, 11.8,1,1, 14.294, 10659.752, 356.799, 52791.560 23/09/03,10:19:57,09,08,1, 11.8,1,1, 14.294, 10659.722, 356.789, 52791.554 23/09/03,10:19:57,10,08,1, 11.8,1,1, 14.294, 10659.750, 356.808, 52791.543 23/09/03,10:19:57,11,08,1, 11.8,1,1, 14.294, 10659.735, 356.795, 52791.547 23/09/03,10:19:57,12,08,1, 11.8,1,1, 14.294, 10659.756, 356.798, 52791.552 23/09/03,10:19:57,13,08,1, 11.8,1,1, 14.294, 10659.770, 356.788, 52791.570 23/09/03,10:19:57,14,08,1, 11.8,1,1, 14.294, 10659.753, 356.784, 52791.567 23/09/03,10:19:57,15,08,1, 11.8,1,1, 14.294, 10659.767, 356.777, 52791.582 23/09/03,10:19:57,16,08,1, 11.8,1,1, 14.294, 10659.772, 356.787, 52791.580 23/09/03,10:19:57,17,08,1, 11.8,1,1, 14.294, 10659.800, 356.784, 52791.561 23/09/03,10:19:57,18,08,1, 11.8,1,1, 14.294, 10659.785, 356.784, 52791.542 23/09/03,10:19:57,19,08,1, 11.8,1,1, 14.294, 10659.807, 356.773, 52791.550 23/09/03,10:19:58,00,09,1, 11.8,1,1, 14.294, 10659.798, 356.773, 52791.550 23/09/03,10:19:58,01,09,1, 11.8,1,1, 14.294, 10659.809, 356.762, 52791.544 23/09/03,10:19:58,02,09,1, 11.8,1,1, 14.294, 10659.807, 356.748, 52791.548 23/09/03,10:19:58,03,09,1, 11.8,1,1, 14.294, 10659.838, 356.762, 52791.548 23/09/03,10:19:58,04,09,1, 11.8,1,1, 14.294, 10659.841, 356.726, 52791.515 23/09/03,10:19:58,05,09,1, 11.8,1,1, 14.294, 10659.855, 356.733, 52791.527 23/09/03,10:19:58,06,09,1, 11.8,1,1, 14.294, 10659.874, 356.727, 52791.524 23/09/03,10:19:58,07,09,1, 11.8,1,1, 14.294, 10659.864, 356.736, 52791.504 23/09/03,10:19:58,08,09,1, 11.8,1,1, 14.294, 10659.861, 356.729, 52791.543 23/09/03,10:19:58,09,09,1, 11.8,1,1, 14.294, 10659.864, 356.751, 52791.514 23/09/03,10:19:58,10,09,1, 11.8,1,1, 14.294, 10659.861, 356.724, 52791.524 23/09/03,10:19:58,11,09,1, 11.8,1,1, 14.294, 10659.891, 356.720, 52791.529 23/09/03,10:19:58,12,09,1, 11.8,1,1, 14.294, 10659.912, 356.709, 52791.540 23/09/03,10:19:58,13,09,1, 11.8,1,1, 14.294, 10659.922, 356.715, 52791.507 23/09/03,10:19:58,14,09,1, 11.8,1,1, 14.294, 10659.922, 356.712, 52791.518 23/09/03,10:19:58,15,09,1, 11.8,1,1, 14.294, 10659.933, 356.706, 52791.525 23/09/03,10:19:58,16,09,1, 11.8,1,1, 14.294, 10659.913, 356.703, 52791.531 23/09/03,10:19:58,17,09,1, 11.8,1,1, 14.294, 10659.920, 356.685, 52791.504 23/09/03,10:19:58,18,09,1, 11.8,1,1, 14.294, 10659.945, 356.688, 52791.516 23/09/03,10:19:58,19,09,1, 11.8,1,1, 14.294, 10659.957, 356.693, 52791.497 23/09/03,10:19:59,00,09,1, 11.8,1,1, 14.294, 10659.957, 356.693, 52791.497 23/09/03,10:19:59,01,09,1, 11.8,1,1, 14.294, 10659.986, 356.674, 52791.508 23/09/03,10:19:59,02,09,1, 11.8,1,1, 14.294, 10659.965, 356.673, 52791.481 23/09/03,10:19:59,03,09,1, 11.8,1,1, 14.294, 10659.966, 356.693, 52791.494 23/09/03,10:19:59,04,09,1, 11.8,1,1, 14.294, 10660.003, 356.722, 52791.513 23/09/03,10:19:59,05,09,1, 11.8,1,1, 14.294, 10659.987, 356.655, 52791.501 23/09/03,10:19:59,06,09,1, 11.8,1,1, 14.294, 10659.997, 356.683, 52791.503 23/09/03,10:19:59,07,09,1, 11.8,1,1, 14.294, 10660.002, 356.679, 52791.501 23/09/03,10:19:59,08,09,1, 11.8,1,1, 14.294, 10660.031, 356.682, 52791.504 23/09/03,10:19:59,09,09,1, 11.8,1,1, 14.294, 10660.006, 356.679, 52791.457 23/09/03,10:19:59,10,09,1, 11.8,1,1, 14.294, 10660.002, 356.674, 52791.469 23/09/03,10:19:59,11,09,1, 11.8,1,1, 14.294, 10660.011, 356.660, 52791.466 23/09/03,10:19:59,12,09,1, 11.8,1,1, 14.294, 10660.025, 356.674, 52791.495 23/09/03,10:19:59,13,09,1, 11.8,1,1, 14.294, 10660.028, 356.669, 52791.520 23/09/03,10:19:59,14,09,1, 11.8,1,1, 14.294, 10660.036, 356.682, 52791.509 23/09/03,10:19:59,15,09,1, 11.8,1,1, 14.294, 10660.030, 356.672, 52791.493 23/09/03,10:19:59,16,09,1, 11.8,1,1, 14.294, 10660.040, 356.681, 52791.470 23/09/03,10:19:59,17,09,1, 11.8,1,1, 14.294, 10660.049, 356.661, 52791.458 23/09/03,10:19:59,18,09,1, 11.8,1,1, 14.294, 10660.058, 356.678, 52791.479 23/09/03,10:19:59,19,09,1, 11.8,1,1, 14.294, 10660.070, 356.676, 52791.490 23/09/03,10:20:00,00,09,1, 11.9,1,1, 14.290, 10660.065, 356.676, 52791.490 23/09/03,10:20:00,01,09,1, 11.9,1,1, 14.290, 10660.073, 356.674, 52791.473 23/09/03,10:20:00,02,09,1, 11.9,1,1, 14.290, 10660.057, 356.609, 52791.255 23/09/03,10:20:00,03,09,1, 11.9,1,1, 14.290, 10660.077, 356.609, 52791.319 23/09/03,10:20:00,04,09,1, 11.9,1,1, 14.290, 10660.063, 356.621, 52791.306 23/09/03,10:20:00,05,09,1, 11.9,1,1, 14.290, 10660.088, 356.596, 52791.095 23/09/03,10:20:00,06,09,1, 11.9,1,1, 14.290, 10660.061, 356.601, 52791.295 23/09/03,10:20:00,07,09,1, 11.9,1,1, 14.290, 10660.102, 356.586, 52791.070 23/09/03,10:20:00,08,09,1, 11.9,1,1, 14.290, 10660.052, 356.603, 52791.290 23/09/03,10:20:00,09,09,1, 11.9,1,1, 14.290, 10660.074, 356.640, 52791.279 23/09/03,10:20:00,10,09,1, 11.9,1,1, 14.290, 10660.097, 356.599, 52791.276 23/09/03,10:20:00,11,09,1, 11.9,1,1, 14.290, 10660.108, 356.591, 52791.248 23/09/03,10:20:00,12,09,1, 11.9,1,1, 14.290, 10660.111, 356.606, 52791.244 23/09/03,10:20:00,13,09,1, 11.9,1,1, 14.290, 10660.120, 356.610, 52791.235 23/09/03,10:20:00,14,09,1, 11.9,1,1, 14.290, 10660.142, 356.580, 52791.234 23/09/03,10:20:00,15,09,1, 11.9,1,1, 14.290, 10660.151, 356.603, 52791.228 23/09/03,10:20:00,16,09,1, 11.9,1,1, 14.290, 10660.134, 356.578, 52791.213 23/09/03,10:20:00,17,09,1, 11.9,1,1, 14.290, 10660.152, 356.593, 52791.210 23/09/03,10:20:00,18,09,1, 11.9,1,1, 14.290, 10660.156, 356.586, 52791.207 23/09/03,10:20:00,19,09,1, 11.9,1,1, 14.290, 10660.167, 356.582, 52791.217 23/09/03,10:20:01,00,08,1, 11.9,1,1, 14.294, 10660.166, 356.582, 52791.217 23/09/03,10:20:01,01,08,1, 11.9,1,1, 14.294, 10660.179, 356.570, 52791.197 23/09/03,10:20:01,02,08,1, 11.9,1,1, 14.294, 10660.193, 356.574, 52791.187 23/09/03,10:20:01,03,08,1, 11.9,1,1, 14.294, 10660.202, 356.565, 52791.219 23/09/03,10:20:01,04,08,1, 11.9,1,1, 14.294, 10660.204, 356.581, 52791.247 23/09/03,10:20:01,05,08,1, 11.9,1,1, 14.294, 10660.194, 356.591, 52791.268 23/09/03,10:20:01,06,08,1, 11.9,1,1, 14.294, 10660.212, 356.571, 52791.207 23/09/03,10:20:01,07,08,1, 11.9,1,1, 14.294, 10660.249, 356.572, 52791.223 23/09/03,10:20:01,08,08,1, 11.9,1,1, 14.294, 10660.226, 356.567, 52791.231 23/09/03,10:20:01,09,08,1, 11.9,1,1, 14.294, 10660.259, 356.571, 52791.207 23/09/03,10:20:01,10,08,1, 11.9,1,1, 14.294, 10660.243, 356.551, 52791.169 23/09/03,10:20:01,11,08,1, 11.9,1,1, 14.294, 10660.252, 356.563, 52791.172 23/09/03,10:20:01,12,08,1, 11.9,1,1, 14.294, 10660.264, 356.546, 52791.193 23/09/03,10:20:01,13,08,1, 11.9,1,1, 14.294, 10660.293, 356.565, 52791.194 23/09/03,10:20:01,14,08,1, 11.9,1,1, 14.294, 10660.291, 356.565, 52791.190 23/09/03,10:20:01,15,08,1, 11.9,1,1, 14.294, 10660.299, 356.553, 52791.189 23/09/03,10:20:01,16,08,1, 11.9,1,1, 14.294, 10660.288, 356.551, 52791.172 23/09/03,10:20:01,17,08,1, 11.9,1,1, 14.294, 10660.273, 356.530, 52791.167 23/09/03,10:20:01,18,08,1, 11.9,1,1, 14.294, 10660.293, 356.537, 52791.186 23/09/03,10:20:01,19,08,1, 11.9,1,1, 14.294, 10660.308, 356.546, 52791.161 23/09/03,10:20:02,00,09,1, 11.8,1,1, 14.294, 10660.307, 356.546, 52791.161 23/09/03,10:20:02,01,09,1, 11.8,1,1, 14.294, 10660.320, 356.486, 52791.185 23/09/03,10:20:02,02,09,1, 11.8,1,1, 14.294, 10660.329, 356.509, 52791.150 23/09/03,10:20:02,03,09,1, 11.8,1,1, 14.294, 10660.340, 356.502, 52791.172 23/09/03,10:20:02,04,09,1, 11.8,1,1, 14.294, 10660.343, 356.507, 52791.153 23/09/03,10:20:02,05,09,1, 11.8,1,1, 14.294, 10660.348, 356.481, 52791.162 23/09/03,10:20:02,06,09,1, 11.8,1,1, 14.294, 10660.358, 356.482, 52791.172 23/09/03,10:20:02,07,09,1, 11.8,1,1, 14.294, 10660.366, 356.478, 52791.161 23/09/03,10:20:02,08,09,1, 11.8,1,1, 14.294, 10660.376, 356.477, 52791.149 23/09/03,10:20:02,09,09,1, 11.8,1,1, 14.294, 10660.382, 356.484, 52791.153 23/09/03,10:20:02,10,09,1, 11.8,1,1, 14.294, 10660.376, 356.479, 52791.169 23/09/03,10:20:02,11,09,1, 11.8,1,1, 14.294, 10660.380, 356.451, 52791.178 23/09/03,10:20:02,12,09,1, 11.8,1,1, 14.294, 10660.380, 356.461, 52791.175 23/09/03,10:20:02,13,09,1, 11.8,1,1, 14.294, 10660.400, 356.455, 52791.179 23/09/03,10:20:02,14,09,1, 11.8,1,1, 14.294, 10660.389, 356.447, 52791.189 23/09/03,10:20:02,15,09,1, 11.8,1,1, 14.294, 10660.394, 356.427, 52791.157 23/09/03,10:20:02,16,09,1, 11.8,1,1, 14.294, 10660.413, 356.416, 52791.186 23/09/03,10:20:02,17,09,1, 11.8,1,1, 14.294, 10660.406, 356.413, 52791.146 23/09/03,10:20:02,18,09,1, 11.8,1,1, 14.294, 10660.413, 356.410, 52791.151 23/09/03,10:20:02,19,09,1, 11.8,1,1, 14.294, 10660.422, 356.400, 52791.140 23/09/03,10:20:03,00,09,1, 11.8,1,1, 14.298, 10660.416, 356.400, 52791.140 23/09/03,10:20:03,01,09,1, 11.8,1,1, 14.298, 10660.425, 356.388, 52791.133 23/09/03,10:20:03,02,09,1, 11.8,1,1, 14.298, 10660.429, 356.386, 52791.115 23/09/03,10:20:03,03,09,1, 11.8,1,1, 14.298, 10660.428, 356.371, 52791.104 23/09/03,10:20:03,04,09,1, 11.8,1,1, 14.298, 10660.430, 356.369, 52791.099 23/09/03,10:20:03,05,09,1, 11.8,1,1, 14.298, 10660.436, 356.356, 52791.154 23/09/03,10:20:03,06,09,1, 11.8,1,1, 14.298, 10660.449, 356.395, 52791.059 23/09/03,10:20:03,07,09,1, 11.8,1,1, 14.298, 10660.449, 356.359, 52791.132 23/09/03,10:20:03,08,09,1, 11.8,1,1, 14.298, 10660.445, 356.356, 52791.100 23/09/03,10:20:03,09,09,1, 11.8,1,1, 14.298, 10660.463, 356.341, 52791.101 23/09/03,10:20:03,10,09,1, 11.8,1,1, 14.298, 10660.450, 356.325, 52791.130 23/09/03,10:20:03,11,09,1, 11.8,1,1, 14.298, 10660.461, 356.336, 52791.098 23/09/03,10:20:03,12,09,1, 11.8,1,1, 14.298, 10660.480, 356.338, 52791.125 23/09/03,10:20:03,13,09,1, 11.8,1,1, 14.298, 10660.462, 356.334, 52791.093 23/09/03,10:20:03,14,09,1, 11.8,1,1, 14.298, 10660.478, 356.340, 52791.130 23/09/03,10:20:03,15,09,1, 11.8,1,1, 14.298, 10660.500, 356.297, 52791.078 23/09/03,10:20:03,16,09,1, 11.8,1,1, 14.298, 10660.488, 356.321, 52791.092 23/09/03,10:20:03,17,09,1, 11.8,1,1, 14.298, 10660.484, 356.323, 52791.113 23/09/03,10:20:03,18,09,1, 11.8,1,1, 14.298, 10660.498, 356.311, 52791.115 23/09/03,10:20:03,19,09,1, 11.8,1,1, 14.298, 10660.480, 356.309, 52791.108 23/09/03,10:20:04,00,11,1, 11.9,1,1, 14.297, 10660.474, 356.309, 52791.108 23/09/03,10:20:04,01,11,1, 11.9,1,1, 14.297, 10660.509, 356.309, 52791.112 23/09/03,10:20:04,02,11,1, 11.9,1,1, 14.297, 10660.506, 356.332, 52791.219 23/09/03,10:20:04,03,11,1, 11.9,1,1, 14.297, 10660.503, 356.323, 52791.123 23/09/03,10:20:04,04,11,1, 11.9,1,1, 14.297, 10660.500, 356.307, 52791.096 23/09/03,10:20:04,05,11,1, 11.9,1,1, 14.297, 10660.515, 356.293, 52791.128 23/09/03,10:20:04,06,11,1, 11.9,1,1, 14.297, 10660.527, 356.318, 52791.086 23/09/03,10:20:04,07,11,1, 11.9,1,1, 14.297, 10660.536, 356.298, 52791.077 23/09/03,10:20:04,08,11,1, 11.9,1,1, 14.297, 10660.544, 356.291, 52791.096 23/09/03,10:20:04,09,11,1, 11.9,1,1, 14.297, 10660.559, 356.305, 52791.074 23/09/03,10:20:04,10,11,1, 11.9,1,1, 14.297, 10660.562, 356.313, 52791.026 23/09/03,10:20:04,11,11,1, 11.9,1,1, 14.297, 10660.545, 356.277, 52791.063 23/09/03,10:20:04,12,11,1, 11.9,1,1, 14.297, 10660.551, 356.296, 52791.074 23/09/03,10:20:04,13,11,1, 11.9,1,1, 14.297, 10660.551, 356.290, 52791.102 23/09/03,10:20:04,14,11,1, 11.9,1,1, 14.297, 10660.566, 356.275, 52791.066 23/09/03,10:20:04,15,11,1, 11.9,1,1, 14.297, 10660.561, 356.270, 52791.046 23/09/03,10:20:04,16,11,1, 11.9,1,1, 14.297, 10660.592, 356.284, 52791.040 23/09/03,10:20:04,17,11,1, 11.9,1,1, 14.297, 10660.554, 356.271, 52791.052 23/09/03,10:20:04,18,11,1, 11.9,1,1, 14.297, 10660.592, 356.274, 52791.081 23/09/03,10:20:04,19,11,1, 11.9,1,1, 14.297, 10660.593, 356.262, 52791.086 23/09/03,10:20:05,00,09,1, 11.9,1,1, 14.294, 10660.591, 356.262, 52791.086 23/09/03,10:20:05,01,09,1, 11.9,1,1, 14.294, 10660.617, 356.271, 52791.109 23/09/03,10:20:05,02,09,1, 11.9,1,1, 14.294, 10660.601, 356.262, 52791.044 23/09/03,10:20:05,03,09,1, 11.9,1,1, 14.294, 10660.604, 356.260, 52791.062 23/09/03,10:20:05,04,09,1, 11.9,1,1, 14.294, 10660.609, 356.258, 52791.078 23/09/03,10:20:05,05,09,1, 11.9,1,1, 14.294, 10660.630, 356.257, 52791.063 23/09/03,10:20:05,06,09,1, 11.9,1,1, 14.294, 10660.631, 356.246, 52791.060 23/09/03,10:20:05,07,09,1, 11.9,1,1, 14.294, 10660.635, 356.235, 52791.053 23/09/03,10:20:05,08,09,1, 11.9,1,1, 14.294, 10660.630, 356.230, 52791.065 23/09/03,10:20:05,09,09,1, 11.9,1,1, 14.294, 10660.638, 356.246, 52791.073 23/09/03,10:20:05,10,09,1, 11.9,1,1, 14.294, 10660.639, 356.239, 52791.047 23/09/03,10:20:05,11,09,1, 11.9,1,1, 14.294, 10660.643, 356.207, 52791.082 23/09/03,10:20:05,12,09,1, 11.9,1,1, 14.294, 10660.659, 356.208, 52791.073 23/09/03,10:20:05,13,09,1, 11.9,1,1, 14.294, 10660.635, 356.214, 52791.078 23/09/03,10:20:05,14,09,1, 11.9,1,1, 14.294, 10660.689, 356.218, 52791.111 23/09/03,10:20:05,15,09,1, 11.9,1,1, 14.294, 10660.687, 356.191, 52791.093 23/09/03,10:20:05,16,09,1, 11.9,1,1, 14.294, 10660.663, 356.203, 52791.069 23/09/03,10:20:05,17,09,1, 11.9,1,1, 14.294, 10660.674, 356.203, 52791.028 23/09/03,10:20:05,18,09,1, 11.9,1,1, 14.294, 10660.677, 356.177, 52791.038 23/09/03,10:20:05,19,09,1, 11.9,1,1, 14.294, 10660.689, 356.168, 52791.031 23/09/03,10:20:06,00,09,1, 11.9,1,1, 14.297, 10660.683, 356.168, 52791.031 23/09/03,10:20:06,01,09,1, 11.9,1,1, 14.297, 10660.695, 356.158, 52791.056 23/09/03,10:20:06,02,09,1, 11.9,1,1, 14.297, 10660.693, 356.160, 52791.090 23/09/03,10:20:06,03,09,1, 11.9,1,1, 14.297, 10660.691, 356.182, 52791.106 23/09/03,10:20:06,04,09,1, 11.9,1,1, 14.297, 10660.684, 356.168, 52791.081 23/09/03,10:20:06,05,09,1, 11.9,1,1, 14.297, 10660.685, 356.147, 52791.056 23/09/03,10:20:06,06,09,1, 11.9,1,1, 14.297, 10660.707, 356.134, 52791.076 23/09/03,10:20:06,07,09,1, 11.9,1,1, 14.297, 10660.687, 356.137, 52791.065 23/09/03,10:20:06,08,09,1, 11.9,1,1, 14.297, 10660.679, 356.151, 52791.039 23/09/03,10:20:06,09,09,1, 11.9,1,1, 14.297, 10660.697, 356.118, 52791.042 23/09/03,10:20:06,10,09,1, 11.9,1,1, 14.297, 10660.708, 356.117, 52791.046 23/09/03,10:20:06,11,09,1, 11.9,1,1, 14.297, 10660.693, 356.123, 52791.030 23/09/03,10:20:06,12,09,1, 11.9,1,1, 14.297, 10660.705, 356.081, 52791.013 23/09/03,10:20:06,13,09,1, 11.9,1,1, 14.297, 10660.696, 356.132, 52791.003 23/09/03,10:20:06,14,09,1, 11.9,1,1, 14.297, 10660.673, 356.098, 52791.025 23/09/03,10:20:06,15,09,1, 11.9,1,1, 14.297, 10660.724, 356.085, 52791.017 23/09/03,10:20:06,16,09,1, 11.9,1,1, 14.297, 10660.726, 356.107, 52791.018 23/09/03,10:20:06,17,09,1, 11.9,1,1, 14.297, 10660.727, 356.064, 52790.989 23/09/03,10:20:06,18,09,1, 11.9,1,1, 14.297, 10660.723, 356.074, 52790.987 23/09/03,10:20:06,19,09,1, 11.9,1,1, 14.297, 10660.746, 356.075, 52790.983 23/09/03,10:20:07,00,09,1, 11.9,1,1, 14.298, 10660.741, 356.075, 52790.983 23/09/03,10:20:07,01,09,1, 11.9,1,1, 14.298, 10660.738, 356.078, 52790.987 23/09/03,10:20:07,02,09,1, 11.9,1,1, 14.298, 10660.709, 356.069, 52791.013 23/09/03,10:20:07,03,09,1, 11.9,1,1, 14.298, 10660.743, 356.052, 52790.989 23/09/03,10:20:07,04,09,1, 11.9,1,1, 14.298, 10660.739, 356.041, 52791.016 23/09/03,10:20:07,05,09,1, 11.9,1,1, 14.298, 10660.731, 356.054, 52791.022 23/09/03,10:20:07,06,09,1, 11.9,1,1, 14.298, 10660.737, 356.043, 52791.002 23/09/03,10:20:07,07,09,1, 11.9,1,1, 14.298, 10660.717, 356.049, 52790.992 23/09/03,10:20:07,08,09,1, 11.9,1,1, 14.298, 10660.739, 356.042, 52791.018 23/09/03,10:20:07,09,09,1, 11.9,1,1, 14.298, 10660.749, 356.034, 52791.002 23/09/03,10:20:07,10,09,1, 11.9,1,1, 14.298, 10660.730, 356.046, 52790.992 23/09/03,10:20:07,11,09,1, 11.9,1,1, 14.298, 10660.742, 356.017, 52791.006 23/09/03,10:20:07,12,09,1, 11.9,1,1, 14.298, 10660.733, 356.014, 52791.040 23/09/03,10:20:07,13,09,1, 11.9,1,1, 14.298, 10660.740, 356.001, 52790.997 23/09/03,10:20:07,14,09,1, 11.9,1,1, 14.298, 10660.742, 356.001, 52791.035 23/09/03,10:20:07,15,09,1, 11.9,1,1, 14.298, 10660.747, 356.001, 52790.980 23/09/03,10:20:07,16,09,1, 11.9,1,1, 14.298, 10660.748, 355.970, 52790.973 23/09/03,10:20:07,17,09,1, 11.9,1,1, 14.298, 10660.754, 355.975, 52790.997 23/09/03,10:20:07,18,09,1, 11.9,1,1, 14.298, 10660.743, 355.996, 52791.009 23/09/03,10:20:07,19,09,1, 11.9,1,1, 14.298, 10660.747, 355.994, 52791.001 23/09/03,10:20:08,00,10,1, 11.9,1,1, 14.294, 10660.741, 355.994, 52791.001 23/09/03,10:20:08,01,10,1, 11.9,1,1, 14.294, 10660.751, 355.960, 52791.010 23/09/03,10:20:08,02,10,1, 11.9,1,1, 14.294, 10660.752, 355.962, 52791.005 23/09/03,10:20:08,03,10,1, 11.9,1,1, 14.294, 10660.737, 355.967, 52790.979 23/09/03,10:20:08,04,10,1, 11.9,1,1, 14.294, 10660.767, 355.933, 52790.987 23/09/03,10:20:08,05,10,1, 11.9,1,1, 14.294, 10660.757, 355.943, 52790.967 23/09/03,10:20:08,06,10,1, 11.9,1,1, 14.294, 10660.769, 355.941, 52790.995 23/09/03,10:20:08,07,10,1, 11.9,1,1, 14.294, 10660.757, 355.902, 52790.958 23/09/03,10:20:08,08,10,1, 11.9,1,1, 14.294, 10660.746, 355.931, 52790.977 23/09/03,10:20:08,09,10,1, 11.9,1,1, 14.294, 10660.754, 355.898, 52790.936 23/09/03,10:20:08,10,10,1, 11.9,1,1, 14.294, 10660.747, 355.925, 52790.970 23/09/03,10:20:08,11,10,1, 11.9,1,1, 14.294, 10660.759, 355.893, 52790.979 23/09/03,10:20:08,12,10,1, 11.9,1,1, 14.294, 10660.764, 355.895, 52790.948 23/09/03,10:20:08,13,10,1, 11.9,1,1, 14.294, 10660.748, 355.883, 52790.970 23/09/03,10:20:08,14,10,1, 11.9,1,1, 14.294, 10660.751, 355.907, 52790.992 23/09/03,10:20:08,15,10,1, 11.9,1,1, 14.294, 10660.756, 355.880, 52790.973 23/09/03,10:20:08,16,10,1, 11.9,1,1, 14.294, 10660.738, 355.890, 52790.970 23/09/03,10:20:08,17,10,1, 11.9,1,1, 14.294, 10660.724, 355.850, 52790.933 23/09/03,10:20:08,18,10,1, 11.9,1,1, 14.294, 10660.744, 355.882, 52790.943 23/09/03,10:20:08,19,10,1, 11.9,1,1, 14.294, 10660.755, 355.846, 52790.949 23/09/03,10:20:09,00,10,1, 11.8,1,1, 14.297, 10660.750, 355.846, 52790.949 23/09/03,10:20:09,01,10,1, 11.8,1,1, 14.297, 10660.734, 355.872, 52790.950 23/09/03,10:20:09,02,10,1, 11.8,1,1, 14.297, 10660.740, 355.852, 52790.966 23/09/03,10:20:09,03,10,1, 11.8,1,1, 14.297, 10660.717, 355.855, 52790.981 23/09/03,10:20:09,04,10,1, 11.8,1,1, 14.297, 10660.729, 355.833, 52790.977 23/09/03,10:20:09,05,10,1, 11.8,1,1, 14.297, 10660.732, 355.807, 52790.932 23/09/03,10:20:09,06,10,1, 11.8,1,1, 14.297, 10660.736, 355.818, 52790.919 23/09/03,10:20:09,07,10,1, 11.8,1,1, 14.297, 10660.726, 355.835, 52790.938 23/09/03,10:20:09,08,10,1, 11.8,1,1, 14.297, 10660.723, 355.817, 52790.888 23/09/03,10:20:09,09,10,1, 11.8,1,1, 14.297, 10660.725, 355.808, 52790.926 23/09/03,10:20:09,10,10,1, 11.8,1,1, 14.297, 10660.703, 355.807, 52790.905 23/09/03,10:20:09,11,10,1, 11.8,1,1, 14.297, 10660.715, 355.821, 52790.915 23/09/03,10:20:09,12,10,1, 11.8,1,1, 14.297, 10660.716, 355.814, 52790.927 23/09/03,10:20:09,13,10,1, 11.8,1,1, 14.297, 10660.710, 355.824, 52790.939 23/09/03,10:20:09,14,10,1, 11.8,1,1, 14.297, 10660.689, 355.797, 52790.956 23/09/03,10:20:09,15,10,1, 11.8,1,1, 14.297, 10660.709, 355.789, 52790.941 23/09/03,10:20:09,16,10,1, 11.8,1,1, 14.297, 10660.698, 355.772, 52790.964 23/09/03,10:20:09,17,10,1, 11.8,1,1, 14.297, 10660.705, 355.785, 52790.965 23/09/03,10:20:09,18,10,1, 11.8,1,1, 14.297, 10660.690, 355.779, 52790.925 23/09/03,10:20:09,19,10,1, 11.8,1,1, 14.297, 10660.656, 355.747, 52790.929 23/09/03,10:20:10,00,10,1, 11.9,1,1, 14.297, 10660.650, 355.747, 52790.929 23/09/03,10:20:10,01,10,1, 11.9,1,1, 14.297, 10660.667, 355.752, 52790.932 23/09/03,10:20:10,02,10,1, 11.9,1,1, 14.297, 10660.643, 355.763, 52790.934 23/09/03,10:20:10,03,10,1, 11.9,1,1, 14.297, 10660.673, 355.743, 52790.934 23/09/03,10:20:10,04,10,1, 11.9,1,1, 14.297, 10660.654, 355.745, 52790.888 23/09/03,10:20:10,05,10,1, 11.9,1,1, 14.297, 10660.651, 355.722, 52790.901 23/09/03,10:20:10,06,10,1, 11.9,1,1, 14.297, 10660.660, 355.758, 52790.923 23/09/03,10:20:10,07,10,1, 11.9,1,1, 14.297, 10660.653, 355.721, 52790.801 23/09/03,10:20:10,08,10,1, 11.9,1,1, 14.297, 10660.650, 355.710, 52790.900 23/09/03,10:20:10,09,10,1, 11.9,1,1, 14.297, 10660.631, 355.731, 52790.909 23/09/03,10:20:10,10,10,1, 11.9,1,1, 14.297, 10660.630, 355.736, 52790.915 23/09/03,10:20:10,11,10,1, 11.9,1,1, 14.297, 10660.621, 355.724, 52790.896 23/09/03,10:20:10,12,10,1, 11.9,1,1, 14.297, 10660.622, 355.737, 52790.904 23/09/03,10:20:10,13,10,1, 11.9,1,1, 14.297, 10660.635, 355.737, 52790.927 23/09/03,10:20:10,14,10,1, 11.9,1,1, 14.297, 10660.649, 355.714, 52790.909 23/09/03,10:20:10,15,10,1, 11.9,1,1, 14.297, 10660.603, 355.717, 52790.897 23/09/03,10:20:10,16,10,1, 11.9,1,1, 14.297, 10660.592, 355.692, 52790.859 23/09/03,10:20:10,17,10,1, 11.9,1,1, 14.297, 10660.616, 355.705, 52790.899 23/09/03,10:20:10,18,10,1, 11.9,1,1, 14.297, 10660.582, 355.715, 52790.894 23/09/03,10:20:10,19,10,1, 11.9,1,1, 14.297, 10660.576, 355.708, 52790.918 23/09/03,10:20:11,00,10,1, 11.9,1,1, 14.298, 10660.574, 355.708, 52790.918 23/09/03,10:20:11,01,10,1, 11.9,1,1, 14.298, 10660.625, 355.696, 52790.902 23/09/03,10:20:11,02,10,1, 11.9,1,1, 14.298, 10660.589, 355.663, 52790.929 23/09/03,10:20:11,03,10,1, 11.9,1,1, 14.298, 10660.580, 355.677, 52790.917 23/09/03,10:20:11,04,10,1, 11.9,1,1, 14.298, 10660.597, 355.701, 52790.900 23/09/03,10:20:11,05,10,1, 11.9,1,1, 14.298, 10660.593, 355.671, 52790.880 23/09/03,10:20:11,06,10,1, 11.9,1,1, 14.298, 10660.572, 355.666, 52790.898 23/09/03,10:20:11,07,10,1, 11.9,1,1, 14.298, 10660.581, 355.668, 52790.931 23/09/03,10:20:11,08,10,1, 11.9,1,1, 14.298, 10660.583, 355.666, 52790.920 23/09/03,10:20:11,09,10,1, 11.9,1,1, 14.298, 10660.579, 355.657, 52790.904 23/09/03,10:20:11,10,10,1, 11.9,1,1, 14.298, 10660.573, 355.688, 52790.880 23/09/03,10:20:11,11,10,1, 11.9,1,1, 14.298, 10660.579, 355.645, 52790.862 23/09/03,10:20:11,12,10,1, 11.9,1,1, 14.298, 10660.568, 355.662, 52790.910 23/09/03,10:20:11,13,10,1, 11.9,1,1, 14.298, 10660.582, 355.689, 52790.888 23/09/03,10:20:11,14,10,1, 11.9,1,1, 14.298, 10660.582, 355.662, 52790.896 23/09/03,10:20:11,15,10,1, 11.9,1,1, 14.298, 10660.560, 355.690, 52790.904 23/09/03,10:20:11,16,10,1, 11.9,1,1, 14.298, 10660.571, 355.666, 52790.883 23/09/03,10:20:11,17,10,1, 11.9,1,1, 14.298, 10660.560, 355.663, 52790.918 23/09/03,10:20:11,18,10,1, 11.9,1,1, 14.298, 10660.565, 355.647, 52790.929 23/09/03,10:20:11,19,10,1, 11.9,1,1, 14.298, 10660.575, 355.636, 52790.924 23/09/03,10:20:12,00,11,1, 11.9,1,1, 14.300, 10660.574, 355.636, 52790.924 23/09/03,10:20:12,01,11,1, 11.9,1,1, 14.300, 10660.577, 355.633, 52790.920 23/09/03,10:20:12,02,11,1, 11.9,1,1, 14.300, 10660.563, 355.654, 52790.888 23/09/03,10:20:12,03,11,1, 11.9,1,1, 14.300, 10660.568, 355.627, 52790.888 23/09/03,10:20:12,04,11,1, 11.9,1,1, 14.300, 10660.575, 355.619, 52790.912 23/09/03,10:20:12,05,11,1, 11.9,1,1, 14.300, 10660.551, 355.620, 52790.915 23/09/03,10:20:12,06,11,1, 11.9,1,1, 14.300, 10660.542, 355.611, 52790.895 23/09/03,10:20:12,07,11,1, 11.9,1,1, 14.300, 10660.555, 355.644, 52790.912 23/09/03,10:20:12,08,11,1, 11.9,1,1, 14.300, 10660.533, 355.627, 52790.939 23/09/03,10:20:12,09,11,1, 11.9,1,1, 14.300, 10660.563, 355.623, 52790.937 23/09/03,10:20:12,10,11,1, 11.9,1,1, 14.300, 10660.543, 355.634, 52790.870 23/09/03,10:20:12,11,11,1, 11.9,1,1, 14.300, 10660.537, 355.629, 52790.909 23/09/03,10:20:12,12,11,1, 11.9,1,1, 14.300, 10660.538, 355.637, 52790.911 23/09/03,10:20:12,13,11,1, 11.9,1,1, 14.300, 10660.533, 355.619, 52790.904 23/09/03,10:20:12,14,11,1, 11.9,1,1, 14.300, 10660.516, 355.635, 52790.890 23/09/03,10:20:12,15,11,1, 11.9,1,1, 14.300, 10660.526, 355.612, 52790.903 23/09/03,10:20:12,16,11,1, 11.9,1,1, 14.300, 10660.518, 355.625, 52790.892 23/09/03,10:20:12,17,11,1, 11.9,1,1, 14.300, 10660.502, 355.611, 52790.867 23/09/03,10:20:12,18,11,1, 11.9,1,1, 14.300, 10660.511, 355.624, 52790.905 23/09/03,10:20:12,19,11,1, 11.9,1,1, 14.300, 10660.513, 355.614, 52790.918 23/09/03,10:20:13,00,11,1, 11.8,1,1, 14.294, 10660.508, 355.614, 52790.918 23/09/03,10:20:13,01,11,1, 11.8,1,1, 14.294, 10660.481, 355.601, 52790.890 23/09/03,10:20:13,02,11,1, 11.8,1,1, 14.294, 10660.489, 355.584, 52790.900 23/09/03,10:20:13,03,11,1, 11.8,1,1, 14.294, 10660.483, 355.612, 52790.908 23/09/03,10:20:13,04,11,1, 11.8,1,1, 14.294, 10660.484, 355.593, 52790.894 23/09/03,10:20:13,05,11,1, 11.8,1,1, 14.294, 10660.466, 355.602, 52790.880 23/09/03,10:20:13,06,11,1, 11.8,1,1, 14.294, 10660.463, 355.584, 52790.903 23/09/03,10:20:13,07,11,1, 11.8,1,1, 14.294, 10660.460, 355.590, 52790.950 23/09/03,10:20:13,08,11,1, 11.8,1,1, 14.294, 10660.474, 355.593, 52790.900 23/09/03,10:20:13,09,11,1, 11.8,1,1, 14.294, 10660.463, 355.590, 52790.916 23/09/03,10:20:13,10,11,1, 11.8,1,1, 14.294, 10660.476, 355.604, 52790.900 23/09/03,10:20:13,11,11,1, 11.8,1,1, 14.294, 10660.457, 355.583, 52790.896 23/09/03,10:20:13,12,11,1, 11.8,1,1, 14.294, 10660.441, 355.586, 52790.907 23/09/03,10:20:13,13,11,1, 11.8,1,1, 14.294, 10660.424, 355.591, 52790.906 23/09/03,10:20:13,14,11,1, 11.8,1,1, 14.294, 10660.435, 355.570, 52790.928 23/09/03,10:20:13,15,11,1, 11.8,1,1, 14.294, 10660.418, 355.573, 52790.889 23/09/03,10:20:13,16,11,1, 11.8,1,1, 14.294, 10660.419, 355.591, 52790.862 23/09/03,10:20:13,17,11,1, 11.8,1,1, 14.294, 10660.423, 355.559, 52790.869 23/09/03,10:20:13,18,11,1, 11.8,1,1, 14.294, 10660.431, 355.556, 52790.883 23/09/03,10:20:13,19,11,1, 11.8,1,1, 14.294, 10660.432, 355.554, 52790.885 23/09/03,10:20:14,00,11,1, 11.8,1,1, 14.295, 10660.424, 355.554, 52790.885 23/09/03,10:20:14,01,11,1, 11.8,1,1, 14.295, 10660.431, 355.557, 52790.902 23/09/03,10:20:14,02,11,1, 11.8,1,1, 14.295, 10660.408, 355.553, 52790.869 23/09/03,10:20:14,03,11,1, 11.8,1,1, 14.295, 10660.402, 355.555, 52790.897 23/09/03,10:20:14,04,11,1, 11.8,1,1, 14.295, 10660.409, 355.573, 52790.917 23/09/03,10:20:14,05,11,1, 11.8,1,1, 14.295, 10660.416, 355.552, 52790.906 23/09/03,10:20:14,06,11,1, 11.8,1,1, 14.295, 10660.406, 355.543, 52790.880 23/09/03,10:20:14,07,11,1, 11.8,1,1, 14.295, 10660.427, 355.561, 52790.902 23/09/03,10:20:14,08,11,1, 11.8,1,1, 14.295, 10660.417, 355.568, 52790.897 23/09/03,10:20:14,09,11,1, 11.8,1,1, 14.295, 10660.411, 355.563, 52790.908 23/09/03,10:20:14,10,11,1, 11.8,1,1, 14.295, 10660.418, 355.536, 52790.898 23/09/03,10:20:14,11,11,1, 11.8,1,1, 14.295, 10660.418, 355.542, 52790.906 23/09/03,10:20:14,12,11,1, 11.8,1,1, 14.295, 10660.413, 355.542, 52790.888 23/09/03,10:20:14,13,11,1, 11.8,1,1, 14.295, 10660.436, 355.559, 52790.892 23/09/03,10:20:14,14,11,1, 11.8,1,1, 14.295, 10660.422, 355.548, 52790.874 23/09/03,10:20:14,15,11,1, 11.8,1,1, 14.295, 10660.421, 355.558, 52790.892 23/09/03,10:20:14,16,11,1, 11.8,1,1, 14.295, 10660.406, 355.548, 52790.920 23/09/03,10:20:14,17,11,1, 11.8,1,1, 14.295, 10660.431, 355.553, 52790.903 23/09/03,10:20:14,18,11,1, 11.8,1,1, 14.295, 10660.426, 355.524, 52790.895 23/09/03,10:20:14,19,11,1, 11.8,1,1, 14.295, 10660.416, 355.526, 52790.876 23/09/03,10:20:15,00,11,1, 11.9,1,1, 14.304, 10660.416, 355.526, 52790.876 23/09/03,10:20:15,01,11,1, 11.9,1,1, 14.304, 10660.400, 355.525, 52790.887 23/09/03,10:20:15,02,11,1, 11.9,1,1, 14.304, 10660.395, 355.513, 52790.939 23/09/03,10:20:15,03,11,1, 11.9,1,1, 14.304, 10660.391, 355.527, 52790.933 23/09/03,10:20:15,04,11,1, 11.9,1,1, 14.304, 10660.377, 355.538, 52790.912 23/09/03,10:20:15,05,11,1, 11.9,1,1, 14.304, 10660.409, 355.541, 52790.934 23/09/03,10:20:15,06,11,1, 11.9,1,1, 14.304, 10660.416, 355.525, 52790.896 23/09/03,10:20:15,07,11,1, 11.9,1,1, 14.304, 10660.400, 355.537, 52790.894 23/09/03,10:20:15,08,11,1, 11.9,1,1, 14.304, 10660.404, 355.528, 52790.905 23/09/03,10:20:15,09,11,1, 11.9,1,1, 14.304, 10660.414, 355.554, 52790.907 23/09/03,10:20:15,10,11,1, 11.9,1,1, 14.304, 10660.400, 355.529, 52790.875 23/09/03,10:20:15,11,11,1, 11.9,1,1, 14.304, 10660.392, 355.518, 52790.917 23/09/03,10:20:15,12,11,1, 11.9,1,1, 14.304, 10660.390, 355.524, 52790.893 23/09/03,10:20:15,13,11,1, 11.9,1,1, 14.304, 10660.408, 355.520, 52790.923 23/09/03,10:20:15,14,11,1, 11.9,1,1, 14.304, 10660.404, 355.533, 52790.881 23/09/03,10:20:15,15,11,1, 11.9,1,1, 14.304, 10660.408, 355.515, 52790.941 23/09/03,10:20:15,16,11,1, 11.9,1,1, 14.304, 10660.379, 355.510, 52790.929 23/09/03,10:20:15,17,11,1, 11.9,1,1, 14.304, 10660.393, 355.508, 52790.919 23/09/03,10:20:15,18,11,1, 11.9,1,1, 14.304, 10660.399, 355.535, 52790.902 23/09/03,10:20:15,19,11,1, 11.9,1,1, 14.304, 10660.384, 355.508, 52790.886 23/09/03,10:20:16,00,11,1, 11.9,1,1, 14.298, 10660.383, 355.508, 52790.886 23/09/03,10:20:16,01,11,1, 11.9,1,1, 14.298, 10660.376, 355.513, 52790.905 23/09/03,10:20:16,02,11,1, 11.9,1,1, 14.298, 10660.383, 355.515, 52790.879 23/09/03,10:20:16,03,11,1, 11.9,1,1, 14.298, 10660.372, 355.515, 52790.905 23/09/03,10:20:16,04,11,1, 11.9,1,1, 14.298, 10660.370, 355.507, 52790.882 23/09/03,10:20:16,05,11,1, 11.9,1,1, 14.298, 10660.376, 355.528, 52790.859 23/09/03,10:20:16,06,11,1, 11.9,1,1, 14.298, 10660.363, 355.539, 52790.877 23/09/03,10:20:16,07,11,1, 11.9,1,1, 14.298, 10660.358, 355.520, 52790.889 23/09/03,10:20:16,08,11,1, 11.9,1,1, 14.298, 10660.372, 355.529, 52790.909 23/09/03,10:20:16,09,11,1, 11.9,1,1, 14.298, 10660.351, 355.518, 52790.874 23/09/03,10:20:16,10,11,1, 11.9,1,1, 14.298, 10660.361, 355.513, 52790.906 23/09/03,10:20:16,11,11,1, 11.9,1,1, 14.298, 10660.364, 355.517, 52790.881 23/09/03,10:20:16,12,11,1, 11.9,1,1, 14.298, 10660.377, 355.515, 52790.913 23/09/03,10:20:16,13,11,1, 11.9,1,1, 14.298, 10660.356, 355.514, 52790.901 23/09/03,10:20:16,14,11,1, 11.9,1,1, 14.298, 10660.378, 355.515, 52790.922 23/09/03,10:20:16,15,11,1, 11.9,1,1, 14.298, 10660.374, 355.528, 52790.898 23/09/03,10:20:16,16,11,1, 11.9,1,1, 14.298, 10660.389, 355.510, 52790.930 23/09/03,10:20:16,17,11,1, 11.9,1,1, 14.298, 10660.374, 355.514, 52790.914 23/09/03,10:20:16,18,11,1, 11.9,1,1, 14.298, 10660.348, 355.497, 52790.908 23/09/03,10:20:16,19,11,1, 11.9,1,1, 14.298, 10660.373, 355.512, 52790.894 23/09/03,10:20:17,00,11,1, 11.8,1,1, 14.302, 10660.366, 355.512, 52790.894 23/09/03,10:20:17,01,11,1, 11.8,1,1, 14.302, 10660.401, 355.513, 52790.890 23/09/03,10:20:17,02,11,1, 11.8,1,1, 14.302, 10660.384, 355.493, 52790.894 23/09/03,10:20:17,03,11,1, 11.8,1,1, 14.302, 10660.392, 355.505, 52790.895 23/09/03,10:20:17,04,11,1, 11.8,1,1, 14.302, 10660.400, 355.509, 52790.878 23/09/03,10:20:17,05,11,1, 11.8,1,1, 14.302, 10660.387, 355.498, 52790.866 23/09/03,10:20:17,06,11,1, 11.8,1,1, 14.302, 10660.389, 355.515, 52790.901 23/09/03,10:20:17,07,11,1, 11.8,1,1, 14.302, 10660.428, 355.509, 52790.884 23/09/03,10:20:17,08,11,1, 11.8,1,1, 14.302, 10660.381, 355.516, 52790.883 23/09/03,10:20:17,09,11,1, 11.8,1,1, 14.302, 10660.410, 355.513, 52790.857 23/09/03,10:20:17,10,11,1, 11.8,1,1, 14.302, 10660.411, 355.509, 52790.885 23/09/03,10:20:17,11,11,1, 11.8,1,1, 14.302, 10660.421, 355.499, 52790.886 23/09/03,10:20:17,12,11,1, 11.8,1,1, 14.302, 10660.409, 355.501, 52790.855 23/09/03,10:20:17,13,11,1, 11.8,1,1, 14.302, 10660.431, 355.533, 52790.902 23/09/03,10:20:17,14,11,1, 11.8,1,1, 14.302, 10660.427, 355.512, 52790.909 23/09/03,10:20:17,15,11,1, 11.8,1,1, 14.302, 10660.402, 355.515, 52790.937 23/09/03,10:20:17,16,11,1, 11.8,1,1, 14.302, 10660.413, 355.527, 52790.787 23/09/03,10:20:17,17,11,1, 11.8,1,1, 14.302, 10660.416, 355.512, 52790.927 23/09/03,10:20:17,18,11,1, 11.8,1,1, 14.302, 10660.447, 355.529, 52790.900 23/09/03,10:20:17,19,11,1, 11.8,1,1, 14.302, 10660.436, 355.516, 52790.890 23/09/03,10:20:18,00,11,1, 11.9,1,1, 14.302, 10660.433, 355.516, 52790.890 23/09/03,10:20:18,01,11,1, 11.9,1,1, 14.302, 10660.417, 355.524, 52790.909 23/09/03,10:20:18,02,11,1, 11.9,1,1, 14.302, 10660.437, 355.508, 52790.940 23/09/03,10:20:18,03,11,1, 11.9,1,1, 14.302, 10660.429, 355.509, 52790.916 23/09/03,10:20:18,04,11,1, 11.9,1,1, 14.302, 10660.422, 355.538, 52790.912 23/09/03,10:20:18,05,11,1, 11.9,1,1, 14.302, 10660.437, 355.497, 52790.906 23/09/03,10:20:18,06,11,1, 11.9,1,1, 14.302, 10660.437, 355.496, 52790.918 23/09/03,10:20:18,07,11,1, 11.9,1,1, 14.302, 10660.394, 355.496, 52790.897 23/09/03,10:20:18,08,11,1, 11.9,1,1, 14.302, 10660.407, 355.495, 52790.915 23/09/03,10:20:18,09,11,1, 11.9,1,1, 14.302, 10660.405, 355.502, 52790.877 23/09/03,10:20:18,10,11,1, 11.9,1,1, 14.302, 10660.404, 355.519, 52791.087 23/09/03,10:20:18,11,11,1, 11.9,1,1, 14.302, 10660.411, 355.491, 52790.918 23/09/03,10:20:18,12,11,1, 11.9,1,1, 14.302, 10660.426, 355.506, 52790.884 23/09/03,10:20:18,13,11,1, 11.9,1,1, 14.302, 10660.429, 355.477, 52790.897 23/09/03,10:20:18,14,11,1, 11.9,1,1, 14.302, 10660.424, 355.465, 52790.894 23/09/03,10:20:18,15,11,1, 11.9,1,1, 14.302, 10660.422, 355.471, 52790.905 23/09/03,10:20:18,16,11,1, 11.9,1,1, 14.302, 10660.413, 355.481, 52790.867 23/09/03,10:20:18,17,11,1, 11.9,1,1, 14.302, 10660.400, 355.477, 52790.881 23/09/03,10:20:18,18,11,1, 11.9,1,1, 14.302, 10660.397, 355.455, 52790.847 23/09/03,10:20:18,19,11,1, 11.9,1,1, 14.302, 10660.376, 355.476, 52790.865 23/09/03,10:20:19,00,11,1, 11.9,1,1, 14.300, 10660.374, 355.476, 52790.865 23/09/03,10:20:19,01,11,1, 11.9,1,1, 14.300, 10660.391, 355.463, 52790.892 23/09/03,10:20:19,02,11,1, 11.9,1,1, 14.300, 10660.391, 355.455, 52790.901 23/09/03,10:20:19,03,11,1, 11.9,1,1, 14.300, 10660.395, 355.474, 52790.902 23/09/03,10:20:19,04,11,1, 11.9,1,1, 14.300, 10660.397, 355.467, 52790.904 23/09/03,10:20:19,05,11,1, 11.9,1,1, 14.300, 10660.390, 355.465, 52790.902 23/09/03,10:20:19,06,11,1, 11.9,1,1, 14.300, 10660.381, 355.451, 52790.901 23/09/03,10:20:19,07,11,1, 11.9,1,1, 14.300, 10660.382, 355.428, 52790.885 23/09/03,10:20:19,08,11,1, 11.9,1,1, 14.300, 10660.389, 355.432, 52790.858 23/09/03,10:20:19,09,11,1, 11.9,1,1, 14.300, 10660.401, 355.431, 52790.860 23/09/03,10:20:19,10,11,1, 11.9,1,1, 14.300, 10660.422, 355.421, 52790.900 23/09/03,10:20:19,11,11,1, 11.9,1,1, 14.300, 10660.408, 355.420, 52790.915 23/09/03,10:20:19,12,11,1, 11.9,1,1, 14.300, 10660.406, 355.440, 52790.879 23/09/03,10:20:19,13,11,1, 11.9,1,1, 14.300, 10660.392, 355.418, 52790.857 23/09/03,10:20:19,14,11,1, 11.9,1,1, 14.300, 10660.416, 355.436, 52790.878 23/09/03,10:20:19,15,11,1, 11.9,1,1, 14.300, 10660.400, 355.428, 52790.857 23/09/03,10:20:19,16,11,1, 11.9,1,1, 14.300, 10660.416, 355.428, 52790.829 23/09/03,10:20:19,17,11,1, 11.9,1,1, 14.300, 10660.397, 355.440, 52790.800 23/09/03,10:20:19,18,11,1, 11.9,1,1, 14.300, 10660.401, 355.460, 52790.837 23/09/03,10:20:19,19,11,1, 11.9,1,1, 14.300, 10660.421, 355.441, 52790.827 23/09/03,10:20:20,00,11,1, 11.8,1,1, 14.299, 10660.416, 355.441, 52790.827 23/09/03,10:20:20,01,11,1, 11.8,1,1, 14.299, 10660.415, 355.425, 52790.874 23/09/03,10:20:20,02,11,1, 11.8,1,1, 14.299, 10660.427, 355.408, 52790.852 23/09/03,10:20:20,03,11,1, 11.8,1,1, 14.299, 10660.395, 355.414, 52790.849 23/09/03,10:20:20,04,11,1, 11.8,1,1, 14.299, 10660.411, 355.410, 52790.853 23/09/03,10:20:20,05,11,1, 11.8,1,1, 14.299, 10660.402, 355.433, 52790.844 23/09/03,10:20:20,06,11,1, 11.8,1,1, 14.299, 10660.400, 355.434, 52790.866 23/09/03,10:20:20,07,11,1, 11.8,1,1, 14.299, 10660.430, 355.455, 52790.845 23/09/03,10:20:20,08,11,1, 11.8,1,1, 14.299, 10660.420, 355.435, 52790.859 23/09/03,10:20:20,09,11,1, 11.8,1,1, 14.299, 10660.402, 355.458, 52790.886 23/09/03,10:20:20,10,11,1, 11.8,1,1, 14.299, 10660.425, 355.444, 52790.864 23/09/03,10:20:20,11,11,1, 11.8,1,1, 14.299, 10660.410, 355.440, 52790.890 23/09/03,10:20:20,12,11,1, 11.8,1,1, 14.299, 10660.392, 355.452, 52790.879 23/09/03,10:20:20,13,11,1, 11.8,1,1, 14.299, 10660.415, 355.465, 52790.872 23/09/03,10:20:20,14,11,1, 11.8,1,1, 14.299, 10660.445, 355.466, 52790.720 23/09/03,10:20:20,15,11,1, 11.8,1,1, 14.299, 10660.422, 355.469, 52790.829 23/09/03,10:20:20,16,11,1, 11.8,1,1, 14.299, 10660.431, 355.473, 52790.831 23/09/03,10:20:20,17,11,1, 11.8,1,1, 14.299, 10660.434, 355.468, 52790.846 23/09/03,10:20:20,18,11,1, 11.8,1,1, 14.299, 10660.439, 355.498, 52790.843 23/09/03,10:20:20,19,11,1, 11.8,1,1, 14.299, 10660.428, 355.462, 52790.867 23/09/03,10:20:21,00,11,1, 11.9,1,1, 14.299, 10660.424, 355.462, 52790.867 23/09/03,10:20:21,01,11,1, 11.9,1,1, 14.299, 10660.418, 355.482, 52790.828 23/09/03,10:20:21,02,11,1, 11.9,1,1, 14.299, 10660.422, 355.456, 52790.833 23/09/03,10:20:21,03,11,1, 11.9,1,1, 14.299, 10660.405, 355.497, 52790.804 23/09/03,10:20:21,04,11,1, 11.9,1,1, 14.299, 10660.400, 355.474, 52790.870 23/09/03,10:20:21,05,11,1, 11.9,1,1, 14.299, 10660.395, 355.494, 52790.852 23/09/03,10:20:21,06,11,1, 11.9,1,1, 14.299, 10660.405, 355.486, 52790.799 23/09/03,10:20:21,07,11,1, 11.9,1,1, 14.299, 10660.399, 355.486, 52790.823 23/09/03,10:20:21,08,11,1, 11.9,1,1, 14.299, 10660.421, 355.475, 52790.767 23/09/03,10:20:21,09,11,1, 11.9,1,1, 14.299, 10660.391, 355.490, 52790.851 23/09/03,10:20:21,10,11,1, 11.9,1,1, 14.299, 10660.385, 355.505, 52790.859 23/09/03,10:20:21,11,11,1, 11.9,1,1, 14.299, 10660.389, 355.528, 52790.868 23/09/03,10:20:21,12,11,1, 11.9,1,1, 14.299, 10660.387, 355.502, 52790.836 23/09/03,10:20:21,13,11,1, 11.9,1,1, 14.299, 10660.370, 355.518, 52790.821 23/09/03,10:20:21,14,11,1, 11.9,1,1, 14.299, 10660.350, 355.549, 52790.838 23/09/03,10:20:21,15,11,1, 11.9,1,1, 14.299, 10660.351, 355.542, 52790.867 23/09/03,10:20:21,16,11,1, 11.9,1,1, 14.299, 10660.344, 355.527, 52790.850 23/09/03,10:20:21,17,11,1, 11.9,1,1, 14.299, 10660.362, 355.534, 52790.876 23/09/03,10:20:21,18,11,1, 11.9,1,1, 14.299, 10660.362, 355.537, 52790.850 23/09/03,10:20:21,19,11,1, 11.9,1,1, 14.299, 10660.355, 355.540, 52790.858 23/09/03,10:20:22,00,11,1, 11.9,1,1, 14.303, 10660.349, 355.540, 52790.858 23/09/03,10:20:22,01,11,1, 11.9,1,1, 14.303, 10660.317, 355.559, 52790.825 23/09/03,10:20:22,02,11,1, 11.9,1,1, 14.303, 10660.331, 355.567, 52790.827 23/09/03,10:20:22,03,11,1, 11.9,1,1, 14.303, 10660.344, 355.584, 52790.854 23/09/03,10:20:22,04,11,1, 11.9,1,1, 14.303, 10660.320, 355.565, 52790.893 23/09/03,10:20:22,05,11,1, 11.9,1,1, 14.303, 10660.304, 355.585, 52790.856 23/09/03,10:20:22,06,11,1, 11.9,1,1, 14.303, 10660.286, 355.569, 52790.808 23/09/03,10:20:22,07,11,1, 11.9,1,1, 14.303, 10660.305, 355.585, 52790.878 23/09/03,10:20:22,08,11,1, 11.9,1,1, 14.303, 10660.295, 355.574, 52790.799 23/09/03,10:20:22,09,11,1, 11.9,1,1, 14.303, 10660.299, 355.598, 52790.841 23/09/03,10:20:22,10,11,1, 11.9,1,1, 14.303, 10660.289, 355.589, 52790.839 23/09/03,10:20:22,11,11,1, 11.9,1,1, 14.303, 10660.280, 355.579, 52790.857 23/09/03,10:20:22,12,11,1, 11.9,1,1, 14.303, 10660.288, 355.573, 52790.821 23/09/03,10:20:22,13,11,1, 11.9,1,1, 14.303, 10660.288, 355.615, 52790.841 23/09/03,10:20:22,14,11,1, 11.9,1,1, 14.303, 10660.280, 355.609, 52790.865 23/09/03,10:20:22,15,11,1, 11.9,1,1, 14.303, 10660.281, 355.594, 52790.894 23/09/03,10:20:22,16,11,1, 11.9,1,1, 14.303, 10660.279, 355.597, 52790.875 23/09/03,10:20:22,17,11,1, 11.9,1,1, 14.303, 10660.264, 355.599, 52790.905 23/09/03,10:20:22,18,11,1, 11.9,1,1, 14.303, 10660.273, 355.587, 52790.868 23/09/03,10:20:22,19,11,1, 11.9,1,1, 14.303, 10660.262, 355.573, 52790.873 23/09/03,10:20:23,00,11,1, 11.8,1,1, 14.304, 10660.257, 355.573, 52790.873 23/09/03,10:20:23,01,11,1, 11.8,1,1, 14.304, 10660.258, 355.595, 52790.824 23/09/03,10:20:23,02,11,1, 11.8,1,1, 14.304, 10660.250, 355.585, 52790.878 23/09/03,10:20:23,03,11,1, 11.8,1,1, 14.304, 10660.252, 355.615, 52790.879 23/09/03,10:20:23,04,11,1, 11.8,1,1, 14.304, 10660.271, 355.594, 52790.869 23/09/03,10:20:23,05,11,1, 11.8,1,1, 14.304, 10660.249, 355.594, 52790.852 23/09/03,10:20:23,06,11,1, 11.8,1,1, 14.304, 10660.256, 355.562, 52790.864 23/09/03,10:20:23,07,11,1, 11.8,1,1, 14.304, 10660.244, 355.583, 52790.845 23/09/03,10:20:23,08,11,1, 11.8,1,1, 14.304, 10660.199, 355.571, 52790.851 23/09/03,10:20:23,09,11,1, 11.8,1,1, 14.304, 10660.246, 355.590, 52790.841 23/09/03,10:20:23,10,11,1, 11.8,1,1, 14.304, 10660.239, 355.572, 52790.808 23/09/03,10:20:23,11,11,1, 11.8,1,1, 14.304, 10660.246, 355.593, 52790.828 23/09/03,10:20:23,12,11,1, 11.8,1,1, 14.304, 10660.247, 355.548, 52790.818 23/09/03,10:20:23,13,11,1, 11.8,1,1, 14.304, 10660.231, 355.576, 52790.882 23/09/03,10:20:23,14,11,1, 11.8,1,1, 14.304, 10660.263, 355.589, 52790.834 23/09/03,10:20:23,15,11,1, 11.8,1,1, 14.304, 10660.217, 355.579, 52790.859 23/09/03,10:20:23,16,11,1, 11.8,1,1, 14.304, 10660.247, 355.580, 52790.835 23/09/03,10:20:23,17,11,1, 11.8,1,1, 14.304, 10660.269, 355.558, 52790.854 23/09/03,10:20:23,18,11,1, 11.8,1,1, 14.304, 10660.275, 355.549, 52790.817 23/09/03,10:20:23,19,11,1, 11.8,1,1, 14.304, 10660.266, 355.561, 52790.858 23/09/03,10:20:24,00,11,1, 11.9,1,1, 14.297, 10660.266, 355.561, 52790.858 23/09/03,10:20:24,01,11,1, 11.9,1,1, 14.297, 10660.254, 355.547, 52790.862 23/09/03,10:20:24,02,11,1, 11.9,1,1, 14.297, 10660.283, 355.576, 52790.838 23/09/03,10:20:24,03,11,1, 11.9,1,1, 14.297, 10660.277, 355.590, 52790.840 23/09/03,10:20:24,04,11,1, 11.9,1,1, 14.297, 10660.296, 355.564, 52790.810 23/09/03,10:20:24,05,11,1, 11.9,1,1, 14.297, 10660.291, 355.571, 52790.813 23/09/03,10:20:24,06,11,1, 11.9,1,1, 14.297, 10660.274, 355.580, 52790.850 23/09/03,10:20:24,07,11,1, 11.9,1,1, 14.297, 10660.292, 355.560, 52790.818 23/09/03,10:20:24,08,11,1, 11.9,1,1, 14.297, 10660.304, 355.555, 52790.851 23/09/03,10:20:24,09,11,1, 11.9,1,1, 14.297, 10660.305, 355.576, 52790.828 23/09/03,10:20:24,10,11,1, 11.9,1,1, 14.297, 10660.297, 355.568, 52790.868 23/09/03,10:20:24,11,11,1, 11.9,1,1, 14.297, 10660.306, 355.599, 52790.788 23/09/03,10:20:24,12,11,1, 11.9,1,1, 14.297, 10660.321, 355.587, 52790.823 23/09/03,10:20:24,13,11,1, 11.9,1,1, 14.297, 10660.308, 355.589, 52790.843 23/09/03,10:20:24,14,11,1, 11.9,1,1, 14.297, 10660.280, 355.580, 52790.819 23/09/03,10:20:24,15,11,1, 11.9,1,1, 14.297, 10660.336, 355.600, 52790.834 23/09/03,10:20:24,16,11,1, 11.9,1,1, 14.297, 10660.306, 355.602, 52790.841 23/09/03,10:20:24,17,11,1, 11.9,1,1, 14.297, 10660.285, 355.595, 52790.841 23/09/03,10:20:24,18,11,1, 11.9,1,1, 14.297, 10660.306, 355.586, 52790.814 23/09/03,10:20:24,19,11,1, 11.9,1,1, 14.297, 10660.281, 355.590, 52790.888 23/09/03,10:20:25,00,11,1, 11.9,1,1, 14.304, 10660.274, 355.590, 52790.888 23/09/03,10:20:25,01,11,1, 11.9,1,1, 14.304, 10660.303, 355.573, 52790.841 23/09/03,10:20:25,02,11,1, 11.9,1,1, 14.304, 10660.281, 355.569, 52790.815 23/09/03,10:20:25,03,11,1, 11.9,1,1, 14.304, 10660.291, 355.594, 52790.831 23/09/03,10:20:25,04,11,1, 11.9,1,1, 14.304, 10660.305, 355.606, 52790.838 23/09/03,10:20:25,05,11,1, 11.9,1,1, 14.304, 10660.285, 355.565, 52790.809 23/09/03,10:20:25,06,11,1, 11.9,1,1, 14.304, 10660.292, 355.622, 52790.811 23/09/03,10:20:25,07,11,1, 11.9,1,1, 14.304, 10660.277, 355.613, 52790.814 23/09/03,10:20:25,08,11,1, 11.9,1,1, 14.304, 10660.289, 355.604, 52790.814 23/09/03,10:20:25,09,11,1, 11.9,1,1, 14.304, 10660.261, 355.612, 52790.790 23/09/03,10:20:25,10,11,1, 11.9,1,1, 14.304, 10660.285, 355.621, 52790.853 23/09/03,10:20:25,11,11,1, 11.9,1,1, 14.304, 10660.275, 355.613, 52790.811 23/09/03,10:20:25,12,11,1, 11.9,1,1, 14.304, 10660.268, 355.608, 52790.824 23/09/03,10:20:25,13,11,1, 11.9,1,1, 14.304, 10660.273, 355.633, 52790.812 23/09/03,10:20:25,14,11,1, 11.9,1,1, 14.304, 10660.277, 355.618, 52790.811 23/09/03,10:20:25,15,11,1, 11.9,1,1, 14.304, 10660.266, 355.594, 52790.804 23/09/03,10:20:25,16,11,1, 11.9,1,1, 14.304, 10660.264, 355.593, 52790.831 23/09/03,10:20:25,17,11,1, 11.9,1,1, 14.304, 10660.289, 355.641, 52790.805 23/09/03,10:20:25,18,11,1, 11.9,1,1, 14.304, 10660.279, 355.626, 52790.832 23/09/03,10:20:25,19,11,1, 11.9,1,1, 14.304, 10660.272, 355.632, 52790.823 23/09/03,10:20:26,00,11,1, 11.8,1,1, 14.299, 10660.266, 355.632, 52790.823 23/09/03,10:20:26,01,11,1, 11.8,1,1, 14.299, 10660.269, 355.635, 52790.832 23/09/03,10:20:26,02,11,1, 11.8,1,1, 14.299, 10660.268, 355.618, 52790.809 23/09/03,10:20:26,03,11,1, 11.8,1,1, 14.299, 10660.251, 355.647, 52790.819 23/09/03,10:20:26,04,11,1, 11.8,1,1, 14.299, 10660.288, 355.642, 52790.800 23/09/03,10:20:26,05,11,1, 11.8,1,1, 14.299, 10660.284, 355.629, 52790.816 23/09/03,10:20:26,06,11,1, 11.8,1,1, 14.299, 10660.272, 355.672, 52790.827 23/09/03,10:20:26,07,11,1, 11.8,1,1, 14.299, 10660.262, 355.657, 52790.868 23/09/03,10:20:26,08,11,1, 11.8,1,1, 14.299, 10660.296, 355.662, 52790.859 23/09/03,10:20:26,09,11,1, 11.8,1,1, 14.299, 10660.293, 355.653, 52790.848 23/09/03,10:20:26,10,11,1, 11.8,1,1, 14.299, 10660.310, 355.679, 52790.848 23/09/03,10:20:26,11,11,1, 11.8,1,1, 14.299, 10660.299, 355.656, 52790.795 23/09/03,10:20:26,12,11,1, 11.8,1,1, 14.299, 10660.329, 355.676, 52790.861 23/09/03,10:20:26,13,11,1, 11.8,1,1, 14.299, 10660.324, 355.664, 52790.838 23/09/03,10:20:26,14,11,1, 11.8,1,1, 14.299, 10660.308, 355.673, 52790.845 23/09/03,10:20:26,15,11,1, 11.8,1,1, 14.299, 10660.335, 355.702, 52790.844 23/09/03,10:20:26,16,11,1, 11.8,1,1, 14.299, 10660.337, 355.698, 52790.820 23/09/03,10:20:26,17,11,1, 11.8,1,1, 14.299, 10660.334, 355.692, 52790.828 23/09/03,10:20:26,18,11,1, 11.8,1,1, 14.299, 10660.343, 355.700, 52790.809 23/09/03,10:20:26,19,11,1, 11.8,1,1, 14.299, 10660.332, 355.706, 52790.822 23/09/03,10:20:27,00,11,1, 11.8,1,1, 14.302, 10660.324, 355.706, 52790.822 23/09/03,10:20:27,01,11,1, 11.8,1,1, 14.302, 10660.384, 355.720, 52790.784 23/09/03,10:20:27,02,11,1, 11.8,1,1, 14.302, 10660.387, 355.709, 52790.649 23/09/03,10:20:27,03,11,1, 11.8,1,1, 14.302, 10660.370, 355.733, 52790.823 23/09/03,10:20:27,04,11,1, 11.8,1,1, 14.302, 10660.384, 355.733, 52790.876 23/09/03,10:20:27,05,11,1, 11.8,1,1, 14.302, 10660.378, 355.743, 52790.856 23/09/03,10:20:27,06,11,1, 11.8,1,1, 14.302, 10660.397, 355.750, 52790.842 23/09/03,10:20:27,07,11,1, 11.8,1,1, 14.302, 10660.428, 355.752, 52790.815 23/09/03,10:20:27,08,11,1, 11.8,1,1, 14.302, 10660.390, 355.789, 52790.813 23/09/03,10:20:27,09,11,1, 11.8,1,1, 14.302, 10660.410, 355.792, 52790.805 23/09/03,10:20:27,10,11,1, 11.8,1,1, 14.302, 10660.412, 355.784, 52790.810 23/09/03,10:20:27,11,11,1, 11.8,1,1, 14.302, 10660.425, 355.774, 52790.864 23/09/03,10:20:27,12,11,1, 11.8,1,1, 14.302, 10660.425, 355.799, 52790.824 23/09/03,10:20:27,13,11,1, 11.8,1,1, 14.302, 10660.428, 355.790, 52790.855 23/09/03,10:20:27,14,11,1, 11.8,1,1, 14.302, 10660.422, 355.820, 52790.828 23/09/03,10:20:27,15,11,1, 11.8,1,1, 14.302, 10660.429, 355.826, 52790.819 23/09/03,10:20:27,16,11,1, 11.8,1,1, 14.302, 10660.431, 355.825, 52790.810 23/09/03,10:20:27,17,11,1, 11.8,1,1, 14.302, 10660.396, 355.860, 52790.849 23/09/03,10:20:27,18,11,1, 11.8,1,1, 14.302, 10660.423, 355.843, 52790.811 23/09/03,10:20:27,19,11,1, 11.8,1,1, 14.302, 10660.449, 355.842, 52790.816 23/09/03,10:20:28,00,10,1, 11.9,1,1, 14.300, 10660.441, 355.842, 52790.816 23/09/03,10:20:28,01,10,1, 11.9,1,1, 14.300, 10660.426, 355.883, 52790.809 23/09/03,10:20:28,02,10,1, 11.9,1,1, 14.300, 10660.440, 355.853, 52790.803 23/09/03,10:20:28,03,10,1, 11.9,1,1, 14.300, 10660.437, 355.861, 52790.846 23/09/03,10:20:28,04,10,1, 11.9,1,1, 14.300, 10660.455, 355.874, 52790.821 23/09/03,10:20:28,05,10,1, 11.9,1,1, 14.300, 10660.434, 355.889, 52790.797 23/09/03,10:20:28,06,10,1, 11.9,1,1, 14.300, 10660.450, 355.893, 52790.885 23/09/03,10:20:28,07,10,1, 11.9,1,1, 14.300, 10660.423, 355.863, 52790.857 23/09/03,10:20:28,08,10,1, 11.9,1,1, 14.300, 10660.446, 355.866, 52790.861 23/09/03,10:20:28,09,10,1, 11.9,1,1, 14.300, 10660.434, 355.888, 52790.846 23/09/03,10:20:28,10,10,1, 11.9,1,1, 14.300, 10660.432, 355.883, 52790.859 23/09/03,10:20:28,11,10,1, 11.9,1,1, 14.300, 10660.447, 355.885, 52790.795 23/09/03,10:20:28,12,10,1, 11.9,1,1, 14.300, 10660.452, 355.896, 52790.843 23/09/03,10:20:28,13,10,1, 11.9,1,1, 14.300, 10660.432, 355.885, 52790.826 23/09/03,10:20:28,14,10,1, 11.9,1,1, 14.300, 10660.445, 355.898, 52790.829 23/09/03,10:20:28,15,10,1, 11.9,1,1, 14.300, 10660.432, 355.895, 52790.843 23/09/03,10:20:28,16,10,1, 11.9,1,1, 14.300, 10660.430, 355.886, 52790.831 23/09/03,10:20:28,17,10,1, 11.9,1,1, 14.300, 10660.445, 355.884, 52790.815 23/09/03,10:20:28,18,10,1, 11.9,1,1, 14.300, 10660.449, 355.928, 52790.814 23/09/03,10:20:28,19,10,1, 11.9,1,1, 14.300, 10660.456, 355.894, 52790.830 23/09/03,10:20:29,00,10,1, 11.9,1,1, 14.306, 10660.449, 355.894, 52790.830 23/09/03,10:20:29,01,10,1, 11.9,1,1, 14.306, 10660.466, 355.921, 52790.806 23/09/03,10:20:29,02,10,1, 11.9,1,1, 14.306, 10660.455, 355.901, 52790.805 23/09/03,10:20:29,03,10,1, 11.9,1,1, 14.306, 10660.449, 355.922, 52790.788 23/09/03,10:20:29,04,10,1, 11.9,1,1, 14.306, 10660.442, 355.891, 52790.815 23/09/03,10:20:29,05,10,1, 11.9,1,1, 14.306, 10660.422, 355.885, 52790.806 23/09/03,10:20:29,06,10,1, 11.9,1,1, 14.306, 10660.434, 355.894, 52790.789 23/09/03,10:20:29,07,10,1, 11.9,1,1, 14.306, 10660.457, 355.886, 52790.786 23/09/03,10:20:29,08,10,1, 11.9,1,1, 14.306, 10660.461, 355.899, 52790.806 23/09/03,10:20:29,09,10,1, 11.9,1,1, 14.306, 10660.457, 355.881, 52790.795 23/09/03,10:20:29,10,10,1, 11.9,1,1, 14.306, 10660.445, 355.882, 52790.809 23/09/03,10:20:29,11,10,1, 11.9,1,1, 14.306, 10660.485, 355.880, 52790.788 23/09/03,10:20:29,12,10,1, 11.9,1,1, 14.306, 10660.438, 355.891, 52790.853 23/09/03,10:20:29,13,10,1, 11.9,1,1, 14.306, 10660.469, 355.869, 52790.824 23/09/03,10:20:29,14,10,1, 11.9,1,1, 14.306, 10660.474, 355.884, 52790.851 23/09/03,10:20:29,15,10,1, 11.9,1,1, 14.306, 10660.445, 355.852, 52790.815 23/09/03,10:20:29,16,10,1, 11.9,1,1, 14.306, 10660.460, 355.871, 52790.794 23/09/03,10:20:29,17,10,1, 11.9,1,1, 14.306, 10660.469, 355.882, 52790.808 23/09/03,10:20:29,18,10,1, 11.9,1,1, 14.306, 10660.464, 355.884, 52790.833 23/09/03,10:20:29,19,10,1, 11.9,1,1, 14.306, 10660.489, 355.885, 52790.798 23/09/03,10:20:30,00,10,1, 11.8,1,1, 14.302, 10660.483, 355.885, 52790.798 23/09/03,10:20:30,01,10,1, 11.8,1,1, 14.302, 10660.486, 355.883, 52790.792 23/09/03,10:20:30,02,10,1, 11.8,1,1, 14.302, 10660.503, 355.879, 52790.825 23/09/03,10:20:30,03,10,1, 11.8,1,1, 14.302, 10660.493, 355.883, 52790.766 23/09/03,10:20:30,04,10,1, 11.8,1,1, 14.302, 10660.483, 355.878, 52790.766 23/09/03,10:20:30,05,10,1, 11.8,1,1, 14.302, 10660.502, 355.884, 52790.777 23/09/03,10:20:30,06,10,1, 11.8,1,1, 14.302, 10660.499, 355.876, 52790.771 23/09/03,10:20:30,07,10,1, 11.8,1,1, 14.302, 10660.505, 355.899, 52790.793 23/09/03,10:20:30,08,10,1, 11.8,1,1, 14.302, 10660.502, 355.888, 52790.763 23/09/03,10:20:30,09,10,1, 11.8,1,1, 14.302, 10660.508, 355.896, 52790.789 23/09/03,10:20:30,10,10,1, 11.8,1,1, 14.302, 10660.522, 355.882, 52790.801 23/09/03,10:20:30,11,10,1, 11.8,1,1, 14.302, 10660.506, 355.892, 52790.783 23/09/03,10:20:30,12,10,1, 11.8,1,1, 14.302, 10660.524, 355.906, 52790.776 23/09/03,10:20:30,13,10,1, 11.8,1,1, 14.302, 10660.522, 355.888, 52790.765 23/09/03,10:20:30,14,10,1, 11.8,1,1, 14.302, 10660.552, 355.871, 52790.807 23/09/03,10:20:30,15,10,1, 11.8,1,1, 14.302, 10660.502, 355.850, 52790.813 23/09/03,10:20:30,16,10,1, 11.8,1,1, 14.302, 10660.525, 355.859, 52790.795 23/09/03,10:20:30,17,10,1, 11.8,1,1, 14.302, 10660.537, 355.874, 52790.797 23/09/03,10:20:30,18,10,1, 11.8,1,1, 14.302, 10660.534, 355.842, 52790.802 23/09/03,10:20:30,19,10,1, 11.8,1,1, 14.302, 10660.508, 355.840, 52790.759 23/09/03,10:20:31,00,10,1, 11.9,1,1, 14.305, 10660.499, 355.840, 52790.759 23/09/03,10:20:31,01,10,1, 11.9,1,1, 14.305, 10660.501, 355.848, 52790.782 23/09/03,10:20:31,02,10,1, 11.9,1,1, 14.305, 10660.525, 355.817, 52790.795 23/09/03,10:20:31,03,10,1, 11.9,1,1, 14.305, 10660.537, 355.821, 52790.770 23/09/03,10:20:31,04,10,1, 11.9,1,1, 14.305, 10660.512, 355.805, 52790.748 23/09/03,10:20:31,05,10,1, 11.9,1,1, 14.305, 10660.512, 355.812, 52790.747 23/09/03,10:20:31,06,10,1, 11.9,1,1, 14.305, 10660.501, 355.835, 52790.753 23/09/03,10:20:31,07,10,1, 11.9,1,1, 14.305, 10660.510, 355.785, 52790.698 23/09/03,10:20:31,08,10,1, 11.9,1,1, 14.305, 10660.516, 355.803, 52790.715 23/09/03,10:20:31,09,10,1, 11.9,1,1, 14.305, 10660.510, 355.789, 52790.688 23/09/03,10:20:31,10,10,1, 11.9,1,1, 14.305, 10660.513, 355.785, 52790.695 23/09/03,10:20:31,11,10,1, 11.9,1,1, 14.305, 10660.528, 355.770, 52790.708 23/09/03,10:20:31,12,10,1, 11.9,1,1, 14.305, 10660.524, 355.796, 52790.689 23/09/03,10:20:31,13,10,1, 11.9,1,1, 14.305, 10660.497, 355.768, 52790.678 23/09/03,10:20:31,14,10,1, 11.9,1,1, 14.305, 10660.520, 355.764, 52790.686 23/09/03,10:20:31,15,10,1, 11.9,1,1, 14.305, 10660.492, 355.749, 52790.655 23/09/03,10:20:31,16,10,1, 11.9,1,1, 14.305, 10660.499, 355.760, 52790.691 23/09/03,10:20:31,17,10,1, 11.9,1,1, 14.305, 10660.490, 355.749, 52790.709 23/09/03,10:20:31,18,10,1, 11.9,1,1, 14.305, 10660.486, 355.756, 52790.733 23/09/03,10:20:31,19,10,1, 11.9,1,1, 14.305, 10660.503, 355.761, 52790.757 23/09/03,10:20:32,00,10,1, 11.8,1,1, 14.303, 10660.499, 355.761, 52790.757 23/09/03,10:20:32,01,10,1, 11.8,1,1, 14.303, 10660.482, 355.739, 52790.738 23/09/03,10:20:32,02,10,1, 11.8,1,1, 14.303, 10660.539, 355.737, 52790.698 23/09/03,10:20:32,03,10,1, 11.8,1,1, 14.303, 10660.521, 355.723, 52790.735 23/09/03,10:20:32,04,10,1, 11.8,1,1, 14.303, 10660.497, 355.697, 52790.699 23/09/03,10:20:32,05,10,1, 11.8,1,1, 14.303, 10660.501, 355.722, 52790.692 23/09/03,10:20:32,06,10,1, 11.8,1,1, 14.303, 10660.501, 355.711, 52790.682 23/09/03,10:20:32,07,10,1, 11.8,1,1, 14.303, 10660.481, 355.697, 52790.674 23/09/03,10:20:32,08,10,1, 11.8,1,1, 14.303, 10660.499, 355.714, 52790.703 23/09/03,10:20:32,09,10,1, 11.8,1,1, 14.303, 10660.484, 355.696, 52790.696 23/09/03,10:20:32,10,10,1, 11.8,1,1, 14.303, 10660.484, 355.703, 52790.694 23/09/03,10:20:32,11,10,1, 11.8,1,1, 14.303, 10660.503, 355.684, 52790.710 23/09/03,10:20:32,12,10,1, 11.8,1,1, 14.303, 10660.490, 355.702, 52790.653 23/09/03,10:20:32,13,10,1, 11.8,1,1, 14.303, 10660.502, 355.697, 52790.668 23/09/03,10:20:32,14,10,1, 11.8,1,1, 14.303, 10660.526, 355.692, 52790.696 23/09/03,10:20:32,15,10,1, 11.8,1,1, 14.303, 10660.508, 355.706, 52790.718 23/09/03,10:20:32,16,10,1, 11.8,1,1, 14.303, 10660.510, 355.712, 52790.688 23/09/03,10:20:32,17,10,1, 11.8,1,1, 14.303, 10660.515, 355.729, 52790.705 23/09/03,10:20:32,18,10,1, 11.8,1,1, 14.303, 10660.525, 355.697, 52790.673 23/09/03,10:20:32,19,10,1, 11.8,1,1, 14.303, 10660.529, 355.697, 52790.691 23/09/03,10:20:33,00,10,1, 11.9,1,1, 14.304, 10660.524, 355.697, 52790.691 23/09/03,10:20:33,01,10,1, 11.9,1,1, 14.304, 10660.524, 355.696, 52790.677 23/09/03,10:20:33,02,10,1, 11.9,1,1, 14.304, 10660.522, 355.704, 52790.723 23/09/03,10:20:33,03,10,1, 11.9,1,1, 14.304, 10660.535, 355.722, 52790.745 23/09/03,10:20:33,04,10,1, 11.9,1,1, 14.304, 10660.525, 355.695, 52790.732 23/09/03,10:20:33,05,10,1, 11.9,1,1, 14.304, 10660.522, 355.717, 52790.703 23/09/03,10:20:33,06,10,1, 11.9,1,1, 14.304, 10660.551, 355.712, 52790.715 23/09/03,10:20:33,07,10,1, 11.9,1,1, 14.304, 10660.546, 355.719, 52790.690 23/09/03,10:20:33,08,10,1, 11.9,1,1, 14.304, 10660.525, 355.718, 52790.712 23/09/03,10:20:33,09,10,1, 11.9,1,1, 14.304, 10660.528, 355.719, 52790.704 23/09/03,10:20:33,10,10,1, 11.9,1,1, 14.304, 10660.545, 355.754, 52790.738 23/09/03,10:20:33,11,10,1, 11.9,1,1, 14.304, 10660.540, 355.710, 52790.673 23/09/03,10:20:33,12,10,1, 11.9,1,1, 14.304, 10660.531, 355.723, 52790.693 23/09/03,10:20:33,13,10,1, 11.9,1,1, 14.304, 10660.554, 355.726, 52790.717 23/09/03,10:20:33,14,10,1, 11.9,1,1, 14.304, 10660.576, 355.730, 52790.696 23/09/03,10:20:33,15,10,1, 11.9,1,1, 14.304, 10660.541, 355.741, 52790.689 23/09/03,10:20:33,16,10,1, 11.9,1,1, 14.304, 10660.596, 355.740, 52790.680 23/09/03,10:20:33,17,10,1, 11.9,1,1, 14.304, 10660.572, 355.756, 52790.693 23/09/03,10:20:33,18,10,1, 11.9,1,1, 14.304, 10660.567, 355.718, 52790.702 23/09/03,10:20:33,19,10,1, 11.9,1,1, 14.304, 10660.569, 355.743, 52790.679 23/09/03,10:20:34,00,10,1, 11.9,1,1, 14.307, 10660.566, 355.743, 52790.679 23/09/03,10:20:34,01,10,1, 11.9,1,1, 14.307, 10660.616, 355.750, 52790.752 23/09/03,10:20:34,02,10,1, 11.9,1,1, 14.307, 10660.601, 355.741, 52790.634 23/09/03,10:20:34,03,10,1, 11.9,1,1, 14.307, 10660.607, 355.754, 52790.705 23/09/03,10:20:34,04,10,1, 11.9,1,1, 14.307, 10660.593, 355.761, 52790.643 23/09/03,10:20:34,05,10,1, 11.9,1,1, 14.307, 10660.596, 355.771, 52790.673 23/09/03,10:20:34,06,10,1, 11.9,1,1, 14.307, 10660.594, 355.787, 52790.713 23/09/03,10:20:34,07,10,1, 11.9,1,1, 14.307, 10660.593, 355.765, 52790.702 23/09/03,10:20:34,08,10,1, 11.9,1,1, 14.307, 10660.613, 355.785, 52790.697 23/09/03,10:20:34,09,10,1, 11.9,1,1, 14.307, 10660.594, 355.772, 52790.687 23/09/03,10:20:34,10,10,1, 11.9,1,1, 14.307, 10660.614, 355.755, 52790.700 23/09/03,10:20:34,11,10,1, 11.9,1,1, 14.307, 10660.602, 355.754, 52790.685 23/09/03,10:20:34,12,10,1, 11.9,1,1, 14.307, 10660.632, 355.762, 52790.676 23/09/03,10:20:34,13,10,1, 11.9,1,1, 14.307, 10660.621, 355.761, 52790.697 23/09/03,10:20:34,14,10,1, 11.9,1,1, 14.307, 10660.624, 355.730, 52790.684 23/09/03,10:20:34,15,10,1, 11.9,1,1, 14.307, 10660.613, 355.732, 52790.679 23/09/03,10:20:34,16,10,1, 11.9,1,1, 14.307, 10660.617, 355.730, 52790.662 23/09/03,10:20:34,17,10,1, 11.9,1,1, 14.307, 10660.641, 355.707, 52790.682 23/09/03,10:20:34,18,10,1, 11.9,1,1, 14.307, 10660.642, 355.698, 52790.644 23/09/03,10:20:34,19,10,1, 11.9,1,1, 14.307, 10660.649, 355.713, 52790.641 23/09/03,10:20:35,00,10,1, 11.9,1,1, 14.303, 10660.641, 355.713, 52790.641 23/09/03,10:20:35,01,10,1, 11.9,1,1, 14.303, 10660.644, 355.705, 52790.662 23/09/03,10:20:35,02,10,1, 11.9,1,1, 14.303, 10660.644, 355.709, 52790.680 23/09/03,10:20:35,03,10,1, 11.9,1,1, 14.303, 10660.669, 355.701, 52790.679 23/09/03,10:20:35,04,10,1, 11.9,1,1, 14.303, 10660.652, 355.695, 52790.651 23/09/03,10:20:35,05,10,1, 11.9,1,1, 14.303, 10660.671, 355.687, 52790.642 23/09/03,10:20:35,06,10,1, 11.9,1,1, 14.303, 10660.701, 355.708, 52790.664 23/09/03,10:20:35,07,10,1, 11.9,1,1, 14.303, 10660.705, 355.700, 52790.662 23/09/03,10:20:35,08,10,1, 11.9,1,1, 14.303, 10660.705, 355.708, 52790.675 23/09/03,10:20:35,09,10,1, 11.9,1,1, 14.303, 10660.705, 355.705, 52790.682 23/09/03,10:20:35,10,10,1, 11.9,1,1, 14.303, 10660.713, 355.683, 52790.689 23/09/03,10:20:35,11,10,1, 11.9,1,1, 14.303, 10660.715, 355.702, 52790.677 23/09/03,10:20:35,12,10,1, 11.9,1,1, 14.303, 10660.710, 355.691, 52790.699 23/09/03,10:20:35,13,10,1, 11.9,1,1, 14.303, 10660.740, 355.681, 52790.703 23/09/03,10:20:35,14,10,1, 11.9,1,1, 14.303, 10660.740, 355.696, 52790.663 23/09/03,10:20:35,15,10,1, 11.9,1,1, 14.303, 10660.767, 355.674, 52790.630 23/09/03,10:20:35,16,10,1, 11.9,1,1, 14.303, 10660.761, 355.659, 52790.634 23/09/03,10:20:35,17,10,1, 11.9,1,1, 14.303, 10660.777, 355.650, 52790.635 23/09/03,10:20:35,18,10,1, 11.9,1,1, 14.303, 10660.812, 355.649, 52790.615 23/09/03,10:20:35,19,10,1, 11.9,1,1, 14.303, 10660.820, 355.656, 52790.654 23/09/03,10:20:36,00,10,1, 11.9,1,1, 14.304, 10660.816, 355.656, 52790.654 23/09/03,10:20:36,01,10,1, 11.9,1,1, 14.304, 10660.834, 355.658, 52790.637 23/09/03,10:20:36,02,10,1, 11.9,1,1, 14.304, 10660.831, 355.672, 52790.651 23/09/03,10:20:36,03,10,1, 11.9,1,1, 14.304, 10660.827, 355.673, 52790.623 23/09/03,10:20:36,04,10,1, 11.9,1,1, 14.304, 10660.851, 355.655, 52790.632 23/09/03,10:20:36,05,10,1, 11.9,1,1, 14.304, 10660.877, 355.677, 52790.648 23/09/03,10:20:36,06,10,1, 11.9,1,1, 14.304, 10660.885, 355.655, 52790.653 23/09/03,10:20:36,07,10,1, 11.9,1,1, 14.304, 10660.902, 355.654, 52790.666 23/09/03,10:20:36,08,10,1, 11.9,1,1, 14.304, 10660.892, 355.660, 52790.629 23/09/03,10:20:36,09,10,1, 11.9,1,1, 14.304, 10660.906, 355.653, 52790.643 23/09/03,10:20:36,10,10,1, 11.9,1,1, 14.304, 10660.944, 355.663, 52790.659 23/09/03,10:20:36,11,10,1, 11.9,1,1, 14.304, 10660.905, 355.632, 52790.680 23/09/03,10:20:36,12,10,1, 11.9,1,1, 14.304, 10660.943, 355.658, 52790.628 23/09/03,10:20:36,13,10,1, 11.9,1,1, 14.304, 10660.940, 355.655, 52790.620 23/09/03,10:20:36,14,10,1, 11.9,1,1, 14.304, 10660.947, 355.628, 52790.647 23/09/03,10:20:36,15,10,1, 11.9,1,1, 14.304, 10660.941, 355.625, 52790.629 23/09/03,10:20:36,16,10,1, 11.9,1,1, 14.304, 10660.945, 355.621, 52790.625 23/09/03,10:20:36,17,10,1, 11.9,1,1, 14.304, 10660.971, 355.619, 52790.624 23/09/03,10:20:36,18,10,1, 11.9,1,1, 14.304, 10660.980, 355.618, 52790.617 23/09/03,10:20:36,19,10,1, 11.9,1,1, 14.304, 10660.979, 355.603, 52790.626 23/09/03,10:20:37,00,10,1, 11.9,1,1, 14.307, 10660.975, 355.603, 52790.626 23/09/03,10:20:37,01,10,1, 11.9,1,1, 14.307, 10660.989, 355.581, 52790.596 23/09/03,10:20:37,02,10,1, 11.9,1,1, 14.307, 10660.970, 355.576, 52790.598 23/09/03,10:20:37,03,10,1, 11.9,1,1, 14.307, 10660.981, 355.590, 52790.621 23/09/03,10:20:37,04,10,1, 11.9,1,1, 14.307, 10660.983, 355.595, 52790.591 23/09/03,10:20:37,05,10,1, 11.9,1,1, 14.307, 10660.992, 355.579, 52790.570 23/09/03,10:20:37,06,10,1, 11.9,1,1, 14.307, 10660.991, 355.575, 52790.568 23/09/03,10:20:37,07,10,1, 11.9,1,1, 14.307, 10660.984, 355.575, 52790.540 23/09/03,10:20:37,08,10,1, 11.9,1,1, 14.307, 10660.993, 355.550, 52790.601 23/09/03,10:20:37,09,10,1, 11.9,1,1, 14.307, 10660.984, 355.556, 52790.598 23/09/03,10:20:37,10,10,1, 11.9,1,1, 14.307, 10660.989, 355.540, 52790.585 23/09/03,10:20:37,11,10,1, 11.9,1,1, 14.307, 10660.996, 355.549, 52790.575 23/09/03,10:20:37,12,10,1, 11.9,1,1, 14.307, 10660.974, 355.525, 52790.580 23/09/03,10:20:37,13,10,1, 11.9,1,1, 14.307, 10660.969, 355.529, 52790.549 23/09/03,10:20:37,14,10,1, 11.9,1,1, 14.307, 10660.987, 355.484, 52790.551 23/09/03,10:20:37,15,10,1, 11.9,1,1, 14.307, 10660.978, 355.494, 52790.506 23/09/03,10:20:37,16,10,1, 11.9,1,1, 14.307, 10661.016, 355.475, 52790.551 23/09/03,10:20:37,17,10,1, 11.9,1,1, 14.307, 10661.015, 355.443, 52790.579 23/09/03,10:20:37,18,10,1, 11.9,1,1, 14.307, 10660.983, 355.432, 52790.532 23/09/03,10:20:37,19,10,1, 11.9,1,1, 14.307, 10660.975, 355.440, 52790.524 23/09/03,10:20:38,00,10,1, 11.9,1,1, 14.307, 10660.967, 355.440, 52790.524 23/09/03,10:20:38,01,10,1, 11.9,1,1, 14.307, 10660.971, 355.417, 52790.522 23/09/03,10:20:38,02,10,1, 11.9,1,1, 14.307, 10660.978, 355.409, 52790.505 23/09/03,10:20:38,03,10,1, 11.9,1,1, 14.307, 10660.984, 355.403, 52790.505 23/09/03,10:20:38,04,10,1, 11.9,1,1, 14.307, 10661.003, 355.386, 52790.480 23/09/03,10:20:38,05,10,1, 11.9,1,1, 14.307, 10660.994, 355.369, 52790.484 23/09/03,10:20:38,06,10,1, 11.9,1,1, 14.307, 10660.986, 355.373, 52790.482 23/09/03,10:20:38,07,10,1, 11.9,1,1, 14.307, 10661.016, 355.371, 52790.504 23/09/03,10:20:38,08,10,1, 11.9,1,1, 14.307, 10660.976, 355.340, 52790.566 23/09/03,10:20:38,09,10,1, 11.9,1,1, 14.307, 10661.008, 355.353, 52790.462 23/09/03,10:20:38,10,10,1, 11.9,1,1, 14.307, 10661.027, 355.345, 52790.471 23/09/03,10:20:38,11,10,1, 11.9,1,1, 14.307, 10661.000, 355.298, 52790.452 23/09/03,10:20:38,12,10,1, 11.9,1,1, 14.307, 10660.995, 355.314, 52790.467 23/09/03,10:20:38,13,10,1, 11.9,1,1, 14.307, 10661.003, 355.297, 52790.466 23/09/03,10:20:38,14,10,1, 11.9,1,1, 14.307, 10660.992, 355.270, 52790.447 23/09/03,10:20:38,15,10,1, 11.9,1,1, 14.307, 10661.001, 355.276, 52790.451 23/09/03,10:20:38,16,10,1, 11.9,1,1, 14.307, 10660.974, 355.261, 52790.471 23/09/03,10:20:38,17,10,1, 11.9,1,1, 14.307, 10660.956, 355.268, 52790.422 23/09/03,10:20:38,18,10,1, 11.9,1,1, 14.307, 10660.968, 355.263, 52790.481 23/09/03,10:20:38,19,10,1, 11.9,1,1, 14.307, 10660.976, 355.230, 52790.443 23/09/03,10:20:39,00,10,1, 11.9,1,1, 14.308, 10660.975, 355.230, 52790.443 23/09/03,10:20:39,01,10,1, 11.9,1,1, 14.308, 10661.017, 355.229, 52790.438 23/09/03,10:20:39,02,10,1, 11.9,1,1, 14.308, 10660.964, 355.215, 52790.424 23/09/03,10:20:39,03,10,1, 11.9,1,1, 14.308, 10660.975, 355.228, 52790.460 23/09/03,10:20:39,04,10,1, 11.9,1,1, 14.308, 10660.979, 355.190, 52790.417 23/09/03,10:20:39,05,10,1, 11.9,1,1, 14.308, 10660.957, 355.212, 52790.439 23/09/03,10:20:39,06,10,1, 11.9,1,1, 14.308, 10660.949, 355.203, 52790.377 23/09/03,10:20:39,07,10,1, 11.9,1,1, 14.308, 10660.962, 355.199, 52790.412 23/09/03,10:20:39,08,10,1, 11.9,1,1, 14.308, 10660.964, 355.176, 52790.436 23/09/03,10:20:39,09,10,1, 11.9,1,1, 14.308, 10660.961, 355.179, 52790.443 23/09/03,10:20:39,10,10,1, 11.9,1,1, 14.308, 10660.949, 355.180, 52790.431 23/09/03,10:20:39,11,10,1, 11.9,1,1, 14.308, 10660.955, 355.184, 52790.411 23/09/03,10:20:39,12,10,1, 11.9,1,1, 14.308, 10660.956, 355.164, 52790.446 23/09/03,10:20:39,13,10,1, 11.9,1,1, 14.308, 10660.948, 355.164, 52790.378 23/09/03,10:20:39,14,10,1, 11.9,1,1, 14.308, 10660.956, 355.144, 52790.412 23/09/03,10:20:39,15,10,1, 11.9,1,1, 14.308, 10660.936, 355.139, 52790.412 23/09/03,10:20:39,16,10,1, 11.9,1,1, 14.308, 10660.959, 355.134, 52790.437 23/09/03,10:20:39,17,10,1, 11.9,1,1, 14.308, 10660.917, 355.158, 52790.429 23/09/03,10:20:39,18,10,1, 11.9,1,1, 14.308, 10660.936, 355.138, 52790.433 23/09/03,10:20:39,19,10,1, 11.9,1,1, 14.308, 10660.934, 355.134, 52790.425 23/09/03,10:20:40,00,10,1, 11.9,1,1, 14.305, 10660.933, 355.134, 52790.425 23/09/03,10:20:40,01,10,1, 11.9,1,1, 14.305, 10660.948, 355.115, 52790.450 23/09/03,10:20:40,02,10,1, 11.9,1,1, 14.305, 10660.931, 355.120, 52790.398 23/09/03,10:20:40,03,10,1, 11.9,1,1, 14.305, 10660.937, 355.117, 52790.418 23/09/03,10:20:40,04,10,1, 11.9,1,1, 14.305, 10660.945, 355.109, 52790.414 23/09/03,10:20:40,05,10,1, 11.9,1,1, 14.305, 10660.949, 355.148, 52790.432 23/09/03,10:20:40,06,10,1, 11.9,1,1, 14.305, 10660.952, 355.141, 52790.445 23/09/03,10:20:40,07,10,1, 11.9,1,1, 14.305, 10660.940, 355.114, 52790.429 23/09/03,10:20:40,08,10,1, 11.9,1,1, 14.305, 10660.972, 355.101, 52790.409 23/09/03,10:20:40,09,10,1, 11.9,1,1, 14.305, 10660.958, 355.096, 52790.391 23/09/03,10:20:40,10,10,1, 11.9,1,1, 14.305, 10660.951, 355.085, 52790.409 23/09/03,10:20:40,11,10,1, 11.9,1,1, 14.305, 10660.973, 355.111, 52790.426 23/09/03,10:20:40,12,10,1, 11.9,1,1, 14.305, 10660.956, 355.082, 52790.418 23/09/03,10:20:40,13,10,1, 11.9,1,1, 14.305, 10660.943, 355.088, 52790.411 23/09/03,10:20:40,14,10,1, 11.9,1,1, 14.305, 10660.964, 355.058, 52790.411 23/09/03,10:20:40,15,10,1, 11.9,1,1, 14.305, 10660.972, 355.044, 52790.391 23/09/03,10:20:40,16,10,1, 11.9,1,1, 14.305, 10660.976, 355.045, 52790.393 23/09/03,10:20:40,17,10,1, 11.9,1,1, 14.305, 10660.971, 355.061, 52790.379 23/09/03,10:20:40,18,10,1, 11.9,1,1, 14.305, 10660.999, 355.075, 52790.389 23/09/03,10:20:40,19,10,1, 11.9,1,1, 14.305, 10661.006, 355.044, 52790.376 23/09/03,10:20:41,00,10,1, 11.8,1,1, 14.308, 10661.000, 355.044, 52790.376 23/09/03,10:20:41,01,10,1, 11.8,1,1, 14.308, 10661.006, 355.025, 52790.430 23/09/03,10:20:41,02,10,1, 11.8,1,1, 14.308, 10661.002, 355.025, 52790.465 23/09/03,10:20:41,03,10,1, 11.8,1,1, 14.308, 10660.994, 355.025, 52790.425 23/09/03,10:20:41,04,10,1, 11.8,1,1, 14.308, 10661.016, 355.021, 52790.392 23/09/03,10:20:41,05,10,1, 11.8,1,1, 14.308, 10661.007, 355.018, 52790.421 23/09/03,10:20:41,06,10,1, 11.8,1,1, 14.308, 10661.015, 355.007, 52790.403 23/09/03,10:20:41,07,10,1, 11.8,1,1, 14.308, 10661.049, 355.004, 52790.431 23/09/03,10:20:41,08,10,1, 11.8,1,1, 14.308, 10661.025, 354.985, 52790.439 23/09/03,10:20:41,09,10,1, 11.8,1,1, 14.308, 10661.026, 354.994, 52790.410 23/09/03,10:20:41,10,10,1, 11.8,1,1, 14.308, 10661.036, 354.984, 52790.391 23/09/03,10:20:41,11,10,1, 11.8,1,1, 14.308, 10661.027, 354.980, 52790.371 23/09/03,10:20:41,12,10,1, 11.8,1,1, 14.308, 10661.044, 354.974, 52790.389 23/09/03,10:20:41,13,10,1, 11.8,1,1, 14.308, 10661.034, 354.967, 52790.382 23/09/03,10:20:41,14,10,1, 11.8,1,1, 14.308, 10661.054, 354.953, 52790.370 23/09/03,10:20:41,15,10,1, 11.8,1,1, 14.308, 10661.013, 354.954, 52790.392 23/09/03,10:20:41,16,10,1, 11.8,1,1, 14.308, 10661.033, 354.948, 52790.375 23/09/03,10:20:41,17,10,1, 11.8,1,1, 14.308, 10661.053, 354.932, 52790.353 23/09/03,10:20:41,18,10,1, 11.8,1,1, 14.308, 10661.043, 354.926, 52790.361 23/09/03,10:20:41,19,10,1, 11.8,1,1, 14.308, 10661.020, 354.919, 52790.358 23/09/03,10:20:42,00,10,1, 11.9,1,1, 14.304, 10661.017, 354.919, 52790.358 23/09/03,10:20:42,01,10,1, 11.9,1,1, 14.304, 10661.041, 354.892, 52790.363 23/09/03,10:20:42,02,10,1, 11.9,1,1, 14.304, 10661.046, 354.928, 52790.389 23/09/03,10:20:42,03,10,1, 11.9,1,1, 14.304, 10661.035, 354.902, 52790.356 23/09/03,10:20:42,04,10,1, 11.9,1,1, 14.304, 10661.051, 354.903, 52790.392 23/09/03,10:20:42,05,10,1, 11.9,1,1, 14.304, 10661.049, 354.903, 52790.401 23/09/03,10:20:42,06,10,1, 11.9,1,1, 14.304, 10661.037, 354.893, 52790.370 23/09/03,10:20:42,07,10,1, 11.9,1,1, 14.304, 10661.025, 354.886, 52790.347 23/09/03,10:20:42,08,10,1, 11.9,1,1, 14.304, 10661.065, 354.869, 52790.334 23/09/03,10:20:42,09,10,1, 11.9,1,1, 14.304, 10661.043, 354.881, 52790.360 23/09/03,10:20:42,10,10,1, 11.9,1,1, 14.304, 10661.062, 354.866, 52790.379 23/09/03,10:20:42,11,10,1, 11.9,1,1, 14.304, 10661.049, 354.834, 52790.397 23/09/03,10:20:42,12,10,1, 11.9,1,1, 14.304, 10661.052, 354.842, 52790.361 23/09/03,10:20:42,13,10,1, 11.9,1,1, 14.304, 10661.052, 354.847, 52790.367 23/09/03,10:20:42,14,10,1, 11.9,1,1, 14.304, 10661.058, 354.811, 52790.353 23/09/03,10:20:42,15,10,1, 11.9,1,1, 14.304, 10661.077, 354.826, 52790.408 23/09/03,10:20:42,16,10,1, 11.9,1,1, 14.304, 10661.065, 354.842, 52790.353 23/09/03,10:20:42,17,10,1, 11.9,1,1, 14.304, 10661.076, 354.826, 52790.359 23/09/03,10:20:42,18,10,1, 11.9,1,1, 14.304, 10661.078, 354.807, 52790.347 23/09/03,10:20:42,19,10,1, 11.9,1,1, 14.304, 10661.099, 354.802, 52790.391 23/09/03,10:20:43,00,10,1, 11.9,1,1, 14.306, 10661.092, 354.802, 52790.391 23/09/03,10:20:43,01,10,1, 11.9,1,1, 14.306, 10661.106, 354.801, 52790.397 23/09/03,10:20:43,02,10,1, 11.9,1,1, 14.306, 10661.077, 354.792, 52790.373 23/09/03,10:20:43,03,10,1, 11.9,1,1, 14.306, 10661.114, 354.797, 52790.356 23/09/03,10:20:43,04,10,1, 11.9,1,1, 14.306, 10661.113, 354.795, 52790.337 23/09/03,10:20:43,05,10,1, 11.9,1,1, 14.306, 10661.102, 354.798, 52790.356 23/09/03,10:20:43,06,10,1, 11.9,1,1, 14.306, 10661.147, 354.799, 52790.351 23/09/03,10:20:43,07,10,1, 11.9,1,1, 14.306, 10661.150, 354.802, 52790.340 23/09/03,10:20:43,08,10,1, 11.9,1,1, 14.306, 10661.152, 354.787, 52790.328 23/09/03,10:20:43,09,10,1, 11.9,1,1, 14.306, 10661.151, 354.779, 52790.358 23/09/03,10:20:43,10,10,1, 11.9,1,1, 14.306, 10661.132, 354.757, 52790.307 23/09/03,10:20:43,11,10,1, 11.9,1,1, 14.306, 10661.151, 354.761, 52790.352 23/09/03,10:20:43,12,10,1, 11.9,1,1, 14.306, 10661.180, 354.771, 52790.385 23/09/03,10:20:43,13,10,1, 11.9,1,1, 14.306, 10661.191, 354.761, 52790.375 23/09/03,10:20:43,14,10,1, 11.9,1,1, 14.306, 10661.201, 354.747, 52790.360 23/09/03,10:20:43,15,10,1, 11.9,1,1, 14.306, 10661.173, 354.709, 52790.317 23/09/03,10:20:43,16,10,1, 11.9,1,1, 14.306, 10661.210, 354.732, 52790.367 23/09/03,10:20:43,17,10,1, 11.9,1,1, 14.306, 10661.225, 354.692, 52790.346 23/09/03,10:20:43,18,10,1, 11.9,1,1, 14.306, 10661.216, 354.735, 52790.324 23/09/03,10:20:43,19,10,1, 11.9,1,1, 14.306, 10661.219, 354.707, 52790.327 23/09/03,10:20:44,00,10,1, 11.9,1,1, 14.310, 10661.217, 354.707, 52790.327 23/09/03,10:20:44,01,10,1, 11.9,1,1, 14.310, 10661.219, 354.708, 52790.344 23/09/03,10:20:44,02,10,1, 11.9,1,1, 14.310, 10661.227, 354.708, 52790.326 23/09/03,10:20:44,03,10,1, 11.9,1,1, 14.310, 10661.234, 354.689, 52790.339 23/09/03,10:20:44,04,10,1, 11.9,1,1, 14.310, 10661.241, 354.665, 52790.295 23/09/03,10:20:44,05,10,1, 11.9,1,1, 14.310, 10661.236, 354.659, 52790.325 23/09/03,10:20:44,06,10,1, 11.9,1,1, 14.310, 10661.243, 354.640, 52790.310 23/09/03,10:20:44,07,10,1, 11.9,1,1, 14.310, 10661.230, 354.620, 52790.272 23/09/03,10:20:44,08,10,1, 11.9,1,1, 14.310, 10661.244, 354.635, 52790.285 23/09/03,10:20:44,09,10,1, 11.9,1,1, 14.310, 10661.252, 354.595, 52790.306 23/09/03,10:20:44,10,10,1, 11.9,1,1, 14.310, 10661.243, 354.637, 52790.330 23/09/03,10:20:44,11,10,1, 11.9,1,1, 14.310, 10661.238, 354.601, 52790.300 23/09/03,10:20:44,12,10,1, 11.9,1,1, 14.310, 10661.256, 354.601, 52790.345 23/09/03,10:20:44,13,10,1, 11.9,1,1, 14.310, 10661.233, 354.587, 52790.318 23/09/03,10:20:44,14,10,1, 11.9,1,1, 14.310, 10661.222, 354.598, 52790.320 23/09/03,10:20:44,15,10,1, 11.9,1,1, 14.310, 10661.254, 354.589, 52790.334 23/09/03,10:20:44,16,10,1, 11.9,1,1, 14.310, 10661.250, 354.583, 52790.313 23/09/03,10:20:44,17,10,1, 11.9,1,1, 14.310, 10661.259, 354.575, 52790.288 23/09/03,10:20:44,18,10,1, 11.9,1,1, 14.310, 10661.233, 354.568, 52790.317 23/09/03,10:20:44,19,10,1, 11.9,1,1, 14.310, 10661.227, 354.555, 52790.309 23/09/03,10:20:45,00,11,1, 11.9,1,1, 14.308, 10661.225, 354.555, 52790.309 23/09/03,10:20:45,01,11,1, 11.9,1,1, 14.308, 10661.226, 354.524, 52790.325 23/09/03,10:20:45,02,11,1, 11.9,1,1, 14.308, 10661.231, 354.547, 52790.289 23/09/03,10:20:45,03,11,1, 11.9,1,1, 14.308, 10661.279, 354.542, 52790.303 23/09/03,10:20:45,04,11,1, 11.9,1,1, 14.308, 10661.249, 354.508, 52790.274 23/09/03,10:20:45,05,11,1, 11.9,1,1, 14.308, 10661.249, 354.507, 52790.235 23/09/03,10:20:45,06,11,1, 11.9,1,1, 14.308, 10661.259, 354.505, 52790.263 23/09/03,10:20:45,07,11,1, 11.9,1,1, 14.308, 10661.267, 354.502, 52790.266 23/09/03,10:20:45,08,11,1, 11.9,1,1, 14.308, 10661.246, 354.496, 52790.239 23/09/03,10:20:45,09,11,1, 11.9,1,1, 14.308, 10661.227, 354.483, 52790.258 23/09/03,10:20:45,10,11,1, 11.9,1,1, 14.308, 10661.262, 354.490, 52790.207 23/09/03,10:20:45,11,11,1, 11.9,1,1, 14.308, 10661.260, 354.494, 52790.227 23/09/03,10:20:45,12,11,1, 11.9,1,1, 14.308, 10661.260, 354.488, 52790.255 23/09/03,10:20:45,13,11,1, 11.9,1,1, 14.308, 10661.296, 354.503, 52790.279 23/09/03,10:20:45,14,11,1, 11.9,1,1, 14.308, 10661.280, 354.498, 52790.262 23/09/03,10:20:45,15,11,1, 11.9,1,1, 14.308, 10661.302, 354.502, 52790.270 23/09/03,10:20:45,16,11,1, 11.9,1,1, 14.308, 10661.303, 354.481, 52790.250 23/09/03,10:20:45,17,11,1, 11.9,1,1, 14.308, 10661.302, 354.482, 52790.246 23/09/03,10:20:45,18,11,1, 11.9,1,1, 14.308, 10661.329, 354.464, 52790.268 23/09/03,10:20:45,19,11,1, 11.9,1,1, 14.308, 10661.302, 354.463, 52790.257 23/09/03,10:20:46,00,11,1, 11.9,1,1, 14.306, 10661.300, 354.463, 52790.257 23/09/03,10:20:46,01,11,1, 11.9,1,1, 14.306, 10661.317, 354.457, 52790.231 23/09/03,10:20:46,02,11,1, 11.9,1,1, 14.306, 10661.341, 354.465, 52790.245 23/09/03,10:20:46,03,11,1, 11.9,1,1, 14.306, 10661.354, 354.456, 52790.256 23/09/03,10:20:46,04,11,1, 11.9,1,1, 14.306, 10661.339, 354.440, 52790.228 23/09/03,10:20:46,05,11,1, 11.9,1,1, 14.306, 10661.344, 354.435, 52790.241 23/09/03,10:20:46,06,11,1, 11.9,1,1, 14.306, 10661.382, 354.431, 52790.245 23/09/03,10:20:46,07,11,1, 11.9,1,1, 14.306, 10661.370, 354.451, 52790.232 23/09/03,10:20:46,08,11,1, 11.9,1,1, 14.306, 10661.397, 354.468, 52790.264 23/09/03,10:20:46,09,11,1, 11.9,1,1, 14.306, 10661.399, 354.467, 52790.251 23/09/03,10:20:46,10,11,1, 11.9,1,1, 14.306, 10661.411, 354.439, 52790.241 23/09/03,10:20:46,11,11,1, 11.9,1,1, 14.306, 10661.415, 354.439, 52790.246 23/09/03,10:20:46,12,11,1, 11.9,1,1, 14.306, 10661.428, 354.431, 52790.268 23/09/03,10:20:46,13,11,1, 11.9,1,1, 14.306, 10661.406, 354.430, 52790.228 23/09/03,10:20:46,14,11,1, 11.9,1,1, 14.306, 10661.390, 354.413, 52790.244 23/09/03,10:20:46,15,11,1, 11.9,1,1, 14.306, 10661.425, 354.415, 52790.224 23/09/03,10:20:46,16,11,1, 11.9,1,1, 14.306, 10661.422, 354.419, 52790.245 23/09/03,10:20:46,17,11,1, 11.9,1,1, 14.306, 10661.421, 354.399, 52790.221 23/09/03,10:20:46,18,11,1, 11.9,1,1, 14.306, 10661.452, 354.377, 52790.210 23/09/03,10:20:46,19,11,1, 11.9,1,1, 14.306, 10661.430, 354.377, 52790.243 23/09/03,10:20:47,00,11,1, 11.9,1,1, 14.308, 10661.426, 354.377, 52790.243 23/09/03,10:20:47,01,11,1, 11.9,1,1, 14.308, 10661.471, 354.390, 52790.220 23/09/03,10:20:47,02,11,1, 11.9,1,1, 14.308, 10661.468, 354.360, 52790.248 23/09/03,10:20:47,03,11,1, 11.9,1,1, 14.308, 10661.473, 354.374, 52790.225 23/09/03,10:20:47,04,11,1, 11.9,1,1, 14.308, 10661.496, 354.358, 52790.244 23/09/03,10:20:47,05,11,1, 11.9,1,1, 14.308, 10661.458, 354.345, 52790.225 23/09/03,10:20:47,06,11,1, 11.9,1,1, 14.308, 10661.487, 354.359, 52790.226 23/09/03,10:20:47,07,11,1, 11.9,1,1, 14.308, 10661.492, 354.351, 52790.197 23/09/03,10:20:47,08,11,1, 11.9,1,1, 14.308, 10661.499, 354.348, 52790.213 23/09/03,10:20:47,09,11,1, 11.9,1,1, 14.308, 10661.508, 354.343, 52790.193 23/09/03,10:20:47,10,11,1, 11.9,1,1, 14.308, 10661.506, 354.310, 52790.198 23/09/03,10:20:47,11,11,1, 11.9,1,1, 14.308, 10661.505, 354.314, 52790.179 23/09/03,10:20:47,12,11,1, 11.9,1,1, 14.308, 10661.510, 354.278, 52790.158 23/09/03,10:20:47,13,11,1, 11.9,1,1, 14.308, 10661.518, 354.307, 52790.195 23/09/03,10:20:47,14,11,1, 11.9,1,1, 14.308, 10661.523, 354.273, 52790.160 23/09/03,10:20:47,15,11,1, 11.9,1,1, 14.308, 10661.509, 354.282, 52790.170 23/09/03,10:20:47,16,11,1, 11.9,1,1, 14.308, 10661.541, 354.285, 52790.208 23/09/03,10:20:47,17,11,1, 11.9,1,1, 14.308, 10661.538, 354.248, 52790.184 23/09/03,10:20:47,18,11,1, 11.9,1,1, 14.308, 10661.550, 354.287, 52790.216 23/09/03,10:20:47,19,11,1, 11.9,1,1, 14.308, 10661.548, 354.259, 52790.207 23/09/03,10:20:48,00,11,1, 11.8,1,1, 14.310, 10661.542, 354.259, 52790.207 23/09/03,10:20:48,01,11,1, 11.8,1,1, 14.310, 10661.570, 354.237, 52790.170 23/09/03,10:20:48,02,11,1, 11.8,1,1, 14.310, 10661.585, 354.259, 52790.184 23/09/03,10:20:48,03,11,1, 11.8,1,1, 14.310, 10661.565, 354.264, 52790.178 23/09/03,10:20:48,04,11,1, 11.8,1,1, 14.310, 10661.615, 354.228, 52790.187 23/09/03,10:20:48,05,11,1, 11.8,1,1, 14.310, 10661.599, 354.263, 52790.183 23/09/03,10:20:48,06,11,1, 11.8,1,1, 14.310, 10661.592, 354.228, 52790.138 23/09/03,10:20:48,07,11,1, 11.8,1,1, 14.310, 10661.580, 354.227, 52790.145 23/09/03,10:20:48,08,11,1, 11.8,1,1, 14.310, 10661.593, 354.205, 52790.137 23/09/03,10:20:48,09,11,1, 11.8,1,1, 14.310, 10661.615, 354.201, 52790.121 23/09/03,10:20:48,10,11,1, 11.8,1,1, 14.310, 10661.604, 354.211, 52790.182 23/09/03,10:20:48,11,11,1, 11.8,1,1, 14.310, 10661.632, 354.181, 52790.142 23/09/03,10:20:48,12,11,1, 11.8,1,1, 14.310, 10661.652, 354.197, 52790.112 23/09/03,10:20:48,13,11,1, 11.8,1,1, 14.310, 10661.640, 354.178, 52790.145 23/09/03,10:20:48,14,11,1, 11.8,1,1, 14.310, 10661.693, 354.197, 52790.240 23/09/03,10:20:48,15,11,1, 11.8,1,1, 14.310, 10661.635, 354.203, 52790.087 23/09/03,10:20:48,16,11,1, 11.8,1,1, 14.310, 10661.627, 354.197, 52790.165 23/09/03,10:20:48,17,11,1, 11.8,1,1, 14.310, 10661.646, 354.197, 52790.202 23/09/03,10:20:48,18,11,1, 11.8,1,1, 14.310, 10661.676, 354.184, 52790.141 23/09/03,10:20:48,19,11,1, 11.8,1,1, 14.310, 10661.673, 354.164, 52790.128 23/09/03,10:20:49,00,11,1, 11.8,1,1, 14.312, 10661.668, 354.164, 52790.128 23/09/03,10:20:49,01,11,1, 11.8,1,1, 14.312, 10661.677, 354.165, 52790.124 23/09/03,10:20:49,02,11,1, 11.8,1,1, 14.312, 10661.710, 354.182, 52790.146 23/09/03,10:20:49,03,11,1, 11.8,1,1, 14.312, 10661.695, 354.152, 52790.144 23/09/03,10:20:49,04,11,1, 11.8,1,1, 14.312, 10661.710, 354.160, 52790.157 23/09/03,10:20:49,05,11,1, 11.8,1,1, 14.312, 10661.708, 354.157, 52790.149 23/09/03,10:20:49,06,11,1, 11.8,1,1, 14.312, 10661.719, 354.164, 52790.130 23/09/03,10:20:49,07,11,1, 11.8,1,1, 14.312, 10661.726, 354.161, 52790.127 23/09/03,10:20:49,08,11,1, 11.8,1,1, 14.312, 10661.748, 354.165, 52790.136 23/09/03,10:20:49,09,11,1, 11.8,1,1, 14.312, 10661.740, 354.167, 52790.129 23/09/03,10:20:49,10,11,1, 11.8,1,1, 14.312, 10661.738, 354.164, 52790.120 23/09/03,10:20:49,11,11,1, 11.8,1,1, 14.312, 10661.738, 354.150, 52790.128 23/09/03,10:20:49,12,11,1, 11.8,1,1, 14.312, 10661.730, 354.167, 52790.140 23/09/03,10:20:49,13,11,1, 11.8,1,1, 14.312, 10661.751, 354.158, 52790.146 23/09/03,10:20:49,14,11,1, 11.8,1,1, 14.312, 10661.745, 354.167, 52790.158 23/09/03,10:20:49,15,11,1, 11.8,1,1, 14.312, 10661.767, 354.137, 52790.113 23/09/03,10:20:49,16,11,1, 11.8,1,1, 14.312, 10661.742, 354.132, 52790.109 23/09/03,10:20:49,17,11,1, 11.8,1,1, 14.312, 10661.749, 354.134, 52790.098 23/09/03,10:20:49,18,11,1, 11.8,1,1, 14.312, 10661.729, 354.094, 52790.063 23/09/03,10:20:49,19,11,1, 11.8,1,1, 14.312, 10661.738, 354.108, 52790.106 23/09/03,10:20:50,00,11,1, 11.9,1,1, 14.311, 10661.734, 354.108, 52790.106 23/09/03,10:20:50,01,11,1, 11.9,1,1, 14.311, 10661.768, 354.101, 52790.075 23/09/03,10:20:50,02,11,1, 11.9,1,1, 14.311, 10661.769, 354.073, 52790.090 23/09/03,10:20:50,03,11,1, 11.9,1,1, 14.311, 10661.756, 354.071, 52790.087 23/09/03,10:20:50,04,11,1, 11.9,1,1, 14.311, 10661.771, 354.102, 52790.098 23/09/03,10:20:50,05,11,1, 11.9,1,1, 14.311, 10661.749, 354.092, 52790.111 23/09/03,10:20:50,06,11,1, 11.9,1,1, 14.311, 10661.763, 354.090, 52790.108 23/09/03,10:20:50,07,11,1, 11.9,1,1, 14.311, 10661.759, 354.051, 52790.127 23/09/03,10:20:50,08,11,1, 11.9,1,1, 14.311, 10661.767, 354.076, 52790.147 23/09/03,10:20:50,09,11,1, 11.9,1,1, 14.311, 10661.734, 354.069, 52790.106 23/09/03,10:20:50,10,11,1, 11.9,1,1, 14.311, 10661.755, 354.055, 52790.130 23/09/03,10:20:50,11,11,1, 11.9,1,1, 14.311, 10661.773, 354.070, 52790.083 23/09/03,10:20:50,12,11,1, 11.9,1,1, 14.311, 10661.732, 354.049, 52790.086 23/09/03,10:20:50,13,11,1, 11.9,1,1, 14.311, 10661.781, 354.052, 52790.101 23/09/03,10:20:50,14,11,1, 11.9,1,1, 14.311, 10661.761, 354.049, 52790.102 23/09/03,10:20:50,15,11,1, 11.9,1,1, 14.311, 10661.737, 354.045, 52790.077 23/09/03,10:20:50,16,11,1, 11.9,1,1, 14.311, 10661.746, 354.015, 52790.059 23/09/03,10:20:50,17,11,1, 11.9,1,1, 14.311, 10661.779, 353.991, 52790.069 23/09/03,10:20:50,18,11,1, 11.9,1,1, 14.311, 10661.773, 354.004, 52790.086 23/09/03,10:20:50,19,11,1, 11.9,1,1, 14.311, 10661.778, 353.979, 52790.056 23/09/03,10:20:51,00,11,1, 11.9,1,1, 14.306, 10661.776, 353.979, 52790.056 23/09/03,10:20:51,01,11,1, 11.9,1,1, 14.306, 10661.794, 353.996, 52790.043 23/09/03,10:20:51,02,11,1, 11.9,1,1, 14.306, 10661.802, 353.954, 52790.026 23/09/03,10:20:51,03,11,1, 11.9,1,1, 14.306, 10661.813, 353.975, 52790.087 23/09/03,10:20:51,04,11,1, 11.9,1,1, 14.306, 10661.820, 353.967, 52790.048 23/09/03,10:20:51,05,11,1, 11.9,1,1, 14.306, 10661.789, 353.962, 52790.047 23/09/03,10:20:51,06,11,1, 11.9,1,1, 14.306, 10661.801, 353.950, 52790.041 23/09/03,10:20:51,07,11,1, 11.9,1,1, 14.306, 10661.795, 353.954, 52790.026 23/09/03,10:20:51,08,11,1, 11.9,1,1, 14.306, 10661.790, 353.961, 52790.062 23/09/03,10:20:51,09,11,1, 11.9,1,1, 14.306, 10661.800, 353.942, 52790.034 23/09/03,10:20:51,10,11,1, 11.9,1,1, 14.306, 10661.812, 353.972, 52790.057 23/09/03,10:20:51,11,11,1, 11.9,1,1, 14.306, 10661.812, 353.945, 52790.057 23/09/03,10:20:51,12,11,1, 11.9,1,1, 14.306, 10661.824, 353.956, 52790.098 23/09/03,10:20:51,13,11,1, 11.9,1,1, 14.306, 10661.824, 353.956, 52790.079 23/09/03,10:20:51,14,11,1, 11.9,1,1, 14.306, 10661.834, 353.944, 52790.085 23/09/03,10:20:51,15,11,1, 11.9,1,1, 14.306, 10661.864, 353.953, 52790.099 23/09/03,10:20:51,16,11,1, 11.9,1,1, 14.306, 10661.834, 353.964, 52790.071 23/09/03,10:20:51,17,11,1, 11.9,1,1, 14.306, 10661.834, 353.971, 52790.084 23/09/03,10:20:51,18,11,1, 11.9,1,1, 14.306, 10661.850, 353.988, 52790.037 23/09/03,10:20:51,19,11,1, 11.9,1,1, 14.306, 10661.867, 353.978, 52790.101 23/09/03,10:20:52,00,11,1, 11.9,1,1, 14.310, 10661.860, 353.978, 52790.101 23/09/03,10:20:52,01,11,1, 11.9,1,1, 14.310, 10661.897, 353.954, 52790.065 23/09/03,10:20:52,02,11,1, 11.9,1,1, 14.310, 10661.869, 353.957, 52790.044 23/09/03,10:20:52,03,11,1, 11.9,1,1, 14.310, 10661.872, 353.935, 52790.044 23/09/03,10:20:52,04,11,1, 11.9,1,1, 14.310, 10661.905, 353.956, 52790.023 23/09/03,10:20:52,05,11,1, 11.9,1,1, 14.310, 10661.897, 353.943, 52790.077 23/09/03,10:20:52,06,11,1, 11.9,1,1, 14.310, 10661.882, 353.954, 52790.038 23/09/03,10:20:52,07,11,1, 11.9,1,1, 14.310, 10661.895, 353.970, 52790.056 23/09/03,10:20:52,08,11,1, 11.9,1,1, 14.310, 10661.914, 353.939, 52790.082 23/09/03,10:20:52,09,11,1, 11.9,1,1, 14.310, 10661.883, 353.977, 52790.069 23/09/03,10:20:52,10,11,1, 11.9,1,1, 14.310, 10661.898, 353.933, 52790.069 23/09/03,10:20:52,11,11,1, 11.9,1,1, 14.310, 10661.943, 353.975, 52790.145 23/09/03,10:20:52,12,11,1, 11.9,1,1, 14.310, 10661.905, 353.951, 52790.013 23/09/03,10:20:52,13,11,1, 11.9,1,1, 14.310, 10661.899, 353.962, 52790.055 23/09/03,10:20:52,14,11,1, 11.9,1,1, 14.310, 10661.920, 353.957, 52790.060 23/09/03,10:20:52,15,11,1, 11.9,1,1, 14.310, 10661.931, 353.953, 52790.062 23/09/03,10:20:52,16,11,1, 11.9,1,1, 14.310, 10661.936, 353.936, 52790.033 23/09/03,10:20:52,17,11,1, 11.9,1,1, 14.310, 10661.932, 353.941, 52790.050 23/09/03,10:20:52,18,11,1, 11.9,1,1, 14.310, 10661.962, 353.908, 52790.060 23/09/03,10:20:52,19,11,1, 11.9,1,1, 14.310, 10661.947, 353.935, 52790.045 23/09/03,10:20:53,00,11,1, 12.0,1,1, 14.311, 10661.943, 353.935, 52790.045 23/09/03,10:20:53,01,11,1, 12.0,1,1, 14.311, 10661.942, 353.928, 52790.051 23/09/03,10:20:53,02,11,1, 12.0,1,1, 14.311, 10661.961, 353.910, 52790.054 23/09/03,10:20:53,03,11,1, 12.0,1,1, 14.311, 10661.945, 353.891, 52790.028 23/09/03,10:20:53,04,11,1, 12.0,1,1, 14.311, 10661.939, 353.896, 52790.071 23/09/03,10:20:53,05,11,1, 12.0,1,1, 14.311, 10661.944, 353.874, 52790.035 23/09/03,10:20:53,06,11,1, 12.0,1,1, 14.311, 10661.972, 353.886, 52790.050 23/09/03,10:20:53,07,11,1, 12.0,1,1, 14.311, 10661.966, 353.880, 52790.025 23/09/03,10:20:53,08,11,1, 12.0,1,1, 14.311, 10661.963, 353.875, 52790.008 23/09/03,10:20:53,09,11,1, 12.0,1,1, 14.311, 10661.986, 353.877, 52790.021 23/09/03,10:20:53,10,11,1, 12.0,1,1, 14.311, 10661.998, 353.856, 52790.033 23/09/03,10:20:53,11,11,1, 12.0,1,1, 14.311, 10661.986, 353.870, 52790.071 23/09/03,10:20:53,12,11,1, 12.0,1,1, 14.311, 10661.971, 353.855, 52790.034 23/09/03,10:20:53,13,11,1, 12.0,1,1, 14.311, 10661.962, 353.848, 52790.061 23/09/03,10:20:53,14,11,1, 12.0,1,1, 14.311, 10661.956, 353.850, 52790.036 23/09/03,10:20:53,15,11,1, 12.0,1,1, 14.311, 10661.976, 353.835, 52790.004 23/09/03,10:20:53,16,11,1, 12.0,1,1, 14.311, 10662.000, 353.851, 52790.029 23/09/03,10:20:53,17,11,1, 12.0,1,1, 14.311, 10661.963, 353.845, 52790.013 23/09/03,10:20:53,18,11,1, 12.0,1,1, 14.311, 10661.994, 353.830, 52790.020 23/09/03,10:20:53,19,11,1, 12.0,1,1, 14.311, 10662.006, 353.848, 52790.048 23/09/03,10:20:54,00,11,1, 11.8,1,1, 14.309, 10662.001, 353.848, 52790.048 23/09/03,10:20:54,01,11,1, 11.8,1,1, 14.309, 10662.007, 353.815, 52790.037 23/09/03,10:20:54,02,11,1, 11.8,1,1, 14.309, 10662.011, 353.804, 52790.022 23/09/03,10:20:54,03,11,1, 11.8,1,1, 14.309, 10662.025, 353.811, 52790.007 23/09/03,10:20:54,04,11,1, 11.8,1,1, 14.309, 10662.028, 353.806, 52789.994 23/09/03,10:20:54,05,11,1, 11.8,1,1, 14.309, 10662.038, 353.798, 52789.982 23/09/03,10:20:54,06,11,1, 11.8,1,1, 14.309, 10662.036, 353.803, 52790.014 23/09/03,10:20:54,07,11,1, 11.8,1,1, 14.309, 10662.067, 353.788, 52790.019 23/09/03,10:20:54,08,11,1, 11.8,1,1, 14.309, 10662.050, 353.803, 52790.005 23/09/03,10:20:54,09,11,1, 11.8,1,1, 14.309, 10662.060, 353.737, 52789.888 23/09/03,10:20:54,10,11,1, 11.8,1,1, 14.309, 10662.067, 353.800, 52790.013 23/09/03,10:20:54,11,11,1, 11.8,1,1, 14.309, 10662.084, 353.793, 52789.983 23/09/03,10:20:54,12,11,1, 11.8,1,1, 14.309, 10662.085, 353.759, 52789.985 23/09/03,10:20:54,13,11,1, 11.8,1,1, 14.309, 10662.085, 353.790, 52789.990 23/09/03,10:20:54,14,11,1, 11.8,1,1, 14.309, 10662.092, 353.776, 52789.958 23/09/03,10:20:54,15,11,1, 11.8,1,1, 14.309, 10662.112, 353.773, 52789.999 23/09/03,10:20:54,16,11,1, 11.8,1,1, 14.309, 10662.093, 353.764, 52789.979 23/09/03,10:20:54,17,11,1, 11.8,1,1, 14.309, 10662.110, 353.776, 52789.949 23/09/03,10:20:54,18,11,1, 11.8,1,1, 14.309, 10662.108, 353.787, 52789.973 23/09/03,10:20:54,19,11,1, 11.8,1,1, 14.309, 10662.125, 353.773, 52789.996 23/09/03,10:20:55,00,11,1, 11.8,1,1, 14.309, 10662.118, 353.773, 52789.996 23/09/03,10:20:55,01,11,1, 11.8,1,1, 14.309, 10662.146, 353.757, 52789.876 23/09/03,10:20:55,02,11,1, 11.8,1,1, 14.309, 10662.143, 353.782, 52789.988 23/09/03,10:20:55,03,11,1, 11.8,1,1, 14.309, 10662.157, 353.780, 52790.004 23/09/03,10:20:55,04,11,1, 11.8,1,1, 14.309, 10662.173, 353.746, 52789.955 23/09/03,10:20:55,05,11,1, 11.8,1,1, 14.309, 10662.192, 353.772, 52789.990 23/09/03,10:20:55,06,11,1, 11.8,1,1, 14.309, 10662.179, 353.743, 52789.980 23/09/03,10:20:55,07,11,1, 11.8,1,1, 14.309, 10662.198, 353.772, 52789.995 23/09/03,10:20:55,08,11,1, 11.8,1,1, 14.309, 10662.210, 353.751, 52789.985 23/09/03,10:20:55,09,11,1, 11.8,1,1, 14.309, 10662.211, 353.740, 52789.968 23/09/03,10:20:55,10,11,1, 11.8,1,1, 14.309, 10662.203, 353.760, 52789.972 23/09/03,10:20:55,11,11,1, 11.8,1,1, 14.309, 10662.199, 353.761, 52789.956 23/09/03,10:20:55,12,11,1, 11.8,1,1, 14.309, 10662.237, 353.756, 52789.957 23/09/03,10:20:55,13,11,1, 11.8,1,1, 14.309, 10662.251, 353.741, 52789.917 23/09/03,10:20:55,14,11,1, 11.8,1,1, 14.309, 10662.233, 353.735, 52789.928 23/09/03,10:20:55,15,11,1, 11.8,1,1, 14.309, 10662.243, 353.766, 52789.946 23/09/03,10:20:55,16,11,1, 11.8,1,1, 14.309, 10662.265, 353.750, 52789.928 23/09/03,10:20:55,17,11,1, 11.8,1,1, 14.309, 10662.262, 353.741, 52789.940 23/09/03,10:20:55,18,11,1, 11.8,1,1, 14.309, 10662.260, 353.751, 52789.957 23/09/03,10:20:55,19,11,1, 11.8,1,1, 14.309, 10662.283, 353.726, 52789.964 23/09/03,10:20:56,00,11,1, 11.9,1,1, 14.312, 10662.277, 353.726, 52789.964 23/09/03,10:20:56,01,11,1, 11.9,1,1, 14.312, 10662.294, 353.683, 52789.928 23/09/03,10:20:56,02,11,1, 11.9,1,1, 14.312, 10662.302, 353.722, 52789.937 23/09/03,10:20:56,03,11,1, 11.9,1,1, 14.312, 10662.281, 353.712, 52789.933 23/09/03,10:20:56,04,11,1, 11.9,1,1, 14.312, 10662.306, 353.702, 52789.935 23/09/03,10:20:56,05,11,1, 11.9,1,1, 14.312, 10662.319, 353.698, 52789.938 23/09/03,10:20:56,06,11,1, 11.9,1,1, 14.312, 10662.293, 353.710, 52789.935 23/09/03,10:20:56,07,11,1, 11.9,1,1, 14.312, 10662.314, 353.714, 52789.963 23/09/03,10:20:56,08,11,1, 11.9,1,1, 14.312, 10662.318, 353.703, 52789.896 23/09/03,10:20:56,09,11,1, 11.9,1,1, 14.312, 10662.316, 353.703, 52789.955 23/09/03,10:20:56,10,11,1, 11.9,1,1, 14.312, 10662.331, 353.718, 52789.934 23/09/03,10:20:56,11,11,1, 11.9,1,1, 14.312, 10662.329, 353.699, 52789.910 23/09/03,10:20:56,12,11,1, 11.9,1,1, 14.312, 10662.346, 353.685, 52789.920 23/09/03,10:20:56,13,11,1, 11.9,1,1, 14.312, 10662.339, 353.670, 52789.887 23/09/03,10:20:56,14,11,1, 11.9,1,1, 14.312, 10662.345, 353.656, 52789.933 23/09/03,10:20:56,15,11,1, 11.9,1,1, 14.312, 10662.342, 353.681, 52789.944 23/09/03,10:20:56,16,11,1, 11.9,1,1, 14.312, 10662.346, 353.676, 52789.873 23/09/03,10:20:56,17,11,1, 11.9,1,1, 14.312, 10662.346, 353.668, 52789.897 23/09/03,10:20:56,18,11,1, 11.9,1,1, 14.312, 10662.350, 353.662, 52789.899 23/09/03,10:20:56,19,11,1, 11.9,1,1, 14.312, 10662.356, 353.657, 52789.945 23/09/03,10:20:57,00,10,1, 11.9,1,1, 14.312, 10662.352, 353.657, 52789.945 23/09/03,10:20:57,01,10,1, 11.9,1,1, 14.312, 10662.338, 353.661, 52789.920 23/09/03,10:20:57,02,10,1, 11.9,1,1, 14.312, 10662.354, 353.699, 52790.206 23/09/03,10:20:57,03,10,1, 11.9,1,1, 14.312, 10662.375, 353.687, 52790.100 23/09/03,10:20:57,04,10,1, 11.9,1,1, 14.312, 10662.340, 353.676, 52790.111 23/09/03,10:20:57,05,10,1, 11.9,1,1, 14.312, 10662.334, 353.696, 52790.127 23/09/03,10:20:57,06,10,1, 11.9,1,1, 14.312, 10662.383, 353.674, 52790.113 23/09/03,10:20:57,07,10,1, 11.9,1,1, 14.312, 10662.359, 353.638, 52790.092 23/09/03,10:20:57,08,10,1, 11.9,1,1, 14.312, 10662.337, 353.662, 52790.094 23/09/03,10:20:57,09,10,1, 11.9,1,1, 14.312, 10662.366, 353.650, 52790.087 23/09/03,10:20:57,10,10,1, 11.9,1,1, 14.312, 10662.364, 353.638, 52790.101 23/09/03,10:20:57,11,10,1, 11.9,1,1, 14.312, 10662.377, 353.639, 52790.089 23/09/03,10:20:57,12,10,1, 11.9,1,1, 14.312, 10662.384, 353.636, 52790.090 23/09/03,10:20:57,13,10,1, 11.9,1,1, 14.312, 10662.385, 353.631, 52790.103 23/09/03,10:20:57,14,10,1, 11.9,1,1, 14.312, 10662.377, 353.654, 52790.083 23/09/03,10:20:57,15,10,1, 11.9,1,1, 14.312, 10662.362, 353.644, 52790.116 23/09/03,10:20:57,16,10,1, 11.9,1,1, 14.312, 10662.404, 353.605, 52790.086 23/09/03,10:20:57,17,10,1, 11.9,1,1, 14.312, 10662.383, 353.607, 52790.145 23/09/03,10:20:57,18,10,1, 11.9,1,1, 14.312, 10662.398, 353.618, 52790.114 23/09/03,10:20:57,19,10,1, 11.9,1,1, 14.312, 10662.389, 353.635, 52790.252 23/09/03,10:20:58,00,10,1, 11.9,1,1, 14.315, 10662.385, 353.635, 52790.252 23/09/03,10:20:58,01,10,1, 11.9,1,1, 14.315, 10662.401, 353.605, 52790.077 23/09/03,10:20:58,02,10,1, 11.9,1,1, 14.315, 10662.430, 353.604, 52790.084 23/09/03,10:20:58,03,10,1, 11.9,1,1, 14.315, 10662.394, 353.597, 52790.061 23/09/03,10:20:58,04,10,1, 11.9,1,1, 14.315, 10662.386, 353.588, 52790.077 23/09/03,10:20:58,05,10,1, 11.9,1,1, 14.315, 10662.398, 353.583, 52790.115 23/09/03,10:20:58,06,10,1, 11.9,1,1, 14.315, 10662.411, 353.601, 52790.056 23/09/03,10:20:58,07,10,1, 11.9,1,1, 14.315, 10662.410, 353.595, 52790.066 23/09/03,10:20:58,08,10,1, 11.9,1,1, 14.315, 10662.408, 353.593, 52790.055 23/09/03,10:20:58,09,10,1, 11.9,1,1, 14.315, 10662.413, 353.617, 52790.042 23/09/03,10:20:58,10,10,1, 11.9,1,1, 14.315, 10662.440, 353.602, 52790.064 23/09/03,10:20:58,11,10,1, 11.9,1,1, 14.315, 10662.425, 353.595, 52790.026 23/09/03,10:20:58,12,10,1, 11.9,1,1, 14.315, 10662.420, 353.585, 52790.053 23/09/03,10:20:58,13,10,1, 11.9,1,1, 14.315, 10662.448, 353.577, 52790.090 23/09/03,10:20:58,14,10,1, 11.9,1,1, 14.315, 10662.445, 353.582, 52790.045 23/09/03,10:20:58,15,10,1, 11.9,1,1, 14.315, 10662.456, 353.596, 52790.072 23/09/03,10:20:58,16,10,1, 11.9,1,1, 14.315, 10662.443, 353.600, 52790.065 23/09/03,10:20:58,17,10,1, 11.9,1,1, 14.315, 10662.467, 353.577, 52790.062 23/09/03,10:20:58,18,10,1, 11.9,1,1, 14.315, 10662.467, 353.578, 52790.032 23/09/03,10:20:58,19,10,1, 11.9,1,1, 14.315, 10662.456, 353.561, 52790.040 23/09/03,10:20:59,00,10,1, 11.9,1,1, 14.311, 10662.452, 353.561, 52790.040 23/09/03,10:20:59,01,10,1, 11.9,1,1, 14.311, 10662.475, 353.549, 52789.863 23/09/03,10:20:59,02,10,1, 11.9,1,1, 14.311, 10662.456, 353.552, 52790.000 23/09/03,10:20:59,03,10,1, 11.9,1,1, 14.311, 10662.463, 353.563, 52790.023 23/09/03,10:20:59,04,10,1, 11.9,1,1, 14.311, 10662.482, 353.563, 52789.973 23/09/03,10:20:59,05,10,1, 11.9,1,1, 14.311, 10662.491, 353.551, 52790.032 23/09/03,10:20:59,06,10,1, 11.9,1,1, 14.311, 10662.490, 353.570, 52789.995 23/09/03,10:20:59,07,10,1, 11.9,1,1, 14.311, 10662.478, 353.574, 52790.027 23/09/03,10:20:59,08,10,1, 11.9,1,1, 14.311, 10662.520, 353.555, 52790.034 23/09/03,10:20:59,09,10,1, 11.9,1,1, 14.311, 10662.527, 353.538, 52790.051 23/09/03,10:20:59,10,10,1, 11.9,1,1, 14.311, 10662.508, 353.568, 52790.028 23/09/03,10:20:59,11,10,1, 11.9,1,1, 14.311, 10662.507, 353.555, 52790.030 23/09/03,10:20:59,12,10,1, 11.9,1,1, 14.311, 10662.494, 353.554, 52790.053 23/09/03,10:20:59,13,10,1, 11.9,1,1, 14.311, 10662.504, 353.553, 52789.987 23/09/03,10:20:59,14,10,1, 11.9,1,1, 14.311, 10662.493, 353.557, 52790.018 23/09/03,10:20:59,15,10,1, 11.9,1,1, 14.311, 10662.505, 353.559, 52790.007 23/09/03,10:20:59,16,10,1, 11.9,1,1, 14.311, 10662.500, 353.570, 52789.999 23/09/03,10:20:59,17,10,1, 11.9,1,1, 14.311, 10662.482, 353.558, 52789.978 23/09/03,10:20:59,18,10,1, 11.9,1,1, 14.311, 10662.490, 353.557, 52789.995 23/09/03,10:20:59,19,10,1, 11.9,1,1, 14.311, 10662.510, 353.548, 52790.018 23/09/03,10:21:00,00,10,1, 11.9,1,1, 14.314, 10662.502, 353.548, 52790.018 23/09/03,10:21:00,01,10,1, 11.9,1,1, 14.314, 10662.499, 353.554, 52789.990 23/09/03,10:21:00,02,10,1, 11.9,1,1, 14.314, 10662.472, 353.498, 52789.742 23/09/03,10:21:00,03,10,1, 11.9,1,1, 14.314, 10662.470, 353.498, 52789.793 23/09/03,10:21:00,04,10,1, 11.9,1,1, 14.314, 10662.461, 353.493, 52789.818 23/09/03,10:21:00,05,10,1, 11.9,1,1, 14.314, 10662.491, 353.500, 52789.791 23/09/03,10:21:00,06,10,1, 11.9,1,1, 14.314, 10662.503, 353.492, 52789.921 23/09/03,10:21:00,07,10,1, 11.9,1,1, 14.314, 10662.492, 353.498, 52789.735 23/09/03,10:21:00,08,10,1, 11.9,1,1, 14.314, 10662.496, 353.513, 52789.739 23/09/03,10:21:00,09,10,1, 11.9,1,1, 14.314, 10662.480, 353.498, 52789.728 23/09/03,10:21:00,10,10,1, 11.9,1,1, 14.314, 10662.501, 353.496, 52789.745 23/09/03,10:21:00,11,10,1, 11.9,1,1, 14.314, 10662.498, 353.467, 52789.750 23/09/03,10:21:00,12,10,1, 11.9,1,1, 14.314, 10662.501, 353.501, 52789.777 23/09/03,10:21:00,13,10,1, 11.9,1,1, 14.314, 10662.490, 353.468, 52789.764 23/09/03,10:21:00,14,10,1, 11.9,1,1, 14.314, 10662.486, 353.503, 52789.796 23/09/03,10:21:00,15,10,1, 11.9,1,1, 14.314, 10662.470, 353.475, 52789.814 23/09/03,10:21:00,16,10,1, 11.9,1,1, 14.314, 10662.491, 353.476, 52789.809 23/09/03,10:21:00,17,10,1, 11.9,1,1, 14.314, 10662.487, 353.456, 52789.837 23/09/03,10:21:00,18,10,1, 11.9,1,1, 14.314, 10662.485, 353.479, 52789.826 23/09/03,10:21:00,19,10,1, 11.9,1,1, 14.314, 10662.495, 353.484, 52789.782 23/09/03,10:21:01,00,10,1, 11.9,1,1, 14.312, 10662.494, 353.484, 52789.782 23/09/03,10:21:01,01,10,1, 11.9,1,1, 14.312, 10662.500, 353.495, 52789.767 23/09/03,10:21:01,02,10,1, 11.9,1,1, 14.312, 10662.538, 353.487, 52789.760 23/09/03,10:21:01,03,10,1, 11.9,1,1, 14.312, 10662.519, 353.467, 52789.739 23/09/03,10:21:01,04,10,1, 11.9,1,1, 14.312, 10662.508, 353.487, 52789.758 23/09/03,10:21:01,05,10,1, 11.9,1,1, 14.312, 10662.530, 353.456, 52789.722 23/09/03,10:21:01,06,10,1, 11.9,1,1, 14.312, 10662.547, 353.457, 52789.732 23/09/03,10:21:01,07,10,1, 11.9,1,1, 14.312, 10662.547, 353.467, 52789.715 23/09/03,10:21:01,08,10,1, 11.9,1,1, 14.312, 10662.555, 353.481, 52789.744 23/09/03,10:21:01,09,10,1, 11.9,1,1, 14.312, 10662.571, 353.485, 52789.748 23/09/03,10:21:01,10,10,1, 11.9,1,1, 14.312, 10662.579, 353.469, 52789.733 23/09/03,10:21:01,11,10,1, 11.9,1,1, 14.312, 10662.554, 353.493, 52789.781 23/09/03,10:21:01,12,10,1, 11.9,1,1, 14.312, 10662.566, 353.506, 52789.802 23/09/03,10:21:01,13,10,1, 11.9,1,1, 14.312, 10662.579, 353.481, 52789.753 23/09/03,10:21:01,14,10,1, 11.9,1,1, 14.312, 10662.602, 353.498, 52789.737 23/09/03,10:21:01,15,10,1, 11.9,1,1, 14.312, 10662.602, 353.491, 52789.787 23/09/03,10:21:01,16,10,1, 11.9,1,1, 14.312, 10662.604, 353.498, 52789.783 23/09/03,10:21:01,17,10,1, 11.9,1,1, 14.312, 10662.629, 353.484, 52789.754 23/09/03,10:21:01,18,10,1, 11.9,1,1, 14.312, 10662.629, 353.488, 52789.756 23/09/03,10:21:01,19,10,1, 11.9,1,1, 14.312, 10662.622, 353.507, 52789.746 23/09/03,10:21:02,00,10,1, 11.8,1,1, 14.314, 10662.619, 353.507, 52789.746 23/09/03,10:21:02,01,10,1, 11.8,1,1, 14.314, 10662.647, 353.528, 52789.771 23/09/03,10:21:02,02,10,1, 11.8,1,1, 14.314, 10662.663, 353.520, 52789.758 23/09/03,10:21:02,03,10,1, 11.8,1,1, 14.314, 10662.646, 353.531, 52789.754 23/09/03,10:21:02,04,10,1, 11.8,1,1, 14.314, 10662.652, 353.534, 52789.717 23/09/03,10:21:02,05,10,1, 11.8,1,1, 14.314, 10662.647, 353.530, 52789.718 23/09/03,10:21:02,06,10,1, 11.8,1,1, 14.314, 10662.670, 353.522, 52789.766 23/09/03,10:21:02,07,10,1, 11.8,1,1, 14.314, 10662.650, 353.544, 52789.725 23/09/03,10:21:02,08,10,1, 11.8,1,1, 14.314, 10662.672, 353.538, 52789.740 23/09/03,10:21:02,09,10,1, 11.8,1,1, 14.314, 10662.663, 353.529, 52789.771 23/09/03,10:21:02,10,10,1, 11.8,1,1, 14.314, 10662.673, 353.516, 52789.729 23/09/03,10:21:02,11,10,1, 11.8,1,1, 14.314, 10662.656, 353.549, 52789.747 23/09/03,10:21:02,12,10,1, 11.8,1,1, 14.314, 10662.662, 353.543, 52789.734 23/09/03,10:21:02,13,10,1, 11.8,1,1, 14.314, 10662.665, 353.550, 52789.738 23/09/03,10:21:02,14,10,1, 11.8,1,1, 14.314, 10662.658, 353.547, 52789.747 23/09/03,10:21:02,15,10,1, 11.8,1,1, 14.314, 10662.655, 353.566, 52789.766 23/09/03,10:21:02,16,10,1, 11.8,1,1, 14.314, 10662.635, 353.569, 52789.781 23/09/03,10:21:02,17,10,1, 11.8,1,1, 14.314, 10662.633, 353.547, 52789.745 23/09/03,10:21:02,18,10,1, 11.8,1,1, 14.314, 10662.646, 353.557, 52789.727 23/09/03,10:21:02,19,10,1, 11.8,1,1, 14.314, 10662.661, 353.532, 52789.753 23/09/03,10:21:03,00,11,1, 11.8,1,1, 14.315, 10662.661, 353.532, 52789.753 23/09/03,10:21:03,01,11,1, 11.8,1,1, 14.315, 10662.633, 353.542, 52789.761 23/09/03,10:21:03,02,11,1, 11.8,1,1, 14.315, 10662.653, 353.549, 52789.705 23/09/03,10:21:03,03,11,1, 11.8,1,1, 14.315, 10662.626, 353.543, 52789.721 23/09/03,10:21:03,04,11,1, 11.8,1,1, 14.315, 10662.636, 353.559, 52789.752 23/09/03,10:21:03,05,11,1, 11.8,1,1, 14.315, 10662.616, 353.556, 52789.762 23/09/03,10:21:03,06,11,1, 11.8,1,1, 14.315, 10662.606, 353.563, 52789.750 23/09/03,10:21:03,07,11,1, 11.8,1,1, 14.315, 10662.615, 353.552, 52789.722 23/09/03,10:21:03,08,11,1, 11.8,1,1, 14.315, 10662.628, 353.551, 52789.735 23/09/03,10:21:03,09,11,1, 11.8,1,1, 14.315, 10662.588, 353.560, 52789.687 23/09/03,10:21:03,10,11,1, 11.8,1,1, 14.315, 10662.600, 353.547, 52789.701 23/09/03,10:21:03,11,11,1, 11.8,1,1, 14.315, 10662.578, 353.539, 52789.714 23/09/03,10:21:03,12,11,1, 11.8,1,1, 14.315, 10662.605, 353.529, 52789.705 23/09/03,10:21:03,13,11,1, 11.8,1,1, 14.315, 10662.580, 353.560, 52789.696 23/09/03,10:21:03,14,11,1, 11.8,1,1, 14.315, 10662.591, 353.546, 52789.697 23/09/03,10:21:03,15,11,1, 11.8,1,1, 14.315, 10662.599, 353.530, 52789.679 23/09/03,10:21:03,16,11,1, 11.8,1,1, 14.315, 10662.597, 353.549, 52789.720 23/09/03,10:21:03,17,11,1, 11.8,1,1, 14.315, 10662.612, 353.547, 52789.697 23/09/03,10:21:03,18,11,1, 11.8,1,1, 14.315, 10662.597, 353.548, 52789.741 23/09/03,10:21:03,19,11,1, 11.8,1,1, 14.315, 10662.606, 353.546, 52789.708 23/09/03,10:21:04,00,11,1, 11.9,1,1, 14.317, 10662.602, 353.546, 52789.708 23/09/03,10:21:04,01,11,1, 11.9,1,1, 14.317, 10662.618, 353.555, 52789.706 23/09/03,10:21:04,02,11,1, 11.9,1,1, 14.317, 10662.630, 353.547, 52789.677 23/09/03,10:21:04,03,11,1, 11.9,1,1, 14.317, 10662.628, 353.547, 52789.698 23/09/03,10:21:04,04,11,1, 11.9,1,1, 14.317, 10662.618, 353.544, 52789.700 23/09/03,10:21:04,05,11,1, 11.9,1,1, 14.317, 10662.665, 353.556, 52789.718 23/09/03,10:21:04,06,11,1, 11.9,1,1, 14.317, 10662.635, 353.539, 52789.698 23/09/03,10:21:04,07,11,1, 11.9,1,1, 14.317, 10662.639, 353.556, 52789.688 23/09/03,10:21:04,08,11,1, 11.9,1,1, 14.317, 10662.670, 353.566, 52789.736 23/09/03,10:21:04,09,11,1, 11.9,1,1, 14.317, 10662.649, 353.560, 52789.700 23/09/03,10:21:04,10,11,1, 11.9,1,1, 14.317, 10662.686, 353.571, 52789.699 23/09/03,10:21:04,11,11,1, 11.9,1,1, 14.317, 10662.679, 353.581, 52789.684 23/09/03,10:21:04,12,11,1, 11.9,1,1, 14.317, 10662.708, 353.556, 52789.678 23/09/03,10:21:04,13,11,1, 11.9,1,1, 14.317, 10662.700, 353.563, 52789.717 23/09/03,10:21:04,14,11,1, 11.9,1,1, 14.317, 10662.734, 353.569, 52789.666 23/09/03,10:21:04,15,11,1, 11.9,1,1, 14.317, 10662.730, 353.534, 52789.658 23/09/03,10:21:04,16,11,1, 11.9,1,1, 14.317, 10662.757, 353.584, 52789.666 23/09/03,10:21:04,17,11,1, 11.9,1,1, 14.317, 10662.769, 353.542, 52789.693 23/09/03,10:21:04,18,11,1, 11.9,1,1, 14.317, 10662.756, 353.556, 52789.657 23/09/03,10:21:04,19,11,1, 11.9,1,1, 14.317, 10662.775, 353.571, 52789.713 23/09/03,10:21:05,00,11,1, 11.9,1,1, 14.315, 10662.769, 353.571, 52789.713 23/09/03,10:21:05,01,11,1, 11.9,1,1, 14.315, 10662.777, 353.573, 52789.714 23/09/03,10:21:05,02,11,1, 11.9,1,1, 14.315, 10662.782, 353.557, 52789.656 23/09/03,10:21:05,03,11,1, 11.9,1,1, 14.315, 10662.796, 353.569, 52789.709 23/09/03,10:21:05,04,11,1, 11.9,1,1, 14.315, 10662.779, 353.569, 52789.677 23/09/03,10:21:05,05,11,1, 11.9,1,1, 14.315, 10662.796, 353.578, 52789.691 23/09/03,10:21:05,06,11,1, 11.9,1,1, 14.315, 10662.798, 353.570, 52789.679 23/09/03,10:21:05,07,11,1, 11.9,1,1, 14.315, 10662.800, 353.564, 52789.646 23/09/03,10:21:05,08,11,1, 11.9,1,1, 14.315, 10662.793, 353.555, 52789.664 23/09/03,10:21:05,09,11,1, 11.9,1,1, 14.315, 10662.813, 353.558, 52789.637 23/09/03,10:21:05,10,11,1, 11.9,1,1, 14.315, 10662.795, 353.559, 52789.635 23/09/03,10:21:05,11,11,1, 11.9,1,1, 14.315, 10662.793, 353.601, 52789.671 23/09/03,10:21:05,12,11,1, 11.9,1,1, 14.315, 10662.814, 353.591, 52789.670 23/09/03,10:21:05,13,11,1, 11.9,1,1, 14.315, 10662.799, 353.590, 52789.626 23/09/03,10:21:05,14,11,1, 11.9,1,1, 14.315, 10662.765, 353.571, 52789.624 23/09/03,10:21:05,15,11,1, 11.9,1,1, 14.315, 10662.783, 353.564, 52789.592 23/09/03,10:21:05,16,11,1, 11.9,1,1, 14.315, 10662.790, 353.568, 52789.592 23/09/03,10:21:05,17,11,1, 11.9,1,1, 14.315, 10662.780, 353.554, 52789.583 23/09/03,10:21:05,18,11,1, 11.9,1,1, 14.315, 10662.769, 353.584, 52789.615 23/09/03,10:21:05,19,11,1, 11.9,1,1, 14.315, 10662.788, 353.564, 52789.579 23/09/03,10:21:06,00,11,1, 11.9,1,1, 14.314, 10662.786, 353.564, 52789.579 23/09/03,10:21:06,01,11,1, 11.9,1,1, 14.314, 10662.771, 353.567, 52789.613 23/09/03,10:21:06,02,11,1, 11.9,1,1, 14.314, 10662.793, 353.546, 52789.587 23/09/03,10:21:06,03,11,1, 11.9,1,1, 14.314, 10662.786, 353.570, 52789.633 23/09/03,10:21:06,04,11,1, 11.9,1,1, 14.314, 10662.800, 353.567, 52789.593 23/09/03,10:21:06,05,11,1, 11.9,1,1, 14.314, 10662.780, 353.561, 52789.624 23/09/03,10:21:06,06,11,1, 11.9,1,1, 14.314, 10662.780, 353.539, 52789.581 23/09/03,10:21:06,07,11,1, 11.9,1,1, 14.314, 10662.777, 353.554, 52789.606 23/09/03,10:21:06,08,11,1, 11.9,1,1, 14.314, 10662.774, 353.586, 52789.608 23/09/03,10:21:06,09,11,1, 11.9,1,1, 14.314, 10662.767, 353.535, 52789.609 23/09/03,10:21:06,10,11,1, 11.9,1,1, 14.314, 10662.785, 353.536, 52789.582 23/09/03,10:21:06,11,11,1, 11.9,1,1, 14.314, 10662.798, 353.542, 52789.612 23/09/03,10:21:06,12,11,1, 11.9,1,1, 14.314, 10662.795, 353.539, 52789.600 23/09/03,10:21:06,13,11,1, 11.9,1,1, 14.314, 10662.808, 353.538, 52789.604 23/09/03,10:21:06,14,11,1, 11.9,1,1, 14.314, 10662.804, 353.546, 52789.635 23/09/03,10:21:06,15,11,1, 11.9,1,1, 14.314, 10662.806, 353.539, 52789.591 23/09/03,10:21:06,16,11,1, 11.9,1,1, 14.314, 10662.817, 353.549, 52789.593 23/09/03,10:21:06,17,11,1, 11.9,1,1, 14.314, 10662.851, 353.534, 52789.608 23/09/03,10:21:06,18,11,1, 11.9,1,1, 14.314, 10662.835, 353.503, 52789.599 23/09/03,10:21:06,19,11,1, 11.9,1,1, 14.314, 10662.861, 353.529, 52789.579 23/09/03,10:21:07,00,11,1, 11.9,1,1, 14.316, 10662.853, 353.529, 52789.579 23/09/03,10:21:07,01,11,1, 11.9,1,1, 14.316, 10662.868, 353.513, 52789.609 23/09/03,10:21:07,02,11,1, 11.9,1,1, 14.316, 10662.881, 353.505, 52789.599 23/09/03,10:21:07,03,11,1, 11.9,1,1, 14.316, 10662.873, 353.510, 52789.553 23/09/03,10:21:07,04,11,1, 11.9,1,1, 14.316, 10662.888, 353.519, 52789.621 23/09/03,10:21:07,05,11,1, 11.9,1,1, 14.316, 10662.913, 353.524, 52789.623 23/09/03,10:21:07,06,11,1, 11.9,1,1, 14.316, 10662.938, 353.530, 52789.618 23/09/03,10:21:07,07,11,1, 11.9,1,1, 14.316, 10662.945, 353.515, 52789.621 23/09/03,10:21:07,08,11,1, 11.9,1,1, 14.316, 10662.945, 353.536, 52789.598 23/09/03,10:21:07,09,11,1, 11.9,1,1, 14.316, 10662.938, 353.513, 52789.581 23/09/03,10:21:07,10,11,1, 11.9,1,1, 14.316, 10662.954, 353.519, 52789.625 23/09/03,10:21:07,11,11,1, 11.9,1,1, 14.316, 10662.966, 353.513, 52789.607 23/09/03,10:21:07,12,11,1, 11.9,1,1, 14.316, 10662.978, 353.534, 52789.609 23/09/03,10:21:07,13,11,1, 11.9,1,1, 14.316, 10662.982, 353.506, 52789.591 23/09/03,10:21:07,14,11,1, 11.9,1,1, 14.316, 10662.990, 353.534, 52789.571 23/09/03,10:21:07,15,11,1, 11.9,1,1, 14.316, 10662.998, 353.519, 52789.560 23/09/03,10:21:07,16,11,1, 11.9,1,1, 14.316, 10663.022, 353.551, 52789.557 23/09/03,10:21:07,17,11,1, 11.9,1,1, 14.316, 10663.014, 353.527, 52789.546 23/09/03,10:21:07,18,11,1, 11.9,1,1, 14.316, 10663.021, 353.564, 52789.579 23/09/03,10:21:07,19,11,1, 11.9,1,1, 14.316, 10663.035, 353.552, 52789.567 23/09/03,10:21:08,00,11,1, 11.9,1,1, 14.319, 10663.028, 353.552, 52789.567 23/09/03,10:21:08,01,11,1, 11.9,1,1, 14.319, 10663.044, 353.524, 52789.523 23/09/03,10:21:08,02,11,1, 11.9,1,1, 14.319, 10663.028, 353.507, 52789.527 23/09/03,10:21:08,03,11,1, 11.9,1,1, 14.319, 10663.042, 353.539, 52789.549 23/09/03,10:21:08,04,11,1, 11.9,1,1, 14.319, 10663.055, 353.531, 52789.555 23/09/03,10:21:08,05,11,1, 11.9,1,1, 14.319, 10663.080, 353.549, 52789.509 23/09/03,10:21:08,06,11,1, 11.9,1,1, 14.319, 10663.061, 353.531, 52789.489 23/09/03,10:21:08,07,11,1, 11.9,1,1, 14.319, 10663.110, 353.540, 52789.527 23/09/03,10:21:08,08,11,1, 11.9,1,1, 14.319, 10663.062, 353.535, 52789.470 23/09/03,10:21:08,09,11,1, 11.9,1,1, 14.319, 10663.052, 353.507, 52789.484 23/09/03,10:21:08,10,11,1, 11.9,1,1, 14.319, 10663.061, 353.546, 52789.604 23/09/03,10:21:08,11,11,1, 11.9,1,1, 14.319, 10663.095, 353.533, 52789.543 23/09/03,10:21:08,12,11,1, 11.9,1,1, 14.319, 10663.082, 353.534, 52789.527 23/09/03,10:21:08,13,11,1, 11.9,1,1, 14.319, 10663.103, 353.530, 52789.526 23/09/03,10:21:08,14,11,1, 11.9,1,1, 14.319, 10663.086, 353.535, 52789.532 23/09/03,10:21:08,15,11,1, 11.9,1,1, 14.319, 10663.085, 353.534, 52789.547 23/09/03,10:21:08,16,11,1, 11.9,1,1, 14.319, 10663.098, 353.524, 52789.540 23/09/03,10:21:08,17,11,1, 11.9,1,1, 14.319, 10663.087, 353.524, 52789.528 23/09/03,10:21:08,18,11,1, 11.9,1,1, 14.319, 10663.097, 353.546, 52789.530 23/09/03,10:21:08,19,11,1, 11.9,1,1, 14.319, 10663.072, 353.501, 52789.504 23/09/03,10:21:09,00,11,1, 11.8,1,1, 14.320, 10663.069, 353.501, 52789.504 23/09/03,10:21:09,01,11,1, 11.8,1,1, 14.320, 10663.062, 353.529, 52789.475 23/09/03,10:21:09,02,11,1, 11.8,1,1, 14.320, 10663.083, 353.517, 52789.538 23/09/03,10:21:09,03,11,1, 11.8,1,1, 14.320, 10663.107, 353.493, 52789.499 23/09/03,10:21:09,04,11,1, 11.8,1,1, 14.320, 10663.102, 353.527, 52789.481 23/09/03,10:21:09,05,11,1, 11.8,1,1, 14.320, 10663.104, 353.516, 52789.490 23/09/03,10:21:09,06,11,1, 11.8,1,1, 14.320, 10663.106, 353.506, 52789.453 23/09/03,10:21:09,07,11,1, 11.8,1,1, 14.320, 10663.107, 353.530, 52789.481 23/09/03,10:21:09,08,11,1, 11.8,1,1, 14.320, 10663.101, 353.522, 52789.491 23/09/03,10:21:09,09,11,1, 11.8,1,1, 14.320, 10663.103, 353.488, 52789.474 23/09/03,10:21:09,10,11,1, 11.8,1,1, 14.320, 10663.118, 353.527, 52789.488 23/09/03,10:21:09,11,11,1, 11.8,1,1, 14.320, 10663.106, 353.526, 52789.450 23/09/03,10:21:09,12,11,1, 11.8,1,1, 14.320, 10663.141, 353.533, 52789.452 23/09/03,10:21:09,13,11,1, 11.8,1,1, 14.320, 10663.116, 353.508, 52789.477 23/09/03,10:21:09,14,11,1, 11.8,1,1, 14.320, 10663.123, 353.502, 52789.452 23/09/03,10:21:09,15,11,1, 11.8,1,1, 14.320, 10663.134, 353.486, 52789.446 23/09/03,10:21:09,16,11,1, 11.8,1,1, 14.320, 10663.117, 353.480, 52789.413 23/09/03,10:21:09,17,11,1, 11.8,1,1, 14.320, 10663.136, 353.525, 52789.451 23/09/03,10:21:09,18,11,1, 11.8,1,1, 14.320, 10663.137, 353.525, 52789.447 23/09/03,10:21:09,19,11,1, 11.8,1,1, 14.320, 10663.147, 353.503, 52789.441 23/09/03,10:21:10,00,11,1, 12.0,1,1, 14.317, 10663.145, 353.503, 52789.441 23/09/03,10:21:10,01,11,1, 12.0,1,1, 14.317, 10663.155, 353.513, 52789.454 23/09/03,10:21:10,02,11,1, 12.0,1,1, 14.317, 10663.166, 353.503, 52789.417 23/09/03,10:21:10,03,11,1, 12.0,1,1, 14.317, 10663.174, 353.517, 52789.440 23/09/03,10:21:10,04,11,1, 12.0,1,1, 14.317, 10663.180, 353.506, 52789.430 23/09/03,10:21:10,05,11,1, 12.0,1,1, 14.317, 10663.178, 353.538, 52789.442 23/09/03,10:21:10,06,11,1, 12.0,1,1, 14.317, 10663.171, 353.512, 52789.408 23/09/03,10:21:10,07,11,1, 12.0,1,1, 14.317, 10663.172, 353.522, 52789.376 23/09/03,10:21:10,08,11,1, 12.0,1,1, 14.317, 10663.204, 353.561, 52789.384 23/09/03,10:21:10,09,11,1, 12.0,1,1, 14.317, 10663.194, 353.526, 52789.393 23/09/03,10:21:10,10,11,1, 12.0,1,1, 14.317, 10663.240, 353.542, 52789.434 23/09/03,10:21:10,11,11,1, 12.0,1,1, 14.317, 10663.215, 353.523, 52789.418 23/09/03,10:21:10,12,11,1, 12.0,1,1, 14.317, 10663.215, 353.518, 52789.408 23/09/03,10:21:10,13,11,1, 12.0,1,1, 14.317, 10663.232, 353.522, 52789.407 23/09/03,10:21:10,14,11,1, 12.0,1,1, 14.317, 10663.240, 353.530, 52789.388 23/09/03,10:21:10,15,11,1, 12.0,1,1, 14.317, 10663.238, 353.518, 52789.390 23/09/03,10:21:10,16,11,1, 12.0,1,1, 14.317, 10663.229, 353.533, 52789.385 23/09/03,10:21:10,17,11,1, 12.0,1,1, 14.317, 10663.233, 353.491, 52789.400 23/09/03,10:21:10,18,11,1, 12.0,1,1, 14.317, 10663.244, 353.525, 52789.419 23/09/03,10:21:10,19,11,1, 12.0,1,1, 14.317, 10663.265, 353.562, 52789.403 23/09/03,10:21:11,00,11,1, 11.9,1,1, 14.316, 10663.261, 353.562, 52789.403 23/09/03,10:21:11,01,11,1, 11.9,1,1, 14.316, 10663.257, 353.554, 52789.423 23/09/03,10:21:11,02,11,1, 11.9,1,1, 14.316, 10663.248, 353.531, 52789.398 23/09/03,10:21:11,03,11,1, 11.9,1,1, 14.316, 10663.259, 353.520, 52789.400 23/09/03,10:21:11,04,11,1, 11.9,1,1, 14.316, 10663.268, 353.521, 52789.391 23/09/03,10:21:11,05,11,1, 11.9,1,1, 14.316, 10663.266, 353.543, 52789.398 23/09/03,10:21:11,06,11,1, 11.9,1,1, 14.316, 10663.271, 353.518, 52789.418 23/09/03,10:21:11,07,11,1, 11.9,1,1, 14.316, 10663.275, 353.552, 52789.388 23/09/03,10:21:11,08,11,1, 11.9,1,1, 14.316, 10663.298, 353.543, 52789.418 23/09/03,10:21:11,09,11,1, 11.9,1,1, 14.316, 10663.302, 353.525, 52789.412 23/09/03,10:21:11,10,11,1, 11.9,1,1, 14.316, 10663.302, 353.579, 52789.390 23/09/03,10:21:11,11,11,1, 11.9,1,1, 14.316, 10663.300, 353.579, 52789.398 23/09/03,10:21:11,12,11,1, 11.9,1,1, 14.316, 10663.326, 353.586, 52789.380 23/09/03,10:21:11,13,11,1, 11.9,1,1, 14.316, 10663.292, 353.571, 52789.401 23/09/03,10:21:11,14,11,1, 11.9,1,1, 14.316, 10663.301, 353.563, 52789.397 23/09/03,10:21:11,15,11,1, 11.9,1,1, 14.316, 10663.269, 353.587, 52789.404 23/09/03,10:21:11,16,11,1, 11.9,1,1, 14.316, 10663.302, 353.578, 52789.375 23/09/03,10:21:11,17,11,1, 11.9,1,1, 14.316, 10663.294, 353.581, 52789.362 23/09/03,10:21:11,18,11,1, 11.9,1,1, 14.316, 10663.313, 353.589, 52789.383 23/09/03,10:21:11,19,11,1, 11.9,1,1, 14.316, 10663.309, 353.614, 52789.413 23/09/03,10:21:12,00,11,1, 11.9,1,1, 14.315, 10663.303, 353.614, 52789.413 23/09/03,10:21:12,01,11,1, 11.9,1,1, 14.315, 10663.299, 353.591, 52789.363 23/09/03,10:21:12,02,11,1, 11.9,1,1, 14.315, 10663.317, 353.604, 52789.387 23/09/03,10:21:12,03,11,1, 11.9,1,1, 14.315, 10663.322, 353.584, 52789.394 23/09/03,10:21:12,04,11,1, 11.9,1,1, 14.315, 10663.336, 353.602, 52789.394 23/09/03,10:21:12,05,11,1, 11.9,1,1, 14.315, 10663.316, 353.604, 52789.361 23/09/03,10:21:12,06,11,1, 11.9,1,1, 14.315, 10663.353, 353.577, 52789.380 23/09/03,10:21:12,07,11,1, 11.9,1,1, 14.315, 10663.341, 353.607, 52789.404 23/09/03,10:21:12,08,11,1, 11.9,1,1, 14.315, 10663.337, 353.601, 52789.488 23/09/03,10:21:12,09,11,1, 11.9,1,1, 14.315, 10663.366, 353.609, 52789.314 23/09/03,10:21:12,10,11,1, 11.9,1,1, 14.315, 10663.364, 353.628, 52789.335 23/09/03,10:21:12,11,11,1, 11.9,1,1, 14.315, 10663.374, 353.620, 52789.322 23/09/03,10:21:12,12,11,1, 11.9,1,1, 14.315, 10663.352, 353.620, 52789.375 23/09/03,10:21:12,13,11,1, 11.9,1,1, 14.315, 10663.357, 353.623, 52789.326 23/09/03,10:21:12,14,11,1, 11.9,1,1, 14.315, 10663.370, 353.627, 52789.359 23/09/03,10:21:12,15,11,1, 11.9,1,1, 14.315, 10663.355, 353.622, 52789.325 23/09/03,10:21:12,16,11,1, 11.9,1,1, 14.315, 10663.383, 353.645, 52789.306 23/09/03,10:21:12,17,11,1, 11.9,1,1, 14.315, 10663.403, 353.633, 52789.327 23/09/03,10:21:12,18,11,1, 11.9,1,1, 14.315, 10663.367, 353.644, 52789.327 23/09/03,10:21:12,19,11,1, 11.9,1,1, 14.315, 10663.371, 353.643, 52789.347 23/09/03,10:21:13,00,11,1, 11.9,1,1, 14.322, 10663.370, 353.643, 52789.347 23/09/03,10:21:13,01,11,1, 11.9,1,1, 14.322, 10663.394, 353.640, 52789.345 23/09/03,10:21:13,02,11,1, 11.9,1,1, 14.322, 10663.395, 353.650, 52789.326 23/09/03,10:21:13,03,11,1, 11.9,1,1, 14.322, 10663.380, 353.636, 52789.325 23/09/03,10:21:13,04,11,1, 11.9,1,1, 14.322, 10663.399, 353.645, 52789.294 23/09/03,10:21:13,05,11,1, 11.9,1,1, 14.322, 10663.433, 353.645, 52789.300 23/09/03,10:21:13,06,11,1, 11.9,1,1, 14.322, 10663.450, 353.648, 52789.307 23/09/03,10:21:13,07,11,1, 11.9,1,1, 14.322, 10663.438, 353.669, 52789.330 23/09/03,10:21:13,08,11,1, 11.9,1,1, 14.322, 10663.457, 353.656, 52789.301 23/09/03,10:21:13,09,11,1, 11.9,1,1, 14.322, 10663.448, 353.646, 52789.293 23/09/03,10:21:13,10,11,1, 11.9,1,1, 14.322, 10663.444, 353.672, 52789.291 23/09/03,10:21:13,11,11,1, 11.9,1,1, 14.322, 10663.458, 353.658, 52789.287 23/09/03,10:21:13,12,11,1, 11.9,1,1, 14.322, 10663.472, 353.674, 52789.292 23/09/03,10:21:13,13,11,1, 11.9,1,1, 14.322, 10663.485, 353.676, 52789.293 23/09/03,10:21:13,14,11,1, 11.9,1,1, 14.322, 10663.492, 353.660, 52789.260 23/09/03,10:21:13,15,11,1, 11.9,1,1, 14.322, 10663.488, 353.667, 52789.287 23/09/03,10:21:13,16,11,1, 11.9,1,1, 14.322, 10663.483, 353.680, 52789.278 23/09/03,10:21:13,17,11,1, 11.9,1,1, 14.322, 10663.498, 353.685, 52789.290 23/09/03,10:21:13,18,11,1, 11.9,1,1, 14.322, 10663.495, 353.712, 52789.299 23/09/03,10:21:13,19,11,1, 11.9,1,1, 14.322, 10663.506, 353.695, 52789.288 23/09/03,10:21:14,00,11,1, 11.9,1,1, 14.318, 10663.503, 353.695, 52789.288 23/09/03,10:21:14,01,11,1, 11.9,1,1, 14.318, 10663.525, 353.698, 52789.286 23/09/03,10:21:14,02,11,1, 11.9,1,1, 14.318, 10663.533, 353.684, 52789.269 23/09/03,10:21:14,03,11,1, 11.9,1,1, 14.318, 10663.528, 353.688, 52789.279 23/09/03,10:21:14,04,11,1, 11.9,1,1, 14.318, 10663.544, 353.701, 52789.282 23/09/03,10:21:14,05,11,1, 11.9,1,1, 14.318, 10663.569, 353.717, 52789.295 23/09/03,10:21:14,06,11,1, 11.9,1,1, 14.318, 10663.562, 353.707, 52789.286 23/09/03,10:21:14,07,11,1, 11.9,1,1, 14.318, 10663.573, 353.716, 52789.278 23/09/03,10:21:14,08,11,1, 11.9,1,1, 14.318, 10663.570, 353.723, 52789.286 23/09/03,10:21:14,09,11,1, 11.9,1,1, 14.318, 10663.580, 353.738, 52789.291 23/09/03,10:21:14,10,11,1, 11.9,1,1, 14.318, 10663.588, 353.743, 52789.296 23/09/03,10:21:14,11,11,1, 11.9,1,1, 14.318, 10663.590, 353.740, 52789.287 23/09/03,10:21:14,12,11,1, 11.9,1,1, 14.318, 10663.591, 353.743, 52789.256 23/09/03,10:21:14,13,11,1, 11.9,1,1, 14.318, 10663.609, 353.756, 52789.253 23/09/03,10:21:14,14,11,1, 11.9,1,1, 14.318, 10663.606, 353.726, 52789.272 23/09/03,10:21:14,15,11,1, 11.9,1,1, 14.318, 10663.611, 353.742, 52789.268 23/09/03,10:21:14,16,11,1, 11.9,1,1, 14.318, 10663.624, 353.730, 52789.260 23/09/03,10:21:14,17,11,1, 11.9,1,1, 14.318, 10663.615, 353.752, 52789.258 23/09/03,10:21:14,18,11,1, 11.9,1,1, 14.318, 10663.619, 353.760, 52789.236 23/09/03,10:21:14,19,11,1, 11.9,1,1, 14.318, 10663.629, 353.761, 52789.228 23/09/03,10:21:15,00,11,1, 11.9,1,1, 14.317, 10663.629, 353.761, 52789.228 23/09/03,10:21:15,01,11,1, 11.9,1,1, 14.317, 10663.621, 353.778, 52789.237 23/09/03,10:21:15,02,11,1, 11.9,1,1, 14.317, 10663.658, 353.789, 52789.262 23/09/03,10:21:15,03,11,1, 11.9,1,1, 14.317, 10663.648, 353.776, 52789.252 23/09/03,10:21:15,04,11,1, 11.9,1,1, 14.317, 10663.654, 353.769, 52789.233 23/09/03,10:21:15,05,11,1, 11.9,1,1, 14.317, 10663.651, 353.783, 52789.221 23/09/03,10:21:15,06,11,1, 11.9,1,1, 14.317, 10663.678, 353.801, 52789.252 23/09/03,10:21:15,07,11,1, 11.9,1,1, 14.317, 10663.655, 353.819, 52789.231 23/09/03,10:21:15,08,11,1, 11.9,1,1, 14.317, 10663.667, 353.796, 52789.243 23/09/03,10:21:15,09,11,1, 11.9,1,1, 14.317, 10663.670, 353.806, 52789.241 23/09/03,10:21:15,10,11,1, 11.9,1,1, 14.317, 10663.673, 353.810, 52789.234 23/09/03,10:21:15,11,11,1, 11.9,1,1, 14.317, 10663.690, 353.795, 52789.247 23/09/03,10:21:15,12,11,1, 11.9,1,1, 14.317, 10663.689, 353.802, 52789.238 23/09/03,10:21:15,13,11,1, 11.9,1,1, 14.317, 10663.668, 353.799, 52789.221 23/09/03,10:21:15,14,11,1, 11.9,1,1, 14.317, 10663.697, 353.813, 52789.251 23/09/03,10:21:15,15,11,1, 11.9,1,1, 14.317, 10663.695, 353.834, 52789.228 23/09/03,10:21:15,16,11,1, 11.9,1,1, 14.317, 10663.690, 353.821, 52789.232 23/09/03,10:21:15,17,11,1, 11.9,1,1, 14.317, 10663.696, 353.811, 52789.230 23/09/03,10:21:15,18,11,1, 11.9,1,1, 14.317, 10663.692, 353.841, 52789.217 23/09/03,10:21:15,19,11,1, 11.9,1,1, 14.317, 10663.688, 353.858, 52789.241 23/09/03,10:21:16,00,11,1, 11.9,1,1, 14.318, 10663.687, 353.858, 52789.241 23/09/03,10:21:16,01,11,1, 11.9,1,1, 14.318, 10663.718, 353.864, 52789.203 23/09/03,10:21:16,02,11,1, 11.9,1,1, 14.318, 10663.717, 353.873, 52789.222 23/09/03,10:21:16,03,11,1, 11.9,1,1, 14.318, 10663.716, 353.858, 52789.226 23/09/03,10:21:16,04,11,1, 11.9,1,1, 14.318, 10663.727, 353.868, 52789.211 23/09/03,10:21:16,05,11,1, 11.9,1,1, 14.318, 10663.745, 353.874, 52789.240 23/09/03,10:21:16,06,11,1, 11.9,1,1, 14.318, 10663.733, 353.877, 52789.209 23/09/03,10:21:16,07,11,1, 11.9,1,1, 14.318, 10663.770, 353.873, 52789.233 23/09/03,10:21:16,08,11,1, 11.9,1,1, 14.318, 10663.758, 353.881, 52789.246 23/09/03,10:21:16,09,11,1, 11.9,1,1, 14.318, 10663.761, 353.866, 52789.208 23/09/03,10:21:16,10,11,1, 11.9,1,1, 14.318, 10663.781, 353.868, 52789.201 23/09/03,10:21:16,11,11,1, 11.9,1,1, 14.318, 10663.739, 353.892, 52789.194 23/09/03,10:21:16,12,11,1, 11.9,1,1, 14.318, 10663.723, 353.882, 52789.222 23/09/03,10:21:16,13,11,1, 11.9,1,1, 14.318, 10663.783, 353.900, 52789.232 23/09/03,10:21:16,14,11,1, 11.9,1,1, 14.318, 10663.762, 353.890, 52789.181 23/09/03,10:21:16,15,11,1, 11.9,1,1, 14.318, 10663.793, 353.916, 52789.186 23/09/03,10:21:16,16,11,1, 11.9,1,1, 14.318, 10663.793, 353.920, 52789.185 23/09/03,10:21:16,17,11,1, 11.9,1,1, 14.318, 10663.804, 353.921, 52789.191 23/09/03,10:21:16,18,11,1, 11.9,1,1, 14.318, 10663.803, 353.921, 52789.194 23/09/03,10:21:16,19,11,1, 11.9,1,1, 14.318, 10663.811, 353.931, 52789.186 23/09/03,10:21:17,00,11,1, 11.8,1,1, 14.319, 10663.804, 353.931, 52789.186 23/09/03,10:21:17,01,11,1, 11.8,1,1, 14.319, 10663.811, 353.927, 52789.189 23/09/03,10:21:17,02,11,1, 11.8,1,1, 14.319, 10663.805, 353.940, 52789.185 23/09/03,10:21:17,03,11,1, 11.8,1,1, 14.319, 10663.818, 353.943, 52789.215 23/09/03,10:21:17,04,11,1, 11.8,1,1, 14.319, 10663.825, 353.944, 52789.179 23/09/03,10:21:17,05,11,1, 11.8,1,1, 14.319, 10663.811, 353.941, 52789.181 23/09/03,10:21:17,06,11,1, 11.8,1,1, 14.319, 10663.835, 353.962, 52789.180 23/09/03,10:21:17,07,11,1, 11.8,1,1, 14.319, 10663.821, 353.962, 52789.157 23/09/03,10:21:17,08,11,1, 11.8,1,1, 14.319, 10663.845, 353.989, 52789.185 23/09/03,10:21:17,09,11,1, 11.8,1,1, 14.319, 10663.840, 354.015, 52789.173 23/09/03,10:21:17,10,11,1, 11.8,1,1, 14.319, 10663.815, 353.984, 52789.144 23/09/03,10:21:17,11,11,1, 11.8,1,1, 14.319, 10663.845, 353.981, 52789.128 23/09/03,10:21:17,12,11,1, 11.8,1,1, 14.319, 10663.853, 354.000, 52789.150 23/09/03,10:21:17,13,11,1, 11.8,1,1, 14.319, 10663.822, 353.988, 52789.102 23/09/03,10:21:17,14,11,1, 11.8,1,1, 14.319, 10663.829, 353.988, 52789.111 23/09/03,10:21:17,15,11,1, 11.8,1,1, 14.319, 10663.823, 354.009, 52789.148 23/09/03,10:21:17,16,11,1, 11.8,1,1, 14.319, 10663.847, 354.025, 52789.123 23/09/03,10:21:17,17,11,1, 11.8,1,1, 14.319, 10663.835, 354.022, 52789.151 23/09/03,10:21:17,18,11,1, 11.8,1,1, 14.319, 10663.866, 354.015, 52789.105 23/09/03,10:21:17,19,11,1, 11.8,1,1, 14.319, 10663.855, 354.032, 52789.093 23/09/03,10:21:18,00,11,1, 11.9,1,1, 14.317, 10663.854, 354.032, 52789.093 23/09/03,10:21:18,01,11,1, 11.9,1,1, 14.317, 10663.842, 354.009, 52789.097 23/09/03,10:21:18,02,11,1, 11.9,1,1, 14.317, 10663.852, 354.041, 52789.147 23/09/03,10:21:18,03,11,1, 11.9,1,1, 14.317, 10663.834, 354.018, 52789.123 23/09/03,10:21:18,04,11,1, 11.9,1,1, 14.317, 10663.860, 354.016, 52789.157 23/09/03,10:21:18,05,11,1, 11.9,1,1, 14.317, 10663.864, 354.062, 52789.143 23/09/03,10:21:18,06,11,1, 11.9,1,1, 14.317, 10663.862, 354.058, 52789.153 23/09/03,10:21:18,07,11,1, 11.9,1,1, 14.317, 10663.859, 354.060, 52789.123 23/09/03,10:21:18,08,11,1, 11.9,1,1, 14.317, 10663.863, 354.066, 52789.122 23/09/03,10:21:18,09,11,1, 11.9,1,1, 14.317, 10663.867, 354.043, 52789.093 23/09/03,10:21:18,10,11,1, 11.9,1,1, 14.317, 10663.882, 354.058, 52789.116 23/09/03,10:21:18,11,11,1, 11.9,1,1, 14.317, 10663.858, 354.060, 52789.114 23/09/03,10:21:18,12,11,1, 11.9,1,1, 14.317, 10663.882, 354.066, 52789.120 23/09/03,10:21:18,13,11,1, 11.9,1,1, 14.317, 10663.882, 354.090, 52789.125 23/09/03,10:21:18,14,11,1, 11.9,1,1, 14.317, 10663.874, 354.074, 52789.110 23/09/03,10:21:18,15,11,1, 11.9,1,1, 14.317, 10663.893, 354.067, 52789.126 23/09/03,10:21:18,16,11,1, 11.9,1,1, 14.317, 10663.871, 354.058, 52789.098 23/09/03,10:21:18,17,11,1, 11.9,1,1, 14.317, 10663.864, 354.087, 52789.080 23/09/03,10:21:18,18,11,1, 11.9,1,1, 14.317, 10663.860, 354.088, 52789.094 23/09/03,10:21:18,19,11,1, 11.9,1,1, 14.317, 10663.903, 354.074, 52789.082 23/09/03,10:21:19,00,11,1, 11.9,1,1, 14.315, 10663.896, 354.074, 52789.082 23/09/03,10:21:19,01,11,1, 11.9,1,1, 14.315, 10663.898, 354.089, 52789.127 23/09/03,10:21:19,02,11,1, 11.9,1,1, 14.315, 10663.888, 354.086, 52789.094 23/09/03,10:21:19,03,11,1, 11.9,1,1, 14.315, 10663.923, 354.104, 52789.127 23/09/03,10:21:19,04,11,1, 11.9,1,1, 14.315, 10663.919, 354.104, 52789.097 23/09/03,10:21:19,05,11,1, 11.9,1,1, 14.315, 10663.929, 354.095, 52789.092 23/09/03,10:21:19,06,11,1, 11.9,1,1, 14.315, 10663.922, 354.100, 52789.045 23/09/03,10:21:19,07,11,1, 11.9,1,1, 14.315, 10663.932, 354.095, 52789.089 23/09/03,10:21:19,08,11,1, 11.9,1,1, 14.315, 10663.924, 354.110, 52789.091 23/09/03,10:21:19,09,11,1, 11.9,1,1, 14.315, 10663.935, 354.139, 52789.088 23/09/03,10:21:19,10,11,1, 11.9,1,1, 14.315, 10663.915, 354.148, 52789.082 23/09/03,10:21:19,11,11,1, 11.9,1,1, 14.315, 10663.945, 354.130, 52789.116 23/09/03,10:21:19,12,11,1, 11.9,1,1, 14.315, 10663.956, 354.152, 52789.100 23/09/03,10:21:19,13,11,1, 11.9,1,1, 14.315, 10663.925, 354.144, 52789.069 23/09/03,10:21:19,14,11,1, 11.9,1,1, 14.315, 10663.936, 354.121, 52789.094 23/09/03,10:21:19,15,11,1, 11.9,1,1, 14.315, 10663.937, 354.159, 52789.066 23/09/03,10:21:19,16,11,1, 11.9,1,1, 14.315, 10663.937, 354.175, 52789.029 23/09/03,10:21:19,17,11,1, 11.9,1,1, 14.315, 10663.928, 354.144, 52789.063 23/09/03,10:21:19,18,11,1, 11.9,1,1, 14.315, 10663.937, 354.166, 52789.065 23/09/03,10:21:19,19,11,1, 11.9,1,1, 14.315, 10663.929, 354.187, 52789.089 23/09/03,10:21:20,00,11,1, 11.9,1,1, 14.322, 10663.929, 354.187, 52789.089 23/09/03,10:21:20,01,11,1, 11.9,1,1, 14.322, 10663.934, 354.190, 52789.056 23/09/03,10:21:20,02,11,1, 11.9,1,1, 14.322, 10663.941, 354.193, 52789.066 23/09/03,10:21:20,03,11,1, 11.9,1,1, 14.322, 10663.948, 354.207, 52789.071 23/09/03,10:21:20,04,11,1, 11.9,1,1, 14.322, 10663.954, 354.180, 52789.060 23/09/03,10:21:20,05,11,1, 11.9,1,1, 14.322, 10663.931, 354.221, 52789.048 23/09/03,10:21:20,06,11,1, 11.9,1,1, 14.322, 10663.936, 354.180, 52789.046 23/09/03,10:21:20,07,11,1, 11.9,1,1, 14.322, 10663.922, 354.232, 52789.057 23/09/03,10:21:20,08,11,1, 11.9,1,1, 14.322, 10663.951, 354.244, 52789.059 23/09/03,10:21:20,09,11,1, 11.9,1,1, 14.322, 10663.924, 354.226, 52789.082 23/09/03,10:21:20,10,11,1, 11.9,1,1, 14.322, 10663.933, 354.226, 52789.062 23/09/03,10:21:20,11,11,1, 11.9,1,1, 14.322, 10663.925, 354.264, 52789.086 23/09/03,10:21:20,12,11,1, 11.9,1,1, 14.322, 10663.928, 354.258, 52789.052 23/09/03,10:21:20,13,11,1, 11.9,1,1, 14.322, 10663.901, 354.258, 52789.060 23/09/03,10:21:20,14,11,1, 11.9,1,1, 14.322, 10663.935, 354.279, 52789.056 23/09/03,10:21:20,15,11,1, 11.9,1,1, 14.322, 10663.894, 354.275, 52789.060 23/09/03,10:21:20,16,11,1, 11.9,1,1, 14.322, 10663.917, 354.283, 52789.061 23/09/03,10:21:20,17,11,1, 11.9,1,1, 14.322, 10663.899, 354.291, 52789.039 23/09/03,10:21:20,18,11,1, 11.9,1,1, 14.322, 10663.879, 354.307, 52789.015 23/09/03,10:21:20,19,11,1, 11.9,1,1, 14.322, 10663.883, 354.288, 52789.022 23/09/03,10:21:21,00,11,1, 11.7,1,1, 14.319, 10663.879, 354.288, 52789.022 23/09/03,10:21:21,01,11,1, 11.7,1,1, 14.319, 10663.886, 354.281, 52789.023 23/09/03,10:21:21,02,11,1, 11.7,1,1, 14.319, 10663.885, 354.290, 52788.991 23/09/03,10:21:21,03,11,1, 11.7,1,1, 14.319, 10663.886, 354.289, 52789.007 23/09/03,10:21:21,04,11,1, 11.7,1,1, 14.319, 10663.874, 354.329, 52789.054 23/09/03,10:21:21,05,11,1, 11.7,1,1, 14.319, 10663.844, 354.306, 52788.994 23/09/03,10:21:21,06,11,1, 11.7,1,1, 14.319, 10663.884, 354.341, 52789.011 23/09/03,10:21:21,07,11,1, 11.7,1,1, 14.319, 10663.870, 354.335, 52789.073 23/09/03,10:21:21,08,11,1, 11.7,1,1, 14.319, 10663.887, 354.348, 52789.022 23/09/03,10:21:21,09,11,1, 11.7,1,1, 14.319, 10663.867, 354.346, 52789.050 23/09/03,10:21:21,10,11,1, 11.7,1,1, 14.319, 10663.880, 354.347, 52789.048 23/09/03,10:21:21,11,11,1, 11.7,1,1, 14.319, 10663.863, 354.367, 52789.006 23/09/03,10:21:21,12,11,1, 11.7,1,1, 14.319, 10663.867, 354.374, 52789.011 23/09/03,10:21:21,13,11,1, 11.7,1,1, 14.319, 10663.854, 354.364, 52789.027 23/09/03,10:21:21,14,11,1, 11.7,1,1, 14.319, 10663.873, 354.367, 52789.033 23/09/03,10:21:21,15,11,1, 11.7,1,1, 14.319, 10663.866, 354.408, 52789.043 23/09/03,10:21:21,16,11,1, 11.7,1,1, 14.319, 10663.875, 354.406, 52789.065 23/09/03,10:21:21,17,11,1, 11.7,1,1, 14.319, 10663.834, 354.385, 52789.059 23/09/03,10:21:21,18,11,1, 11.7,1,1, 14.319, 10663.863, 354.397, 52789.018 23/09/03,10:21:21,19,11,1, 11.7,1,1, 14.319, 10663.846, 354.407, 52789.034 23/09/03,10:21:22,00,11,1, 11.9,1,1, 14.318, 10663.846, 354.407, 52789.034 23/09/03,10:21:22,01,11,1, 11.9,1,1, 14.318, 10663.870, 354.417, 52789.023 23/09/03,10:21:22,02,11,1, 11.9,1,1, 14.318, 10663.849, 354.435, 52789.021 23/09/03,10:21:22,03,11,1, 11.9,1,1, 14.318, 10663.867, 354.451, 52789.054 23/09/03,10:21:22,04,11,1, 11.9,1,1, 14.318, 10663.850, 354.443, 52789.014 23/09/03,10:21:22,05,11,1, 11.9,1,1, 14.318, 10663.866, 354.464, 52788.999 23/09/03,10:21:22,06,11,1, 11.9,1,1, 14.318, 10663.851, 354.464, 52788.999 23/09/03,10:21:22,07,11,1, 11.9,1,1, 14.318, 10663.865, 354.455, 52788.988 23/09/03,10:21:22,08,11,1, 11.9,1,1, 14.318, 10663.859, 354.457, 52788.994 23/09/03,10:21:22,09,11,1, 11.9,1,1, 14.318, 10663.820, 354.478, 52789.119 23/09/03,10:21:22,10,11,1, 11.9,1,1, 14.318, 10663.871, 354.470, 52788.910 23/09/03,10:21:22,11,11,1, 11.9,1,1, 14.318, 10663.867, 354.502, 52788.960 23/09/03,10:21:22,12,11,1, 11.9,1,1, 14.318, 10663.883, 354.475, 52788.979 23/09/03,10:21:22,13,11,1, 11.9,1,1, 14.318, 10663.876, 354.502, 52789.015 23/09/03,10:21:22,14,11,1, 11.9,1,1, 14.318, 10663.872, 354.498, 52788.975 23/09/03,10:21:22,15,11,1, 11.9,1,1, 14.318, 10663.857, 354.499, 52788.990 23/09/03,10:21:22,16,11,1, 11.9,1,1, 14.318, 10663.895, 354.524, 52788.966 23/09/03,10:21:22,17,11,1, 11.9,1,1, 14.318, 10663.854, 354.506, 52788.985 23/09/03,10:21:22,18,11,1, 11.9,1,1, 14.318, 10663.850, 354.529, 52789.015 23/09/03,10:21:22,19,11,1, 11.9,1,1, 14.318, 10663.841, 354.534, 52789.028 23/09/03,10:21:23,00,11,1, 11.9,1,1, 14.317, 10663.837, 354.534, 52789.028 23/09/03,10:21:23,01,11,1, 11.9,1,1, 14.317, 10663.849, 354.548, 52789.032 23/09/03,10:21:23,02,11,1, 11.9,1,1, 14.317, 10663.869, 354.553, 52788.987 23/09/03,10:21:23,03,11,1, 11.9,1,1, 14.317, 10663.849, 354.530, 52788.994 23/09/03,10:21:23,04,11,1, 11.9,1,1, 14.317, 10663.863, 354.567, 52788.976 23/09/03,10:21:23,05,11,1, 11.9,1,1, 14.317, 10663.861, 354.563, 52788.997 23/09/03,10:21:23,06,11,1, 11.9,1,1, 14.317, 10663.834, 354.564, 52788.977 23/09/03,10:21:23,07,11,1, 11.9,1,1, 14.317, 10663.859, 354.588, 52788.977 23/09/03,10:21:23,08,11,1, 11.9,1,1, 14.317, 10663.834, 354.609, 52788.975 23/09/03,10:21:23,09,11,1, 11.9,1,1, 14.317, 10663.853, 354.606, 52788.961 23/09/03,10:21:23,10,11,1, 11.9,1,1, 14.317, 10663.829, 354.605, 52788.983 23/09/03,10:21:23,11,11,1, 11.9,1,1, 14.317, 10663.845, 354.607, 52789.001 23/09/03,10:21:23,12,11,1, 11.9,1,1, 14.317, 10663.846, 354.616, 52788.974 23/09/03,10:21:23,13,11,1, 11.9,1,1, 14.317, 10663.831, 354.603, 52788.995 23/09/03,10:21:23,14,11,1, 11.9,1,1, 14.317, 10663.835, 354.622, 52789.006 23/09/03,10:21:23,15,11,1, 11.9,1,1, 14.317, 10663.816, 354.619, 52788.984 23/09/03,10:21:23,16,11,1, 11.9,1,1, 14.317, 10663.825, 354.632, 52788.955 23/09/03,10:21:23,17,11,1, 11.9,1,1, 14.317, 10663.815, 354.625, 52788.992 23/09/03,10:21:23,18,11,1, 11.9,1,1, 14.317, 10663.853, 354.646, 52788.991 23/09/03,10:21:23,19,11,1, 11.9,1,1, 14.317, 10663.847, 354.689, 52788.955 23/09/03,10:21:24,00,11,1, 12.0,1,1, 14.318, 10663.846, 354.689, 52788.955 23/09/03,10:21:24,01,11,1, 12.0,1,1, 14.318, 10663.821, 354.690, 52788.959 23/09/03,10:21:24,02,11,1, 12.0,1,1, 14.318, 10663.809, 354.669, 52789.002 23/09/03,10:21:24,03,11,1, 12.0,1,1, 14.318, 10663.826, 354.670, 52788.912 23/09/03,10:21:24,04,11,1, 12.0,1,1, 14.318, 10663.846, 354.696, 52788.982 23/09/03,10:21:24,05,11,1, 12.0,1,1, 14.318, 10663.834, 354.696, 52788.947 23/09/03,10:21:24,06,11,1, 12.0,1,1, 14.318, 10663.833, 354.707, 52788.946 23/09/03,10:21:24,07,11,1, 12.0,1,1, 14.318, 10663.847, 354.727, 52788.974 23/09/03,10:21:24,08,11,1, 12.0,1,1, 14.318, 10663.837, 354.712, 52788.971 23/09/03,10:21:24,09,11,1, 12.0,1,1, 14.318, 10663.824, 354.727, 52788.965 23/09/03,10:21:24,10,11,1, 12.0,1,1, 14.318, 10663.846, 354.729, 52788.961 23/09/03,10:21:24,11,11,1, 12.0,1,1, 14.318, 10663.852, 354.756, 52788.974 23/09/03,10:21:24,12,11,1, 12.0,1,1, 14.318, 10663.841, 354.741, 52788.948 23/09/03,10:21:24,13,11,1, 12.0,1,1, 14.318, 10663.850, 354.766, 52788.969 23/09/03,10:21:24,14,11,1, 12.0,1,1, 14.318, 10663.847, 354.743, 52788.940 23/09/03,10:21:24,15,11,1, 12.0,1,1, 14.318, 10663.870, 354.813, 52788.952 23/09/03,10:21:24,16,11,1, 12.0,1,1, 14.318, 10663.863, 354.786, 52788.943 23/09/03,10:21:24,17,11,1, 12.0,1,1, 14.318, 10663.879, 354.791, 52788.960 23/09/03,10:21:24,18,11,1, 12.0,1,1, 14.318, 10663.851, 354.807, 52788.963 23/09/03,10:21:24,19,11,1, 12.0,1,1, 14.318, 10663.870, 354.788, 52788.938 23/09/03,10:21:25,00,11,1, 11.9,1,1, 14.320, 10663.862, 354.788, 52788.938 23/09/03,10:21:25,01,11,1, 11.9,1,1, 14.320, 10663.846, 354.833, 52788.963 23/09/03,10:21:25,02,11,1, 11.9,1,1, 14.320, 10663.883, 354.860, 52788.964 23/09/03,10:21:25,03,11,1, 11.9,1,1, 14.320, 10663.870, 354.845, 52788.979 23/09/03,10:21:25,04,11,1, 11.9,1,1, 14.320, 10663.872, 354.861, 52788.921 23/09/03,10:21:25,05,11,1, 11.9,1,1, 14.320, 10663.858, 354.846, 52788.964 23/09/03,10:21:25,06,11,1, 11.9,1,1, 14.320, 10663.861, 354.879, 52788.978 23/09/03,10:21:25,07,11,1, 11.9,1,1, 14.320, 10663.840, 354.874, 52788.952 23/09/03,10:21:25,08,11,1, 11.9,1,1, 14.320, 10663.831, 354.894, 52788.943 23/09/03,10:21:25,09,11,1, 11.9,1,1, 14.320, 10663.849, 354.896, 52788.970 23/09/03,10:21:25,10,11,1, 11.9,1,1, 14.320, 10663.846, 354.889, 52788.972 23/09/03,10:21:25,11,11,1, 11.9,1,1, 14.320, 10663.837, 354.904, 52788.935 23/09/03,10:21:25,12,11,1, 11.9,1,1, 14.320, 10663.841, 354.927, 52788.961 23/09/03,10:21:25,13,11,1, 11.9,1,1, 14.320, 10663.829, 354.923, 52788.971 23/09/03,10:21:25,14,11,1, 11.9,1,1, 14.320, 10663.831, 354.937, 52788.952 23/09/03,10:21:25,15,11,1, 11.9,1,1, 14.320, 10663.849, 354.942, 52788.945 23/09/03,10:21:25,16,11,1, 11.9,1,1, 14.320, 10663.848, 354.927, 52788.930 23/09/03,10:21:25,17,11,1, 11.9,1,1, 14.320, 10663.826, 354.965, 52788.940 23/09/03,10:21:25,18,11,1, 11.9,1,1, 14.320, 10663.834, 354.919, 52788.939 23/09/03,10:21:25,19,11,1, 11.9,1,1, 14.320, 10663.826, 354.967, 52788.957 23/09/03,10:21:26,00,11,1, 11.9,1,1, 14.324, 10663.821, 354.967, 52788.957 23/09/03,10:21:26,01,11,1, 11.9,1,1, 14.324, 10663.833, 354.963, 52788.930 23/09/03,10:21:26,02,11,1, 11.9,1,1, 14.324, 10663.797, 354.990, 52788.950 23/09/03,10:21:26,03,11,1, 11.9,1,1, 14.324, 10663.826, 354.974, 52788.963 23/09/03,10:21:26,04,11,1, 11.9,1,1, 14.324, 10663.809, 354.976, 52788.942 23/09/03,10:21:26,05,11,1, 11.9,1,1, 14.324, 10663.811, 354.997, 52788.953 23/09/03,10:21:26,06,11,1, 11.9,1,1, 14.324, 10663.793, 354.999, 52788.956 23/09/03,10:21:26,07,11,1, 11.9,1,1, 14.324, 10663.821, 354.981, 52788.943 23/09/03,10:21:26,08,11,1, 11.9,1,1, 14.324, 10663.802, 355.018, 52788.935 23/09/03,10:21:26,09,11,1, 11.9,1,1, 14.324, 10663.805, 355.019, 52788.934 23/09/03,10:21:26,10,11,1, 11.9,1,1, 14.324, 10663.795, 355.021, 52788.947 23/09/03,10:21:26,11,11,1, 11.9,1,1, 14.324, 10663.782, 355.022, 52788.951 23/09/03,10:21:26,12,11,1, 11.9,1,1, 14.324, 10663.794, 355.031, 52788.991 23/09/03,10:21:26,13,11,1, 11.9,1,1, 14.324, 10663.752, 355.053, 52788.952 23/09/03,10:21:26,14,11,1, 11.9,1,1, 14.324, 10663.745, 355.052, 52788.933 23/09/03,10:21:26,15,11,1, 11.9,1,1, 14.324, 10663.782, 355.046, 52788.932 23/09/03,10:21:26,16,11,1, 11.9,1,1, 14.324, 10663.768, 355.055, 52788.950 23/09/03,10:21:26,17,11,1, 11.9,1,1, 14.324, 10663.779, 355.087, 52788.931 23/09/03,10:21:26,18,11,1, 11.9,1,1, 14.324, 10663.788, 355.089, 52788.931 23/09/03,10:21:26,19,11,1, 11.9,1,1, 14.324, 10663.796, 355.102, 52788.917 23/09/03,10:21:27,00,11,1, 11.9,1,1, 14.316, 10663.795, 355.102, 52788.917 23/09/03,10:21:27,01,11,1, 11.9,1,1, 14.316, 10663.762, 355.077, 52788.951 23/09/03,10:21:27,02,11,1, 11.9,1,1, 14.316, 10663.794, 355.073, 52788.925 23/09/03,10:21:27,03,11,1, 11.9,1,1, 14.316, 10663.763, 355.099, 52788.934 23/09/03,10:21:27,04,11,1, 11.9,1,1, 14.316, 10663.766, 355.120, 52788.906 23/09/03,10:21:27,05,11,1, 11.9,1,1, 14.316, 10663.778, 355.111, 52788.945 23/09/03,10:21:27,06,11,1, 11.9,1,1, 14.316, 10663.777, 355.108, 52788.918 23/09/03,10:21:27,07,11,1, 11.9,1,1, 14.316, 10663.760, 355.110, 52788.924 23/09/03,10:21:27,08,11,1, 11.9,1,1, 14.316, 10663.777, 355.135, 52788.939 23/09/03,10:21:27,09,11,1, 11.9,1,1, 14.316, 10663.738, 355.104, 52788.916 23/09/03,10:21:27,10,11,1, 11.9,1,1, 14.316, 10663.764, 355.147, 52788.917 23/09/03,10:21:27,11,11,1, 11.9,1,1, 14.316, 10663.755, 355.145, 52788.946 23/09/03,10:21:27,12,11,1, 11.9,1,1, 14.316, 10663.748, 355.169, 52788.925 23/09/03,10:21:27,13,11,1, 11.9,1,1, 14.316, 10663.751, 355.188, 52788.957 23/09/03,10:21:27,14,11,1, 11.9,1,1, 14.316, 10663.748, 355.183, 52788.940 23/09/03,10:21:27,15,11,1, 11.9,1,1, 14.316, 10663.741, 355.184, 52788.949 23/09/03,10:21:27,16,11,1, 11.9,1,1, 14.316, 10663.753, 355.176, 52788.950 23/09/03,10:21:27,17,11,1, 11.9,1,1, 14.316, 10663.743, 355.193, 52788.948 23/09/03,10:21:27,18,11,1, 11.9,1,1, 14.316, 10663.755, 355.191, 52788.962 23/09/03,10:21:27,19,11,1, 11.9,1,1, 14.316, 10663.719, 355.210, 52788.927 23/09/03,10:21:28,00,11,1, 11.9,1,1, 14.321, 10663.712, 355.210, 52788.927 23/09/03,10:21:28,01,11,1, 11.9,1,1, 14.321, 10663.750, 355.239, 52789.021 23/09/03,10:21:28,02,11,1, 11.9,1,1, 14.321, 10663.736, 355.217, 52788.955 23/09/03,10:21:28,03,11,1, 11.9,1,1, 14.321, 10663.731, 355.239, 52788.924 23/09/03,10:21:28,04,11,1, 11.9,1,1, 14.321, 10663.751, 355.231, 52788.900 23/09/03,10:21:28,05,11,1, 11.9,1,1, 14.321, 10663.721, 355.235, 52788.903 23/09/03,10:21:28,06,11,1, 11.9,1,1, 14.321, 10663.736, 355.239, 52788.870 23/09/03,10:21:28,07,11,1, 11.9,1,1, 14.321, 10663.718, 355.250, 52788.894 23/09/03,10:21:28,08,11,1, 11.9,1,1, 14.321, 10663.705, 355.258, 52788.855 23/09/03,10:21:28,09,11,1, 11.9,1,1, 14.321, 10663.727, 355.272, 52788.919 23/09/03,10:21:28,10,11,1, 11.9,1,1, 14.321, 10663.691, 355.282, 52788.911 23/09/03,10:21:28,11,11,1, 11.9,1,1, 14.321, 10663.692, 355.269, 52788.877 23/09/03,10:21:28,12,11,1, 11.9,1,1, 14.321, 10663.659, 355.301, 52788.878 23/09/03,10:21:28,13,11,1, 11.9,1,1, 14.321, 10663.686, 355.292, 52788.887 23/09/03,10:21:28,14,11,1, 11.9,1,1, 14.321, 10663.696, 355.286, 52788.844 23/09/03,10:21:28,15,11,1, 11.9,1,1, 14.321, 10663.670, 355.297, 52788.921 23/09/03,10:21:28,16,11,1, 11.9,1,1, 14.321, 10663.671, 355.300, 52788.871 23/09/03,10:21:28,17,11,1, 11.9,1,1, 14.321, 10663.695, 355.320, 52788.894 23/09/03,10:21:28,18,11,1, 11.9,1,1, 14.321, 10663.664, 355.327, 52788.886 23/09/03,10:21:28,19,11,1, 11.9,1,1, 14.321, 10663.656, 355.311, 52788.721 23/09/03,10:21:29,00,11,1, 11.9,1,1, 14.322, 10663.654, 355.311, 52788.721 23/09/03,10:21:29,01,11,1, 11.9,1,1, 14.322, 10663.675, 355.326, 52788.891 23/09/03,10:21:29,02,11,1, 11.9,1,1, 14.322, 10663.640, 355.339, 52788.922 23/09/03,10:21:29,03,11,1, 11.9,1,1, 14.322, 10663.643, 355.324, 52788.907 23/09/03,10:21:29,04,11,1, 11.9,1,1, 14.322, 10663.619, 355.343, 52788.897 23/09/03,10:21:29,05,11,1, 11.9,1,1, 14.322, 10663.625, 355.348, 52788.876 23/09/03,10:21:29,06,11,1, 11.9,1,1, 14.322, 10663.598, 355.356, 52788.866 23/09/03,10:21:29,07,11,1, 11.9,1,1, 14.322, 10663.615, 355.351, 52788.865 23/09/03,10:21:29,08,11,1, 11.9,1,1, 14.322, 10663.607, 355.400, 52788.865 23/09/03,10:21:29,09,11,1, 11.9,1,1, 14.322, 10663.612, 355.390, 52788.873 23/09/03,10:21:29,10,11,1, 11.9,1,1, 14.322, 10663.628, 355.387, 52788.851 23/09/03,10:21:29,11,11,1, 11.9,1,1, 14.322, 10663.619, 355.401, 52788.857 23/09/03,10:21:29,12,11,1, 11.9,1,1, 14.322, 10663.611, 355.414, 52788.848 23/09/03,10:21:29,13,11,1, 11.9,1,1, 14.322, 10663.594, 355.403, 52788.856 23/09/03,10:21:29,14,11,1, 11.9,1,1, 14.322, 10663.613, 355.409, 52788.848 23/09/03,10:21:29,15,11,1, 11.9,1,1, 14.322, 10663.596, 355.415, 52788.858 23/09/03,10:21:29,16,11,1, 11.9,1,1, 14.322, 10663.598, 355.415, 52788.826 23/09/03,10:21:29,17,11,1, 11.9,1,1, 14.322, 10663.585, 355.439, 52788.867 23/09/03,10:21:29,18,11,1, 11.9,1,1, 14.322, 10663.582, 355.471, 52788.847 23/09/03,10:21:29,19,11,1, 11.9,1,1, 14.322, 10663.574, 355.448, 52788.862 23/09/03,10:21:30,00,11,1, 11.7,1,1, 14.323, 10663.570, 355.448, 52788.862 23/09/03,10:21:30,01,11,1, 11.7,1,1, 14.323, 10663.589, 355.502, 52788.864 23/09/03,10:21:30,02,11,1, 11.7,1,1, 14.323, 10663.572, 355.477, 52788.826 23/09/03,10:21:30,03,11,1, 11.7,1,1, 14.323, 10663.578, 355.472, 52788.857 23/09/03,10:21:30,04,11,1, 11.7,1,1, 14.323, 10663.558, 355.492, 52788.854 23/09/03,10:21:30,05,11,1, 11.7,1,1, 14.323, 10663.562, 355.494, 52788.828 23/09/03,10:21:30,06,11,1, 11.7,1,1, 14.323, 10663.573, 355.542, 52788.854 23/09/03,10:21:30,07,11,1, 11.7,1,1, 14.323, 10663.553, 355.538, 52788.871 23/09/03,10:21:30,08,11,1, 11.7,1,1, 14.323, 10663.569, 355.526, 52788.854 23/09/03,10:21:30,09,11,1, 11.7,1,1, 14.323, 10663.559, 355.541, 52788.881 23/09/03,10:21:30,10,11,1, 11.7,1,1, 14.323, 10663.559, 355.515, 52788.882 23/09/03,10:21:30,11,11,1, 11.7,1,1, 14.323, 10663.553, 355.531, 52788.866 23/09/03,10:21:30,12,11,1, 11.7,1,1, 14.323, 10663.557, 355.558, 52788.853 23/09/03,10:21:30,13,11,1, 11.7,1,1, 14.323, 10663.565, 355.552, 52788.855 23/09/03,10:21:30,14,11,1, 11.7,1,1, 14.323, 10663.542, 355.566, 52788.856 23/09/03,10:21:30,15,11,1, 11.7,1,1, 14.323, 10663.567, 355.592, 52788.875 23/09/03,10:21:30,16,11,1, 11.7,1,1, 14.323, 10663.565, 355.578, 52788.889 23/09/03,10:21:30,17,11,1, 11.7,1,1, 14.323, 10663.525, 355.587, 52788.815 23/09/03,10:21:30,18,11,1, 11.7,1,1, 14.323, 10663.532, 355.590, 52788.851 23/09/03,10:21:30,19,11,1, 11.7,1,1, 14.323, 10663.537, 355.609, 52788.863 23/09/03,10:21:31,00,11,1, 11.8,1,1, 14.320, 10663.528, 355.609, 52788.863 23/09/03,10:21:31,01,11,1, 11.8,1,1, 14.320, 10663.560, 355.613, 52788.851 23/09/03,10:21:31,02,11,1, 11.8,1,1, 14.320, 10663.546, 355.617, 52788.921 23/09/03,10:21:31,03,11,1, 11.8,1,1, 14.320, 10663.527, 355.643, 52788.849 23/09/03,10:21:31,04,11,1, 11.8,1,1, 14.320, 10663.516, 355.644, 52788.841 23/09/03,10:21:31,05,11,1, 11.8,1,1, 14.320, 10663.528, 355.638, 52788.822 23/09/03,10:21:31,06,11,1, 11.8,1,1, 14.320, 10663.520, 355.644, 52788.869 23/09/03,10:21:31,07,11,1, 11.8,1,1, 14.320, 10663.513, 355.635, 52788.848 23/09/03,10:21:31,08,11,1, 11.8,1,1, 14.320, 10663.546, 355.641, 52788.827 23/09/03,10:21:31,09,11,1, 11.8,1,1, 14.320, 10663.548, 355.676, 52788.841 23/09/03,10:21:31,10,11,1, 11.8,1,1, 14.320, 10663.513, 355.668, 52788.845 23/09/03,10:21:31,11,11,1, 11.8,1,1, 14.320, 10663.511, 355.666, 52788.853 23/09/03,10:21:31,12,11,1, 11.8,1,1, 14.320, 10663.504, 355.656, 52788.839 23/09/03,10:21:31,13,11,1, 11.8,1,1, 14.320, 10663.483, 355.686, 52788.816 23/09/03,10:21:31,14,11,1, 11.8,1,1, 14.320, 10663.507, 355.657, 52788.827 23/09/03,10:21:31,15,11,1, 11.8,1,1, 14.320, 10663.499, 355.690, 52788.811 23/09/03,10:21:31,16,11,1, 11.8,1,1, 14.320, 10663.494, 355.700, 52788.843 23/09/03,10:21:31,17,11,1, 11.8,1,1, 14.320, 10663.501, 355.688, 52788.807 23/09/03,10:21:31,18,11,1, 11.8,1,1, 14.320, 10663.506, 355.709, 52788.872 23/09/03,10:21:31,19,11,1, 11.8,1,1, 14.320, 10663.494, 355.694, 52788.821 23/09/03,10:21:32,00,11,1, 11.9,1,1, 14.322, 10663.487, 355.694, 52788.821 23/09/03,10:21:32,01,11,1, 11.9,1,1, 14.322, 10663.507, 355.672, 52788.836 23/09/03,10:21:32,02,11,1, 11.9,1,1, 14.322, 10663.484, 355.685, 52788.823 23/09/03,10:21:32,03,11,1, 11.9,1,1, 14.322, 10663.478, 355.702, 52788.849 23/09/03,10:21:32,04,11,1, 11.9,1,1, 14.322, 10663.533, 355.735, 52788.973 23/09/03,10:21:32,05,11,1, 11.9,1,1, 14.322, 10663.492, 355.699, 52788.770 23/09/03,10:21:32,06,11,1, 11.9,1,1, 14.322, 10663.495, 355.713, 52788.787 23/09/03,10:21:32,07,11,1, 11.9,1,1, 14.322, 10663.470, 355.710, 52788.802 23/09/03,10:21:32,08,11,1, 11.9,1,1, 14.322, 10663.469, 355.700, 52788.797 23/09/03,10:21:32,09,11,1, 11.9,1,1, 14.322, 10663.480, 355.759, 52788.814 23/09/03,10:21:32,10,11,1, 11.9,1,1, 14.322, 10663.487, 355.758, 52788.791 23/09/03,10:21:32,11,11,1, 11.9,1,1, 14.322, 10663.480, 355.754, 52788.831 23/09/03,10:21:32,12,11,1, 11.9,1,1, 14.322, 10663.505, 355.758, 52788.780 23/09/03,10:21:32,13,11,1, 11.9,1,1, 14.322, 10663.476, 355.759, 52788.792 23/09/03,10:21:32,14,11,1, 11.9,1,1, 14.322, 10663.484, 355.748, 52788.795 23/09/03,10:21:32,15,11,1, 11.9,1,1, 14.322, 10663.492, 355.783, 52788.815 23/09/03,10:21:32,16,11,1, 11.9,1,1, 14.322, 10663.488, 355.775, 52788.838 23/09/03,10:21:32,17,11,1, 11.9,1,1, 14.322, 10663.482, 355.785, 52788.807 23/09/03,10:21:32,18,11,1, 11.9,1,1, 14.322, 10663.485, 355.799, 52788.813 23/09/03,10:21:32,19,11,1, 11.9,1,1, 14.322, 10663.475, 355.799, 52788.805 23/09/03,10:21:33,00,11,1, 11.9,1,1, 14.320, 10663.470, 355.799, 52788.805 23/09/03,10:21:33,01,11,1, 11.9,1,1, 14.320, 10663.473, 355.814, 52788.800 23/09/03,10:21:33,02,11,1, 11.9,1,1, 14.320, 10663.490, 355.808, 52788.800 23/09/03,10:21:33,03,11,1, 11.9,1,1, 14.320, 10663.500, 355.799, 52788.788 23/09/03,10:21:33,04,11,1, 11.9,1,1, 14.320, 10663.490, 355.839, 52788.796 23/09/03,10:21:33,05,11,1, 11.9,1,1, 14.320, 10663.482, 355.805, 52788.822 23/09/03,10:21:33,06,11,1, 11.9,1,1, 14.320, 10663.491, 355.819, 52788.807 23/09/03,10:21:33,07,11,1, 11.9,1,1, 14.320, 10663.480, 355.829, 52788.773 23/09/03,10:21:33,08,11,1, 11.9,1,1, 14.320, 10663.476, 355.809, 52788.754 23/09/03,10:21:33,09,11,1, 11.9,1,1, 14.320, 10663.508, 355.833, 52788.809 23/09/03,10:21:33,10,11,1, 11.9,1,1, 14.320, 10663.480, 355.856, 52788.773 23/09/03,10:21:33,11,11,1, 11.9,1,1, 14.320, 10663.507, 355.836, 52788.811 23/09/03,10:21:33,12,11,1, 11.9,1,1, 14.320, 10663.477, 355.856, 52788.783 23/09/03,10:21:33,13,11,1, 11.9,1,1, 14.320, 10663.481, 355.872, 52788.771 23/09/03,10:21:33,14,11,1, 11.9,1,1, 14.320, 10663.481, 355.859, 52788.775 23/09/03,10:21:33,15,11,1, 11.9,1,1, 14.320, 10663.509, 355.846, 52788.793 23/09/03,10:21:33,16,11,1, 11.9,1,1, 14.320, 10663.470, 355.844, 52788.794 23/09/03,10:21:33,17,11,1, 11.9,1,1, 14.320, 10663.474, 355.849, 52788.758 23/09/03,10:21:33,18,11,1, 11.9,1,1, 14.320, 10663.476, 355.894, 52788.773 23/09/03,10:21:33,19,11,1, 11.9,1,1, 14.320, 10663.474, 355.873, 52788.761 23/09/03,10:21:34,00,11,1, 11.9,1,1, 14.321, 10663.470, 355.873, 52788.761 23/09/03,10:21:34,01,11,1, 11.9,1,1, 14.321, 10663.501, 355.895, 52788.750 23/09/03,10:21:34,02,11,1, 11.9,1,1, 14.321, 10663.501, 355.871, 52788.752 23/09/03,10:21:34,03,11,1, 11.9,1,1, 14.321, 10663.481, 355.875, 52788.778 23/09/03,10:21:34,04,11,1, 11.9,1,1, 14.321, 10663.499, 355.895, 52788.772 23/09/03,10:21:34,05,11,1, 11.9,1,1, 14.321, 10663.497, 355.867, 52788.749 23/09/03,10:21:34,06,11,1, 11.9,1,1, 14.321, 10663.487, 355.903, 52788.757 23/09/03,10:21:34,07,11,1, 11.9,1,1, 14.321, 10663.505, 355.921, 52788.769 23/09/03,10:21:34,08,11,1, 11.9,1,1, 14.321, 10663.498, 355.908, 52788.798 23/09/03,10:21:34,09,11,1, 11.9,1,1, 14.321, 10663.531, 355.911, 52788.762 23/09/03,10:21:34,10,11,1, 11.9,1,1, 14.321, 10663.489, 355.906, 52788.754 23/09/03,10:21:34,11,11,1, 11.9,1,1, 14.321, 10663.479, 355.892, 52788.766 23/09/03,10:21:34,12,11,1, 11.9,1,1, 14.321, 10663.515, 355.931, 52788.764 23/09/03,10:21:34,13,11,1, 11.9,1,1, 14.321, 10663.487, 355.949, 52788.747 23/09/03,10:21:34,14,11,1, 11.9,1,1, 14.321, 10663.506, 355.903, 52788.771 23/09/03,10:21:34,15,11,1, 11.9,1,1, 14.321, 10663.521, 355.918, 52788.757 23/09/03,10:21:34,16,11,1, 11.9,1,1, 14.321, 10663.528, 355.939, 52788.773 23/09/03,10:21:34,17,11,1, 11.9,1,1, 14.321, 10663.518, 355.936, 52788.767 23/09/03,10:21:34,18,11,1, 11.9,1,1, 14.321, 10663.536, 355.940, 52788.742 23/09/03,10:21:34,19,11,1, 11.9,1,1, 14.321, 10663.523, 355.934, 52788.757 23/09/03,10:21:35,00,11,1, 11.9,1,1, 14.324, 10663.520, 355.934, 52788.757 23/09/03,10:21:35,01,11,1, 11.9,1,1, 14.324, 10663.553, 355.939, 52788.738 23/09/03,10:21:35,02,11,1, 11.9,1,1, 14.324, 10663.538, 355.949, 52788.727 23/09/03,10:21:35,03,11,1, 11.9,1,1, 14.324, 10663.544, 355.937, 52788.747 23/09/03,10:21:35,04,11,1, 11.9,1,1, 14.324, 10663.541, 355.954, 52788.767 23/09/03,10:21:35,05,11,1, 11.9,1,1, 14.324, 10663.542, 355.944, 52788.763 23/09/03,10:21:35,06,11,1, 11.9,1,1, 14.324, 10663.539, 355.947, 52788.754 23/09/03,10:21:35,07,11,1, 11.9,1,1, 14.324, 10663.568, 355.949, 52788.742 23/09/03,10:21:35,08,11,1, 11.9,1,1, 14.324, 10663.583, 355.971, 52788.730 23/09/03,10:21:35,09,11,1, 11.9,1,1, 14.324, 10663.566, 355.982, 52788.751 23/09/03,10:21:35,10,11,1, 11.9,1,1, 14.324, 10663.555, 356.005, 52788.768 23/09/03,10:21:35,11,11,1, 11.9,1,1, 14.324, 10663.561, 355.962, 52788.741 23/09/03,10:21:35,12,11,1, 11.9,1,1, 14.324, 10663.575, 355.997, 52788.709 23/09/03,10:21:35,13,11,1, 11.9,1,1, 14.324, 10663.559, 355.967, 52788.716 23/09/03,10:21:35,14,11,1, 11.9,1,1, 14.324, 10663.558, 355.979, 52788.711 23/09/03,10:21:35,15,11,1, 11.9,1,1, 14.324, 10663.560, 356.011, 52788.716 23/09/03,10:21:35,16,11,1, 11.9,1,1, 14.324, 10663.554, 356.007, 52788.713 23/09/03,10:21:35,17,11,1, 11.9,1,1, 14.324, 10663.566, 355.968, 52788.744 23/09/03,10:21:35,18,11,1, 11.9,1,1, 14.324, 10663.584, 355.978, 52788.714 23/09/03,10:21:35,19,11,1, 11.9,1,1, 14.324, 10663.576, 355.987, 52788.687 23/09/03,10:21:36,00,11,1, 11.9,1,1, 14.322, 10663.570, 355.987, 52788.687 23/09/03,10:21:36,01,11,1, 11.9,1,1, 14.322, 10663.561, 356.013, 52788.745 23/09/03,10:21:36,02,11,1, 11.9,1,1, 14.322, 10663.531, 356.015, 52788.722 23/09/03,10:21:36,03,11,1, 11.9,1,1, 14.322, 10663.554, 356.031, 52788.705 23/09/03,10:21:36,04,11,1, 11.9,1,1, 14.322, 10663.554, 356.021, 52788.734 23/09/03,10:21:36,05,11,1, 11.9,1,1, 14.322, 10663.522, 356.007, 52788.726 23/09/03,10:21:36,06,11,1, 11.9,1,1, 14.322, 10663.538, 356.023, 52788.700 23/09/03,10:21:36,07,11,1, 11.9,1,1, 14.322, 10663.546, 356.016, 52788.713 23/09/03,10:21:36,08,11,1, 11.9,1,1, 14.322, 10663.545, 356.042, 52788.665 23/09/03,10:21:36,09,11,1, 11.9,1,1, 14.322, 10663.542, 356.027, 52788.720 23/09/03,10:21:36,10,11,1, 11.9,1,1, 14.322, 10663.540, 356.042, 52788.734 23/09/03,10:21:36,11,11,1, 11.9,1,1, 14.322, 10663.532, 356.028, 52788.694 23/09/03,10:21:36,12,11,1, 11.9,1,1, 14.322, 10663.551, 356.053, 52788.692 23/09/03,10:21:36,13,11,1, 11.9,1,1, 14.322, 10663.541, 356.054, 52788.723 23/09/03,10:21:36,14,11,1, 11.9,1,1, 14.322, 10663.525, 356.043, 52788.720 23/09/03,10:21:36,15,11,1, 11.9,1,1, 14.322, 10663.518, 356.044, 52788.655 23/09/03,10:21:36,16,11,1, 11.9,1,1, 14.322, 10663.528, 356.045, 52788.671 23/09/03,10:21:36,17,11,1, 11.9,1,1, 14.322, 10663.527, 356.064, 52788.676 23/09/03,10:21:36,18,11,1, 11.9,1,1, 14.322, 10663.539, 356.043, 52788.703 23/09/03,10:21:36,19,11,1, 11.9,1,1, 14.322, 10663.528, 356.050, 52788.677 23/09/03,10:21:37,00,11,1, 11.9,1,1, 14.323, 10663.520, 356.050, 52788.677 23/09/03,10:21:37,01,11,1, 11.9,1,1, 14.323, 10663.509, 356.015, 52788.679 23/09/03,10:21:37,02,11,1, 11.9,1,1, 14.323, 10663.535, 356.068, 52788.662 23/09/03,10:21:37,03,11,1, 11.9,1,1, 14.323, 10663.533, 356.091, 52788.700 23/09/03,10:21:37,04,11,1, 11.9,1,1, 14.323, 10663.536, 356.072, 52788.727 23/09/03,10:21:37,05,11,1, 11.9,1,1, 14.323, 10663.519, 356.080, 52788.682 23/09/03,10:21:37,06,11,1, 11.9,1,1, 14.323, 10663.539, 356.059, 52788.653 23/09/03,10:21:37,07,11,1, 11.9,1,1, 14.323, 10663.511, 356.072, 52788.679 23/09/03,10:21:37,08,11,1, 11.9,1,1, 14.323, 10663.541, 356.087, 52788.684 23/09/03,10:21:37,09,11,1, 11.9,1,1, 14.323, 10663.541, 356.088, 52788.666 23/09/03,10:21:37,10,11,1, 11.9,1,1, 14.323, 10663.520, 356.076, 52788.707 23/09/03,10:21:37,11,11,1, 11.9,1,1, 14.323, 10663.547, 356.099, 52788.704 23/09/03,10:21:37,12,11,1, 11.9,1,1, 14.323, 10663.527, 356.110, 52788.670 23/09/03,10:21:37,13,11,1, 11.9,1,1, 14.323, 10663.554, 356.102, 52788.699 23/09/03,10:21:37,14,11,1, 11.9,1,1, 14.323, 10663.536, 356.107, 52788.675 23/09/03,10:21:37,15,11,1, 11.9,1,1, 14.323, 10663.541, 356.087, 52788.684 23/09/03,10:21:37,16,11,1, 11.9,1,1, 14.323, 10663.544, 356.070, 52788.660 23/09/03,10:21:37,17,11,1, 11.9,1,1, 14.323, 10663.548, 356.098, 52788.661 23/09/03,10:21:37,18,11,1, 11.9,1,1, 14.323, 10663.557, 356.092, 52788.694 23/09/03,10:21:37,19,11,1, 11.9,1,1, 14.323, 10663.549, 356.115, 52788.688 23/09/03,10:21:38,00,11,1, 11.9,1,1, 14.320, 10663.545, 356.115, 52788.688 23/09/03,10:21:38,01,11,1, 11.9,1,1, 14.320, 10663.539, 356.105, 52788.655 23/09/03,10:21:38,02,11,1, 11.9,1,1, 14.320, 10663.540, 356.124, 52788.681 23/09/03,10:21:38,03,11,1, 11.9,1,1, 14.320, 10663.559, 356.103, 52788.673 23/09/03,10:21:38,04,11,1, 11.9,1,1, 14.320, 10663.567, 356.113, 52788.633 23/09/03,10:21:38,05,11,1, 11.9,1,1, 14.320, 10663.529, 356.116, 52788.666 23/09/03,10:21:38,06,11,1, 11.9,1,1, 14.320, 10663.538, 356.110, 52788.652 23/09/03,10:21:38,07,11,1, 11.9,1,1, 14.320, 10663.548, 356.131, 52788.647 23/09/03,10:21:38,08,11,1, 11.9,1,1, 14.320, 10663.527, 356.144, 52788.625 23/09/03,10:21:38,09,11,1, 11.9,1,1, 14.320, 10663.542, 356.158, 52788.649 23/09/03,10:21:38,10,11,1, 11.9,1,1, 14.320, 10663.517, 356.144, 52788.658 23/09/03,10:21:38,11,11,1, 11.9,1,1, 14.320, 10663.552, 356.148, 52788.656 23/09/03,10:21:38,12,11,1, 11.9,1,1, 14.320, 10663.520, 356.153, 52788.650 23/09/03,10:21:38,13,11,1, 11.9,1,1, 14.320, 10663.523, 356.151, 52788.655 23/09/03,10:21:38,14,11,1, 11.9,1,1, 14.320, 10663.531, 356.153, 52788.640 23/09/03,10:21:38,15,11,1, 11.9,1,1, 14.320, 10663.551, 356.151, 52788.639 23/09/03,10:21:38,16,11,1, 11.9,1,1, 14.320, 10663.519, 356.172, 52788.657 23/09/03,10:21:38,17,11,1, 11.9,1,1, 14.320, 10663.546, 356.169, 52788.632 23/09/03,10:21:38,18,11,1, 11.9,1,1, 14.320, 10663.547, 356.170, 52788.661 23/09/03,10:21:38,19,11,1, 11.9,1,1, 14.320, 10663.554, 356.153, 52788.648 23/09/03,10:21:39,00,11,1, 11.9,1,1, 14.323, 10663.553, 356.153, 52788.648 23/09/03,10:21:39,01,11,1, 11.9,1,1, 14.323, 10663.532, 356.171, 52788.628 23/09/03,10:21:39,02,11,1, 11.9,1,1, 14.323, 10663.537, 356.172, 52788.636 23/09/03,10:21:39,03,11,1, 11.9,1,1, 14.323, 10663.526, 356.185, 52788.601 23/09/03,10:21:39,04,11,1, 11.9,1,1, 14.323, 10663.547, 356.180, 52788.638 23/09/03,10:21:39,05,11,1, 11.9,1,1, 14.323, 10663.543, 356.195, 52788.623 23/09/03,10:21:39,06,11,1, 11.9,1,1, 14.323, 10663.543, 356.199, 52788.630 23/09/03,10:21:39,07,11,1, 11.9,1,1, 14.323, 10663.564, 356.207, 52788.632 23/09/03,10:21:39,08,11,1, 11.9,1,1, 14.323, 10663.539, 356.182, 52788.633 23/09/03,10:21:39,09,11,1, 11.9,1,1, 14.323, 10663.538, 356.203, 52788.643 23/09/03,10:21:39,10,11,1, 11.9,1,1, 14.323, 10663.555, 356.189, 52788.635 23/09/03,10:21:39,11,11,1, 11.9,1,1, 14.323, 10663.544, 356.219, 52788.640 23/09/03,10:21:39,12,11,1, 11.9,1,1, 14.323, 10663.559, 356.207, 52788.663 23/09/03,10:21:39,13,11,1, 11.9,1,1, 14.323, 10663.559, 356.202, 52788.641 23/09/03,10:21:39,14,11,1, 11.9,1,1, 14.323, 10663.557, 356.191, 52788.664 23/09/03,10:21:39,15,11,1, 11.9,1,1, 14.323, 10663.562, 356.213, 52788.625 23/09/03,10:21:39,16,11,1, 11.9,1,1, 14.323, 10663.583, 356.207, 52788.639 23/09/03,10:21:39,17,11,1, 11.9,1,1, 14.323, 10663.577, 356.212, 52788.665 23/09/03,10:21:39,18,11,1, 11.9,1,1, 14.323, 10663.569, 356.217, 52788.642 23/09/03,10:21:39,19,11,1, 11.9,1,1, 14.323, 10663.587, 356.213, 52788.617 23/09/03,10:21:40,00,11,1, 11.9,1,1, 14.326, 10663.579, 356.213, 52788.617 23/09/03,10:21:40,01,11,1, 11.9,1,1, 14.326, 10663.580, 356.234, 52788.618 23/09/03,10:21:40,02,11,1, 11.9,1,1, 14.326, 10663.573, 356.220, 52788.629 23/09/03,10:21:40,03,11,1, 11.9,1,1, 14.326, 10663.597, 356.239, 52788.626 23/09/03,10:21:40,04,11,1, 11.9,1,1, 14.326, 10663.589, 356.246, 52788.630 23/09/03,10:21:40,05,11,1, 11.9,1,1, 14.326, 10663.607, 356.222, 52788.606 23/09/03,10:21:40,06,11,1, 11.9,1,1, 14.326, 10663.605, 356.235, 52788.640 23/09/03,10:21:40,07,11,1, 11.9,1,1, 14.326, 10663.597, 356.252, 52788.623 23/09/03,10:21:40,08,11,1, 11.9,1,1, 14.326, 10663.602, 356.230, 52788.601 23/09/03,10:21:40,09,11,1, 11.9,1,1, 14.326, 10663.610, 356.241, 52788.594 23/09/03,10:21:40,10,11,1, 11.9,1,1, 14.326, 10663.621, 356.238, 52788.623 23/09/03,10:21:40,11,11,1, 11.9,1,1, 14.326, 10663.604, 356.227, 52788.586 23/09/03,10:21:40,12,11,1, 11.9,1,1, 14.326, 10663.626, 356.243, 52788.600 23/09/03,10:21:40,13,11,1, 11.9,1,1, 14.326, 10663.598, 356.263, 52788.569 23/09/03,10:21:40,14,11,1, 11.9,1,1, 14.326, 10663.622, 356.252, 52788.608 23/09/03,10:21:40,15,11,1, 11.9,1,1, 14.326, 10663.629, 356.271, 52788.603 23/09/03,10:21:40,16,11,1, 11.9,1,1, 14.326, 10663.620, 356.280, 52788.602 23/09/03,10:21:40,17,11,1, 11.9,1,1, 14.326, 10663.602, 356.260, 52788.604 23/09/03,10:21:40,18,11,1, 11.9,1,1, 14.326, 10663.628, 356.270, 52788.603 23/09/03,10:21:40,19,11,1, 11.9,1,1, 14.326, 10663.643, 356.279, 52788.621 23/09/03,10:21:41,00,11,1, 11.9,1,1, 14.321, 10663.637, 356.279, 52788.621 23/09/03,10:21:41,01,11,1, 11.9,1,1, 14.321, 10663.660, 356.302, 52788.585 23/09/03,10:21:41,02,11,1, 11.9,1,1, 14.321, 10663.651, 356.273, 52788.605 23/09/03,10:21:41,03,11,1, 11.9,1,1, 14.321, 10663.632, 356.247, 52788.568 23/09/03,10:21:41,04,11,1, 11.9,1,1, 14.321, 10663.663, 356.265, 52788.574 23/09/03,10:21:41,05,11,1, 11.9,1,1, 14.321, 10663.674, 356.300, 52788.609 23/09/03,10:21:41,06,11,1, 11.9,1,1, 14.321, 10663.665, 356.284, 52788.597 23/09/03,10:21:41,07,11,1, 11.9,1,1, 14.321, 10663.688, 356.300, 52788.582 23/09/03,10:21:41,08,11,1, 11.9,1,1, 14.321, 10663.667, 356.306, 52788.606 23/09/03,10:21:41,09,11,1, 11.9,1,1, 14.321, 10663.658, 356.281, 52788.599 23/09/03,10:21:41,10,11,1, 11.9,1,1, 14.321, 10663.685, 356.300, 52788.588 23/09/03,10:21:41,11,11,1, 11.9,1,1, 14.321, 10663.690, 356.280, 52788.554 23/09/03,10:21:41,12,11,1, 11.9,1,1, 14.321, 10663.681, 356.317, 52788.563 23/09/03,10:21:41,13,11,1, 11.9,1,1, 14.321, 10663.672, 356.319, 52788.534 23/09/03,10:21:41,14,11,1, 11.9,1,1, 14.321, 10663.667, 356.287, 52788.552 23/09/03,10:21:41,15,11,1, 11.9,1,1, 14.321, 10663.667, 356.338, 52788.543 23/09/03,10:21:41,16,11,1, 11.9,1,1, 14.321, 10663.713, 356.342, 52788.583 23/09/03,10:21:41,17,11,1, 11.9,1,1, 14.321, 10663.689, 356.315, 52788.524 23/09/03,10:21:41,18,11,1, 11.9,1,1, 14.321, 10663.683, 356.311, 52788.561 23/09/03,10:21:41,19,11,1, 11.9,1,1, 14.321, 10663.717, 356.321, 52788.561 23/09/03,10:21:42,00,11,1, 11.9,1,1, 14.324, 10663.712, 356.321, 52788.561 23/09/03,10:21:42,01,11,1, 11.9,1,1, 14.324, 10663.719, 356.348, 52788.557 23/09/03,10:21:42,02,11,1, 11.9,1,1, 14.324, 10663.715, 356.341, 52788.590 23/09/03,10:21:42,03,11,1, 11.9,1,1, 14.324, 10663.732, 356.351, 52788.539 23/09/03,10:21:42,04,11,1, 11.9,1,1, 14.324, 10663.728, 356.333, 52788.563 23/09/03,10:21:42,05,11,1, 11.9,1,1, 14.324, 10663.726, 356.353, 52788.571 23/09/03,10:21:42,06,11,1, 11.9,1,1, 14.324, 10663.743, 356.375, 52788.589 23/09/03,10:21:42,07,11,1, 11.9,1,1, 14.324, 10663.755, 356.357, 52788.585 23/09/03,10:21:42,08,11,1, 11.9,1,1, 14.324, 10663.736, 356.365, 52788.590 23/09/03,10:21:42,09,11,1, 11.9,1,1, 14.324, 10663.780, 356.348, 52788.529 23/09/03,10:21:42,10,11,1, 11.9,1,1, 14.324, 10663.771, 356.378, 52788.538 23/09/03,10:21:42,11,11,1, 11.9,1,1, 14.324, 10663.785, 356.359, 52788.545 23/09/03,10:21:42,12,11,1, 11.9,1,1, 14.324, 10663.761, 356.384, 52788.557 23/09/03,10:21:42,13,11,1, 11.9,1,1, 14.324, 10663.789, 356.391, 52788.585 23/09/03,10:21:42,14,11,1, 11.9,1,1, 14.324, 10663.795, 356.387, 52788.537 23/09/03,10:21:42,15,11,1, 11.9,1,1, 14.324, 10663.805, 356.387, 52788.589 23/09/03,10:21:42,16,11,1, 11.9,1,1, 14.324, 10663.800, 356.403, 52788.574 23/09/03,10:21:42,17,11,1, 11.9,1,1, 14.324, 10663.812, 356.409, 52788.582 23/09/03,10:21:42,18,11,1, 11.9,1,1, 14.324, 10663.832, 356.401, 52788.513 23/09/03,10:21:42,19,11,1, 11.9,1,1, 14.324, 10663.852, 356.408, 52788.564 23/09/03,10:21:43,00,11,1, 11.9,1,1, 14.323, 10663.846, 356.408, 52788.564 23/09/03,10:21:43,01,11,1, 11.9,1,1, 14.323, 10663.840, 356.396, 52788.553 23/09/03,10:21:43,02,11,1, 11.9,1,1, 14.323, 10663.837, 356.401, 52788.563 23/09/03,10:21:43,03,11,1, 11.9,1,1, 14.323, 10663.836, 356.416, 52788.562 23/09/03,10:21:43,04,11,1, 11.9,1,1, 14.323, 10663.858, 356.416, 52788.545 23/09/03,10:21:43,05,11,1, 11.9,1,1, 14.323, 10663.849, 356.424, 52788.566 23/09/03,10:21:43,06,11,1, 11.9,1,1, 14.323, 10663.832, 356.442, 52788.519 23/09/03,10:21:43,07,11,1, 11.9,1,1, 14.323, 10663.844, 356.450, 52788.517 23/09/03,10:21:43,08,11,1, 11.9,1,1, 14.323, 10663.866, 356.443, 52788.522 23/09/03,10:21:43,09,11,1, 11.9,1,1, 14.323, 10663.870, 356.436, 52788.531 23/09/03,10:21:43,10,11,1, 11.9,1,1, 14.323, 10663.865, 356.449, 52788.521 23/09/03,10:21:43,11,11,1, 11.9,1,1, 14.323, 10663.875, 356.440, 52788.517 23/09/03,10:21:43,12,11,1, 11.9,1,1, 14.323, 10663.883, 356.451, 52788.526 23/09/03,10:21:43,13,11,1, 11.9,1,1, 14.323, 10663.882, 356.469, 52788.514 23/09/03,10:21:43,14,11,1, 11.9,1,1, 14.323, 10663.867, 356.461, 52788.533 23/09/03,10:21:43,15,11,1, 11.9,1,1, 14.323, 10663.887, 356.455, 52788.549 23/09/03,10:21:43,16,11,1, 11.9,1,1, 14.323, 10663.877, 356.471, 52788.533 23/09/03,10:21:43,17,11,1, 11.9,1,1, 14.323, 10663.867, 356.433, 52788.489 23/09/03,10:21:43,18,11,1, 11.9,1,1, 14.323, 10663.881, 356.443, 52788.524 23/09/03,10:21:43,19,11,1, 11.9,1,1, 14.323, 10663.883, 356.467, 52788.504 23/09/03,10:21:44,00,11,1, 11.9,1,1, 14.322, 10663.879, 356.467, 52788.504 23/09/03,10:21:44,01,11,1, 11.9,1,1, 14.322, 10663.867, 356.474, 52788.520 23/09/03,10:21:44,02,11,1, 11.9,1,1, 14.322, 10663.876, 356.453, 52788.507 23/09/03,10:21:44,03,11,1, 11.9,1,1, 14.322, 10663.889, 356.477, 52788.493 23/09/03,10:21:44,04,11,1, 11.9,1,1, 14.322, 10663.889, 356.474, 52788.492 23/09/03,10:21:44,05,11,1, 11.9,1,1, 14.322, 10663.896, 356.445, 52788.475 23/09/03,10:21:44,06,11,1, 11.9,1,1, 14.322, 10663.899, 356.481, 52788.494 23/09/03,10:21:44,07,11,1, 11.9,1,1, 14.322, 10663.911, 356.480, 52788.460 23/09/03,10:21:44,08,11,1, 11.9,1,1, 14.322, 10663.922, 356.472, 52788.463 23/09/03,10:21:44,09,11,1, 11.9,1,1, 14.322, 10663.929, 356.468, 52788.507 23/09/03,10:21:44,10,11,1, 11.9,1,1, 14.322, 10663.915, 356.481, 52788.439 23/09/03,10:21:44,11,11,1, 11.9,1,1, 14.322, 10663.932, 356.454, 52788.464 23/09/03,10:21:44,12,11,1, 11.9,1,1, 14.322, 10663.938, 356.468, 52788.486 23/09/03,10:21:44,13,11,1, 11.9,1,1, 14.322, 10663.941, 356.478, 52788.483 23/09/03,10:21:44,14,11,1, 11.9,1,1, 14.322, 10663.959, 356.485, 52788.495 23/09/03,10:21:44,15,11,1, 11.9,1,1, 14.322, 10663.946, 356.495, 52788.494 23/09/03,10:21:44,16,11,1, 11.9,1,1, 14.322, 10663.953, 356.495, 52788.480 23/09/03,10:21:44,17,11,1, 11.9,1,1, 14.322, 10663.986, 356.483, 52788.487 23/09/03,10:21:44,18,11,1, 11.9,1,1, 14.322, 10663.977, 356.521, 52788.475 23/09/03,10:21:44,19,11,1, 11.9,1,1, 14.322, 10664.001, 356.514, 52788.479 23/09/03,10:21:45,00,11,1, 11.9,1,1, 14.324, 10663.996, 356.514, 52788.479 23/09/03,10:21:45,01,11,1, 11.9,1,1, 14.324, 10663.996, 356.516, 52788.510 23/09/03,10:21:45,02,11,1, 11.9,1,1, 14.324, 10664.023, 356.540, 52788.515 23/09/03,10:21:45,03,11,1, 11.9,1,1, 14.324, 10663.991, 356.526, 52788.496 23/09/03,10:21:45,04,11,1, 11.9,1,1, 14.324, 10664.013, 356.506, 52788.502 23/09/03,10:21:45,05,11,1, 11.9,1,1, 14.324, 10664.022, 356.535, 52788.483 23/09/03,10:21:45,06,11,1, 11.9,1,1, 14.324, 10664.019, 356.535, 52788.487 23/09/03,10:21:45,07,11,1, 11.9,1,1, 14.324, 10664.033, 356.546, 52788.494 23/09/03,10:21:45,08,11,1, 11.9,1,1, 14.324, 10664.008, 356.552, 52788.473 23/09/03,10:21:45,09,11,1, 11.9,1,1, 14.324, 10664.030, 356.545, 52788.471 23/09/03,10:21:45,10,11,1, 11.9,1,1, 14.324, 10664.038, 356.544, 52788.468 23/09/03,10:21:45,11,11,1, 11.9,1,1, 14.324, 10664.052, 356.567, 52788.474 23/09/03,10:21:45,12,11,1, 11.9,1,1, 14.324, 10664.037, 356.554, 52788.480 23/09/03,10:21:45,13,11,1, 11.9,1,1, 14.324, 10664.070, 356.568, 52788.455 23/09/03,10:21:45,14,11,1, 11.9,1,1, 14.324, 10664.064, 356.573, 52788.486 23/09/03,10:21:45,15,11,1, 11.9,1,1, 14.324, 10664.056, 356.565, 52788.418 23/09/03,10:21:45,16,11,1, 11.9,1,1, 14.324, 10664.078, 356.558, 52788.459 23/09/03,10:21:45,17,11,1, 11.9,1,1, 14.324, 10664.080, 356.550, 52788.419 23/09/03,10:21:45,18,11,1, 11.9,1,1, 14.324, 10664.071, 356.579, 52788.465 23/09/03,10:21:45,19,11,1, 11.9,1,1, 14.324, 10664.091, 356.569, 52788.449 23/09/03,10:21:46,00,11,1, 11.8,1,1, 14.326, 10664.088, 356.569, 52788.449 23/09/03,10:21:46,01,11,1, 11.8,1,1, 14.326, 10664.087, 356.599, 52788.503 23/09/03,10:21:46,02,11,1, 11.8,1,1, 14.326, 10664.094, 356.562, 52788.478 23/09/03,10:21:46,03,11,1, 11.8,1,1, 14.326, 10664.120, 356.572, 52788.453 23/09/03,10:21:46,04,11,1, 11.8,1,1, 14.326, 10664.123, 356.572, 52788.450 23/09/03,10:21:46,05,11,1, 11.8,1,1, 14.326, 10664.105, 356.573, 52788.439 23/09/03,10:21:46,06,11,1, 11.8,1,1, 14.326, 10664.109, 356.583, 52788.456 23/09/03,10:21:46,07,11,1, 11.8,1,1, 14.326, 10664.119, 356.597, 52788.482 23/09/03,10:21:46,08,11,1, 11.8,1,1, 14.326, 10664.141, 356.600, 52788.425 23/09/03,10:21:46,09,11,1, 11.8,1,1, 14.326, 10664.130, 356.567, 52788.424 23/09/03,10:21:46,10,11,1, 11.8,1,1, 14.326, 10664.138, 356.605, 52788.472 23/09/03,10:21:46,11,11,1, 11.8,1,1, 14.326, 10664.168, 356.611, 52788.443 23/09/03,10:21:46,12,11,1, 11.8,1,1, 14.326, 10664.164, 356.629, 52788.463 23/09/03,10:21:46,13,11,1, 11.8,1,1, 14.326, 10664.159, 356.660, 52788.672 23/09/03,10:21:46,14,11,1, 11.8,1,1, 14.326, 10664.183, 356.605, 52788.409 23/09/03,10:21:46,15,11,1, 11.8,1,1, 14.326, 10664.181, 356.624, 52788.405 23/09/03,10:21:46,16,11,1, 11.8,1,1, 14.326, 10664.196, 356.632, 52788.413 23/09/03,10:21:46,17,11,1, 11.8,1,1, 14.326, 10664.186, 356.635, 52788.435 23/09/03,10:21:46,18,11,1, 11.8,1,1, 14.326, 10664.164, 356.628, 52788.437 23/09/03,10:21:46,19,11,1, 11.8,1,1, 14.326, 10664.222, 356.640, 52788.424 23/09/03,10:21:47,00,11,1, 11.9,1,1, 14.327, 10664.221, 356.640, 52788.424 23/09/03,10:21:47,01,11,1, 11.9,1,1, 14.327, 10664.234, 356.637, 52788.436 23/09/03,10:21:47,02,11,1, 11.9,1,1, 14.327, 10664.226, 356.650, 52788.453 23/09/03,10:21:47,03,11,1, 11.9,1,1, 14.327, 10664.228, 356.636, 52788.463 23/09/03,10:21:47,04,11,1, 11.9,1,1, 14.327, 10664.255, 356.646, 52788.471 23/09/03,10:21:47,05,11,1, 11.9,1,1, 14.327, 10664.261, 356.687, 52788.458 23/09/03,10:21:47,06,11,1, 11.9,1,1, 14.327, 10664.257, 356.651, 52788.463 23/09/03,10:21:47,07,11,1, 11.9,1,1, 14.327, 10664.259, 356.667, 52788.473 23/09/03,10:21:47,08,11,1, 11.9,1,1, 14.327, 10664.253, 356.681, 52788.475 23/09/03,10:21:47,09,11,1, 11.9,1,1, 14.327, 10664.260, 356.684, 52788.432 23/09/03,10:21:47,10,11,1, 11.9,1,1, 14.327, 10664.295, 356.682, 52788.421 23/09/03,10:21:47,11,11,1, 11.9,1,1, 14.327, 10664.289, 356.705, 52788.438 23/09/03,10:21:47,12,11,1, 11.9,1,1, 14.327, 10664.298, 356.673, 52788.450 23/09/03,10:21:47,13,11,1, 11.9,1,1, 14.327, 10664.309, 356.694, 52788.452 23/09/03,10:21:47,14,11,1, 11.9,1,1, 14.327, 10664.305, 356.693, 52788.460 23/09/03,10:21:47,15,11,1, 11.9,1,1, 14.327, 10664.290, 356.694, 52788.432 23/09/03,10:21:47,16,11,1, 11.9,1,1, 14.327, 10664.311, 356.728, 52788.446 23/09/03,10:21:47,17,11,1, 11.9,1,1, 14.327, 10664.326, 356.716, 52788.444 23/09/03,10:21:47,18,11,1, 11.9,1,1, 14.327, 10664.327, 356.709, 52788.461 23/09/03,10:21:47,19,11,1, 11.9,1,1, 14.327, 10664.322, 356.712, 52788.446 23/09/03,10:21:48,00,11,1, 11.8,1,1, 14.327, 10664.321, 356.712, 52788.446 23/09/03,10:21:48,01,11,1, 11.8,1,1, 14.327, 10664.321, 356.743, 52788.422 23/09/03,10:21:48,02,11,1, 11.8,1,1, 14.327, 10664.316, 356.716, 52788.404 23/09/03,10:21:48,03,11,1, 11.8,1,1, 14.327, 10664.342, 356.741, 52788.443 23/09/03,10:21:48,04,11,1, 11.8,1,1, 14.327, 10664.360, 356.766, 52788.436 23/09/03,10:21:48,05,11,1, 11.8,1,1, 14.327, 10664.345, 356.759, 52788.455 23/09/03,10:21:48,06,11,1, 11.8,1,1, 14.327, 10664.351, 356.768, 52788.448 23/09/03,10:21:48,07,11,1, 11.8,1,1, 14.327, 10664.354, 356.776, 52788.455 23/09/03,10:21:48,08,11,1, 11.8,1,1, 14.327, 10664.360, 356.760, 52788.443 23/09/03,10:21:48,09,11,1, 11.8,1,1, 14.327, 10664.374, 356.774, 52788.438 23/09/03,10:21:48,10,11,1, 11.8,1,1, 14.327, 10664.377, 356.784, 52788.447 23/09/03,10:21:48,11,11,1, 11.8,1,1, 14.327, 10664.399, 356.778, 52788.429 23/09/03,10:21:48,12,11,1, 11.8,1,1, 14.327, 10664.381, 356.791, 52788.442 23/09/03,10:21:48,13,11,1, 11.8,1,1, 14.327, 10664.397, 356.783, 52788.402 23/09/03,10:21:48,14,11,1, 11.8,1,1, 14.327, 10664.380, 356.780, 52788.420 23/09/03,10:21:48,15,11,1, 11.8,1,1, 14.327, 10664.383, 356.785, 52788.432 23/09/03,10:21:48,16,11,1, 11.8,1,1, 14.327, 10664.428, 356.794, 52788.448 23/09/03,10:21:48,17,11,1, 11.8,1,1, 14.327, 10664.409, 356.790, 52788.442 23/09/03,10:21:48,18,11,1, 11.8,1,1, 14.327, 10664.428, 356.800, 52788.419 23/09/03,10:21:48,19,11,1, 11.8,1,1, 14.327, 10664.423, 356.777, 52788.410 23/09/03,10:21:49,00,11,1, 11.9,1,1, 14.332, 10664.421, 356.777, 52788.410 23/09/03,10:21:49,01,11,1, 11.9,1,1, 14.332, 10664.433, 356.796, 52788.456 23/09/03,10:21:49,02,11,1, 11.9,1,1, 14.332, 10664.450, 356.790, 52788.424 23/09/03,10:21:49,03,11,1, 11.9,1,1, 14.332, 10664.446, 356.821, 52788.467 23/09/03,10:21:49,04,11,1, 11.9,1,1, 14.332, 10664.446, 356.819, 52788.472 23/09/03,10:21:49,05,11,1, 11.9,1,1, 14.332, 10664.470, 356.831, 52788.448 23/09/03,10:21:49,06,11,1, 11.9,1,1, 14.332, 10664.446, 356.813, 52788.435 23/09/03,10:21:49,07,11,1, 11.9,1,1, 14.332, 10664.464, 356.840, 52788.436 23/09/03,10:21:49,08,11,1, 11.9,1,1, 14.332, 10664.506, 356.825, 52788.465 23/09/03,10:21:49,09,11,1, 11.9,1,1, 14.332, 10664.507, 356.821, 52788.457 23/09/03,10:21:49,10,11,1, 11.9,1,1, 14.332, 10664.497, 356.849, 52788.428 23/09/03,10:21:49,11,11,1, 11.9,1,1, 14.332, 10664.531, 356.824, 52788.445 23/09/03,10:21:49,12,11,1, 11.9,1,1, 14.332, 10664.514, 356.847, 52788.444 23/09/03,10:21:49,13,11,1, 11.9,1,1, 14.332, 10664.534, 356.842, 52788.429 23/09/03,10:21:49,14,11,1, 11.9,1,1, 14.332, 10664.539, 356.873, 52788.480 23/09/03,10:21:49,15,11,1, 11.9,1,1, 14.332, 10664.566, 356.878, 52788.433 23/09/03,10:21:49,16,11,1, 11.9,1,1, 14.332, 10664.571, 356.856, 52788.441 23/09/03,10:21:49,17,11,1, 11.9,1,1, 14.332, 10664.590, 356.881, 52788.458 23/09/03,10:21:49,18,11,1, 11.9,1,1, 14.332, 10664.605, 356.868, 52788.403 23/09/03,10:21:49,19,11,1, 11.9,1,1, 14.332, 10664.606, 356.871, 52788.404 23/09/03,10:21:50,00,11,1, 11.9,1,1, 14.332, 10664.605, 356.871, 52788.404 23/09/03,10:21:50,01,11,1, 11.9,1,1, 14.332, 10664.634, 356.900, 52788.454 23/09/03,10:21:50,02,11,1, 11.9,1,1, 14.332, 10664.631, 356.877, 52788.428 23/09/03,10:21:50,03,11,1, 11.9,1,1, 14.332, 10664.618, 356.902, 52788.456 23/09/03,10:21:50,04,11,1, 11.9,1,1, 14.332, 10664.640, 356.901, 52788.417 23/09/03,10:21:50,05,11,1, 11.9,1,1, 14.332, 10664.671, 356.891, 52788.433 23/09/03,10:21:50,06,11,1, 11.9,1,1, 14.332, 10664.702, 356.899, 52788.396 23/09/03,10:21:50,07,11,1, 11.9,1,1, 14.332, 10664.682, 356.930, 52788.441 23/09/03,10:21:50,08,11,1, 11.9,1,1, 14.332, 10664.696, 356.913, 52788.425 23/09/03,10:21:50,09,11,1, 11.9,1,1, 14.332, 10664.689, 356.903, 52788.414 23/09/03,10:21:50,10,11,1, 11.9,1,1, 14.332, 10664.725, 356.928, 52788.423 23/09/03,10:21:50,11,11,1, 11.9,1,1, 14.332, 10664.706, 356.920, 52788.401 23/09/03,10:21:50,12,11,1, 11.9,1,1, 14.332, 10664.725, 356.933, 52788.443 23/09/03,10:21:50,13,11,1, 11.9,1,1, 14.332, 10664.726, 356.932, 52788.456 23/09/03,10:21:50,14,11,1, 11.9,1,1, 14.332, 10664.712, 356.939, 52788.421 23/09/03,10:21:50,15,11,1, 11.9,1,1, 14.332, 10664.746, 356.947, 52788.403 23/09/03,10:21:50,16,11,1, 11.9,1,1, 14.332, 10664.755, 356.963, 52788.397 23/09/03,10:21:50,17,11,1, 11.9,1,1, 14.332, 10664.755, 356.985, 52788.417 23/09/03,10:21:50,18,11,1, 11.9,1,1, 14.332, 10664.788, 356.987, 52788.420 23/09/03,10:21:50,19,11,1, 11.9,1,1, 14.332, 10664.780, 356.970, 52788.410 23/09/03,10:21:51,00,11,1, 11.9,1,1, 14.330, 10664.772, 356.970, 52788.410 23/09/03,10:21:51,01,11,1, 11.9,1,1, 14.330, 10664.796, 356.985, 52788.360 23/09/03,10:21:51,02,11,1, 11.9,1,1, 14.330, 10664.795, 356.986, 52788.390 23/09/03,10:21:51,03,11,1, 11.9,1,1, 14.330, 10664.796, 356.984, 52788.428 23/09/03,10:21:51,04,11,1, 11.9,1,1, 14.330, 10664.836, 357.008, 52788.420 23/09/03,10:21:51,05,11,1, 11.9,1,1, 14.330, 10664.821, 357.017, 52788.443 23/09/03,10:21:51,06,11,1, 11.9,1,1, 14.330, 10664.799, 357.031, 52788.415 23/09/03,10:21:51,07,11,1, 11.9,1,1, 14.330, 10664.820, 357.030, 52788.449 23/09/03,10:21:51,08,11,1, 11.9,1,1, 14.330, 10664.835, 357.040, 52788.438 23/09/03,10:21:51,09,11,1, 11.9,1,1, 14.330, 10664.824, 357.028, 52788.410 23/09/03,10:21:51,10,11,1, 11.9,1,1, 14.330, 10664.832, 357.053, 52788.453 23/09/03,10:21:51,11,11,1, 11.9,1,1, 14.330, 10664.851, 357.047, 52788.411 23/09/03,10:21:51,12,11,1, 11.9,1,1, 14.330, 10664.872, 357.072, 52788.426 23/09/03,10:21:51,13,11,1, 11.9,1,1, 14.330, 10664.871, 357.047, 52788.416 23/09/03,10:21:51,14,11,1, 11.9,1,1, 14.330, 10664.867, 357.049, 52788.440 23/09/03,10:21:51,15,11,1, 11.9,1,1, 14.330, 10664.877, 357.068, 52788.415 23/09/03,10:21:51,16,11,1, 11.9,1,1, 14.330, 10664.883, 357.084, 52788.406 23/09/03,10:21:51,17,11,1, 11.9,1,1, 14.330, 10664.905, 357.080, 52788.421 23/09/03,10:21:51,18,11,1, 11.9,1,1, 14.330, 10664.894, 357.091, 52788.423 23/09/03,10:21:51,19,11,1, 11.9,1,1, 14.330, 10664.883, 357.097, 52788.430 23/09/03,10:21:52,00,10,1, 11.8,1,1, 14.328, 10664.880, 357.097, 52788.430 23/09/03,10:21:52,01,10,1, 11.8,1,1, 14.328, 10664.904, 357.111, 52788.439 23/09/03,10:21:52,02,10,1, 11.8,1,1, 14.328, 10664.915, 357.093, 52788.415 23/09/03,10:21:52,03,10,1, 11.8,1,1, 14.328, 10664.934, 357.111, 52788.434 23/09/03,10:21:52,04,10,1, 11.8,1,1, 14.328, 10664.936, 357.107, 52788.441 23/09/03,10:21:52,05,10,1, 11.8,1,1, 14.328, 10664.913, 357.127, 52788.396 23/09/03,10:21:52,06,10,1, 11.8,1,1, 14.328, 10664.957, 357.106, 52788.423 23/09/03,10:21:52,07,10,1, 11.8,1,1, 14.328, 10664.957, 357.113, 52788.437 23/09/03,10:21:52,08,10,1, 11.8,1,1, 14.328, 10664.963, 357.149, 52788.466 23/09/03,10:21:52,09,10,1, 11.8,1,1, 14.328, 10664.970, 357.148, 52788.447 23/09/03,10:21:52,10,10,1, 11.8,1,1, 14.328, 10664.966, 357.138, 52788.423 23/09/03,10:21:52,11,10,1, 11.8,1,1, 14.328, 10664.996, 357.121, 52788.456 23/09/03,10:21:52,12,10,1, 11.8,1,1, 14.328, 10664.992, 357.135, 52788.419 23/09/03,10:21:52,13,10,1, 11.8,1,1, 14.328, 10665.003, 357.146, 52788.421 23/09/03,10:21:52,14,10,1, 11.8,1,1, 14.328, 10664.992, 357.139, 52788.447 23/09/03,10:21:52,15,10,1, 11.8,1,1, 14.328, 10664.998, 357.145, 52788.415 23/09/03,10:21:52,16,10,1, 11.8,1,1, 14.328, 10664.991, 357.160, 52788.420 23/09/03,10:21:52,17,10,1, 11.8,1,1, 14.328, 10665.002, 357.155, 52788.422 23/09/03,10:21:52,18,10,1, 11.8,1,1, 14.328, 10665.002, 357.150, 52788.403 23/09/03,10:21:52,19,10,1, 11.8,1,1, 14.328, 10665.010, 357.185, 52788.422 23/09/03,10:21:53,00,11,1, 11.9,1,1, 14.326, 10665.005, 357.185, 52788.422 23/09/03,10:21:53,01,11,1, 11.9,1,1, 14.326, 10665.025, 357.188, 52788.438 23/09/03,10:21:53,02,11,1, 11.9,1,1, 14.326, 10665.035, 357.180, 52788.420 23/09/03,10:21:53,03,11,1, 11.9,1,1, 14.326, 10665.045, 357.156, 52788.429 23/09/03,10:21:53,04,11,1, 11.9,1,1, 14.326, 10665.044, 357.183, 52788.417 23/09/03,10:21:53,05,11,1, 11.9,1,1, 14.326, 10665.064, 357.187, 52788.431 23/09/03,10:21:53,06,11,1, 11.9,1,1, 14.326, 10665.052, 357.196, 52788.419 23/09/03,10:21:53,07,11,1, 11.9,1,1, 14.326, 10665.058, 357.211, 52788.426 23/09/03,10:21:53,08,11,1, 11.9,1,1, 14.326, 10665.076, 357.205, 52788.405 23/09/03,10:21:53,09,11,1, 11.9,1,1, 14.326, 10665.052, 357.219, 52788.425 23/09/03,10:21:53,10,11,1, 11.9,1,1, 14.326, 10665.061, 357.244, 52788.423 23/09/03,10:21:53,11,11,1, 11.9,1,1, 14.326, 10665.037, 357.226, 52788.404 23/09/03,10:21:53,12,11,1, 11.9,1,1, 14.326, 10665.061, 357.227, 52788.422 23/09/03,10:21:53,13,11,1, 11.9,1,1, 14.326, 10665.042, 357.233, 52788.440 23/09/03,10:21:53,14,11,1, 11.9,1,1, 14.326, 10665.075, 357.252, 52788.439 23/09/03,10:21:53,15,11,1, 11.9,1,1, 14.326, 10665.081, 357.219, 52788.445 23/09/03,10:21:53,16,11,1, 11.9,1,1, 14.326, 10665.055, 357.255, 52788.440 23/09/03,10:21:53,17,11,1, 11.9,1,1, 14.326, 10665.071, 357.256, 52788.442 23/09/03,10:21:53,18,11,1, 11.9,1,1, 14.326, 10665.036, 357.264, 52788.412 23/09/03,10:21:53,19,11,1, 11.9,1,1, 14.326, 10665.087, 357.274, 52788.449 23/09/03,10:21:54,00,11,1, 11.9,1,1, 14.330, 10665.081, 357.274, 52788.449 23/09/03,10:21:54,01,11,1, 11.9,1,1, 14.330, 10665.074, 357.262, 52788.387 23/09/03,10:21:54,02,11,1, 11.9,1,1, 14.330, 10665.078, 357.271, 52788.400 23/09/03,10:21:54,03,11,1, 11.9,1,1, 14.330, 10665.079, 357.316, 52788.429 23/09/03,10:21:54,04,11,1, 11.9,1,1, 14.330, 10665.053, 357.315, 52788.404 23/09/03,10:21:54,05,11,1, 11.9,1,1, 14.330, 10665.068, 357.288, 52788.440 23/09/03,10:21:54,06,11,1, 11.9,1,1, 14.330, 10665.085, 357.312, 52788.420 23/09/03,10:21:54,07,11,1, 11.9,1,1, 14.330, 10665.103, 357.306, 52788.426 23/09/03,10:21:54,08,11,1, 11.9,1,1, 14.330, 10665.069, 357.327, 52788.450 23/09/03,10:21:54,09,11,1, 11.9,1,1, 14.330, 10665.088, 357.320, 52788.416 23/09/03,10:21:54,10,11,1, 11.9,1,1, 14.330, 10665.092, 357.337, 52788.446 23/09/03,10:21:54,11,11,1, 11.9,1,1, 14.330, 10665.080, 357.319, 52788.421 23/09/03,10:21:54,12,11,1, 11.9,1,1, 14.330, 10665.087, 357.339, 52788.433 23/09/03,10:21:54,13,11,1, 11.9,1,1, 14.330, 10665.086, 357.332, 52788.434 23/09/03,10:21:54,14,11,1, 11.9,1,1, 14.330, 10665.105, 357.332, 52788.420 23/09/03,10:21:54,15,11,1, 11.9,1,1, 14.330, 10665.106, 357.339, 52788.427 23/09/03,10:21:54,16,11,1, 11.9,1,1, 14.330, 10665.119, 357.347, 52788.439 23/09/03,10:21:54,17,11,1, 11.9,1,1, 14.330, 10665.107, 357.361, 52788.409 23/09/03,10:21:54,18,11,1, 11.9,1,1, 14.330, 10665.118, 357.349, 52788.439 23/09/03,10:21:54,19,11,1, 11.9,1,1, 14.330, 10665.094, 357.366, 52788.447 23/09/03,10:21:55,00,11,1, 11.9,1,1, 14.329, 10665.089, 357.366, 52788.447 23/09/03,10:21:55,01,11,1, 11.9,1,1, 14.329, 10665.135, 357.363, 52788.431 23/09/03,10:21:55,02,11,1, 11.9,1,1, 14.329, 10665.131, 357.369, 52788.431 23/09/03,10:21:55,03,11,1, 11.9,1,1, 14.329, 10665.150, 357.378, 52788.442 23/09/03,10:21:55,04,11,1, 11.9,1,1, 14.329, 10665.142, 357.372, 52788.429 23/09/03,10:21:55,05,11,1, 11.9,1,1, 14.329, 10665.160, 357.392, 52788.434 23/09/03,10:21:55,06,11,1, 11.9,1,1, 14.329, 10665.138, 357.407, 52788.448 23/09/03,10:21:55,07,11,1, 11.9,1,1, 14.329, 10665.139, 357.377, 52788.420 23/09/03,10:21:55,08,11,1, 11.9,1,1, 14.329, 10665.163, 357.394, 52788.433 23/09/03,10:21:55,09,11,1, 11.9,1,1, 14.329, 10665.138, 357.398, 52788.436 23/09/03,10:21:55,10,11,1, 11.9,1,1, 14.329, 10665.169, 357.397, 52788.437 23/09/03,10:21:55,11,11,1, 11.9,1,1, 14.329, 10665.179, 357.435, 52788.437 23/09/03,10:21:55,12,11,1, 11.9,1,1, 14.329, 10665.175, 357.445, 52788.414 23/09/03,10:21:55,13,11,1, 11.9,1,1, 14.329, 10665.157, 357.429, 52788.439 23/09/03,10:21:55,14,11,1, 11.9,1,1, 14.329, 10665.173, 357.446, 52788.403 23/09/03,10:21:55,15,11,1, 11.9,1,1, 14.329, 10665.183, 357.434, 52788.409 23/09/03,10:21:55,16,11,1, 11.9,1,1, 14.329, 10665.195, 357.449, 52788.461 23/09/03,10:21:55,17,11,1, 11.9,1,1, 14.329, 10665.160, 357.473, 52788.443 23/09/03,10:21:55,18,11,1, 11.9,1,1, 14.329, 10665.203, 357.477, 52788.436 23/09/03,10:21:55,19,11,1, 11.9,1,1, 14.329, 10665.209, 357.451, 52788.435 23/09/03,10:21:56,00,11,1, 11.9,1,1, 14.331, 10665.206, 357.451, 52788.435 23/09/03,10:21:56,01,11,1, 11.9,1,1, 14.331, 10665.205, 357.488, 52788.413 23/09/03,10:21:56,02,11,1, 11.9,1,1, 14.331, 10665.222, 357.508, 52788.434 23/09/03,10:21:56,03,11,1, 11.9,1,1, 14.331, 10665.194, 357.505, 52788.644 23/09/03,10:21:56,04,11,1, 11.9,1,1, 14.331, 10665.202, 357.503, 52788.498 23/09/03,10:21:56,05,11,1, 11.9,1,1, 14.331, 10665.219, 357.520, 52788.503 23/09/03,10:21:56,06,11,1, 11.9,1,1, 14.331, 10665.205, 357.503, 52788.418 23/09/03,10:21:56,07,11,1, 11.9,1,1, 14.331, 10665.203, 357.514, 52788.409 23/09/03,10:21:56,08,11,1, 11.9,1,1, 14.331, 10665.234, 357.545, 52788.431 23/09/03,10:21:56,09,11,1, 11.9,1,1, 14.331, 10665.232, 357.553, 52788.410 23/09/03,10:21:56,10,11,1, 11.9,1,1, 14.331, 10665.239, 357.550, 52788.466 23/09/03,10:21:56,11,11,1, 11.9,1,1, 14.331, 10665.230, 357.550, 52788.444 23/09/03,10:21:56,12,11,1, 11.9,1,1, 14.331, 10665.243, 357.562, 52788.439 23/09/03,10:21:56,13,11,1, 11.9,1,1, 14.331, 10665.262, 357.551, 52788.444 23/09/03,10:21:56,14,11,1, 11.9,1,1, 14.331, 10665.243, 357.565, 52788.410 23/09/03,10:21:56,15,11,1, 11.9,1,1, 14.331, 10665.248, 357.580, 52788.443 23/09/03,10:21:56,16,11,1, 11.9,1,1, 14.331, 10665.253, 357.563, 52788.441 23/09/03,10:21:56,17,11,1, 11.9,1,1, 14.331, 10665.245, 357.595, 52788.405 23/09/03,10:21:56,18,11,1, 11.9,1,1, 14.331, 10665.255, 357.612, 52788.467 23/09/03,10:21:56,19,11,1, 11.9,1,1, 14.331, 10665.263, 357.586, 52788.418 23/09/03,10:21:57,00,10,1, 11.8,1,1, 14.327, 10665.256, 357.586, 52788.418 23/09/03,10:21:57,01,10,1, 11.8,1,1, 14.327, 10665.279, 357.613, 52788.455 23/09/03,10:21:57,02,10,1, 11.8,1,1, 14.327, 10665.295, 357.661, 52788.685 23/09/03,10:21:57,03,10,1, 11.8,1,1, 14.327, 10665.272, 357.664, 52788.665 23/09/03,10:21:57,04,10,1, 11.8,1,1, 14.327, 10665.288, 357.650, 52788.698 23/09/03,10:21:57,05,10,1, 11.8,1,1, 14.327, 10665.295, 357.674, 52788.702 23/09/03,10:21:57,06,10,1, 11.8,1,1, 14.327, 10665.288, 357.668, 52788.674 23/09/03,10:21:57,07,10,1, 11.8,1,1, 14.327, 10665.313, 357.658, 52788.596 23/09/03,10:21:57,08,10,1, 11.8,1,1, 14.327, 10665.325, 357.678, 52788.675 23/09/03,10:21:57,09,10,1, 11.8,1,1, 14.327, 10665.316, 357.676, 52788.639 23/09/03,10:21:57,10,10,1, 11.8,1,1, 14.327, 10665.335, 357.682, 52788.671 23/09/03,10:21:57,11,10,1, 11.8,1,1, 14.327, 10665.318, 357.708, 52788.651 23/09/03,10:21:57,12,10,1, 11.8,1,1, 14.327, 10665.312, 357.709, 52788.674 23/09/03,10:21:57,13,10,1, 11.8,1,1, 14.327, 10665.341, 357.711, 52788.705 23/09/03,10:21:57,14,10,1, 11.8,1,1, 14.327, 10665.341, 357.713, 52788.672 23/09/03,10:21:57,15,10,1, 11.8,1,1, 14.327, 10665.323, 357.724, 52788.676 23/09/03,10:21:57,16,10,1, 11.8,1,1, 14.327, 10665.358, 357.726, 52788.716 23/09/03,10:21:57,17,10,1, 11.8,1,1, 14.327, 10665.361, 357.729, 52788.672 23/09/03,10:21:57,18,10,1, 11.8,1,1, 14.327, 10665.353, 357.739, 52788.693 23/09/03,10:21:57,19,10,1, 11.8,1,1, 14.327, 10665.352, 357.711, 52788.690 23/09/03,10:21:58,00,10,1, 11.9,1,1, 14.329, 10665.348, 357.711, 52788.690 23/09/03,10:21:58,01,10,1, 11.9,1,1, 14.329, 10665.379, 357.741, 52788.689 23/09/03,10:21:58,02,10,1, 11.9,1,1, 14.329, 10665.368, 357.741, 52788.671 23/09/03,10:21:58,03,10,1, 11.9,1,1, 14.329, 10665.373, 357.746, 52788.693 23/09/03,10:21:58,04,10,1, 11.9,1,1, 14.329, 10665.386, 357.771, 52788.648 23/09/03,10:21:58,05,10,1, 11.9,1,1, 14.329, 10665.401, 357.765, 52788.705 23/09/03,10:21:58,06,10,1, 11.9,1,1, 14.329, 10665.392, 357.760, 52788.651 23/09/03,10:21:58,07,10,1, 11.9,1,1, 14.329, 10665.390, 357.759, 52788.689 23/09/03,10:21:58,08,10,1, 11.9,1,1, 14.329, 10665.412, 357.757, 52788.691 23/09/03,10:21:58,09,10,1, 11.9,1,1, 14.329, 10665.446, 357.779, 52788.701 23/09/03,10:21:58,10,10,1, 11.9,1,1, 14.329, 10665.430, 357.774, 52788.696 23/09/03,10:21:58,11,10,1, 11.9,1,1, 14.329, 10665.446, 357.785, 52788.709 23/09/03,10:21:58,12,10,1, 11.9,1,1, 14.329, 10665.449, 357.795, 52788.706 23/09/03,10:21:58,13,10,1, 11.9,1,1, 14.329, 10665.470, 357.828, 52788.712 23/09/03,10:21:58,14,10,1, 11.9,1,1, 14.329, 10665.445, 357.785, 52788.714 23/09/03,10:21:58,15,10,1, 11.9,1,1, 14.329, 10665.471, 357.837, 52788.735 23/09/03,10:21:58,16,10,1, 11.9,1,1, 14.329, 10665.480, 357.808, 52788.700 23/09/03,10:21:58,17,10,1, 11.9,1,1, 14.329, 10665.451, 357.838, 52788.674 23/09/03,10:21:58,18,10,1, 11.9,1,1, 14.329, 10665.478, 357.851, 52788.701 23/09/03,10:21:58,19,10,1, 11.9,1,1, 14.329, 10665.495, 357.833, 52788.691 23/09/03,10:21:59,00,11,1, 11.9,1,1, 14.331, 10665.489, 357.833, 52788.691 23/09/03,10:21:59,01,11,1, 11.9,1,1, 14.331, 10665.487, 357.845, 52788.695 23/09/03,10:21:59,02,11,1, 11.9,1,1, 14.331, 10665.505, 357.853, 52788.701 23/09/03,10:21:59,03,11,1, 11.9,1,1, 14.331, 10665.505, 357.869, 52788.683 23/09/03,10:21:59,04,11,1, 11.9,1,1, 14.331, 10665.506, 357.898, 52788.723 23/09/03,10:21:59,05,11,1, 11.9,1,1, 14.331, 10665.507, 357.905, 52788.701 23/09/03,10:21:59,06,11,1, 11.9,1,1, 14.331, 10665.502, 357.888, 52788.694 23/09/03,10:21:59,07,11,1, 11.9,1,1, 14.331, 10665.507, 357.901, 52788.704 23/09/03,10:21:59,08,11,1, 11.9,1,1, 14.331, 10665.520, 357.899, 52788.741 23/09/03,10:21:59,09,11,1, 11.9,1,1, 14.331, 10665.518, 357.908, 52788.724 23/09/03,10:21:59,10,11,1, 11.9,1,1, 14.331, 10665.525, 357.942, 52788.756 23/09/03,10:21:59,11,11,1, 11.9,1,1, 14.331, 10665.516, 357.937, 52788.715 23/09/03,10:21:59,12,11,1, 11.9,1,1, 14.331, 10665.522, 357.945, 52788.719 23/09/03,10:21:59,13,11,1, 11.9,1,1, 14.331, 10665.529, 357.955, 52788.684 23/09/03,10:21:59,14,11,1, 11.9,1,1, 14.331, 10665.537, 357.958, 52788.732 23/09/03,10:21:59,15,11,1, 11.9,1,1, 14.331, 10665.514, 357.966, 52788.717 23/09/03,10:21:59,16,11,1, 11.9,1,1, 14.331, 10665.517, 357.967, 52788.709 23/09/03,10:21:59,17,11,1, 11.9,1,1, 14.331, 10665.522, 357.977, 52788.715 23/09/03,10:21:59,18,11,1, 11.9,1,1, 14.331, 10665.544, 357.987, 52788.753 23/09/03,10:21:59,19,11,1, 11.9,1,1, 14.331, 10665.542, 358.010, 52788.708 23/09/03,10:22:00,00,11,1, 11.9,1,1, 14.330, 10665.540, 358.010, 52788.708 23/09/03,10:22:00,01,11,1, 11.9,1,1, 14.330, 10665.539, 357.998, 52788.744 23/09/03,10:22:00,02,11,1, 11.9,1,1, 14.330, 10665.537, 357.978, 52788.489 23/09/03,10:22:00,03,11,1, 11.9,1,1, 14.330, 10665.551, 357.975, 52788.523 23/09/03,10:22:00,04,11,1, 11.9,1,1, 14.330, 10665.532, 357.965, 52788.443 23/09/03,10:22:00,05,11,1, 11.9,1,1, 14.330, 10665.557, 357.974, 52788.486 23/09/03,10:22:00,06,11,1, 11.9,1,1, 14.330, 10665.567, 358.012, 52788.512 23/09/03,10:22:00,07,11,1, 11.9,1,1, 14.330, 10665.539, 358.011, 52788.527 23/09/03,10:22:00,08,11,1, 11.9,1,1, 14.330, 10665.528, 358.019, 52788.512 23/09/03,10:22:00,09,11,1, 11.9,1,1, 14.330, 10665.566, 358.019, 52788.517 23/09/03,10:22:00,10,11,1, 11.9,1,1, 14.330, 10665.532, 358.005, 52788.496 23/09/03,10:22:00,11,11,1, 11.9,1,1, 14.330, 10665.557, 358.020, 52788.515 23/09/03,10:22:00,12,11,1, 11.9,1,1, 14.330, 10665.545, 358.024, 52788.545 23/09/03,10:22:00,13,11,1, 11.9,1,1, 14.330, 10665.552, 358.057, 52788.557 23/09/03,10:22:00,14,11,1, 11.9,1,1, 14.330, 10665.555, 358.068, 52788.628 23/09/03,10:22:00,15,11,1, 11.9,1,1, 14.330, 10665.541, 358.061, 52788.512 23/09/03,10:22:00,16,11,1, 11.9,1,1, 14.330, 10665.557, 358.070, 52788.513 23/09/03,10:22:00,17,11,1, 11.9,1,1, 14.330, 10665.561, 358.061, 52788.531 23/09/03,10:22:00,18,11,1, 11.9,1,1, 14.330, 10665.562, 358.082, 52788.534 23/09/03,10:22:00,19,11,1, 11.9,1,1, 14.330, 10665.561, 358.087, 52788.517 23/09/03,10:22:01,00,11,1, 11.9,1,1, 14.331, 10665.556, 358.087, 52788.517 23/09/03,10:22:01,01,11,1, 11.9,1,1, 14.331, 10665.550, 358.088, 52788.518 23/09/03,10:22:01,02,11,1, 11.9,1,1, 14.331, 10665.548, 358.097, 52788.536 23/09/03,10:22:01,03,11,1, 11.9,1,1, 14.331, 10665.569, 358.137, 52788.543 23/09/03,10:22:01,04,11,1, 11.9,1,1, 14.331, 10665.578, 358.101, 52788.538 23/09/03,10:22:01,05,11,1, 11.9,1,1, 14.331, 10665.564, 358.145, 52788.564 23/09/03,10:22:01,06,11,1, 11.9,1,1, 14.331, 10665.589, 358.150, 52788.563 23/09/03,10:22:01,07,11,1, 11.9,1,1, 14.331, 10665.583, 358.136, 52788.520 23/09/03,10:22:01,08,11,1, 11.9,1,1, 14.331, 10665.599, 358.126, 52788.552 23/09/03,10:22:01,09,11,1, 11.9,1,1, 14.331, 10665.584, 358.169, 52788.588 23/09/03,10:22:01,10,11,1, 11.9,1,1, 14.331, 10665.587, 358.158, 52788.591 23/09/03,10:22:01,11,11,1, 11.9,1,1, 14.331, 10665.630, 358.164, 52788.530 23/09/03,10:22:01,12,11,1, 11.9,1,1, 14.331, 10665.592, 358.175, 52788.546 23/09/03,10:22:01,13,11,1, 11.9,1,1, 14.331, 10665.599, 358.170, 52788.547 23/09/03,10:22:01,14,11,1, 11.9,1,1, 14.331, 10665.624, 358.193, 52788.460 23/09/03,10:22:01,15,11,1, 11.9,1,1, 14.331, 10665.584, 358.202, 52788.602 23/09/03,10:22:01,16,11,1, 11.9,1,1, 14.331, 10665.577, 358.197, 52788.593 23/09/03,10:22:01,17,11,1, 11.9,1,1, 14.331, 10665.596, 358.215, 52788.550 23/09/03,10:22:01,18,11,1, 11.9,1,1, 14.331, 10665.586, 358.219, 52788.560 23/09/03,10:22:01,19,11,1, 11.9,1,1, 14.331, 10665.611, 358.224, 52788.566 23/09/03,10:22:02,00,11,1, 11.9,1,1, 14.331, 10665.606, 358.224, 52788.566 23/09/03,10:22:02,01,11,1, 11.9,1,1, 14.331, 10665.608, 358.226, 52788.594 23/09/03,10:22:02,02,11,1, 11.9,1,1, 14.331, 10665.623, 358.237, 52788.602 23/09/03,10:22:02,03,11,1, 11.9,1,1, 14.331, 10665.623, 358.270, 52788.604 23/09/03,10:22:02,04,11,1, 11.9,1,1, 14.331, 10665.639, 358.257, 52788.604 23/09/03,10:22:02,05,11,1, 11.9,1,1, 14.331, 10665.623, 358.294, 52788.571 23/09/03,10:22:02,06,11,1, 11.9,1,1, 14.331, 10665.637, 358.289, 52788.604 23/09/03,10:22:02,07,11,1, 11.9,1,1, 14.331, 10665.616, 358.291, 52788.596 23/09/03,10:22:02,08,11,1, 11.9,1,1, 14.331, 10665.622, 358.288, 52788.613 23/09/03,10:22:02,09,11,1, 11.9,1,1, 14.331, 10665.648, 358.300, 52788.577 23/09/03,10:22:02,10,11,1, 11.9,1,1, 14.331, 10665.637, 358.329, 52788.610 23/09/03,10:22:02,11,11,1, 11.9,1,1, 14.331, 10665.642, 358.349, 52788.592 23/09/03,10:22:02,12,11,1, 11.9,1,1, 14.331, 10665.624, 358.330, 52788.609 23/09/03,10:22:02,13,11,1, 11.9,1,1, 14.331, 10665.636, 358.365, 52788.570 23/09/03,10:22:02,14,11,1, 11.9,1,1, 14.331, 10665.653, 358.342, 52788.620 23/09/03,10:22:02,15,11,1, 11.9,1,1, 14.331, 10665.642, 358.369, 52788.593 23/09/03,10:22:02,16,11,1, 11.9,1,1, 14.331, 10665.664, 358.363, 52788.480 23/09/03,10:22:02,17,11,1, 11.9,1,1, 14.331, 10665.636, 358.398, 52788.655 23/09/03,10:22:02,18,11,1, 11.9,1,1, 14.331, 10665.660, 358.383, 52788.529 23/09/03,10:22:02,19,11,1, 11.9,1,1, 14.331, 10665.684, 358.392, 52788.641 23/09/03,10:22:03,00,11,1, 11.9,1,1, 14.330, 10665.681, 358.392, 52788.641 23/09/03,10:22:03,01,11,1, 11.9,1,1, 14.330, 10665.701, 358.404, 52788.618 23/09/03,10:22:03,02,11,1, 11.9,1,1, 14.330, 10665.689, 358.417, 52788.634 23/09/03,10:22:03,03,11,1, 11.9,1,1, 14.330, 10665.697, 358.416, 52788.656 23/09/03,10:22:03,04,11,1, 11.9,1,1, 14.330, 10665.694, 358.390, 52788.614 23/09/03,10:22:03,05,11,1, 11.9,1,1, 14.330, 10665.702, 358.398, 52788.628 23/09/03,10:22:03,06,11,1, 11.9,1,1, 14.330, 10665.710, 358.438, 52788.634 23/09/03,10:22:03,07,11,1, 11.9,1,1, 14.330, 10665.687, 358.459, 52788.662 23/09/03,10:22:03,08,11,1, 11.9,1,1, 14.330, 10665.680, 358.443, 52788.621 23/09/03,10:22:03,09,11,1, 11.9,1,1, 14.330, 10665.731, 358.457, 52788.630 23/09/03,10:22:03,10,11,1, 11.9,1,1, 14.330, 10665.713, 358.458, 52788.625 23/09/03,10:22:03,11,11,1, 11.9,1,1, 14.330, 10665.714, 358.445, 52788.648 23/09/03,10:22:03,12,11,1, 11.9,1,1, 14.330, 10665.705, 358.468, 52788.617 23/09/03,10:22:03,13,11,1, 11.9,1,1, 14.330, 10665.756, 358.455, 52788.654 23/09/03,10:22:03,14,11,1, 11.9,1,1, 14.330, 10665.743, 358.457, 52788.649 23/09/03,10:22:03,15,11,1, 11.9,1,1, 14.330, 10665.716, 358.469, 52788.631 23/09/03,10:22:03,16,11,1, 11.9,1,1, 14.330, 10665.758, 358.486, 52788.669 23/09/03,10:22:03,17,11,1, 11.9,1,1, 14.330, 10665.743, 358.481, 52788.634 23/09/03,10:22:03,18,11,1, 11.9,1,1, 14.330, 10665.724, 358.498, 52788.633 23/09/03,10:22:03,19,11,1, 11.9,1,1, 14.330, 10665.751, 358.510, 52788.660 23/09/03,10:22:04,00,11,1, 11.9,1,1, 14.331, 10665.748, 358.510, 52788.660 23/09/03,10:22:04,01,11,1, 11.9,1,1, 14.331, 10665.760, 358.497, 52788.683 23/09/03,10:22:04,02,11,1, 11.9,1,1, 14.331, 10665.756, 358.493, 52788.693 23/09/03,10:22:04,03,11,1, 11.9,1,1, 14.331, 10665.740, 358.506, 52788.584 23/09/03,10:22:04,04,11,1, 11.9,1,1, 14.331, 10665.751, 358.529, 52788.676 23/09/03,10:22:04,05,11,1, 11.9,1,1, 14.331, 10665.783, 358.530, 52788.639 23/09/03,10:22:04,06,11,1, 11.9,1,1, 14.331, 10665.776, 358.524, 52788.639 23/09/03,10:22:04,07,11,1, 11.9,1,1, 14.331, 10665.781, 358.534, 52788.609 23/09/03,10:22:04,08,11,1, 11.9,1,1, 14.331, 10665.785, 358.546, 52788.633 23/09/03,10:22:04,09,11,1, 11.9,1,1, 14.331, 10665.799, 358.560, 52788.682 23/09/03,10:22:04,10,11,1, 11.9,1,1, 14.331, 10665.810, 358.556, 52788.646 23/09/03,10:22:04,11,11,1, 11.9,1,1, 14.331, 10665.807, 358.539, 52788.652 23/09/03,10:22:04,12,11,1, 11.9,1,1, 14.331, 10665.799, 358.548, 52788.653 23/09/03,10:22:04,13,11,1, 11.9,1,1, 14.331, 10665.809, 358.559, 52788.615 23/09/03,10:22:04,14,11,1, 11.9,1,1, 14.331, 10665.836, 358.550, 52788.675 23/09/03,10:22:04,15,11,1, 11.9,1,1, 14.331, 10665.828, 358.556, 52788.650 23/09/03,10:22:04,16,11,1, 11.9,1,1, 14.331, 10665.832, 358.549, 52788.651 23/09/03,10:22:04,17,11,1, 11.9,1,1, 14.331, 10665.819, 358.574, 52788.691 23/09/03,10:22:04,18,11,1, 11.9,1,1, 14.331, 10665.855, 358.562, 52788.686 23/09/03,10:22:04,19,11,1, 11.9,1,1, 14.331, 10665.853, 358.577, 52788.686 23/09/03,10:22:05,00,11,1, 11.9,1,1, 14.333, 10665.848, 358.577, 52788.686 23/09/03,10:22:05,01,11,1, 11.9,1,1, 14.333, 10665.853, 358.565, 52788.656 23/09/03,10:22:05,02,11,1, 11.9,1,1, 14.333, 10665.870, 358.578, 52788.663 23/09/03,10:22:05,03,11,1, 11.9,1,1, 14.333, 10665.883, 358.604, 52788.672 23/09/03,10:22:05,04,11,1, 11.9,1,1, 14.333, 10665.889, 358.604, 52788.679 23/09/03,10:22:05,05,11,1, 11.9,1,1, 14.333, 10665.903, 358.591, 52788.679 23/09/03,10:22:05,06,11,1, 11.9,1,1, 14.333, 10665.877, 358.612, 52788.678 23/09/03,10:22:05,07,11,1, 11.9,1,1, 14.333, 10665.892, 358.620, 52788.700 23/09/03,10:22:05,08,11,1, 11.9,1,1, 14.333, 10665.899, 358.614, 52788.708 23/09/03,10:22:05,09,11,1, 11.9,1,1, 14.333, 10665.917, 358.618, 52788.680 23/09/03,10:22:05,10,11,1, 11.9,1,1, 14.333, 10665.915, 358.637, 52788.705 23/09/03,10:22:05,11,11,1, 11.9,1,1, 14.333, 10665.949, 358.646, 52788.725 23/09/03,10:22:05,12,11,1, 11.9,1,1, 14.333, 10665.928, 358.631, 52788.685 23/09/03,10:22:05,13,11,1, 11.9,1,1, 14.333, 10665.966, 358.641, 52788.713 23/09/03,10:22:05,14,11,1, 11.9,1,1, 14.333, 10665.909, 358.669, 52788.697 23/09/03,10:22:05,15,11,1, 11.9,1,1, 14.333, 10665.921, 358.664, 52788.743 23/09/03,10:22:05,16,11,1, 11.9,1,1, 14.333, 10665.935, 358.678, 52788.720 23/09/03,10:22:05,17,11,1, 11.9,1,1, 14.333, 10665.910, 358.681, 52788.712 23/09/03,10:22:05,18,11,1, 11.9,1,1, 14.333, 10665.928, 358.664, 52788.698 23/09/03,10:22:05,19,11,1, 11.9,1,1, 14.333, 10665.946, 358.673, 52788.700 23/09/03,10:22:06,00,11,1, 12.0,1,1, 14.331, 10665.940, 358.673, 52788.700 23/09/03,10:22:06,01,11,1, 12.0,1,1, 14.331, 10665.975, 358.705, 52788.703 23/09/03,10:22:06,02,11,1, 12.0,1,1, 14.331, 10665.949, 358.698, 52788.730 23/09/03,10:22:06,03,11,1, 12.0,1,1, 14.331, 10665.955, 358.714, 52788.676 23/09/03,10:22:06,04,11,1, 12.0,1,1, 14.331, 10665.972, 358.713, 52788.703 23/09/03,10:22:06,05,11,1, 12.0,1,1, 14.331, 10665.994, 358.718, 52788.688 23/09/03,10:22:06,06,11,1, 12.0,1,1, 14.331, 10665.968, 358.756, 52788.678 23/09/03,10:22:06,07,11,1, 12.0,1,1, 14.331, 10665.995, 358.725, 52788.712 23/09/03,10:22:06,08,11,1, 12.0,1,1, 14.331, 10665.992, 358.716, 52788.662 23/09/03,10:22:06,09,11,1, 12.0,1,1, 14.331, 10665.995, 358.732, 52788.680 23/09/03,10:22:06,10,11,1, 12.0,1,1, 14.331, 10666.009, 358.747, 52788.689 23/09/03,10:22:06,11,11,1, 12.0,1,1, 14.331, 10666.013, 358.739, 52788.719 23/09/03,10:22:06,12,11,1, 12.0,1,1, 14.331, 10666.005, 358.742, 52788.724 23/09/03,10:22:06,13,11,1, 12.0,1,1, 14.331, 10666.022, 358.761, 52788.668 23/09/03,10:22:06,14,11,1, 12.0,1,1, 14.331, 10665.998, 358.754, 52788.670 23/09/03,10:22:06,15,11,1, 12.0,1,1, 14.331, 10666.001, 358.748, 52788.709 23/09/03,10:22:06,16,11,1, 12.0,1,1, 14.331, 10666.021, 358.772, 52788.698 23/09/03,10:22:06,17,11,1, 12.0,1,1, 14.331, 10666.037, 358.769, 52788.733 23/09/03,10:22:06,18,11,1, 12.0,1,1, 14.331, 10666.041, 358.764, 52788.718 23/09/03,10:22:06,19,11,1, 12.0,1,1, 14.331, 10666.051, 358.764, 52788.710 23/09/03,10:22:07,00,11,1, 11.8,1,1, 14.331, 10666.049, 358.764, 52788.710 23/09/03,10:22:07,01,11,1, 11.8,1,1, 14.331, 10666.061, 358.790, 52788.722 23/09/03,10:22:07,02,11,1, 11.8,1,1, 14.331, 10666.044, 358.793, 52788.709 23/09/03,10:22:07,03,11,1, 11.8,1,1, 14.331, 10666.054, 358.782, 52788.705 23/09/03,10:22:07,04,11,1, 11.8,1,1, 14.331, 10666.077, 358.806, 52788.719 23/09/03,10:22:07,05,11,1, 11.8,1,1, 14.331, 10666.073, 358.802, 52788.711 23/09/03,10:22:07,06,11,1, 11.8,1,1, 14.331, 10666.082, 358.803, 52788.717 23/09/03,10:22:07,07,11,1, 11.8,1,1, 14.331, 10666.091, 358.821, 52788.704 23/09/03,10:22:07,08,11,1, 11.8,1,1, 14.331, 10666.076, 358.849, 52788.696 23/09/03,10:22:07,09,11,1, 11.8,1,1, 14.331, 10666.082, 358.822, 52788.670 23/09/03,10:22:07,10,11,1, 11.8,1,1, 14.331, 10666.064, 358.818, 52788.690 23/09/03,10:22:07,11,11,1, 11.8,1,1, 14.331, 10666.099, 358.847, 52788.742 23/09/03,10:22:07,12,11,1, 11.8,1,1, 14.331, 10666.081, 358.836, 52788.676 23/09/03,10:22:07,13,11,1, 11.8,1,1, 14.331, 10666.089, 358.831, 52788.684 23/09/03,10:22:07,14,11,1, 11.8,1,1, 14.331, 10666.104, 358.852, 52788.698 23/09/03,10:22:07,15,11,1, 11.8,1,1, 14.331, 10666.102, 358.849, 52788.693 23/09/03,10:22:07,16,11,1, 11.8,1,1, 14.331, 10666.131, 358.856, 52788.719 23/09/03,10:22:07,17,11,1, 11.8,1,1, 14.331, 10666.134, 358.871, 52788.701 23/09/03,10:22:07,18,11,1, 11.8,1,1, 14.331, 10666.124, 358.873, 52788.714 23/09/03,10:22:07,19,11,1, 11.8,1,1, 14.331, 10666.122, 358.879, 52788.671 23/09/03,10:22:08,00,11,1, 11.9,1,1, 14.330, 10666.115, 358.879, 52788.671 23/09/03,10:22:08,01,11,1, 11.9,1,1, 14.330, 10666.126, 358.873, 52788.695 23/09/03,10:22:08,02,11,1, 11.9,1,1, 14.330, 10666.144, 358.902, 52788.674 23/09/03,10:22:08,03,11,1, 11.9,1,1, 14.330, 10666.127, 358.888, 52788.714 23/09/03,10:22:08,04,11,1, 11.9,1,1, 14.330, 10666.142, 358.875, 52788.673 23/09/03,10:22:08,05,11,1, 11.9,1,1, 14.330, 10666.130, 358.871, 52788.675 23/09/03,10:22:08,06,11,1, 11.9,1,1, 14.330, 10666.145, 358.916, 52788.701 23/09/03,10:22:08,07,11,1, 11.9,1,1, 14.330, 10666.155, 358.869, 52788.668 23/09/03,10:22:08,08,11,1, 11.9,1,1, 14.330, 10666.160, 358.916, 52788.714 23/09/03,10:22:08,09,11,1, 11.9,1,1, 14.330, 10666.172, 358.903, 52788.725 23/09/03,10:22:08,10,11,1, 11.9,1,1, 14.330, 10666.169, 358.902, 52788.705 23/09/03,10:22:08,11,11,1, 11.9,1,1, 14.330, 10666.179, 358.914, 52788.705 23/09/03,10:22:08,12,11,1, 11.9,1,1, 14.330, 10666.187, 358.929, 52788.716 23/09/03,10:22:08,13,11,1, 11.9,1,1, 14.330, 10666.204, 358.928, 52788.678 23/09/03,10:22:08,14,11,1, 11.9,1,1, 14.330, 10666.195, 358.925, 52788.723 23/09/03,10:22:08,15,11,1, 11.9,1,1, 14.330, 10666.190, 358.940, 52788.726 23/09/03,10:22:08,16,11,1, 11.9,1,1, 14.330, 10666.199, 358.953, 52788.723 23/09/03,10:22:08,17,11,1, 11.9,1,1, 14.330, 10666.199, 358.973, 52788.717 23/09/03,10:22:08,18,11,1, 11.9,1,1, 14.330, 10666.222, 358.983, 52788.752 23/09/03,10:22:08,19,11,1, 11.9,1,1, 14.330, 10666.211, 358.967, 52788.737 23/09/03,10:22:09,00,11,1, 11.9,1,1, 14.332, 10666.207, 358.967, 52788.737 23/09/03,10:22:09,01,11,1, 11.9,1,1, 14.332, 10666.215, 358.985, 52788.715 23/09/03,10:22:09,02,11,1, 11.9,1,1, 14.332, 10666.239, 358.996, 52788.735 23/09/03,10:22:09,03,11,1, 11.9,1,1, 14.332, 10666.244, 358.991, 52788.748 23/09/03,10:22:09,04,11,1, 11.9,1,1, 14.332, 10666.235, 359.013, 52788.729 23/09/03,10:22:09,05,11,1, 11.9,1,1, 14.332, 10666.266, 359.008, 52788.745 23/09/03,10:22:09,06,11,1, 11.9,1,1, 14.332, 10666.254, 358.991, 52788.725 23/09/03,10:22:09,07,11,1, 11.9,1,1, 14.332, 10666.292, 359.028, 52788.757 23/09/03,10:22:09,08,11,1, 11.9,1,1, 14.332, 10666.292, 359.047, 52788.752 23/09/03,10:22:09,09,11,1, 11.9,1,1, 14.332, 10666.267, 359.056, 52788.744 23/09/03,10:22:09,10,11,1, 11.9,1,1, 14.332, 10666.271, 359.050, 52788.735 23/09/03,10:22:09,11,11,1, 11.9,1,1, 14.332, 10666.263, 359.033, 52788.737 23/09/03,10:22:09,12,11,1, 11.9,1,1, 14.332, 10666.303, 359.058, 52788.764 23/09/03,10:22:09,13,11,1, 11.9,1,1, 14.332, 10666.280, 359.062, 52788.747 23/09/03,10:22:09,14,11,1, 11.9,1,1, 14.332, 10666.284, 359.062, 52788.738 23/09/03,10:22:09,15,11,1, 11.9,1,1, 14.332, 10666.309, 359.081, 52788.739 23/09/03,10:22:09,16,11,1, 11.9,1,1, 14.332, 10666.289, 359.060, 52788.772 23/09/03,10:22:09,17,11,1, 11.9,1,1, 14.332, 10666.304, 359.092, 52788.746 23/09/03,10:22:09,18,11,1, 11.9,1,1, 14.332, 10666.311, 359.099, 52788.746 23/09/03,10:22:09,19,11,1, 11.9,1,1, 14.332, 10666.324, 359.120, 52788.755 23/09/03,10:22:10,00,10,1, 11.9,1,1, 14.338, 10666.324, 359.120, 52788.755 23/09/03,10:22:10,01,10,1, 11.9,1,1, 14.338, 10666.290, 359.120, 52788.749 23/09/03,10:22:10,02,10,1, 11.9,1,1, 14.338, 10666.313, 359.128, 52788.787 23/09/03,10:22:10,03,10,1, 11.9,1,1, 14.338, 10666.312, 359.137, 52788.726 23/09/03,10:22:10,04,10,1, 11.9,1,1, 14.338, 10666.319, 359.131, 52788.739 23/09/03,10:22:10,05,10,1, 11.9,1,1, 14.338, 10666.334, 359.152, 52788.750 23/09/03,10:22:10,06,10,1, 11.9,1,1, 14.338, 10666.350, 359.168, 52788.763 23/09/03,10:22:10,07,10,1, 11.9,1,1, 14.338, 10666.345, 359.168, 52788.756 23/09/03,10:22:10,08,10,1, 11.9,1,1, 14.338, 10666.343, 359.170, 52788.755 23/09/03,10:22:10,09,10,1, 11.9,1,1, 14.338, 10666.356, 359.205, 52788.758 23/09/03,10:22:10,10,10,1, 11.9,1,1, 14.338, 10666.340, 359.187, 52788.722 23/09/03,10:22:10,11,10,1, 11.9,1,1, 14.338, 10666.345, 359.190, 52788.745 23/09/03,10:22:10,12,10,1, 11.9,1,1, 14.338, 10666.344, 359.222, 52788.771 23/09/03,10:22:10,13,10,1, 11.9,1,1, 14.338, 10666.347, 359.235, 52788.762 23/09/03,10:22:10,14,10,1, 11.9,1,1, 14.338, 10666.319, 359.220, 52788.757 23/09/03,10:22:10,15,10,1, 11.9,1,1, 14.338, 10666.347, 359.216, 52788.781 23/09/03,10:22:10,16,10,1, 11.9,1,1, 14.338, 10666.335, 359.212, 52788.779 23/09/03,10:22:10,17,10,1, 11.9,1,1, 14.338, 10666.356, 359.251, 52788.834 23/09/03,10:22:10,18,10,1, 11.9,1,1, 14.338, 10666.361, 359.250, 52788.807 23/09/03,10:22:10,19,10,1, 11.9,1,1, 14.338, 10666.370, 359.255, 52788.785 23/09/03,10:22:11,00,10,1, 11.9,1,1, 14.337, 10666.366, 359.255, 52788.785 23/09/03,10:22:11,01,10,1, 11.9,1,1, 14.337, 10666.374, 359.254, 52788.759 23/09/03,10:22:11,02,10,1, 11.9,1,1, 14.337, 10666.353, 359.281, 52788.779 23/09/03,10:22:11,03,10,1, 11.9,1,1, 14.337, 10666.367, 359.295, 52788.850 23/09/03,10:22:11,04,10,1, 11.9,1,1, 14.337, 10666.385, 359.286, 52788.796 23/09/03,10:22:11,05,10,1, 11.9,1,1, 14.337, 10666.358, 359.290, 52788.830 23/09/03,10:22:11,06,10,1, 11.9,1,1, 14.337, 10666.372, 359.281, 52788.781 23/09/03,10:22:11,07,10,1, 11.9,1,1, 14.337, 10666.365, 359.316, 52788.795 23/09/03,10:22:11,08,10,1, 11.9,1,1, 14.337, 10666.392, 359.319, 52788.792 23/09/03,10:22:11,09,10,1, 11.9,1,1, 14.337, 10666.421, 359.312, 52788.813 23/09/03,10:22:11,10,10,1, 11.9,1,1, 14.337, 10666.400, 359.314, 52788.784 23/09/03,10:22:11,11,10,1, 11.9,1,1, 14.337, 10666.421, 359.322, 52788.803 23/09/03,10:22:11,12,10,1, 11.9,1,1, 14.337, 10666.392, 359.333, 52788.834 23/09/03,10:22:11,13,10,1, 11.9,1,1, 14.337, 10666.385, 359.330, 52788.814 23/09/03,10:22:11,14,10,1, 11.9,1,1, 14.337, 10666.389, 359.355, 52788.811 23/09/03,10:22:11,15,10,1, 11.9,1,1, 14.337, 10666.407, 359.351, 52788.785 23/09/03,10:22:11,16,10,1, 11.9,1,1, 14.337, 10666.422, 359.383, 52788.790 23/09/03,10:22:11,17,10,1, 11.9,1,1, 14.337, 10666.419, 359.367, 52788.820 23/09/03,10:22:11,18,10,1, 11.9,1,1, 14.337, 10666.420, 359.368, 52788.846 23/09/03,10:22:11,19,10,1, 11.9,1,1, 14.337, 10666.432, 359.391, 52788.826 23/09/03,10:22:12,00,10,1, 11.9,1,1, 14.337, 10666.424, 359.391, 52788.826 23/09/03,10:22:12,01,10,1, 11.9,1,1, 14.337, 10666.426, 359.392, 52788.814 23/09/03,10:22:12,02,10,1, 11.9,1,1, 14.337, 10666.434, 359.404, 52788.824 23/09/03,10:22:12,03,10,1, 11.9,1,1, 14.337, 10666.456, 359.398, 52788.801 23/09/03,10:22:12,04,10,1, 11.9,1,1, 14.337, 10666.445, 359.392, 52788.772 23/09/03,10:22:12,05,10,1, 11.9,1,1, 14.337, 10666.451, 359.403, 52788.800 23/09/03,10:22:12,06,10,1, 11.9,1,1, 14.337, 10666.446, 359.401, 52788.832 23/09/03,10:22:12,07,10,1, 11.9,1,1, 14.337, 10666.460, 359.407, 52788.841 23/09/03,10:22:12,08,10,1, 11.9,1,1, 14.337, 10666.470, 359.432, 52788.848 23/09/03,10:22:12,09,10,1, 11.9,1,1, 14.337, 10666.469, 359.424, 52788.795 23/09/03,10:22:12,10,10,1, 11.9,1,1, 14.337, 10666.444, 359.417, 52788.827 23/09/03,10:22:12,11,10,1, 11.9,1,1, 14.337, 10666.453, 359.415, 52788.830 23/09/03,10:22:12,12,10,1, 11.9,1,1, 14.337, 10666.482, 359.453, 52788.838 23/09/03,10:22:12,13,10,1, 11.9,1,1, 14.337, 10666.476, 359.442, 52788.849 23/09/03,10:22:12,14,10,1, 11.9,1,1, 14.337, 10666.459, 359.472, 52788.868 23/09/03,10:22:12,15,10,1, 11.9,1,1, 14.337, 10666.474, 359.471, 52788.848 23/09/03,10:22:12,16,10,1, 11.9,1,1, 14.337, 10666.471, 359.478, 52788.835 23/09/03,10:22:12,17,10,1, 11.9,1,1, 14.337, 10666.450, 359.479, 52788.858 23/09/03,10:22:12,18,10,1, 11.9,1,1, 14.337, 10666.456, 359.482, 52788.871 23/09/03,10:22:12,19,10,1, 11.9,1,1, 14.337, 10666.458, 359.465, 52788.828 23/09/03,10:22:13,00,10,1, 11.9,1,1, 14.332, 10666.457, 359.465, 52788.828 23/09/03,10:22:13,01,10,1, 11.9,1,1, 14.332, 10666.427, 359.474, 52788.849 23/09/03,10:22:13,02,10,1, 11.9,1,1, 14.332, 10666.466, 359.496, 52788.882 23/09/03,10:22:13,03,10,1, 11.9,1,1, 14.332, 10666.464, 359.500, 52788.854 23/09/03,10:22:13,04,10,1, 11.9,1,1, 14.332, 10666.437, 359.483, 52788.867 23/09/03,10:22:13,05,10,1, 11.9,1,1, 14.332, 10666.430, 359.476, 52788.846 23/09/03,10:22:13,06,10,1, 11.9,1,1, 14.332, 10666.441, 359.495, 52788.844 23/09/03,10:22:13,07,10,1, 11.9,1,1, 14.332, 10666.428, 359.509, 52788.842 23/09/03,10:22:13,08,10,1, 11.9,1,1, 14.332, 10666.404, 359.514, 52788.876 23/09/03,10:22:13,09,10,1, 11.9,1,1, 14.332, 10666.429, 359.518, 52788.871 23/09/03,10:22:13,10,10,1, 11.9,1,1, 14.332, 10666.422, 359.517, 52788.836 23/09/03,10:22:13,11,10,1, 11.9,1,1, 14.332, 10666.405, 359.546, 52788.868 23/09/03,10:22:13,12,10,1, 11.9,1,1, 14.332, 10666.406, 359.527, 52788.840 23/09/03,10:22:13,13,10,1, 11.9,1,1, 14.332, 10666.381, 359.524, 52788.842 23/09/03,10:22:13,14,10,1, 11.9,1,1, 14.332, 10666.408, 359.541, 52788.865 23/09/03,10:22:13,15,10,1, 11.9,1,1, 14.332, 10666.385, 359.538, 52788.833 23/09/03,10:22:13,16,10,1, 11.9,1,1, 14.332, 10666.378, 359.543, 52788.843 23/09/03,10:22:13,17,10,1, 11.9,1,1, 14.332, 10666.397, 359.558, 52788.844 23/09/03,10:22:13,18,10,1, 11.9,1,1, 14.332, 10666.392, 359.556, 52788.858 23/09/03,10:22:13,19,10,1, 11.9,1,1, 14.332, 10666.377, 359.575, 52788.880 23/09/03,10:22:14,00,10,1, 12.0,1,1, 14.336, 10666.374, 359.575, 52788.880 23/09/03,10:22:14,01,10,1, 12.0,1,1, 14.336, 10666.372, 359.575, 52788.870 23/09/03,10:22:14,02,10,1, 12.0,1,1, 14.336, 10666.380, 359.562, 52788.851 23/09/03,10:22:14,03,10,1, 12.0,1,1, 14.336, 10666.367, 359.555, 52788.841 23/09/03,10:22:14,04,10,1, 12.0,1,1, 14.336, 10666.370, 359.548, 52788.868 23/09/03,10:22:14,05,10,1, 12.0,1,1, 14.336, 10666.371, 359.569, 52788.875 23/09/03,10:22:14,06,10,1, 12.0,1,1, 14.336, 10666.360, 359.578, 52788.854 23/09/03,10:22:14,07,10,1, 12.0,1,1, 14.336, 10666.393, 359.580, 52788.865 23/09/03,10:22:14,08,10,1, 12.0,1,1, 14.336, 10666.363, 359.586, 52788.868 23/09/03,10:22:14,09,10,1, 12.0,1,1, 14.336, 10666.360, 359.571, 52788.852 23/09/03,10:22:14,10,10,1, 12.0,1,1, 14.336, 10666.353, 359.568, 52788.848 23/09/03,10:22:14,11,10,1, 12.0,1,1, 14.336, 10666.359, 359.594, 52788.869 23/09/03,10:22:14,12,10,1, 12.0,1,1, 14.336, 10666.360, 359.585, 52788.894 23/09/03,10:22:14,13,10,1, 12.0,1,1, 14.336, 10666.347, 359.589, 52788.871 23/09/03,10:22:14,14,10,1, 12.0,1,1, 14.336, 10666.381, 359.587, 52788.898 23/09/03,10:22:14,15,10,1, 12.0,1,1, 14.336, 10666.353, 359.582, 52788.868 23/09/03,10:22:14,16,10,1, 12.0,1,1, 14.336, 10666.332, 359.603, 52788.888 23/09/03,10:22:14,17,10,1, 12.0,1,1, 14.336, 10666.359, 359.595, 52788.846 23/09/03,10:22:14,18,10,1, 12.0,1,1, 14.336, 10666.352, 359.590, 52788.841 23/09/03,10:22:14,19,10,1, 12.0,1,1, 14.336, 10666.336, 359.581, 52788.858 23/09/03,10:22:15,00,10,1, 11.9,1,1, 14.335, 10666.332, 359.581, 52788.858 23/09/03,10:22:15,01,10,1, 11.9,1,1, 14.335, 10666.337, 359.598, 52788.893 23/09/03,10:22:15,02,10,1, 11.9,1,1, 14.335, 10666.359, 359.612, 52788.916 23/09/03,10:22:15,03,10,1, 11.9,1,1, 14.335, 10666.357, 359.578, 52788.894 23/09/03,10:22:15,04,10,1, 11.9,1,1, 14.335, 10666.328, 359.575, 52788.856 23/09/03,10:22:15,05,10,1, 11.9,1,1, 14.335, 10666.336, 359.619, 52788.839 23/09/03,10:22:15,06,10,1, 11.9,1,1, 14.335, 10666.390, 359.590, 52788.860 23/09/03,10:22:15,07,10,1, 11.9,1,1, 14.335, 10666.327, 359.623, 52788.882 23/09/03,10:22:15,08,10,1, 11.9,1,1, 14.335, 10666.360, 359.574, 52788.884 23/09/03,10:22:15,09,10,1, 11.9,1,1, 14.335, 10666.357, 359.613, 52788.879 23/09/03,10:22:15,10,10,1, 11.9,1,1, 14.335, 10666.335, 359.592, 52788.858 23/09/03,10:22:15,11,10,1, 11.9,1,1, 14.335, 10666.332, 359.619, 52788.876 23/09/03,10:22:15,12,10,1, 11.9,1,1, 14.335, 10666.350, 359.608, 52788.873 23/09/03,10:22:15,13,10,1, 11.9,1,1, 14.335, 10666.348, 359.623, 52788.890 23/09/03,10:22:15,14,10,1, 11.9,1,1, 14.335, 10666.350, 359.602, 52788.883 23/09/03,10:22:15,15,10,1, 11.9,1,1, 14.335, 10666.317, 359.633, 52788.894 23/09/03,10:22:15,16,10,1, 11.9,1,1, 14.335, 10666.343, 359.632, 52788.900 23/09/03,10:22:15,17,10,1, 11.9,1,1, 14.335, 10666.330, 359.629, 52788.870 23/09/03,10:22:15,18,10,1, 11.9,1,1, 14.335, 10666.345, 359.627, 52788.878 23/09/03,10:22:15,19,10,1, 11.9,1,1, 14.335, 10666.342, 359.645, 52788.873 23/09/03,10:22:16,00,10,1, 11.9,1,1, 14.336, 10666.341, 359.645, 52788.873 23/09/03,10:22:16,01,10,1, 11.9,1,1, 14.336, 10666.331, 359.633, 52788.886 23/09/03,10:22:16,02,10,1, 11.9,1,1, 14.336, 10666.330, 359.640, 52788.879 23/09/03,10:22:16,03,10,1, 11.9,1,1, 14.336, 10666.327, 359.648, 52788.865 23/09/03,10:22:16,04,10,1, 11.9,1,1, 14.336, 10666.323, 359.638, 52788.897 23/09/03,10:22:16,05,10,1, 11.9,1,1, 14.336, 10666.348, 359.656, 52788.896 23/09/03,10:22:16,06,10,1, 11.9,1,1, 14.336, 10666.366, 359.656, 52788.892 23/09/03,10:22:16,07,10,1, 11.9,1,1, 14.336, 10666.354, 359.641, 52788.880 23/09/03,10:22:16,08,10,1, 11.9,1,1, 14.336, 10666.352, 359.636, 52788.887 23/09/03,10:22:16,09,10,1, 11.9,1,1, 14.336, 10666.339, 359.651, 52788.878 23/09/03,10:22:16,10,10,1, 11.9,1,1, 14.336, 10666.352, 359.655, 52788.900 23/09/03,10:22:16,11,10,1, 11.9,1,1, 14.336, 10666.384, 359.677, 52788.894 23/09/03,10:22:16,12,10,1, 11.9,1,1, 14.336, 10666.335, 359.680, 52788.875 23/09/03,10:22:16,13,10,1, 11.9,1,1, 14.336, 10666.387, 359.668, 52788.898 23/09/03,10:22:16,14,10,1, 11.9,1,1, 14.336, 10666.375, 359.656, 52788.896 23/09/03,10:22:16,15,10,1, 11.9,1,1, 14.336, 10666.391, 359.683, 52788.913 23/09/03,10:22:16,16,10,1, 11.9,1,1, 14.336, 10666.382, 359.679, 52788.895 23/09/03,10:22:16,17,10,1, 11.9,1,1, 14.336, 10666.384, 359.673, 52788.935 23/09/03,10:22:16,18,10,1, 11.9,1,1, 14.336, 10666.393, 359.672, 52788.912 23/09/03,10:22:16,19,10,1, 11.9,1,1, 14.336, 10666.405, 359.675, 52788.917 23/09/03,10:22:17,00,10,1, 11.9,1,1, 14.338, 10666.399, 359.675, 52788.917 23/09/03,10:22:17,01,10,1, 11.9,1,1, 14.338, 10666.397, 359.670, 52788.932 23/09/03,10:22:17,02,10,1, 11.9,1,1, 14.338, 10666.398, 359.661, 52788.898 23/09/03,10:22:17,03,10,1, 11.9,1,1, 14.338, 10666.423, 359.687, 52788.910 23/09/03,10:22:17,04,10,1, 11.9,1,1, 14.338, 10666.394, 359.698, 52788.903 23/09/03,10:22:17,05,10,1, 11.9,1,1, 14.338, 10666.409, 359.695, 52788.932 23/09/03,10:22:17,06,10,1, 11.9,1,1, 14.338, 10666.434, 359.706, 52788.892 23/09/03,10:22:17,07,10,1, 11.9,1,1, 14.338, 10666.436, 359.680, 52788.945 23/09/03,10:22:17,08,10,1, 11.9,1,1, 14.338, 10666.425, 359.708, 52788.946 23/09/03,10:22:17,09,10,1, 11.9,1,1, 14.338, 10666.453, 359.696, 52788.954 23/09/03,10:22:17,10,10,1, 11.9,1,1, 14.338, 10666.456, 359.705, 52788.928 23/09/03,10:22:17,11,10,1, 11.9,1,1, 14.338, 10666.432, 359.678, 52788.929 23/09/03,10:22:17,12,10,1, 11.9,1,1, 14.338, 10666.439, 359.695, 52788.928 23/09/03,10:22:17,13,10,1, 11.9,1,1, 14.338, 10666.464, 359.710, 52788.935 23/09/03,10:22:17,14,10,1, 11.9,1,1, 14.338, 10666.463, 359.709, 52788.939 23/09/03,10:22:17,15,10,1, 11.9,1,1, 14.338, 10666.480, 359.723, 52788.921 23/09/03,10:22:17,16,10,1, 11.9,1,1, 14.338, 10666.481, 359.721, 52788.878 23/09/03,10:22:17,17,10,1, 11.9,1,1, 14.338, 10666.514, 359.703, 52788.914 23/09/03,10:22:17,18,10,1, 11.9,1,1, 14.338, 10666.479, 359.700, 52788.885 23/09/03,10:22:17,19,10,1, 11.9,1,1, 14.338, 10666.492, 359.705, 52788.907 23/09/03,10:22:18,00,10,1, 11.9,1,1, 14.338, 10666.491, 359.705, 52788.907 23/09/03,10:22:18,01,10,1, 11.9,1,1, 14.338, 10666.498, 359.698, 52788.910 23/09/03,10:22:18,02,10,1, 11.9,1,1, 14.338, 10666.467, 359.720, 52788.961 23/09/03,10:22:18,03,10,1, 11.9,1,1, 14.338, 10666.499, 359.726, 52788.987 23/09/03,10:22:18,04,10,1, 11.9,1,1, 14.338, 10666.443, 359.716, 52788.970 23/09/03,10:22:18,05,10,1, 11.9,1,1, 14.338, 10666.496, 359.712, 52788.964 23/09/03,10:22:18,06,10,1, 11.9,1,1, 14.338, 10666.502, 359.723, 52788.912 23/09/03,10:22:18,07,10,1, 11.9,1,1, 14.338, 10666.505, 359.705, 52788.922 23/09/03,10:22:18,08,10,1, 11.9,1,1, 14.338, 10666.503, 359.726, 52788.920 23/09/03,10:22:18,09,10,1, 11.9,1,1, 14.338, 10666.479, 359.726, 52788.942 23/09/03,10:22:18,10,10,1, 11.9,1,1, 14.338, 10666.487, 359.738, 52788.932 23/09/03,10:22:18,11,10,1, 11.9,1,1, 14.338, 10666.474, 359.717, 52788.899 23/09/03,10:22:18,12,10,1, 11.9,1,1, 14.338, 10666.512, 359.743, 52788.925 23/09/03,10:22:18,13,10,1, 11.9,1,1, 14.338, 10666.468, 359.731, 52788.934 23/09/03,10:22:18,14,10,1, 11.9,1,1, 14.338, 10666.535, 359.711, 52788.930 23/09/03,10:22:18,15,10,1, 11.9,1,1, 14.338, 10666.517, 359.711, 52788.927 23/09/03,10:22:18,16,10,1, 11.9,1,1, 14.338, 10666.487, 359.664, 52788.918 23/09/03,10:22:18,17,10,1, 11.9,1,1, 14.338, 10666.510, 359.725, 52788.930 23/09/03,10:22:18,18,10,1, 11.9,1,1, 14.338, 10666.485, 359.716, 52788.941 23/09/03,10:22:18,19,10,1, 11.9,1,1, 14.338, 10666.478, 359.715, 52788.910 23/09/03,10:22:19,00,10,1, 11.9,1,1, 14.336, 10666.474, 359.715, 52788.910 23/09/03,10:22:19,01,10,1, 11.9,1,1, 14.336, 10666.470, 359.681, 52788.912 23/09/03,10:22:19,02,10,1, 11.9,1,1, 14.336, 10666.491, 359.706, 52788.904 23/09/03,10:22:19,03,10,1, 11.9,1,1, 14.336, 10666.477, 359.710, 52788.928 23/09/03,10:22:19,04,10,1, 11.9,1,1, 14.336, 10666.503, 359.695, 52788.969 23/09/03,10:22:19,05,10,1, 11.9,1,1, 14.336, 10666.473, 359.689, 52788.952 23/09/03,10:22:19,06,10,1, 11.9,1,1, 14.336, 10666.488, 359.696, 52788.931 23/09/03,10:22:19,07,10,1, 11.9,1,1, 14.336, 10666.477, 359.699, 52788.943 23/09/03,10:22:19,08,10,1, 11.9,1,1, 14.336, 10666.481, 359.728, 52788.962 23/09/03,10:22:19,09,10,1, 11.9,1,1, 14.336, 10666.476, 359.685, 52788.924 23/09/03,10:22:19,10,10,1, 11.9,1,1, 14.336, 10666.458, 359.688, 52788.946 23/09/03,10:22:19,11,10,1, 11.9,1,1, 14.336, 10666.477, 359.695, 52788.936 23/09/03,10:22:19,12,10,1, 11.9,1,1, 14.336, 10666.476, 359.710, 52788.948 23/09/03,10:22:19,13,10,1, 11.9,1,1, 14.336, 10666.477, 359.729, 52788.951 23/09/03,10:22:19,14,10,1, 11.9,1,1, 14.336, 10666.462, 359.717, 52788.941 23/09/03,10:22:19,15,10,1, 11.9,1,1, 14.336, 10666.491, 359.715, 52788.936 23/09/03,10:22:19,16,10,1, 11.9,1,1, 14.336, 10666.465, 359.725, 52788.933 23/09/03,10:22:19,17,10,1, 11.9,1,1, 14.336, 10666.453, 359.726, 52788.955 23/09/03,10:22:19,18,10,1, 11.9,1,1, 14.336, 10666.484, 359.732, 52788.946 23/09/03,10:22:19,19,10,1, 11.9,1,1, 14.336, 10666.475, 359.710, 52788.969 23/09/03,10:22:20,00,10,1, 11.9,1,1, 14.337, 10666.474, 359.710, 52788.969 23/09/03,10:22:20,01,10,1, 11.9,1,1, 14.337, 10666.495, 359.708, 52788.967 23/09/03,10:22:20,02,10,1, 11.9,1,1, 14.337, 10666.493, 359.726, 52788.970 23/09/03,10:22:20,03,10,1, 11.9,1,1, 14.337, 10666.495, 359.725, 52788.944 23/09/03,10:22:20,04,10,1, 11.9,1,1, 14.337, 10666.494, 359.705, 52788.949 23/09/03,10:22:20,05,10,1, 11.9,1,1, 14.337, 10666.506, 359.704, 52788.947 23/09/03,10:22:20,06,10,1, 11.9,1,1, 14.337, 10666.508, 359.724, 52788.966 23/09/03,10:22:20,07,10,1, 11.9,1,1, 14.337, 10666.514, 359.730, 52788.971 23/09/03,10:22:20,08,10,1, 11.9,1,1, 14.337, 10666.509, 359.728, 52788.944 23/09/03,10:22:20,09,10,1, 11.9,1,1, 14.337, 10666.505, 359.713, 52788.971 23/09/03,10:22:20,10,10,1, 11.9,1,1, 14.337, 10666.510, 359.714, 52788.959 23/09/03,10:22:20,11,10,1, 11.9,1,1, 14.337, 10666.506, 359.720, 52788.943 23/09/03,10:22:20,12,10,1, 11.9,1,1, 14.337, 10666.517, 359.736, 52788.962 23/09/03,10:22:20,13,10,1, 11.9,1,1, 14.337, 10666.511, 359.704, 52788.975 23/09/03,10:22:20,14,10,1, 11.9,1,1, 14.337, 10666.516, 359.734, 52788.999 23/09/03,10:22:20,15,10,1, 11.9,1,1, 14.337, 10666.533, 359.727, 52788.964 23/09/03,10:22:20,16,10,1, 11.9,1,1, 14.337, 10666.530, 359.732, 52788.956 23/09/03,10:22:20,17,10,1, 11.9,1,1, 14.337, 10666.534, 359.726, 52788.969 23/09/03,10:22:20,18,10,1, 11.9,1,1, 14.337, 10666.552, 359.720, 52789.046 23/09/03,10:22:20,19,10,1, 11.9,1,1, 14.337, 10666.500, 359.714, 52788.955 23/09/03,10:22:21,00,10,1, 11.9,1,1, 14.335, 10666.499, 359.714, 52788.955 23/09/03,10:22:21,01,10,1, 11.9,1,1, 14.335, 10666.544, 359.725, 52788.986 23/09/03,10:22:21,02,10,1, 11.9,1,1, 14.335, 10666.532, 359.729, 52788.983 23/09/03,10:22:21,03,10,1, 11.9,1,1, 14.335, 10666.543, 359.713, 52788.939 23/09/03,10:22:21,04,10,1, 11.9,1,1, 14.335, 10666.540, 359.692, 52788.967 23/09/03,10:22:21,05,10,1, 11.9,1,1, 14.335, 10666.522, 359.708, 52788.981 23/09/03,10:22:21,06,10,1, 11.9,1,1, 14.335, 10666.534, 359.703, 52788.954 23/09/03,10:22:21,07,10,1, 11.9,1,1, 14.335, 10666.520, 359.715, 52788.979 23/09/03,10:22:21,08,10,1, 11.9,1,1, 14.335, 10666.527, 359.687, 52788.940 23/09/03,10:22:21,09,10,1, 11.9,1,1, 14.335, 10666.531, 359.689, 52788.928 23/09/03,10:22:21,10,10,1, 11.9,1,1, 14.335, 10666.505, 359.690, 52788.949 23/09/03,10:22:21,11,10,1, 11.9,1,1, 14.335, 10666.524, 359.691, 52788.945 23/09/03,10:22:21,12,10,1, 11.9,1,1, 14.335, 10666.536, 359.700, 52788.930 23/09/03,10:22:21,13,10,1, 11.9,1,1, 14.335, 10666.525, 359.696, 52788.974 23/09/03,10:22:21,14,10,1, 11.9,1,1, 14.335, 10666.526, 359.684, 52788.955 23/09/03,10:22:21,15,10,1, 11.9,1,1, 14.335, 10666.511, 359.688, 52788.956 23/09/03,10:22:21,16,10,1, 11.9,1,1, 14.335, 10666.529, 359.681, 52788.927 23/09/03,10:22:21,17,10,1, 11.9,1,1, 14.335, 10666.497, 359.679, 52788.946 23/09/03,10:22:21,18,10,1, 11.9,1,1, 14.335, 10666.513, 359.681, 52788.908 23/09/03,10:22:21,19,10,1, 11.9,1,1, 14.335, 10666.523, 359.671, 52788.970 23/09/03,10:22:22,00,10,1, 11.9,1,1, 14.335, 10666.516, 359.671, 52788.970 23/09/03,10:22:22,01,10,1, 11.9,1,1, 14.335, 10666.513, 359.679, 52788.958 23/09/03,10:22:22,02,10,1, 11.9,1,1, 14.335, 10666.501, 359.680, 52788.924 23/09/03,10:22:22,03,10,1, 11.9,1,1, 14.335, 10666.531, 359.680, 52788.925 23/09/03,10:22:22,04,10,1, 11.9,1,1, 14.335, 10666.560, 359.689, 52788.942 23/09/03,10:22:22,05,10,1, 11.9,1,1, 14.335, 10666.534, 359.703, 52788.961 23/09/03,10:22:22,06,10,1, 11.9,1,1, 14.335, 10666.520, 359.661, 52788.977 23/09/03,10:22:22,07,10,1, 11.9,1,1, 14.335, 10666.535, 359.690, 52788.954 23/09/03,10:22:22,08,10,1, 11.9,1,1, 14.335, 10666.535, 359.667, 52788.949 23/09/03,10:22:22,09,10,1, 11.9,1,1, 14.335, 10666.543, 359.671, 52788.986 23/09/03,10:22:22,10,10,1, 11.9,1,1, 14.335, 10666.550, 359.691, 52789.006 23/09/03,10:22:22,11,10,1, 11.9,1,1, 14.335, 10666.565, 359.671, 52788.977 23/09/03,10:22:22,12,10,1, 11.9,1,1, 14.335, 10666.561, 359.656, 52788.938 23/09/03,10:22:22,13,10,1, 11.9,1,1, 14.335, 10666.556, 359.682, 52788.974 23/09/03,10:22:22,14,10,1, 11.9,1,1, 14.335, 10666.557, 359.680, 52788.990 23/09/03,10:22:22,15,10,1, 11.9,1,1, 14.335, 10666.571, 359.690, 52788.954 23/09/03,10:22:22,16,10,1, 11.9,1,1, 14.335, 10666.565, 359.685, 52788.972 23/09/03,10:22:22,17,10,1, 11.9,1,1, 14.335, 10666.567, 359.662, 52788.959 23/09/03,10:22:22,18,10,1, 11.9,1,1, 14.335, 10666.585, 359.686, 52788.953 23/09/03,10:22:22,19,10,1, 11.9,1,1, 14.335, 10666.605, 359.689, 52788.969 23/09/03,10:22:23,00,10,1, 11.9,1,1, 14.336, 10666.599, 359.689, 52788.969 23/09/03,10:22:23,01,10,1, 11.9,1,1, 14.336, 10666.605, 359.669, 52788.990 23/09/03,10:22:23,02,10,1, 11.9,1,1, 14.336, 10666.609, 359.682, 52789.011 23/09/03,10:22:23,03,10,1, 11.9,1,1, 14.336, 10666.592, 359.668, 52789.007 23/09/03,10:22:23,04,10,1, 11.9,1,1, 14.336, 10666.581, 359.675, 52788.970 23/09/03,10:22:23,05,10,1, 11.9,1,1, 14.336, 10666.589, 359.668, 52788.955 23/09/03,10:22:23,06,10,1, 11.9,1,1, 14.336, 10666.606, 359.677, 52789.004 23/09/03,10:22:23,07,10,1, 11.9,1,1, 14.336, 10666.600, 359.663, 52788.995 23/09/03,10:22:23,08,10,1, 11.9,1,1, 14.336, 10666.625, 359.667, 52788.991 23/09/03,10:22:23,09,10,1, 11.9,1,1, 14.336, 10666.630, 359.696, 52789.018 23/09/03,10:22:23,10,10,1, 11.9,1,1, 14.336, 10666.601, 359.682, 52788.987 23/09/03,10:22:23,11,10,1, 11.9,1,1, 14.336, 10666.615, 359.688, 52788.995 23/09/03,10:22:23,12,10,1, 11.9,1,1, 14.336, 10666.630, 359.684, 52789.013 23/09/03,10:22:23,13,10,1, 11.9,1,1, 14.336, 10666.633, 359.651, 52788.991 23/09/03,10:22:23,14,10,1, 11.9,1,1, 14.336, 10666.627, 359.666, 52789.005 23/09/03,10:22:23,15,10,1, 11.9,1,1, 14.336, 10666.645, 359.664, 52788.998 23/09/03,10:22:23,16,10,1, 11.9,1,1, 14.336, 10666.641, 359.664, 52788.960 23/09/03,10:22:23,17,10,1, 11.9,1,1, 14.336, 10666.614, 359.669, 52788.974 23/09/03,10:22:23,18,10,1, 11.9,1,1, 14.336, 10666.665, 359.674, 52789.008 23/09/03,10:22:23,19,10,1, 11.9,1,1, 14.336, 10666.615, 359.675, 52788.990 23/09/03,10:22:24,00,11,1, 12.0,1,1, 14.338, 10666.608, 359.675, 52788.990 23/09/03,10:22:24,01,11,1, 12.0,1,1, 14.338, 10666.636, 359.675, 52789.024 23/09/03,10:22:24,02,11,1, 12.0,1,1, 14.338, 10666.621, 359.672, 52789.026 23/09/03,10:22:24,03,11,1, 12.0,1,1, 14.338, 10666.625, 359.690, 52789.005 23/09/03,10:22:24,04,11,1, 12.0,1,1, 14.338, 10666.628, 359.689, 52789.015 23/09/03,10:22:24,05,11,1, 12.0,1,1, 14.338, 10666.636, 359.677, 52789.023 23/09/03,10:22:24,06,11,1, 12.0,1,1, 14.338, 10666.606, 359.695, 52789.015 23/09/03,10:22:24,07,11,1, 12.0,1,1, 14.338, 10666.620, 359.684, 52789.035 23/09/03,10:22:24,08,11,1, 12.0,1,1, 14.338, 10666.593, 359.659, 52789.004 23/09/03,10:22:24,09,11,1, 12.0,1,1, 14.338, 10666.633, 359.658, 52789.021 23/09/03,10:22:24,10,11,1, 12.0,1,1, 14.338, 10666.633, 359.687, 52788.999 23/09/03,10:22:24,11,11,1, 12.0,1,1, 14.338, 10666.622, 359.676, 52789.005 23/09/03,10:22:24,12,11,1, 12.0,1,1, 14.338, 10666.608, 359.699, 52789.026 23/09/03,10:22:24,13,11,1, 12.0,1,1, 14.338, 10666.634, 359.682, 52789.036 23/09/03,10:22:24,14,11,1, 12.0,1,1, 14.338, 10666.613, 359.694, 52789.014 23/09/03,10:22:24,15,11,1, 12.0,1,1, 14.338, 10666.623, 359.699, 52789.036 23/09/03,10:22:24,16,11,1, 12.0,1,1, 14.338, 10666.620, 359.679, 52789.027 23/09/03,10:22:24,17,11,1, 12.0,1,1, 14.338, 10666.620, 359.682, 52789.024 23/09/03,10:22:24,18,11,1, 12.0,1,1, 14.338, 10666.619, 359.696, 52789.020 23/09/03,10:22:24,19,11,1, 12.0,1,1, 14.338, 10666.649, 359.700, 52789.038 23/09/03,10:22:25,00,11,1, 11.8,1,1, 14.339, 10666.641, 359.700, 52789.038 23/09/03,10:22:25,01,11,1, 11.8,1,1, 14.339, 10666.623, 359.709, 52789.057 23/09/03,10:22:25,02,11,1, 11.8,1,1, 14.339, 10666.634, 359.716, 52789.048 23/09/03,10:22:25,03,11,1, 11.8,1,1, 14.339, 10666.644, 359.718, 52789.034 23/09/03,10:22:25,04,11,1, 11.8,1,1, 14.339, 10666.656, 359.741, 52789.054 23/09/03,10:22:25,05,11,1, 11.8,1,1, 14.339, 10666.634, 359.739, 52789.044 23/09/03,10:22:25,06,11,1, 11.8,1,1, 14.339, 10666.666, 359.710, 52789.043 23/09/03,10:22:25,07,11,1, 11.8,1,1, 14.339, 10666.662, 359.728, 52789.043 23/09/03,10:22:25,08,11,1, 11.8,1,1, 14.339, 10666.665, 359.743, 52789.054 23/09/03,10:22:25,09,11,1, 11.8,1,1, 14.339, 10666.687, 359.750, 52789.040 23/09/03,10:22:25,10,11,1, 11.8,1,1, 14.339, 10666.682, 359.738, 52789.059 23/09/03,10:22:25,11,11,1, 11.8,1,1, 14.339, 10666.673, 359.744, 52789.065 23/09/03,10:22:25,12,11,1, 11.8,1,1, 14.339, 10666.690, 359.765, 52789.079 23/09/03,10:22:25,13,11,1, 11.8,1,1, 14.339, 10666.711, 359.780, 52789.023 23/09/03,10:22:25,14,11,1, 11.8,1,1, 14.339, 10666.700, 359.762, 52789.092 23/09/03,10:22:25,15,11,1, 11.8,1,1, 14.339, 10666.720, 359.739, 52789.081 23/09/03,10:22:25,16,11,1, 11.8,1,1, 14.339, 10666.725, 359.788, 52789.082 23/09/03,10:22:25,17,11,1, 11.8,1,1, 14.339, 10666.723, 359.770, 52789.112 23/09/03,10:22:25,18,11,1, 11.8,1,1, 14.339, 10666.748, 359.805, 52789.126 23/09/03,10:22:25,19,11,1, 11.8,1,1, 14.339, 10666.749, 359.810, 52789.115 23/09/03,10:22:26,00,11,1, 11.9,1,1, 14.339, 10666.741, 359.810, 52789.115 23/09/03,10:22:26,01,11,1, 11.9,1,1, 14.339, 10666.765, 359.815, 52789.117 23/09/03,10:22:26,02,11,1, 11.9,1,1, 14.339, 10666.769, 359.825, 52789.104 23/09/03,10:22:26,03,11,1, 11.9,1,1, 14.339, 10666.766, 359.830, 52789.131 23/09/03,10:22:26,04,11,1, 11.9,1,1, 14.339, 10666.784, 359.807, 52789.115 23/09/03,10:22:26,05,11,1, 11.9,1,1, 14.339, 10666.792, 359.812, 52789.097 23/09/03,10:22:26,06,11,1, 11.9,1,1, 14.339, 10666.797, 359.856, 52789.136 23/09/03,10:22:26,07,11,1, 11.9,1,1, 14.339, 10666.791, 359.837, 52789.124 23/09/03,10:22:26,08,11,1, 11.9,1,1, 14.339, 10666.812, 359.834, 52789.101 23/09/03,10:22:26,09,11,1, 11.9,1,1, 14.339, 10666.810, 359.822, 52789.079 23/09/03,10:22:26,10,11,1, 11.9,1,1, 14.339, 10666.850, 359.861, 52789.132 23/09/03,10:22:26,11,11,1, 11.9,1,1, 14.339, 10666.832, 359.872, 52789.125 23/09/03,10:22:26,12,11,1, 11.9,1,1, 14.339, 10666.833, 359.875, 52789.138 23/09/03,10:22:26,13,11,1, 11.9,1,1, 14.339, 10666.807, 359.876, 52789.100 23/09/03,10:22:26,14,11,1, 11.9,1,1, 14.339, 10666.867, 359.873, 52789.115 23/09/03,10:22:26,15,11,1, 11.9,1,1, 14.339, 10666.848, 359.885, 52789.129 23/09/03,10:22:26,16,11,1, 11.9,1,1, 14.339, 10666.882, 359.866, 52789.114 23/09/03,10:22:26,17,11,1, 11.9,1,1, 14.339, 10666.884, 359.889, 52789.111 23/09/03,10:22:26,18,11,1, 11.9,1,1, 14.339, 10666.884, 359.895, 52789.139 23/09/03,10:22:26,19,11,1, 11.9,1,1, 14.339, 10666.895, 359.886, 52789.100 23/09/03,10:22:27,00,11,1, 11.9,1,1, 14.337, 10666.891, 359.886, 52789.100 23/09/03,10:22:27,01,11,1, 11.9,1,1, 14.337, 10666.923, 359.908, 52789.139 23/09/03,10:22:27,02,11,1, 11.9,1,1, 14.337, 10666.907, 359.917, 52789.153 23/09/03,10:22:27,03,11,1, 11.9,1,1, 14.337, 10666.903, 359.914, 52789.154 23/09/03,10:22:27,04,11,1, 11.9,1,1, 14.337, 10666.931, 359.929, 52789.159 23/09/03,10:22:27,05,11,1, 11.9,1,1, 14.337, 10666.912, 359.941, 52789.157 23/09/03,10:22:27,06,11,1, 11.9,1,1, 14.337, 10666.916, 359.933, 52789.119 23/09/03,10:22:27,07,11,1, 11.9,1,1, 14.337, 10666.909, 359.928, 52789.147 23/09/03,10:22:27,08,11,1, 11.9,1,1, 14.337, 10666.928, 359.960, 52789.145 23/09/03,10:22:27,09,11,1, 11.9,1,1, 14.337, 10666.958, 359.980, 52789.176 23/09/03,10:22:27,10,11,1, 11.9,1,1, 14.337, 10666.936, 359.965, 52789.160 23/09/03,10:22:27,11,11,1, 11.9,1,1, 14.337, 10666.949, 359.962, 52789.147 23/09/03,10:22:27,12,11,1, 11.9,1,1, 14.337, 10666.950, 359.977, 52789.169 23/09/03,10:22:27,13,11,1, 11.9,1,1, 14.337, 10666.956, 359.981, 52789.161 23/09/03,10:22:27,14,11,1, 11.9,1,1, 14.337, 10666.966, 359.999, 52789.184 23/09/03,10:22:27,15,11,1, 11.9,1,1, 14.337, 10666.927, 359.981, 52789.155 23/09/03,10:22:27,16,11,1, 11.9,1,1, 14.337, 10666.971, 359.967, 52789.142 23/09/03,10:22:27,17,11,1, 11.9,1,1, 14.337, 10666.990, 360.009, 52789.200 23/09/03,10:22:27,18,11,1, 11.9,1,1, 14.337, 10666.969, 360.001, 52789.154 23/09/03,10:22:27,19,11,1, 11.9,1,1, 14.337, 10666.975, 360.005, 52789.183 23/09/03,10:22:28,00,11,1, 11.9,1,1, 14.343, 10666.975, 360.005, 52789.183 23/09/03,10:22:28,01,11,1, 11.9,1,1, 14.343, 10667.000, 360.012, 52789.164 23/09/03,10:22:28,02,11,1, 11.9,1,1, 14.343, 10666.997, 360.028, 52789.179 23/09/03,10:22:28,03,11,1, 11.9,1,1, 14.343, 10666.992, 360.028, 52789.167 23/09/03,10:22:28,04,11,1, 11.9,1,1, 14.343, 10667.002, 360.040, 52789.159 23/09/03,10:22:28,05,11,1, 11.9,1,1, 14.343, 10667.006, 360.057, 52789.180 23/09/03,10:22:28,06,11,1, 11.9,1,1, 14.343, 10666.999, 360.051, 52789.137 23/09/03,10:22:28,07,11,1, 11.9,1,1, 14.343, 10667.041, 360.057, 52789.196 23/09/03,10:22:28,08,11,1, 11.9,1,1, 14.343, 10667.036, 360.076, 52789.202 23/09/03,10:22:28,09,11,1, 11.9,1,1, 14.343, 10667.031, 360.067, 52789.201 23/09/03,10:22:28,10,11,1, 11.9,1,1, 14.343, 10667.040, 360.075, 52789.192 23/09/03,10:22:28,11,11,1, 11.9,1,1, 14.343, 10667.048, 360.070, 52789.202 23/09/03,10:22:28,12,11,1, 11.9,1,1, 14.343, 10667.061, 360.082, 52789.221 23/09/03,10:22:28,13,11,1, 11.9,1,1, 14.343, 10667.074, 360.068, 52789.188 23/09/03,10:22:28,14,11,1, 11.9,1,1, 14.343, 10667.081, 360.090, 52789.182 23/09/03,10:22:28,15,11,1, 11.9,1,1, 14.343, 10667.089, 360.105, 52789.178 23/09/03,10:22:28,16,11,1, 11.9,1,1, 14.343, 10667.110, 360.124, 52789.193 23/09/03,10:22:28,17,11,1, 11.9,1,1, 14.343, 10667.099, 360.141, 52789.184 23/09/03,10:22:28,18,11,1, 11.9,1,1, 14.343, 10667.109, 360.122, 52789.197 23/09/03,10:22:28,19,11,1, 11.9,1,1, 14.343, 10667.106, 360.120, 52789.172 23/09/03,10:22:29,00,11,1, 11.9,1,1, 14.338, 10667.100, 360.120, 52789.172 23/09/03,10:22:29,01,11,1, 11.9,1,1, 14.338, 10667.167, 360.150, 52789.231 23/09/03,10:22:29,02,11,1, 11.9,1,1, 14.338, 10667.141, 360.127, 52789.214 23/09/03,10:22:29,03,11,1, 11.9,1,1, 14.338, 10667.172, 360.157, 52789.256 23/09/03,10:22:29,04,11,1, 11.9,1,1, 14.338, 10667.183, 360.175, 52789.263 23/09/03,10:22:29,05,11,1, 11.9,1,1, 14.338, 10667.152, 360.195, 52789.223 23/09/03,10:22:29,06,11,1, 11.9,1,1, 14.338, 10667.186, 360.162, 52789.214 23/09/03,10:22:29,07,11,1, 11.9,1,1, 14.338, 10667.174, 360.175, 52789.196 23/09/03,10:22:29,08,11,1, 11.9,1,1, 14.338, 10667.192, 360.192, 52789.228 23/09/03,10:22:29,09,11,1, 11.9,1,1, 14.338, 10667.207, 360.199, 52789.209 23/09/03,10:22:29,10,11,1, 11.9,1,1, 14.338, 10667.220, 360.186, 52789.203 23/09/03,10:22:29,11,11,1, 11.9,1,1, 14.338, 10667.223, 360.169, 52789.255 23/09/03,10:22:29,12,11,1, 11.9,1,1, 14.338, 10667.251, 360.180, 52789.233 23/09/03,10:22:29,13,11,1, 11.9,1,1, 14.338, 10667.285, 360.209, 52789.231 23/09/03,10:22:29,14,11,1, 11.9,1,1, 14.338, 10667.287, 360.179, 52789.215 23/09/03,10:22:29,15,11,1, 11.9,1,1, 14.338, 10667.282, 360.195, 52789.246 23/09/03,10:22:29,16,11,1, 11.9,1,1, 14.338, 10667.307, 360.188, 52789.243 23/09/03,10:22:29,17,11,1, 11.9,1,1, 14.338, 10667.302, 360.208, 52789.542 23/09/03,10:22:29,18,11,1, 11.9,1,1, 14.338, 10667.345, 360.182, 52789.246 23/09/03,10:22:29,19,11,1, 11.9,1,1, 14.338, 10667.357, 360.189, 52789.195 23/09/03,10:22:30,00,11,1, 11.9,1,1, 14.337, 10667.350, 360.189, 52789.195 23/09/03,10:22:30,01,11,1, 11.9,1,1, 14.337, 10667.347, 360.190, 52789.227 23/09/03,10:22:30,02,11,1, 11.9,1,1, 14.337, 10667.371, 360.197, 52789.213 23/09/03,10:22:30,03,11,1, 11.9,1,1, 14.337, 10667.355, 360.199, 52789.256 23/09/03,10:22:30,04,11,1, 11.9,1,1, 14.337, 10667.389, 360.197, 52789.261 23/09/03,10:22:30,05,11,1, 11.9,1,1, 14.337, 10667.387, 360.192, 52789.245 23/09/03,10:22:30,06,11,1, 11.9,1,1, 14.337, 10667.408, 360.221, 52789.267 23/09/03,10:22:30,07,11,1, 11.9,1,1, 14.337, 10667.399, 360.231, 52789.251 23/09/03,10:22:30,08,11,1, 11.9,1,1, 14.337, 10667.429, 360.223, 52789.246 23/09/03,10:22:30,09,11,1, 11.9,1,1, 14.337, 10667.411, 360.207, 52789.258 23/09/03,10:22:30,10,11,1, 11.9,1,1, 14.337, 10667.427, 360.202, 52789.153 23/09/03,10:22:30,11,11,1, 11.9,1,1, 14.337, 10667.472, 360.248, 52789.289 23/09/03,10:22:30,12,11,1, 11.9,1,1, 14.337, 10667.472, 360.227, 52789.296 23/09/03,10:22:30,13,11,1, 11.9,1,1, 14.337, 10667.479, 360.220, 52789.270 23/09/03,10:22:30,14,11,1, 11.9,1,1, 14.337, 10667.504, 360.219, 52789.263 23/09/03,10:22:30,15,11,1, 11.9,1,1, 14.337, 10667.465, 360.246, 52789.260 23/09/03,10:22:30,16,11,1, 11.9,1,1, 14.337, 10667.494, 360.233, 52789.276 23/09/03,10:22:30,17,11,1, 11.9,1,1, 14.337, 10667.497, 360.228, 52789.231 23/09/03,10:22:30,18,11,1, 11.9,1,1, 14.337, 10667.509, 360.244, 52789.247 23/09/03,10:22:30,19,11,1, 11.9,1,1, 14.337, 10667.546, 360.243, 52789.276 23/09/03,10:22:31,00,11,1, 11.8,1,1, 14.339, 10667.542, 360.243, 52789.276 23/09/03,10:22:31,01,11,1, 11.8,1,1, 14.339, 10667.534, 360.244, 52789.274 23/09/03,10:22:31,02,11,1, 11.8,1,1, 14.339, 10667.562, 360.247, 52789.267 23/09/03,10:22:31,03,11,1, 11.8,1,1, 14.339, 10667.549, 360.255, 52789.269 23/09/03,10:22:31,04,11,1, 11.8,1,1, 14.339, 10667.568, 360.272, 52789.291 23/09/03,10:22:31,05,11,1, 11.8,1,1, 14.339, 10667.571, 360.244, 52789.330 23/09/03,10:22:31,06,11,1, 11.8,1,1, 14.339, 10667.596, 360.242, 52789.244 23/09/03,10:22:31,07,11,1, 11.8,1,1, 14.339, 10667.593, 360.266, 52789.286 23/09/03,10:22:31,08,11,1, 11.8,1,1, 14.339, 10667.593, 360.260, 52789.279 23/09/03,10:22:31,09,11,1, 11.8,1,1, 14.339, 10667.623, 360.285, 52789.306 23/09/03,10:22:31,10,11,1, 11.8,1,1, 14.339, 10667.601, 360.275, 52789.286 23/09/03,10:22:31,11,11,1, 11.8,1,1, 14.339, 10667.663, 360.250, 52789.266 23/09/03,10:22:31,12,11,1, 11.8,1,1, 14.339, 10667.646, 360.275, 52789.262 23/09/03,10:22:31,13,11,1, 11.8,1,1, 14.339, 10667.680, 360.268, 52789.250 23/09/03,10:22:31,14,11,1, 11.8,1,1, 14.339, 10667.653, 360.292, 52789.266 23/09/03,10:22:31,15,11,1, 11.8,1,1, 14.339, 10667.698, 360.271, 52789.257 23/09/03,10:22:31,16,11,1, 11.8,1,1, 14.339, 10667.691, 360.301, 52789.271 23/09/03,10:22:31,17,11,1, 11.8,1,1, 14.339, 10667.690, 360.294, 52789.281 23/09/03,10:22:31,18,11,1, 11.8,1,1, 14.339, 10667.721, 360.312, 52789.291 23/09/03,10:22:31,19,11,1, 11.8,1,1, 14.339, 10667.727, 360.294, 52789.311 23/09/03,10:22:32,00,11,1, 11.9,1,1, 14.338, 10667.726, 360.294, 52789.311 23/09/03,10:22:32,01,11,1, 11.9,1,1, 14.338, 10667.749, 360.304, 52789.288 23/09/03,10:22:32,02,11,1, 11.9,1,1, 14.338, 10667.784, 360.325, 52789.328 23/09/03,10:22:32,03,11,1, 11.9,1,1, 14.338, 10667.765, 360.317, 52789.282 23/09/03,10:22:32,04,11,1, 11.9,1,1, 14.338, 10667.769, 360.321, 52789.284 23/09/03,10:22:32,05,11,1, 11.9,1,1, 14.338, 10667.802, 360.323, 52789.277 23/09/03,10:22:32,06,11,1, 11.9,1,1, 14.338, 10667.781, 360.332, 52789.325 23/09/03,10:22:32,07,11,1, 11.9,1,1, 14.338, 10667.814, 360.325, 52789.297 23/09/03,10:22:32,08,11,1, 11.9,1,1, 14.338, 10667.832, 360.310, 52789.312 23/09/03,10:22:32,09,11,1, 11.9,1,1, 14.338, 10667.832, 360.327, 52789.295 23/09/03,10:22:32,10,11,1, 11.9,1,1, 14.338, 10667.851, 360.330, 52789.300 23/09/03,10:22:32,11,11,1, 11.9,1,1, 14.338, 10667.847, 360.358, 52789.282 23/09/03,10:22:32,12,11,1, 11.9,1,1, 14.338, 10667.841, 360.341, 52789.308 23/09/03,10:22:32,13,11,1, 11.9,1,1, 14.338, 10667.874, 360.354, 52789.303 23/09/03,10:22:32,14,11,1, 11.9,1,1, 14.338, 10667.868, 360.362, 52789.284 23/09/03,10:22:32,15,11,1, 11.9,1,1, 14.338, 10667.877, 360.369, 52789.329 23/09/03,10:22:32,16,11,1, 11.9,1,1, 14.338, 10667.914, 360.375, 52789.331 23/09/03,10:22:32,17,11,1, 11.9,1,1, 14.338, 10667.906, 360.373, 52789.270 23/09/03,10:22:32,18,11,1, 11.9,1,1, 14.338, 10667.934, 360.382, 52789.286 23/09/03,10:22:32,19,11,1, 11.9,1,1, 14.338, 10667.930, 360.369, 52789.304 23/09/03,10:22:33,00,11,1, 11.9,1,1, 14.342, 10667.926, 360.369, 52789.304 23/09/03,10:22:33,01,11,1, 11.9,1,1, 14.342, 10667.979, 360.382, 52789.279 23/09/03,10:22:33,02,11,1, 11.9,1,1, 14.342, 10667.969, 360.377, 52789.277 23/09/03,10:22:33,03,11,1, 11.9,1,1, 14.342, 10667.973, 360.379, 52789.298 23/09/03,10:22:33,04,11,1, 11.9,1,1, 14.342, 10668.005, 360.399, 52789.317 23/09/03,10:22:33,05,11,1, 11.9,1,1, 14.342, 10667.979, 360.377, 52789.290 23/09/03,10:22:33,06,11,1, 11.9,1,1, 14.342, 10668.026, 360.384, 52789.306 23/09/03,10:22:33,07,11,1, 11.9,1,1, 14.342, 10668.005, 360.371, 52789.316 23/09/03,10:22:33,08,11,1, 11.9,1,1, 14.342, 10668.018, 360.382, 52789.268 23/09/03,10:22:33,09,11,1, 11.9,1,1, 14.342, 10668.047, 360.387, 52789.292 23/09/03,10:22:33,10,11,1, 11.9,1,1, 14.342, 10668.044, 360.406, 52789.274 23/09/03,10:22:33,11,11,1, 11.9,1,1, 14.342, 10668.070, 360.381, 52789.309 23/09/03,10:22:33,12,11,1, 11.9,1,1, 14.342, 10668.096, 360.384, 52789.303 23/09/03,10:22:33,13,11,1, 11.9,1,1, 14.342, 10668.107, 360.386, 52789.319 23/09/03,10:22:33,14,11,1, 11.9,1,1, 14.342, 10668.116, 360.392, 52789.295 23/09/03,10:22:33,15,11,1, 11.9,1,1, 14.342, 10668.105, 360.399, 52789.293 23/09/03,10:22:33,16,11,1, 11.9,1,1, 14.342, 10668.126, 360.396, 52789.326 23/09/03,10:22:33,17,11,1, 11.9,1,1, 14.342, 10668.157, 360.406, 52789.339 23/09/03,10:22:33,18,11,1, 11.9,1,1, 14.342, 10668.164, 360.387, 52789.304 23/09/03,10:22:33,19,11,1, 11.9,1,1, 14.342, 10668.186, 360.390, 52789.312 23/09/03,10:22:34,00,11,1, 11.9,1,1, 14.336, 10668.185, 360.390, 52789.312 23/09/03,10:22:34,01,11,1, 11.9,1,1, 14.336, 10668.194, 360.402, 52789.337 23/09/03,10:22:34,02,11,1, 11.9,1,1, 14.336, 10668.211, 360.425, 52789.324 23/09/03,10:22:34,03,11,1, 11.9,1,1, 14.336, 10668.220, 360.400, 52789.323 23/09/03,10:22:34,04,11,1, 11.9,1,1, 14.336, 10668.247, 360.410, 52789.325 23/09/03,10:22:34,05,11,1, 11.9,1,1, 14.336, 10668.270, 360.415, 52789.306 23/09/03,10:22:34,06,11,1, 11.9,1,1, 14.336, 10668.273, 360.420, 52789.289 23/09/03,10:22:34,07,11,1, 11.9,1,1, 14.336, 10668.267, 360.430, 52789.329 23/09/03,10:22:34,08,11,1, 11.9,1,1, 14.336, 10668.284, 360.424, 52789.310 23/09/03,10:22:34,09,11,1, 11.9,1,1, 14.336, 10668.311, 360.416, 52789.326 23/09/03,10:22:34,10,11,1, 11.9,1,1, 14.336, 10668.319, 360.431, 52789.320 23/09/03,10:22:34,11,11,1, 11.9,1,1, 14.336, 10668.323, 360.427, 52789.313 23/09/03,10:22:34,12,11,1, 11.9,1,1, 14.336, 10668.360, 360.428, 52789.333 23/09/03,10:22:34,13,11,1, 11.9,1,1, 14.336, 10668.359, 360.468, 52789.361 23/09/03,10:22:34,14,11,1, 11.9,1,1, 14.336, 10668.354, 360.460, 52789.351 23/09/03,10:22:34,15,11,1, 11.9,1,1, 14.336, 10668.375, 360.445, 52789.451 23/09/03,10:22:34,16,11,1, 11.9,1,1, 14.336, 10668.400, 360.416, 52789.238 23/09/03,10:22:34,17,11,1, 11.9,1,1, 14.336, 10668.446, 360.449, 52789.186 23/09/03,10:22:34,18,11,1, 11.9,1,1, 14.336, 10668.411, 360.453, 52789.303 23/09/03,10:22:34,19,11,1, 11.9,1,1, 14.336, 10668.400, 360.445, 52789.347 23/09/03,10:22:35,00,11,1, 11.9,1,1, 14.340, 10668.393, 360.445, 52789.347 23/09/03,10:22:35,01,11,1, 11.9,1,1, 14.340, 10668.461, 360.460, 52789.358 23/09/03,10:22:35,02,11,1, 11.9,1,1, 14.340, 10668.487, 360.467, 52789.338 23/09/03,10:22:35,03,11,1, 11.9,1,1, 14.340, 10668.491, 360.461, 52789.332 23/09/03,10:22:35,04,11,1, 11.9,1,1, 14.340, 10668.490, 360.453, 52789.347 23/09/03,10:22:35,05,11,1, 11.9,1,1, 14.340, 10668.498, 360.474, 52789.384 23/09/03,10:22:35,06,11,1, 11.9,1,1, 14.340, 10668.531, 360.480, 52789.343 23/09/03,10:22:35,07,11,1, 11.9,1,1, 14.340, 10668.523, 360.497, 52789.358 23/09/03,10:22:35,08,11,1, 11.9,1,1, 14.340, 10668.539, 360.473, 52789.343 23/09/03,10:22:35,09,11,1, 11.9,1,1, 14.340, 10668.550, 360.493, 52789.288 23/09/03,10:22:35,10,11,1, 11.9,1,1, 14.340, 10668.557, 360.512, 52789.428 23/09/03,10:22:35,11,11,1, 11.9,1,1, 14.340, 10668.561, 360.499, 52789.446 23/09/03,10:22:35,12,11,1, 11.9,1,1, 14.340, 10668.569, 360.482, 52789.387 23/09/03,10:22:35,13,11,1, 11.9,1,1, 14.340, 10668.584, 360.514, 52789.357 23/09/03,10:22:35,14,11,1, 11.9,1,1, 14.340, 10668.610, 360.483, 52789.375 23/09/03,10:22:35,15,11,1, 11.9,1,1, 14.340, 10668.593, 360.523, 52789.380 23/09/03,10:22:35,16,11,1, 11.9,1,1, 14.340, 10668.609, 360.493, 52789.366 23/09/03,10:22:35,17,11,1, 11.9,1,1, 14.340, 10668.635, 360.500, 52789.358 23/09/03,10:22:35,18,11,1, 11.9,1,1, 14.340, 10668.647, 360.496, 52789.343 23/09/03,10:22:35,19,11,1, 11.9,1,1, 14.340, 10668.665, 360.524, 52789.361 23/09/03,10:22:36,00,11,1, 11.9,1,1, 14.342, 10668.660, 360.524, 52789.361 23/09/03,10:22:36,01,11,1, 11.9,1,1, 14.342, 10668.681, 360.494, 52789.354 23/09/03,10:22:36,02,11,1, 11.9,1,1, 14.342, 10668.694, 360.506, 52789.365 23/09/03,10:22:36,03,11,1, 11.9,1,1, 14.342, 10668.680, 360.518, 52789.386 23/09/03,10:22:36,04,11,1, 11.9,1,1, 14.342, 10668.689, 360.528, 52789.340 23/09/03,10:22:36,05,11,1, 11.9,1,1, 14.342, 10668.690, 360.507, 52789.338 23/09/03,10:22:36,06,11,1, 11.9,1,1, 14.342, 10668.706, 360.531, 52789.439 23/09/03,10:22:36,07,11,1, 11.9,1,1, 14.342, 10668.722, 360.538, 52789.347 23/09/03,10:22:36,08,11,1, 11.9,1,1, 14.342, 10668.744, 360.527, 52789.378 23/09/03,10:22:36,09,11,1, 11.9,1,1, 14.342, 10668.734, 360.518, 52789.331 23/09/03,10:22:36,10,11,1, 11.9,1,1, 14.342, 10668.755, 360.537, 52789.352 23/09/03,10:22:36,11,11,1, 11.9,1,1, 14.342, 10668.749, 360.551, 52789.351 23/09/03,10:22:36,12,11,1, 11.9,1,1, 14.342, 10668.757, 360.536, 52789.343 23/09/03,10:22:36,13,11,1, 11.9,1,1, 14.342, 10668.778, 360.537, 52789.344 23/09/03,10:22:36,14,11,1, 11.9,1,1, 14.342, 10668.803, 360.559, 52789.378 23/09/03,10:22:36,15,11,1, 11.9,1,1, 14.342, 10668.793, 360.549, 52789.359 23/09/03,10:22:36,16,11,1, 11.9,1,1, 14.342, 10668.798, 360.544, 52789.376 23/09/03,10:22:36,17,11,1, 11.9,1,1, 14.342, 10668.810, 360.531, 52789.316 23/09/03,10:22:36,18,11,1, 11.9,1,1, 14.342, 10668.812, 360.524, 52789.368 23/09/03,10:22:36,19,11,1, 11.9,1,1, 14.342, 10668.843, 360.534, 52789.361 23/09/03,10:22:37,00,10,1, 11.8,1,1, 14.343, 10668.836, 360.534, 52789.361 23/09/03,10:22:37,01,10,1, 11.8,1,1, 14.343, 10668.821, 360.541, 52789.399 23/09/03,10:22:37,02,10,1, 11.8,1,1, 14.343, 10668.828, 360.528, 52789.384 23/09/03,10:22:37,03,10,1, 11.8,1,1, 14.343, 10668.848, 360.538, 52789.394 23/09/03,10:22:37,04,10,1, 11.8,1,1, 14.343, 10668.860, 360.547, 52789.408 23/09/03,10:22:37,05,10,1, 11.8,1,1, 14.343, 10668.855, 360.525, 52789.364 23/09/03,10:22:37,06,10,1, 11.8,1,1, 14.343, 10668.864, 360.574, 52789.328 23/09/03,10:22:37,07,10,1, 11.8,1,1, 14.343, 10668.881, 360.545, 52789.400 23/09/03,10:22:37,08,10,1, 11.8,1,1, 14.343, 10668.847, 360.556, 52789.480 23/09/03,10:22:37,09,10,1, 11.8,1,1, 14.343, 10668.867, 360.561, 52789.393 23/09/03,10:22:37,10,10,1, 11.8,1,1, 14.343, 10668.869, 360.527, 52789.350 23/09/03,10:22:37,11,10,1, 11.8,1,1, 14.343, 10668.917, 360.537, 52789.395 23/09/03,10:22:37,12,10,1, 11.8,1,1, 14.343, 10668.943, 360.549, 52789.352 23/09/03,10:22:37,13,10,1, 11.8,1,1, 14.343, 10668.921, 360.503, 52789.345 23/09/03,10:22:37,14,10,1, 11.8,1,1, 14.343, 10668.960, 360.538, 52789.211 23/09/03,10:22:37,15,10,1, 11.8,1,1, 14.343, 10668.927, 360.561, 52789.346 23/09/03,10:22:37,16,10,1, 11.8,1,1, 14.343, 10668.937, 360.536, 52789.386 23/09/03,10:22:37,17,10,1, 11.8,1,1, 14.343, 10668.959, 360.550, 52789.375 23/09/03,10:22:37,18,10,1, 11.8,1,1, 14.343, 10668.973, 360.527, 52789.358 23/09/03,10:22:37,19,10,1, 11.8,1,1, 14.343, 10668.976, 360.568, 52789.358 23/09/03,10:22:38,00,10,1, 11.9,1,1, 14.342, 10668.969, 360.568, 52789.358 23/09/03,10:22:38,01,10,1, 11.9,1,1, 14.342, 10668.990, 360.556, 52789.405 23/09/03,10:22:38,02,10,1, 11.9,1,1, 14.342, 10669.004, 360.541, 52789.377 23/09/03,10:22:38,03,10,1, 11.9,1,1, 14.342, 10668.985, 360.547, 52789.373 23/09/03,10:22:38,04,10,1, 11.9,1,1, 14.342, 10669.024, 360.553, 52789.381 23/09/03,10:22:38,05,10,1, 11.9,1,1, 14.342, 10669.024, 360.552, 52789.364 23/09/03,10:22:38,06,10,1, 11.9,1,1, 14.342, 10669.016, 360.572, 52789.388 23/09/03,10:22:38,07,10,1, 11.9,1,1, 14.342, 10669.050, 360.561, 52789.341 23/09/03,10:22:38,08,10,1, 11.9,1,1, 14.342, 10669.047, 360.586, 52789.393 23/09/03,10:22:38,09,10,1, 11.9,1,1, 14.342, 10669.059, 360.568, 52789.382 23/09/03,10:22:38,10,10,1, 11.9,1,1, 14.342, 10669.043, 360.563, 52789.355 23/09/03,10:22:38,11,10,1, 11.9,1,1, 14.342, 10669.069, 360.569, 52789.366 23/09/03,10:22:38,12,10,1, 11.9,1,1, 14.342, 10669.055, 360.569, 52789.355 23/09/03,10:22:38,13,10,1, 11.9,1,1, 14.342, 10669.052, 360.569, 52789.355 23/09/03,10:22:38,14,10,1, 11.9,1,1, 14.342, 10669.076, 360.557, 52789.324 23/09/03,10:22:38,15,10,1, 11.9,1,1, 14.342, 10669.083, 360.577, 52789.338 23/09/03,10:22:38,16,10,1, 11.9,1,1, 14.342, 10669.085, 360.558, 52789.333 23/09/03,10:22:38,17,10,1, 11.9,1,1, 14.342, 10669.069, 360.579, 52789.344 23/09/03,10:22:38,18,10,1, 11.9,1,1, 14.342, 10669.084, 360.564, 52789.340 23/09/03,10:22:38,19,10,1, 11.9,1,1, 14.342, 10669.095, 360.555, 52789.328 23/09/03,10:22:39,00,10,1, 11.9,1,1, 14.341, 10669.094, 360.555, 52789.328 23/09/03,10:22:39,01,10,1, 11.9,1,1, 14.341, 10669.103, 360.570, 52789.343 23/09/03,10:22:39,02,10,1, 11.9,1,1, 14.341, 10669.118, 360.538, 52789.313 23/09/03,10:22:39,03,10,1, 11.9,1,1, 14.341, 10669.125, 360.561, 52789.348 23/09/03,10:22:39,04,10,1, 11.9,1,1, 14.341, 10669.107, 360.554, 52789.354 23/09/03,10:22:39,05,10,1, 11.9,1,1, 14.341, 10669.147, 360.571, 52789.372 23/09/03,10:22:39,06,10,1, 11.9,1,1, 14.341, 10669.122, 360.539, 52789.344 23/09/03,10:22:39,07,10,1, 11.9,1,1, 14.341, 10669.125, 360.534, 52789.347 23/09/03,10:22:39,08,10,1, 11.9,1,1, 14.341, 10669.117, 360.557, 52789.384 23/09/03,10:22:39,09,10,1, 11.9,1,1, 14.341, 10669.154, 360.573, 52789.363 23/09/03,10:22:39,10,10,1, 11.9,1,1, 14.341, 10669.152, 360.543, 52789.367 23/09/03,10:22:39,11,10,1, 11.9,1,1, 14.341, 10669.146, 360.558, 52789.366 23/09/03,10:22:39,12,10,1, 11.9,1,1, 14.341, 10669.170, 360.546, 52789.338 23/09/03,10:22:39,13,10,1, 11.9,1,1, 14.341, 10669.176, 360.541, 52789.376 23/09/03,10:22:39,14,10,1, 11.9,1,1, 14.341, 10669.181, 360.538, 52789.400 23/09/03,10:22:39,15,10,1, 11.9,1,1, 14.341, 10669.174, 360.521, 52789.311 23/09/03,10:22:39,16,10,1, 11.9,1,1, 14.341, 10669.186, 360.550, 52789.357 23/09/03,10:22:39,17,10,1, 11.9,1,1, 14.341, 10669.184, 360.520, 52789.336 23/09/03,10:22:39,18,10,1, 11.9,1,1, 14.341, 10669.159, 360.536, 52789.359 23/09/03,10:22:39,19,10,1, 11.9,1,1, 14.341, 10669.191, 360.516, 52789.341 23/09/03,10:22:40,00,11,1, 11.9,1,1, 14.343, 10669.186, 360.516, 52789.341 23/09/03,10:22:40,01,11,1, 11.9,1,1, 14.343, 10669.197, 360.537, 52789.361 23/09/03,10:22:40,02,11,1, 11.9,1,1, 14.343, 10669.168, 360.512, 52789.336 23/09/03,10:22:40,03,11,1, 11.9,1,1, 14.343, 10669.213, 360.508, 52789.327 23/09/03,10:22:40,04,11,1, 11.9,1,1, 14.343, 10669.218, 360.515, 52789.336 23/09/03,10:22:40,05,11,1, 11.9,1,1, 14.343, 10669.216, 360.533, 52789.343 23/09/03,10:22:40,06,11,1, 11.9,1,1, 14.343, 10669.211, 360.518, 52789.318 23/09/03,10:22:40,07,11,1, 11.9,1,1, 14.343, 10669.204, 360.518, 52789.314 23/09/03,10:22:40,08,11,1, 11.9,1,1, 14.343, 10669.228, 360.489, 52789.327 23/09/03,10:22:40,09,11,1, 11.9,1,1, 14.343, 10669.215, 360.519, 52789.303 23/09/03,10:22:40,10,11,1, 11.9,1,1, 14.343, 10669.223, 360.531, 52789.311 23/09/03,10:22:40,11,11,1, 11.9,1,1, 14.343, 10669.230, 360.481, 52789.271 23/09/03,10:22:40,12,11,1, 11.9,1,1, 14.343, 10669.228, 360.483, 52789.330 23/09/03,10:22:40,13,11,1, 11.9,1,1, 14.343, 10669.248, 360.497, 52789.308 23/09/03,10:22:40,14,11,1, 11.9,1,1, 14.343, 10669.228, 360.511, 52789.331 23/09/03,10:22:40,15,11,1, 11.9,1,1, 14.343, 10669.235, 360.497, 52789.316 23/09/03,10:22:40,16,11,1, 11.9,1,1, 14.343, 10669.264, 360.467, 52789.303 23/09/03,10:22:40,17,11,1, 11.9,1,1, 14.343, 10669.278, 360.506, 52789.314 23/09/03,10:22:40,18,11,1, 11.9,1,1, 14.343, 10669.250, 360.496, 52789.351 23/09/03,10:22:40,19,11,1, 11.9,1,1, 14.343, 10669.271, 360.469, 52789.293 23/09/03,10:22:41,00,11,1, 11.9,1,1, 14.345, 10669.270, 360.469, 52789.293 23/09/03,10:22:41,01,11,1, 11.9,1,1, 14.345, 10669.276, 360.493, 52789.362 23/09/03,10:22:41,02,11,1, 11.9,1,1, 14.345, 10669.298, 360.500, 52789.352 23/09/03,10:22:41,03,11,1, 11.9,1,1, 14.345, 10669.274, 360.451, 52789.350 23/09/03,10:22:41,04,11,1, 11.9,1,1, 14.345, 10669.307, 360.471, 52789.333 23/09/03,10:22:41,05,11,1, 11.9,1,1, 14.345, 10669.308, 360.460, 52789.342 23/09/03,10:22:41,06,11,1, 11.9,1,1, 14.345, 10669.310, 360.473, 52789.350 23/09/03,10:22:41,07,11,1, 11.9,1,1, 14.345, 10669.322, 360.456, 52789.358 23/09/03,10:22:41,08,11,1, 11.9,1,1, 14.345, 10669.321, 360.486, 52789.343 23/09/03,10:22:41,09,11,1, 11.9,1,1, 14.345, 10669.354, 360.472, 52789.347 23/09/03,10:22:41,10,11,1, 11.9,1,1, 14.345, 10669.350, 360.485, 52789.349 23/09/03,10:22:41,11,11,1, 11.9,1,1, 14.345, 10669.334, 360.472, 52789.346 23/09/03,10:22:41,12,11,1, 11.9,1,1, 14.345, 10669.318, 360.444, 52789.361 23/09/03,10:22:41,13,11,1, 11.9,1,1, 14.345, 10669.329, 360.472, 52789.328 23/09/03,10:22:41,14,11,1, 11.9,1,1, 14.345, 10669.354, 360.471, 52789.356 23/09/03,10:22:41,15,11,1, 11.9,1,1, 14.345, 10669.352, 360.467, 52789.390 23/09/03,10:22:41,16,11,1, 11.9,1,1, 14.345, 10669.358, 360.447, 52789.377 23/09/03,10:22:41,17,11,1, 11.9,1,1, 14.345, 10669.347, 360.450, 52789.375 23/09/03,10:22:41,18,11,1, 11.9,1,1, 14.345, 10669.344, 360.445, 52789.333 23/09/03,10:22:41,19,11,1, 11.9,1,1, 14.345, 10669.362, 360.422, 52789.339 23/09/03,10:22:42,00,11,1, 11.9,1,1, 14.342, 10669.361, 360.422, 52789.339 23/09/03,10:22:42,01,11,1, 11.9,1,1, 14.342, 10669.398, 360.430, 52789.384 23/09/03,10:22:42,02,11,1, 11.9,1,1, 14.342, 10669.382, 360.406, 52789.352 23/09/03,10:22:42,03,11,1, 11.9,1,1, 14.342, 10669.379, 360.436, 52789.355 23/09/03,10:22:42,04,11,1, 11.9,1,1, 14.342, 10669.383, 360.416, 52789.354 23/09/03,10:22:42,05,11,1, 11.9,1,1, 14.342, 10669.391, 360.393, 52789.379 23/09/03,10:22:42,06,11,1, 11.9,1,1, 14.342, 10669.375, 360.405, 52789.331 23/09/03,10:22:42,07,11,1, 11.9,1,1, 14.342, 10669.399, 360.391, 52789.352 23/09/03,10:22:42,08,11,1, 11.9,1,1, 14.342, 10669.384, 360.417, 52789.352 23/09/03,10:22:42,09,11,1, 11.9,1,1, 14.342, 10669.381, 360.419, 52789.343 23/09/03,10:22:42,10,11,1, 11.9,1,1, 14.342, 10669.362, 360.396, 52789.316 23/09/03,10:22:42,11,11,1, 11.9,1,1, 14.342, 10669.375, 360.372, 52789.333 23/09/03,10:22:42,12,11,1, 11.9,1,1, 14.342, 10669.364, 360.379, 52789.356 23/09/03,10:22:42,13,11,1, 11.9,1,1, 14.342, 10669.387, 360.382, 52789.341 23/09/03,10:22:42,14,11,1, 11.9,1,1, 14.342, 10669.382, 360.356, 52789.327 23/09/03,10:22:42,15,11,1, 11.9,1,1, 14.342, 10669.393, 360.364, 52789.299 23/09/03,10:22:42,16,11,1, 11.9,1,1, 14.342, 10669.418, 360.372, 52789.299 23/09/03,10:22:42,17,11,1, 11.9,1,1, 14.342, 10669.396, 360.349, 52789.351 23/09/03,10:22:42,18,11,1, 11.9,1,1, 14.342, 10669.375, 360.329, 52789.328 23/09/03,10:22:42,19,11,1, 11.9,1,1, 14.342, 10669.418, 360.312, 52789.356 23/09/03,10:22:43,00,11,1, 11.9,1,1, 14.345, 10669.411, 360.312, 52789.356 23/09/03,10:22:43,01,11,1, 11.9,1,1, 14.345, 10669.409, 360.338, 52789.372 23/09/03,10:22:43,02,11,1, 11.9,1,1, 14.345, 10669.404, 360.359, 52789.359 23/09/03,10:22:43,03,11,1, 11.9,1,1, 14.345, 10669.420, 360.321, 52789.333 23/09/03,10:22:43,04,11,1, 11.9,1,1, 14.345, 10669.415, 360.323, 52789.372 23/09/03,10:22:43,05,11,1, 11.9,1,1, 14.345, 10669.408, 360.305, 52789.317 23/09/03,10:22:43,06,11,1, 11.9,1,1, 14.345, 10669.394, 360.289, 52789.339 23/09/03,10:22:43,07,11,1, 11.9,1,1, 14.345, 10669.406, 360.282, 52789.309 23/09/03,10:22:43,08,11,1, 11.9,1,1, 14.345, 10669.408, 360.308, 52789.304 23/09/03,10:22:43,09,11,1, 11.9,1,1, 14.345, 10669.402, 360.309, 52789.321 23/09/03,10:22:43,10,11,1, 11.9,1,1, 14.345, 10669.407, 360.322, 52789.308 23/09/03,10:22:43,11,11,1, 11.9,1,1, 14.345, 10669.418, 360.309, 52789.353 23/09/03,10:22:43,12,11,1, 11.9,1,1, 14.345, 10669.424, 360.301, 52789.311 23/09/03,10:22:43,13,11,1, 11.9,1,1, 14.345, 10669.422, 360.314, 52789.336 23/09/03,10:22:43,14,11,1, 11.9,1,1, 14.345, 10669.410, 360.279, 52789.269 23/09/03,10:22:43,15,11,1, 11.9,1,1, 14.345, 10669.414, 360.294, 52789.277 23/09/03,10:22:43,16,11,1, 11.9,1,1, 14.345, 10669.424, 360.295, 52789.346 23/09/03,10:22:43,17,11,1, 11.9,1,1, 14.345, 10669.395, 360.313, 52789.347 23/09/03,10:22:43,18,11,1, 11.9,1,1, 14.345, 10669.404, 360.303, 52789.346 23/09/03,10:22:43,19,11,1, 11.9,1,1, 14.345, 10669.449, 360.280, 52789.360 23/09/03,10:22:44,00,10,1, 12.0,1,1, 14.339, 10669.445, 360.280, 52789.360 23/09/03,10:22:44,01,10,1, 12.0,1,1, 14.339, 10669.429, 360.285, 52789.313 23/09/03,10:22:44,02,10,1, 12.0,1,1, 14.339, 10669.430, 360.301, 52789.316 23/09/03,10:22:44,03,10,1, 12.0,1,1, 14.339, 10669.430, 360.301, 52789.326 23/09/03,10:22:44,04,10,1, 12.0,1,1, 14.339, 10669.424, 360.284, 52789.339 23/09/03,10:22:44,05,10,1, 12.0,1,1, 14.339, 10669.419, 360.264, 52789.330 23/09/03,10:22:44,06,10,1, 12.0,1,1, 14.339, 10669.427, 360.291, 52789.316 23/09/03,10:22:44,07,10,1, 12.0,1,1, 14.339, 10669.426, 360.280, 52789.316 23/09/03,10:22:44,08,10,1, 12.0,1,1, 14.339, 10669.431, 360.271, 52789.350 23/09/03,10:22:44,09,10,1, 12.0,1,1, 14.339, 10669.440, 360.277, 52789.327 23/09/03,10:22:44,10,10,1, 12.0,1,1, 14.339, 10669.434, 360.260, 52789.319 23/09/03,10:22:44,11,10,1, 12.0,1,1, 14.339, 10669.421, 360.267, 52789.330 23/09/03,10:22:44,12,10,1, 12.0,1,1, 14.339, 10669.433, 360.267, 52789.347 23/09/03,10:22:44,13,10,1, 12.0,1,1, 14.339, 10669.440, 360.257, 52789.327 23/09/03,10:22:44,14,10,1, 12.0,1,1, 14.339, 10669.420, 360.248, 52789.337 23/09/03,10:22:44,15,10,1, 12.0,1,1, 14.339, 10669.411, 360.257, 52789.328 23/09/03,10:22:44,16,10,1, 12.0,1,1, 14.339, 10669.421, 360.244, 52789.327 23/09/03,10:22:44,17,10,1, 12.0,1,1, 14.339, 10669.394, 360.264, 52789.330 23/09/03,10:22:44,18,10,1, 12.0,1,1, 14.339, 10669.405, 360.252, 52789.298 23/09/03,10:22:44,19,10,1, 12.0,1,1, 14.339, 10669.417, 360.256, 52789.296 23/09/03,10:22:45,00,10,1, 11.9,1,1, 14.345, 10669.411, 360.256, 52789.296 23/09/03,10:22:45,01,10,1, 11.9,1,1, 14.345, 10669.400, 360.233, 52789.310 23/09/03,10:22:45,02,10,1, 11.9,1,1, 14.345, 10669.395, 360.231, 52789.319 23/09/03,10:22:45,03,10,1, 11.9,1,1, 14.345, 10669.426, 360.225, 52789.313 23/09/03,10:22:45,04,10,1, 11.9,1,1, 14.345, 10669.392, 360.209, 52789.305 23/09/03,10:22:45,05,10,1, 11.9,1,1, 14.345, 10669.392, 360.220, 52789.333 23/09/03,10:22:45,06,10,1, 11.9,1,1, 14.345, 10669.398, 360.234, 52789.311 23/09/03,10:22:45,07,10,1, 11.9,1,1, 14.345, 10669.373, 360.198, 52789.356 23/09/03,10:22:45,08,10,1, 11.9,1,1, 14.345, 10669.398, 360.191, 52789.321 23/09/03,10:22:45,09,10,1, 11.9,1,1, 14.345, 10669.393, 360.203, 52789.344 23/09/03,10:22:45,10,10,1, 11.9,1,1, 14.345, 10669.358, 360.207, 52789.355 23/09/03,10:22:45,11,10,1, 11.9,1,1, 14.345, 10669.356, 360.193, 52789.309 23/09/03,10:22:45,12,10,1, 11.9,1,1, 14.345, 10669.340, 360.184, 52789.323 23/09/03,10:22:45,13,10,1, 11.9,1,1, 14.345, 10669.353, 360.166, 52789.333 23/09/03,10:22:45,14,10,1, 11.9,1,1, 14.345, 10669.373, 360.195, 52789.379 23/09/03,10:22:45,15,10,1, 11.9,1,1, 14.345, 10669.369, 360.185, 52789.341 23/09/03,10:22:45,16,10,1, 11.9,1,1, 14.345, 10669.355, 360.180, 52789.324 23/09/03,10:22:45,17,10,1, 11.9,1,1, 14.345, 10669.363, 360.182, 52789.345 23/09/03,10:22:45,18,10,1, 11.9,1,1, 14.345, 10669.333, 360.176, 52789.365 23/09/03,10:22:45,19,10,1, 11.9,1,1, 14.345, 10669.320, 360.162, 52789.320 23/09/03,10:22:46,00,10,1, 11.8,1,1, 14.347, 10669.320, 360.162, 52789.320 23/09/03,10:22:46,01,10,1, 11.8,1,1, 14.347, 10669.317, 360.129, 52789.315 23/09/03,10:22:46,02,10,1, 11.8,1,1, 14.347, 10669.314, 360.130, 52789.346 23/09/03,10:22:46,03,10,1, 11.8,1,1, 14.347, 10669.312, 360.136, 52789.344 23/09/03,10:22:46,04,10,1, 11.8,1,1, 14.347, 10669.318, 360.132, 52789.344 23/09/03,10:22:46,05,10,1, 11.8,1,1, 14.347, 10669.303, 360.144, 52789.359 23/09/03,10:22:46,06,10,1, 11.8,1,1, 14.347, 10669.312, 360.150, 52789.355 23/09/03,10:22:46,07,10,1, 11.8,1,1, 14.347, 10669.305, 360.135, 52789.371 23/09/03,10:22:46,08,10,1, 11.8,1,1, 14.347, 10669.314, 360.130, 52789.346 23/09/03,10:22:46,09,10,1, 11.8,1,1, 14.347, 10669.274, 360.140, 52789.389 23/09/03,10:22:46,10,10,1, 11.8,1,1, 14.347, 10669.266, 360.133, 52789.394 23/09/03,10:22:46,11,10,1, 11.8,1,1, 14.347, 10669.275, 360.114, 52789.397 23/09/03,10:22:46,12,10,1, 11.8,1,1, 14.347, 10669.263, 360.115, 52789.343 23/09/03,10:22:46,13,10,1, 11.8,1,1, 14.347, 10669.302, 360.140, 52789.379 23/09/03,10:22:46,14,10,1, 11.8,1,1, 14.347, 10669.260, 360.123, 52789.354 23/09/03,10:22:46,15,10,1, 11.8,1,1, 14.347, 10669.267, 360.143, 52789.334 23/09/03,10:22:46,16,10,1, 11.8,1,1, 14.347, 10669.258, 360.091, 52789.359 23/09/03,10:22:46,17,10,1, 11.8,1,1, 14.347, 10669.265, 360.126, 52789.355 23/09/03,10:22:46,18,10,1, 11.8,1,1, 14.347, 10669.254, 360.113, 52789.374 23/09/03,10:22:46,19,10,1, 11.8,1,1, 14.347, 10669.262, 360.121, 52789.346 23/09/03,10:22:47,00,10,1, 11.9,1,1, 14.346, 10669.261, 360.121, 52789.346 23/09/03,10:22:47,01,10,1, 11.9,1,1, 14.346, 10669.243, 360.132, 52789.382 23/09/03,10:22:47,02,10,1, 11.9,1,1, 14.346, 10669.222, 360.122, 52789.386 23/09/03,10:22:47,03,10,1, 11.9,1,1, 14.346, 10669.214, 360.088, 52789.390 23/09/03,10:22:47,04,10,1, 11.9,1,1, 14.346, 10669.197, 360.116, 52789.358 23/09/03,10:22:47,05,10,1, 11.9,1,1, 14.346, 10669.201, 360.093, 52789.374 23/09/03,10:22:47,06,10,1, 11.9,1,1, 14.346, 10669.190, 360.095, 52789.368 23/09/03,10:22:47,07,10,1, 11.9,1,1, 14.346, 10669.190, 360.098, 52789.355 23/09/03,10:22:47,08,10,1, 11.9,1,1, 14.346, 10669.183, 360.070, 52789.350 23/09/03,10:22:47,09,10,1, 11.9,1,1, 14.346, 10669.188, 360.098, 52789.372 23/09/03,10:22:47,10,10,1, 11.9,1,1, 14.346, 10669.178, 360.070, 52789.335 23/09/03,10:22:47,11,10,1, 11.9,1,1, 14.346, 10669.157, 360.067, 52789.356 23/09/03,10:22:47,12,10,1, 11.9,1,1, 14.346, 10669.165, 360.083, 52789.334 23/09/03,10:22:47,13,10,1, 11.9,1,1, 14.346, 10669.153, 360.061, 52789.333 23/09/03,10:22:47,14,10,1, 11.9,1,1, 14.346, 10669.156, 360.066, 52789.360 23/09/03,10:22:47,15,10,1, 11.9,1,1, 14.346, 10669.137, 360.063, 52789.333 23/09/03,10:22:47,16,10,1, 11.9,1,1, 14.346, 10669.145, 360.032, 52789.360 23/09/03,10:22:47,17,10,1, 11.9,1,1, 14.346, 10669.119, 360.034, 52789.344 23/09/03,10:22:47,18,10,1, 11.9,1,1, 14.346, 10669.123, 360.027, 52789.354 23/09/03,10:22:47,19,10,1, 11.9,1,1, 14.346, 10669.098, 360.025, 52789.378 23/09/03,10:22:48,00,10,1, 11.9,1,1, 14.345, 10669.094, 360.025, 52789.378 23/09/03,10:22:48,01,10,1, 11.9,1,1, 14.345, 10669.109, 360.015, 52789.376 23/09/03,10:22:48,02,10,1, 11.9,1,1, 14.345, 10669.098, 360.013, 52789.332 23/09/03,10:22:48,03,10,1, 11.9,1,1, 14.345, 10669.070, 360.012, 52789.379 23/09/03,10:22:48,04,10,1, 11.9,1,1, 14.345, 10669.071, 360.026, 52789.385 23/09/03,10:22:48,05,10,1, 11.9,1,1, 14.345, 10669.071, 360.018, 52789.371 23/09/03,10:22:48,06,10,1, 11.9,1,1, 14.345, 10669.038, 359.991, 52789.350 23/09/03,10:22:48,07,10,1, 11.9,1,1, 14.345, 10669.039, 359.985, 52789.334 23/09/03,10:22:48,08,10,1, 11.9,1,1, 14.345, 10669.053, 359.997, 52789.408 23/09/03,10:22:48,09,10,1, 11.9,1,1, 14.345, 10669.020, 359.978, 52789.376 23/09/03,10:22:48,10,10,1, 11.9,1,1, 14.345, 10669.035, 359.980, 52789.356 23/09/03,10:22:48,11,10,1, 11.9,1,1, 14.345, 10668.992, 359.966, 52789.371 23/09/03,10:22:48,12,10,1, 11.9,1,1, 14.345, 10668.959, 359.949, 52789.385 23/09/03,10:22:48,13,10,1, 11.9,1,1, 14.345, 10668.997, 359.962, 52789.364 23/09/03,10:22:48,14,10,1, 11.9,1,1, 14.345, 10668.978, 359.945, 52789.375 23/09/03,10:22:48,15,10,1, 11.9,1,1, 14.345, 10668.975, 359.943, 52789.362 23/09/03,10:22:48,16,10,1, 11.9,1,1, 14.345, 10668.961, 359.939, 52789.350 23/09/03,10:22:48,17,10,1, 11.9,1,1, 14.345, 10668.972, 359.935, 52789.371 23/09/03,10:22:48,18,10,1, 11.9,1,1, 14.345, 10668.940, 359.916, 52789.362 23/09/03,10:22:48,19,10,1, 11.9,1,1, 14.345, 10668.952, 359.926, 52789.376 23/09/03,10:22:49,00,10,1, 11.9,1,1, 14.345, 10668.944, 359.926, 52789.376 23/09/03,10:22:49,01,10,1, 11.9,1,1, 14.345, 10668.934, 359.911, 52789.376 23/09/03,10:22:49,02,10,1, 11.9,1,1, 14.345, 10668.929, 359.896, 52789.372 23/09/03,10:22:49,03,10,1, 11.9,1,1, 14.345, 10668.925, 359.881, 52789.368 23/09/03,10:22:49,04,10,1, 11.9,1,1, 14.345, 10668.941, 359.880, 52789.379 23/09/03,10:22:49,05,10,1, 11.9,1,1, 14.345, 10668.921, 359.871, 52789.349 23/09/03,10:22:49,06,10,1, 11.9,1,1, 14.345, 10668.888, 359.870, 52789.345 23/09/03,10:22:49,07,10,1, 11.9,1,1, 14.345, 10668.902, 359.866, 52789.379 23/09/03,10:22:49,08,10,1, 11.9,1,1, 14.345, 10668.892, 359.839, 52789.343 23/09/03,10:22:49,09,10,1, 11.9,1,1, 14.345, 10668.870, 359.840, 52789.394 23/09/03,10:22:49,10,10,1, 11.9,1,1, 14.345, 10668.871, 359.859, 52789.358 23/09/03,10:22:49,11,10,1, 11.9,1,1, 14.345, 10668.866, 359.826, 52789.347 23/09/03,10:22:49,12,10,1, 11.9,1,1, 14.345, 10668.866, 359.831, 52789.383 23/09/03,10:22:49,13,10,1, 11.9,1,1, 14.345, 10668.856, 359.818, 52789.350 23/09/03,10:22:49,14,10,1, 11.9,1,1, 14.345, 10668.829, 359.800, 52789.355 23/09/03,10:22:49,15,10,1, 11.9,1,1, 14.345, 10668.835, 359.789, 52789.339 23/09/03,10:22:49,16,10,1, 11.9,1,1, 14.345, 10668.832, 359.806, 52789.338 23/09/03,10:22:49,17,10,1, 11.9,1,1, 14.345, 10668.832, 359.806, 52789.362 23/09/03,10:22:49,18,10,1, 11.9,1,1, 14.345, 10668.830, 359.820, 52789.377 23/09/03,10:22:49,19,10,1, 11.9,1,1, 14.345, 10668.782, 359.790, 52789.333 23/09/03,10:22:50,00,10,1, 11.8,1,1, 14.345, 10668.777, 359.790, 52789.333 23/09/03,10:22:50,01,10,1, 11.8,1,1, 14.345, 10668.803, 359.788, 52789.335 23/09/03,10:22:50,02,10,1, 11.8,1,1, 14.345, 10668.817, 359.797, 52789.351 23/09/03,10:22:50,03,10,1, 11.8,1,1, 14.345, 10668.791, 359.759, 52789.371 23/09/03,10:22:50,04,10,1, 11.8,1,1, 14.345, 10668.770, 359.756, 52789.349 23/09/03,10:22:50,05,10,1, 11.8,1,1, 14.345, 10668.770, 359.745, 52789.356 23/09/03,10:22:50,06,10,1, 11.8,1,1, 14.345, 10668.784, 359.742, 52789.373 23/09/03,10:22:50,07,10,1, 11.8,1,1, 14.345, 10668.767, 359.735, 52789.350 23/09/03,10:22:50,08,10,1, 11.8,1,1, 14.345, 10668.743, 359.736, 52789.353 23/09/03,10:22:50,09,10,1, 11.8,1,1, 14.345, 10668.750, 359.759, 52789.402 23/09/03,10:22:50,10,10,1, 11.8,1,1, 14.345, 10668.741, 359.738, 52789.350 23/09/03,10:22:50,11,10,1, 11.8,1,1, 14.345, 10668.758, 359.739, 52789.349 23/09/03,10:22:50,12,10,1, 11.8,1,1, 14.345, 10668.738, 359.713, 52789.359 23/09/03,10:22:50,13,10,1, 11.8,1,1, 14.345, 10668.699, 359.742, 52789.391 23/09/03,10:22:50,14,10,1, 11.8,1,1, 14.345, 10668.719, 359.724, 52789.385 23/09/03,10:22:50,15,10,1, 11.8,1,1, 14.345, 10668.727, 359.737, 52789.361 23/09/03,10:22:50,16,10,1, 11.8,1,1, 14.345, 10668.698, 359.716, 52789.391 23/09/03,10:22:50,17,10,1, 11.8,1,1, 14.345, 10668.694, 359.702, 52789.333 23/09/03,10:22:50,18,10,1, 11.8,1,1, 14.345, 10668.697, 359.704, 52789.346 23/09/03,10:22:50,19,10,1, 11.8,1,1, 14.345, 10668.668, 359.708, 52789.353 23/09/03,10:22:51,00,11,1, 11.9,1,1, 14.344, 10668.660, 359.708, 52789.353 23/09/03,10:22:51,01,11,1, 11.9,1,1, 14.344, 10668.686, 359.681, 52789.366 23/09/03,10:22:51,02,11,1, 11.9,1,1, 14.344, 10668.654, 359.681, 52789.373 23/09/03,10:22:51,03,11,1, 11.9,1,1, 14.344, 10668.647, 359.669, 52789.381 23/09/03,10:22:51,04,11,1, 11.9,1,1, 14.344, 10668.649, 359.671, 52789.384 23/09/03,10:22:51,05,11,1, 11.9,1,1, 14.344, 10668.659, 359.676, 52789.374 23/09/03,10:22:51,06,11,1, 11.9,1,1, 14.344, 10668.615, 359.631, 52789.360 23/09/03,10:22:51,07,11,1, 11.9,1,1, 14.344, 10668.619, 359.642, 52789.325 23/09/03,10:22:51,08,11,1, 11.9,1,1, 14.344, 10668.634, 359.666, 52789.365 23/09/03,10:22:51,09,11,1, 11.9,1,1, 14.344, 10668.604, 359.644, 52789.369 23/09/03,10:22:51,10,11,1, 11.9,1,1, 14.344, 10668.585, 359.633, 52789.370 23/09/03,10:22:51,11,11,1, 11.9,1,1, 14.344, 10668.590, 359.641, 52789.364 23/09/03,10:22:51,12,11,1, 11.9,1,1, 14.344, 10668.595, 359.633, 52789.375 23/09/03,10:22:51,13,11,1, 11.9,1,1, 14.344, 10668.568, 359.639, 52789.387 23/09/03,10:22:51,14,11,1, 11.9,1,1, 14.344, 10668.561, 359.633, 52789.310 23/09/03,10:22:51,15,11,1, 11.9,1,1, 14.344, 10668.561, 359.636, 52789.320 23/09/03,10:22:51,16,11,1, 11.9,1,1, 14.344, 10668.515, 359.599, 52789.318 23/09/03,10:22:51,17,11,1, 11.9,1,1, 14.344, 10668.530, 359.594, 52789.321 23/09/03,10:22:51,18,11,1, 11.9,1,1, 14.344, 10668.514, 359.614, 52789.390 23/09/03,10:22:51,19,11,1, 11.9,1,1, 14.344, 10668.548, 359.604, 52789.386 23/09/03,10:22:52,00,11,1, 11.9,1,1, 14.347, 10668.544, 359.604, 52789.386 23/09/03,10:22:52,01,11,1, 11.9,1,1, 14.347, 10668.546, 359.581, 52789.372 23/09/03,10:22:52,02,11,1, 11.9,1,1, 14.347, 10668.501, 359.602, 52789.394 23/09/03,10:22:52,03,11,1, 11.9,1,1, 14.347, 10668.509, 359.569, 52789.392 23/09/03,10:22:52,04,11,1, 11.9,1,1, 14.347, 10668.507, 359.564, 52789.346 23/09/03,10:22:52,05,11,1, 11.9,1,1, 14.347, 10668.505, 359.567, 52789.374 23/09/03,10:22:52,06,11,1, 11.9,1,1, 14.347, 10668.486, 359.578, 52789.397 23/09/03,10:22:52,07,11,1, 11.9,1,1, 14.347, 10668.474, 359.593, 52789.371 23/09/03,10:22:52,08,11,1, 11.9,1,1, 14.347, 10668.469, 359.583, 52789.418 23/09/03,10:22:52,09,11,1, 11.9,1,1, 14.347, 10668.471, 359.566, 52789.421 23/09/03,10:22:52,10,11,1, 11.9,1,1, 14.347, 10668.451, 359.550, 52789.407 23/09/03,10:22:52,11,11,1, 11.9,1,1, 14.347, 10668.453, 359.552, 52789.381 23/09/03,10:22:52,12,11,1, 11.9,1,1, 14.347, 10668.486, 359.551, 52789.408 23/09/03,10:22:52,13,11,1, 11.9,1,1, 14.347, 10668.443, 359.527, 52789.415 23/09/03,10:22:52,14,11,1, 11.9,1,1, 14.347, 10668.461, 359.540, 52789.388 23/09/03,10:22:52,15,11,1, 11.9,1,1, 14.347, 10668.456, 359.546, 52789.418 23/09/03,10:22:52,16,11,1, 11.9,1,1, 14.347, 10668.461, 359.528, 52789.379 23/09/03,10:22:52,17,11,1, 11.9,1,1, 14.347, 10668.471, 359.558, 52789.438 23/09/03,10:22:52,18,11,1, 11.9,1,1, 14.347, 10668.441, 359.538, 52789.396 23/09/03,10:22:52,19,11,1, 11.9,1,1, 14.347, 10668.435, 359.541, 52789.431 23/09/03,10:22:53,00,11,1, 11.9,1,1, 14.347, 10668.435, 359.541, 52789.431 23/09/03,10:22:53,01,11,1, 11.9,1,1, 14.347, 10668.449, 359.543, 52789.447 23/09/03,10:22:53,02,11,1, 11.9,1,1, 14.347, 10668.425, 359.527, 52789.401 23/09/03,10:22:53,03,11,1, 11.9,1,1, 14.347, 10668.412, 359.541, 52789.414 23/09/03,10:22:53,04,11,1, 11.9,1,1, 14.347, 10668.402, 359.521, 52789.434 23/09/03,10:22:53,05,11,1, 11.9,1,1, 14.347, 10668.408, 359.513, 52789.438 23/09/03,10:22:53,06,11,1, 11.9,1,1, 14.347, 10668.406, 359.520, 52789.423 23/09/03,10:22:53,07,11,1, 11.9,1,1, 14.347, 10668.400, 359.504, 52789.432 23/09/03,10:22:53,08,11,1, 11.9,1,1, 14.347, 10668.408, 359.532, 52789.485 23/09/03,10:22:53,09,11,1, 11.9,1,1, 14.347, 10668.386, 359.506, 52789.411 23/09/03,10:22:53,10,11,1, 11.9,1,1, 14.347, 10668.379, 359.519, 52789.432 23/09/03,10:22:53,11,11,1, 11.9,1,1, 14.347, 10668.372, 359.494, 52789.456 23/09/03,10:22:53,12,11,1, 11.9,1,1, 14.347, 10668.336, 359.511, 52789.430 23/09/03,10:22:53,13,11,1, 11.9,1,1, 14.347, 10668.366, 359.500, 52789.412 23/09/03,10:22:53,14,11,1, 11.9,1,1, 14.347, 10668.377, 359.487, 52789.392 23/09/03,10:22:53,15,11,1, 11.9,1,1, 14.347, 10668.347, 359.504, 52789.455 23/09/03,10:22:53,16,11,1, 11.9,1,1, 14.347, 10668.336, 359.511, 52789.440 23/09/03,10:22:53,17,11,1, 11.9,1,1, 14.347, 10668.340, 359.489, 52789.397 23/09/03,10:22:53,18,11,1, 11.9,1,1, 14.347, 10668.335, 359.476, 52789.418 23/09/03,10:22:53,19,11,1, 11.9,1,1, 14.347, 10668.325, 359.482, 52789.430 23/09/03,10:22:54,00,10,1, 11.9,1,1, 14.349, 10668.318, 359.482, 52789.430 23/09/03,10:22:54,01,10,1, 11.9,1,1, 14.349, 10668.301, 359.495, 52789.440 23/09/03,10:22:54,02,10,1, 11.9,1,1, 14.349, 10668.284, 359.472, 52789.429 23/09/03,10:22:54,03,10,1, 11.9,1,1, 14.349, 10668.305, 359.467, 52789.417 23/09/03,10:22:54,04,10,1, 11.9,1,1, 14.349, 10668.287, 359.471, 52789.436 23/09/03,10:22:54,05,10,1, 11.9,1,1, 14.349, 10668.287, 359.437, 52789.462 23/09/03,10:22:54,06,10,1, 11.9,1,1, 14.349, 10668.289, 359.462, 52789.477 23/09/03,10:22:54,07,10,1, 11.9,1,1, 14.349, 10668.289, 359.464, 52789.449 23/09/03,10:22:54,08,10,1, 11.9,1,1, 14.349, 10668.286, 359.416, 52789.453 23/09/03,10:22:54,09,10,1, 11.9,1,1, 14.349, 10668.265, 359.459, 52789.426 23/09/03,10:22:54,10,10,1, 11.9,1,1, 14.349, 10668.268, 359.465, 52789.459 23/09/03,10:22:54,11,10,1, 11.9,1,1, 14.349, 10668.249, 359.420, 52789.479 23/09/03,10:22:54,12,10,1, 11.9,1,1, 14.349, 10668.237, 359.417, 52789.443 23/09/03,10:22:54,13,10,1, 11.9,1,1, 14.349, 10668.227, 359.419, 52789.478 23/09/03,10:22:54,14,10,1, 11.9,1,1, 14.349, 10668.222, 359.421, 52789.497 23/09/03,10:22:54,15,10,1, 11.9,1,1, 14.349, 10668.250, 359.420, 52789.460 23/09/03,10:22:54,16,10,1, 11.9,1,1, 14.349, 10668.230, 359.417, 52789.431 23/09/03,10:22:54,17,10,1, 11.9,1,1, 14.349, 10668.246, 359.413, 52789.452 23/09/03,10:22:54,18,10,1, 11.9,1,1, 14.349, 10668.212, 359.395, 52789.482 23/09/03,10:22:54,19,10,1, 11.9,1,1, 14.349, 10668.205, 359.389, 52789.463 23/09/03,10:22:55,00,11,1, 11.8,1,1, 14.348, 10668.201, 359.389, 52789.463 23/09/03,10:22:55,01,11,1, 11.8,1,1, 14.348, 10668.206, 359.393, 52789.463 23/09/03,10:22:55,02,11,1, 11.8,1,1, 14.348, 10668.202, 359.413, 52789.490 23/09/03,10:22:55,03,11,1, 11.8,1,1, 14.348, 10668.183, 359.405, 52789.446 23/09/03,10:22:55,04,11,1, 11.8,1,1, 14.348, 10668.165, 359.427, 52789.743 23/09/03,10:22:55,05,11,1, 11.8,1,1, 14.348, 10668.190, 359.417, 52789.516 23/09/03,10:22:55,06,11,1, 11.8,1,1, 14.348, 10668.190, 359.406, 52789.459 23/09/03,10:22:55,07,11,1, 11.8,1,1, 14.348, 10668.180, 359.406, 52789.497 23/09/03,10:22:55,08,11,1, 11.8,1,1, 14.348, 10668.164, 359.403, 52789.508 23/09/03,10:22:55,09,11,1, 11.8,1,1, 14.348, 10668.141, 359.394, 52789.457 23/09/03,10:22:55,10,11,1, 11.8,1,1, 14.348, 10668.148, 359.407, 52789.455 23/09/03,10:22:55,11,11,1, 11.8,1,1, 14.348, 10668.135, 359.391, 52789.464 23/09/03,10:22:55,12,11,1, 11.8,1,1, 14.348, 10668.166, 359.412, 52789.466 23/09/03,10:22:55,13,11,1, 11.8,1,1, 14.348, 10668.147, 359.393, 52789.498 23/09/03,10:22:55,14,11,1, 11.8,1,1, 14.348, 10668.131, 359.398, 52789.472 23/09/03,10:22:55,15,11,1, 11.8,1,1, 14.348, 10668.138, 359.396, 52789.469 23/09/03,10:22:55,16,11,1, 11.8,1,1, 14.348, 10668.119, 359.370, 52789.461 23/09/03,10:22:55,17,11,1, 11.8,1,1, 14.348, 10668.133, 359.374, 52789.469 23/09/03,10:22:55,18,11,1, 11.8,1,1, 14.348, 10668.144, 359.391, 52789.483 23/09/03,10:22:55,19,11,1, 11.8,1,1, 14.348, 10668.118, 359.390, 52789.472 23/09/03,10:22:56,00,11,1, 11.9,1,1, 14.347, 10668.110, 359.390, 52789.472 23/09/03,10:22:56,01,11,1, 11.9,1,1, 14.347, 10668.118, 359.371, 52789.478 23/09/03,10:22:56,02,11,1, 11.9,1,1, 14.347, 10668.112, 359.358, 52789.506 23/09/03,10:22:56,03,11,1, 11.9,1,1, 14.347, 10668.098, 359.375, 52789.476 23/09/03,10:22:56,04,11,1, 11.9,1,1, 14.347, 10668.072, 359.345, 52789.489 23/09/03,10:22:56,05,11,1, 11.9,1,1, 14.347, 10668.083, 359.350, 52789.500 23/09/03,10:22:56,06,11,1, 11.9,1,1, 14.347, 10668.073, 359.366, 52789.484 23/09/03,10:22:56,07,11,1, 11.9,1,1, 14.347, 10668.058, 359.335, 52789.470 23/09/03,10:22:56,08,11,1, 11.9,1,1, 14.347, 10668.058, 359.345, 52789.494 23/09/03,10:22:56,09,11,1, 11.9,1,1, 14.347, 10668.060, 359.349, 52789.529 23/09/03,10:22:56,10,11,1, 11.9,1,1, 14.347, 10668.057, 359.356, 52789.487 23/09/03,10:22:56,11,11,1, 11.9,1,1, 14.347, 10668.030, 359.347, 52789.518 23/09/03,10:22:56,12,11,1, 11.9,1,1, 14.347, 10668.047, 359.337, 52789.490 23/09/03,10:22:56,13,11,1, 11.9,1,1, 14.347, 10668.052, 359.339, 52789.512 23/09/03,10:22:56,14,11,1, 11.9,1,1, 14.347, 10668.018, 359.329, 52789.464 23/09/03,10:22:56,15,11,1, 11.9,1,1, 14.347, 10668.032, 359.316, 52789.489 23/09/03,10:22:56,16,11,1, 11.9,1,1, 14.347, 10668.041, 359.337, 52789.484 23/09/03,10:22:56,17,11,1, 11.9,1,1, 14.347, 10668.001, 359.324, 52789.531 23/09/03,10:22:56,18,11,1, 11.9,1,1, 14.347, 10668.016, 359.315, 52789.504 23/09/03,10:22:56,19,11,1, 11.9,1,1, 14.347, 10668.013, 359.316, 52789.481 23/09/03,10:22:57,00,11,1, 11.8,1,1, 14.345, 10668.010, 359.316, 52789.481 23/09/03,10:22:57,01,11,1, 11.8,1,1, 14.345, 10667.989, 359.315, 52789.531 23/09/03,10:22:57,02,11,1, 11.8,1,1, 14.345, 10667.980, 359.343, 52789.767 23/09/03,10:22:57,03,11,1, 11.8,1,1, 14.345, 10667.957, 359.344, 52789.729 23/09/03,10:22:57,04,11,1, 11.8,1,1, 14.345, 10667.957, 359.375, 52789.754 23/09/03,10:22:57,05,11,1, 11.8,1,1, 14.345, 10667.989, 359.338, 52789.751 23/09/03,10:22:57,06,11,1, 11.8,1,1, 14.345, 10667.971, 359.347, 52789.732 23/09/03,10:22:57,07,11,1, 11.8,1,1, 14.345, 10667.971, 359.341, 52789.742 23/09/03,10:22:57,08,11,1, 11.8,1,1, 14.345, 10667.979, 359.335, 52789.744 23/09/03,10:22:57,09,11,1, 11.8,1,1, 14.345, 10667.980, 359.344, 52789.734 23/09/03,10:22:57,10,11,1, 11.8,1,1, 14.345, 10667.942, 359.338, 52789.764 23/09/03,10:22:57,11,11,1, 11.8,1,1, 14.345, 10667.954, 359.350, 52789.771 23/09/03,10:22:57,12,11,1, 11.8,1,1, 14.345, 10667.940, 359.337, 52789.755 23/09/03,10:22:57,13,11,1, 11.8,1,1, 14.345, 10667.946, 359.360, 52789.716 23/09/03,10:22:57,14,11,1, 11.8,1,1, 14.345, 10667.928, 359.344, 52789.803 23/09/03,10:22:57,15,11,1, 11.8,1,1, 14.345, 10667.964, 359.354, 52789.776 23/09/03,10:22:57,16,11,1, 11.8,1,1, 14.345, 10667.938, 359.353, 52789.744 23/09/03,10:22:57,17,11,1, 11.8,1,1, 14.345, 10667.961, 359.330, 52789.763 23/09/03,10:22:57,18,11,1, 11.8,1,1, 14.345, 10667.906, 359.340, 52789.771 23/09/03,10:22:57,19,11,1, 11.8,1,1, 14.345, 10667.941, 359.333, 52789.796 23/09/03,10:22:58,00,11,1, 11.9,1,1, 14.348, 10667.934, 359.333, 52789.796 23/09/03,10:22:58,01,11,1, 11.9,1,1, 14.348, 10667.917, 359.314, 52789.769 23/09/03,10:22:58,02,11,1, 11.9,1,1, 14.348, 10667.927, 359.364, 52789.775 23/09/03,10:22:58,03,11,1, 11.9,1,1, 14.348, 10667.909, 359.325, 52789.774 23/09/03,10:22:58,04,11,1, 11.9,1,1, 14.348, 10667.901, 359.343, 52789.774 23/09/03,10:22:58,05,11,1, 11.9,1,1, 14.348, 10667.936, 359.338, 52789.774 23/09/03,10:22:58,06,11,1, 11.9,1,1, 14.348, 10667.926, 359.333, 52789.806 23/09/03,10:22:58,07,11,1, 11.9,1,1, 14.348, 10667.906, 359.337, 52789.777 23/09/03,10:22:58,08,11,1, 11.9,1,1, 14.348, 10667.916, 359.359, 52789.788 23/09/03,10:22:58,09,11,1, 11.9,1,1, 14.348, 10667.919, 359.341, 52789.757 23/09/03,10:22:58,10,11,1, 11.9,1,1, 14.348, 10667.884, 359.332, 52789.774 23/09/03,10:22:58,11,11,1, 11.9,1,1, 14.348, 10667.889, 359.332, 52789.779 23/09/03,10:22:58,12,11,1, 11.9,1,1, 14.348, 10667.876, 359.336, 52789.792 23/09/03,10:22:58,13,11,1, 11.9,1,1, 14.348, 10667.874, 359.338, 52789.786 23/09/03,10:22:58,14,11,1, 11.9,1,1, 14.348, 10667.853, 359.336, 52789.780 23/09/03,10:22:58,15,11,1, 11.9,1,1, 14.348, 10667.865, 359.343, 52789.789 23/09/03,10:22:58,16,11,1, 11.9,1,1, 14.348, 10667.859, 359.328, 52789.775 23/09/03,10:22:58,17,11,1, 11.9,1,1, 14.348, 10667.873, 359.329, 52789.799 23/09/03,10:22:58,18,11,1, 11.9,1,1, 14.348, 10667.863, 359.324, 52789.782 23/09/03,10:22:58,19,11,1, 11.9,1,1, 14.348, 10667.859, 359.291, 52789.804 23/09/03,10:22:59,00,11,1, 11.9,1,1, 14.350, 10667.859, 359.291, 52789.804 23/09/03,10:22:59,01,11,1, 11.9,1,1, 14.350, 10667.845, 359.322, 52789.821 23/09/03,10:22:59,02,11,1, 11.9,1,1, 14.350, 10667.847, 359.321, 52789.824 23/09/03,10:22:59,03,11,1, 11.9,1,1, 14.350, 10667.842, 359.311, 52789.787 23/09/03,10:22:59,04,11,1, 11.9,1,1, 14.350, 10667.816, 359.329, 52789.827 23/09/03,10:22:59,05,11,1, 11.9,1,1, 14.350, 10667.830, 359.294, 52789.812 23/09/03,10:22:59,06,11,1, 11.9,1,1, 14.350, 10667.843, 359.330, 52789.834 23/09/03,10:22:59,07,11,1, 11.9,1,1, 14.350, 10667.839, 359.282, 52789.810 23/09/03,10:22:59,08,11,1, 11.9,1,1, 14.350, 10667.814, 359.310, 52789.835 23/09/03,10:22:59,09,11,1, 11.9,1,1, 14.350, 10667.830, 359.313, 52789.825 23/09/03,10:22:59,10,11,1, 11.9,1,1, 14.350, 10667.838, 359.322, 52789.829 23/09/03,10:22:59,11,11,1, 11.9,1,1, 14.350, 10667.820, 359.304, 52789.813 23/09/03,10:22:59,12,11,1, 11.9,1,1, 14.350, 10667.825, 359.322, 52789.808 23/09/03,10:22:59,13,11,1, 11.9,1,1, 14.350, 10667.799, 359.300, 52789.794 23/09/03,10:22:59,14,11,1, 11.9,1,1, 14.350, 10667.841, 359.316, 52789.790 23/09/03,10:22:59,15,11,1, 11.9,1,1, 14.350, 10667.847, 359.318, 52789.836 23/09/03,10:22:59,16,11,1, 11.9,1,1, 14.350, 10667.810, 359.327, 52789.834 23/09/03,10:22:59,17,11,1, 11.9,1,1, 14.350, 10667.816, 359.311, 52789.819 23/09/03,10:22:59,18,11,1, 11.9,1,1, 14.350, 10667.841, 359.318, 52789.822 23/09/03,10:22:59,19,11,1, 11.9,1,1, 14.350, 10667.816, 359.316, 52789.796 23/09/03,10:23:00,00,11,1, 11.9,1,1, 14.349, 10667.809, 359.316, 52789.796 23/09/03,10:23:00,01,11,1, 11.9,1,1, 14.349, 10667.822, 359.317, 52789.802 23/09/03,10:23:00,02,11,1, 11.9,1,1, 14.349, 10667.785, 359.293, 52789.593 23/09/03,10:23:00,03,11,1, 11.9,1,1, 14.349, 10667.805, 359.268, 52789.647 23/09/03,10:23:00,04,11,1, 11.9,1,1, 14.349, 10667.813, 359.271, 52789.619 23/09/03,10:23:00,05,11,1, 11.9,1,1, 14.349, 10667.832, 359.295, 52789.600 23/09/03,10:23:00,06,11,1, 11.9,1,1, 14.349, 10667.809, 359.282, 52789.605 23/09/03,10:23:00,07,11,1, 11.9,1,1, 14.349, 10667.813, 359.286, 52789.587 23/09/03,10:23:00,08,11,1, 11.9,1,1, 14.349, 10667.814, 359.270, 52789.593 23/09/03,10:23:00,09,11,1, 11.9,1,1, 14.349, 10667.810, 359.306, 52789.621 23/09/03,10:23:00,10,11,1, 11.9,1,1, 14.349, 10667.792, 359.283, 52789.600 23/09/03,10:23:00,11,11,1, 11.9,1,1, 14.349, 10667.798, 359.280, 52789.625 23/09/03,10:23:00,12,11,1, 11.9,1,1, 14.349, 10667.771, 359.282, 52789.620 23/09/03,10:23:00,13,11,1, 11.9,1,1, 14.349, 10667.776, 359.293, 52789.623 23/09/03,10:23:00,14,11,1, 11.9,1,1, 14.349, 10667.806, 359.294, 52789.609 23/09/03,10:23:00,15,11,1, 11.9,1,1, 14.349, 10667.803, 359.280, 52789.628 23/09/03,10:23:00,16,11,1, 11.9,1,1, 14.349, 10667.797, 359.301, 52789.598 23/09/03,10:23:00,17,11,1, 11.9,1,1, 14.349, 10667.792, 359.317, 52789.621 23/09/03,10:23:00,18,11,1, 11.9,1,1, 14.349, 10667.794, 359.286, 52789.614 23/09/03,10:23:00,19,11,1, 11.9,1,1, 14.349, 10667.765, 359.282, 52789.622 23/09/03,10:23:01,00,11,1, 11.9,1,1, 14.351, 10667.759, 359.282, 52789.622 23/09/03,10:23:01,01,11,1, 11.9,1,1, 14.351, 10667.776, 359.303, 52789.634 23/09/03,10:23:01,02,11,1, 11.9,1,1, 14.351, 10667.784, 359.285, 52789.645 23/09/03,10:23:01,03,11,1, 11.9,1,1, 14.351, 10667.772, 359.280, 52789.604 23/09/03,10:23:01,04,11,1, 11.9,1,1, 14.351, 10667.781, 359.284, 52789.662 23/09/03,10:23:01,05,11,1, 11.9,1,1, 14.351, 10667.764, 359.300, 52789.612 23/09/03,10:23:01,06,11,1, 11.9,1,1, 14.351, 10667.771, 359.292, 52789.629 23/09/03,10:23:01,07,11,1, 11.9,1,1, 14.351, 10667.745, 359.302, 52789.621 23/09/03,10:23:01,08,11,1, 11.9,1,1, 14.351, 10667.770, 359.288, 52789.657 23/09/03,10:23:01,09,11,1, 11.9,1,1, 14.351, 10667.765, 359.288, 52789.625 23/09/03,10:23:01,10,11,1, 11.9,1,1, 14.351, 10667.759, 359.287, 52789.636 23/09/03,10:23:01,11,11,1, 11.9,1,1, 14.351, 10667.752, 359.285, 52789.626 23/09/03,10:23:01,12,11,1, 11.9,1,1, 14.351, 10667.763, 359.288, 52789.650 23/09/03,10:23:01,13,11,1, 11.9,1,1, 14.351, 10667.756, 359.316, 52789.637 23/09/03,10:23:01,14,11,1, 11.9,1,1, 14.351, 10667.787, 359.318, 52789.615 23/09/03,10:23:01,15,11,1, 11.9,1,1, 14.351, 10667.772, 359.323, 52789.638 23/09/03,10:23:01,16,11,1, 11.9,1,1, 14.351, 10667.742, 359.295, 52789.588 23/09/03,10:23:01,17,11,1, 11.9,1,1, 14.351, 10667.755, 359.301, 52789.636 23/09/03,10:23:01,18,11,1, 11.9,1,1, 14.351, 10667.776, 359.313, 52789.600 23/09/03,10:23:01,19,11,1, 11.9,1,1, 14.351, 10667.759, 359.275, 52789.638 23/09/03,10:23:02,00,11,1, 11.9,1,1, 14.348, 10667.751, 359.275, 52789.638 23/09/03,10:23:02,01,11,1, 11.9,1,1, 14.348, 10667.761, 359.319, 52789.624 23/09/03,10:23:02,02,11,1, 11.9,1,1, 14.348, 10667.752, 359.317, 52789.626 23/09/03,10:23:02,03,11,1, 11.9,1,1, 14.348, 10667.760, 359.306, 52789.654 23/09/03,10:23:02,04,11,1, 11.9,1,1, 14.348, 10667.743, 359.296, 52789.597 23/09/03,10:23:02,05,11,1, 11.9,1,1, 14.348, 10667.736, 359.319, 52789.659 23/09/03,10:23:02,06,11,1, 11.9,1,1, 14.348, 10667.742, 359.304, 52789.618 23/09/03,10:23:02,07,11,1, 11.9,1,1, 14.348, 10667.745, 359.297, 52789.646 23/09/03,10:23:02,08,11,1, 11.9,1,1, 14.348, 10667.759, 359.309, 52789.624 23/09/03,10:23:02,09,11,1, 11.9,1,1, 14.348, 10667.732, 359.324, 52789.648 23/09/03,10:23:02,10,11,1, 11.9,1,1, 14.348, 10667.747, 359.295, 52789.645 23/09/03,10:23:02,11,11,1, 11.9,1,1, 14.348, 10667.742, 359.304, 52789.649 23/09/03,10:23:02,12,11,1, 11.9,1,1, 14.348, 10667.758, 359.294, 52789.660 23/09/03,10:23:02,13,11,1, 11.9,1,1, 14.348, 10667.719, 359.290, 52789.631 23/09/03,10:23:02,14,11,1, 11.9,1,1, 14.348, 10667.728, 359.296, 52789.633 23/09/03,10:23:02,15,11,1, 11.9,1,1, 14.348, 10667.743, 359.319, 52789.670 23/09/03,10:23:02,16,11,1, 11.9,1,1, 14.348, 10667.734, 359.301, 52789.659 23/09/03,10:23:02,17,11,1, 11.9,1,1, 14.348, 10667.732, 359.301, 52789.629 23/09/03,10:23:02,18,11,1, 11.9,1,1, 14.348, 10667.751, 359.311, 52789.661 23/09/03,10:23:02,19,11,1, 11.9,1,1, 14.348, 10667.746, 359.327, 52789.667 23/09/03,10:23:03,00,11,1, 11.9,1,1, 14.350, 10667.742, 359.327, 52789.667 23/09/03,10:23:03,01,11,1, 11.9,1,1, 14.350, 10667.737, 359.315, 52789.639 23/09/03,10:23:03,02,11,1, 11.9,1,1, 14.350, 10667.732, 359.326, 52789.678 23/09/03,10:23:03,03,11,1, 11.9,1,1, 14.350, 10667.721, 359.307, 52789.680 23/09/03,10:23:03,04,11,1, 11.9,1,1, 14.350, 10667.709, 359.341, 52789.693 23/09/03,10:23:03,05,11,1, 11.9,1,1, 14.350, 10667.756, 359.354, 52789.708 23/09/03,10:23:03,06,11,1, 11.9,1,1, 14.350, 10667.756, 359.340, 52789.680 23/09/03,10:23:03,07,11,1, 11.9,1,1, 14.350, 10667.747, 359.319, 52789.683 23/09/03,10:23:03,08,11,1, 11.9,1,1, 14.350, 10667.731, 359.326, 52789.674 23/09/03,10:23:03,09,11,1, 11.9,1,1, 14.350, 10667.768, 359.347, 52789.659 23/09/03,10:23:03,10,11,1, 11.9,1,1, 14.350, 10667.742, 359.338, 52789.681 23/09/03,10:23:03,11,11,1, 11.9,1,1, 14.350, 10667.745, 359.343, 52789.868 23/09/03,10:23:03,12,11,1, 11.9,1,1, 14.350, 10667.770, 359.346, 52789.539 23/09/03,10:23:03,13,11,1, 11.9,1,1, 14.350, 10667.766, 359.342, 52789.623 23/09/03,10:23:03,14,11,1, 11.9,1,1, 14.350, 10667.792, 359.328, 52789.530 23/09/03,10:23:03,15,11,1, 11.9,1,1, 14.350, 10667.769, 359.339, 52789.644 23/09/03,10:23:03,16,11,1, 11.9,1,1, 14.350, 10667.755, 359.354, 52789.660 23/09/03,10:23:03,17,11,1, 11.9,1,1, 14.350, 10667.785, 359.352, 52789.673 23/09/03,10:23:03,18,11,1, 11.9,1,1, 14.350, 10667.779, 359.338, 52789.646 23/09/03,10:23:03,19,11,1, 11.9,1,1, 14.350, 10667.781, 359.342, 52789.693 23/09/03,10:23:04,00,11,1, 11.9,1,1, 14.352, 10667.776, 359.342, 52789.693 23/09/03,10:23:04,01,11,1, 11.9,1,1, 14.352, 10667.773, 359.364, 52789.663 23/09/03,10:23:04,02,11,1, 11.9,1,1, 14.352, 10667.752, 359.361, 52789.703 23/09/03,10:23:04,03,11,1, 11.9,1,1, 14.352, 10667.761, 359.370, 52789.667 23/09/03,10:23:04,04,11,1, 11.9,1,1, 14.352, 10667.779, 359.359, 52789.682 23/09/03,10:23:04,05,11,1, 11.9,1,1, 14.352, 10667.771, 359.350, 52789.675 23/09/03,10:23:04,06,11,1, 11.9,1,1, 14.352, 10667.770, 359.389, 52789.673 23/09/03,10:23:04,07,11,1, 11.9,1,1, 14.352, 10667.785, 359.357, 52789.655 23/09/03,10:23:04,08,11,1, 11.9,1,1, 14.352, 10667.751, 359.348, 52789.677 23/09/03,10:23:04,09,11,1, 11.9,1,1, 14.352, 10667.770, 359.381, 52789.698 23/09/03,10:23:04,10,11,1, 11.9,1,1, 14.352, 10667.761, 359.397, 52789.677 23/09/03,10:23:04,11,11,1, 11.9,1,1, 14.352, 10667.780, 359.386, 52789.719 23/09/03,10:23:04,12,11,1, 11.9,1,1, 14.352, 10667.760, 359.390, 52789.657 23/09/03,10:23:04,13,11,1, 11.9,1,1, 14.352, 10667.781, 359.395, 52789.702 23/09/03,10:23:04,14,11,1, 11.9,1,1, 14.352, 10667.764, 359.384, 52789.748 23/09/03,10:23:04,15,11,1, 11.9,1,1, 14.352, 10667.747, 359.387, 52789.738 23/09/03,10:23:04,16,11,1, 11.9,1,1, 14.352, 10667.782, 359.394, 52789.745 23/09/03,10:23:04,17,11,1, 11.9,1,1, 14.352, 10667.757, 359.387, 52789.755 23/09/03,10:23:04,18,11,1, 11.9,1,1, 14.352, 10667.754, 359.389, 52789.707 23/09/03,10:23:04,19,11,1, 11.9,1,1, 14.352, 10667.765, 359.385, 52789.706 23/09/03,10:23:05,00,10,1, 11.9,1,1, 14.347, 10667.759, 359.385, 52789.706 23/09/03,10:23:05,01,10,1, 11.9,1,1, 14.347, 10667.757, 359.388, 52789.741 23/09/03,10:23:05,02,10,1, 11.9,1,1, 14.347, 10667.764, 359.415, 52789.711 23/09/03,10:23:05,03,10,1, 11.9,1,1, 14.347, 10667.784, 359.405, 52789.754 23/09/03,10:23:05,04,10,1, 11.9,1,1, 14.347, 10667.754, 359.389, 52789.745 23/09/03,10:23:05,05,10,1, 11.9,1,1, 14.347, 10667.757, 359.392, 52789.749 23/09/03,10:23:05,06,10,1, 11.9,1,1, 14.347, 10667.791, 359.401, 52789.748 23/09/03,10:23:05,07,10,1, 11.9,1,1, 14.347, 10667.764, 359.391, 52789.751 23/09/03,10:23:05,08,10,1, 11.9,1,1, 14.347, 10667.782, 359.385, 52789.770 23/09/03,10:23:05,09,10,1, 11.9,1,1, 14.347, 10667.768, 359.408, 52789.765 23/09/03,10:23:05,10,10,1, 11.9,1,1, 14.347, 10667.774, 359.399, 52789.772 23/09/03,10:23:05,11,10,1, 11.9,1,1, 14.347, 10667.759, 359.406, 52789.752 23/09/03,10:23:05,12,10,1, 11.9,1,1, 14.347, 10667.763, 359.423, 52789.734 23/09/03,10:23:05,13,10,1, 11.9,1,1, 14.347, 10667.756, 359.414, 52789.766 23/09/03,10:23:05,14,10,1, 11.9,1,1, 14.347, 10667.746, 359.420, 52789.791 23/09/03,10:23:05,15,10,1, 11.9,1,1, 14.347, 10667.741, 359.402, 52789.786 23/09/03,10:23:05,16,10,1, 11.9,1,1, 14.347, 10667.764, 359.421, 52789.811 23/09/03,10:23:05,17,10,1, 11.9,1,1, 14.347, 10667.781, 359.451, 52789.769 23/09/03,10:23:05,18,10,1, 11.9,1,1, 14.347, 10667.768, 359.416, 52789.755 23/09/03,10:23:05,19,10,1, 11.9,1,1, 14.347, 10667.774, 359.421, 52789.772 23/09/03,10:23:06,00,10,1, 11.8,1,1, 14.347, 10667.768, 359.421, 52789.772 23/09/03,10:23:06,01,10,1, 11.8,1,1, 14.347, 10667.767, 359.432, 52789.780 23/09/03,10:23:06,02,10,1, 11.8,1,1, 14.347, 10667.768, 359.453, 52789.760 23/09/03,10:23:06,03,10,1, 11.8,1,1, 14.347, 10667.778, 359.444, 52789.771 23/09/03,10:23:06,04,10,1, 11.8,1,1, 14.347, 10667.779, 359.439, 52789.764 23/09/03,10:23:06,05,10,1, 11.8,1,1, 14.347, 10667.769, 359.415, 52789.777 23/09/03,10:23:06,06,10,1, 11.8,1,1, 14.347, 10667.785, 359.448, 52789.765 23/09/03,10:23:06,07,10,1, 11.8,1,1, 14.347, 10667.812, 359.472, 52789.774 23/09/03,10:23:06,08,10,1, 11.8,1,1, 14.347, 10667.776, 359.451, 52789.792 23/09/03,10:23:06,09,10,1, 11.8,1,1, 14.347, 10667.787, 359.450, 52789.793 23/09/03,10:23:06,10,10,1, 11.8,1,1, 14.347, 10667.805, 359.454, 52789.840 23/09/03,10:23:06,11,10,1, 11.8,1,1, 14.347, 10667.801, 359.451, 52789.809 23/09/03,10:23:06,12,10,1, 11.8,1,1, 14.347, 10667.770, 359.474, 52789.814 23/09/03,10:23:06,13,10,1, 11.8,1,1, 14.347, 10667.809, 359.480, 52789.805 23/09/03,10:23:06,14,10,1, 11.8,1,1, 14.347, 10667.812, 359.481, 52789.832 23/09/03,10:23:06,15,10,1, 11.8,1,1, 14.347, 10667.797, 359.485, 52789.818 23/09/03,10:23:06,16,10,1, 11.8,1,1, 14.347, 10667.776, 359.493, 52789.788 23/09/03,10:23:06,17,10,1, 11.8,1,1, 14.347, 10667.811, 359.492, 52789.816 23/09/03,10:23:06,18,10,1, 11.8,1,1, 14.347, 10667.777, 359.488, 52789.825 23/09/03,10:23:06,19,10,1, 11.8,1,1, 14.347, 10667.808, 359.504, 52789.838 23/09/03,10:23:07,00,10,1, 12.0,1,1, 14.351, 10667.801, 359.504, 52789.838 23/09/03,10:23:07,01,10,1, 12.0,1,1, 14.351, 10667.818, 359.519, 52789.806 23/09/03,10:23:07,02,10,1, 12.0,1,1, 14.351, 10667.808, 359.483, 52789.645 23/09/03,10:23:07,03,10,1, 12.0,1,1, 14.351, 10667.786, 359.511, 52789.783 23/09/03,10:23:07,04,10,1, 12.0,1,1, 14.351, 10667.813, 359.537, 52789.822 23/09/03,10:23:07,05,10,1, 12.0,1,1, 14.351, 10667.802, 359.520, 52789.802 23/09/03,10:23:07,06,10,1, 12.0,1,1, 14.351, 10667.812, 359.508, 52789.798 23/09/03,10:23:07,07,10,1, 12.0,1,1, 14.351, 10667.789, 359.528, 52789.851 23/09/03,10:23:07,08,10,1, 12.0,1,1, 14.351, 10667.788, 359.532, 52789.845 23/09/03,10:23:07,09,10,1, 12.0,1,1, 14.351, 10667.785, 359.535, 52789.837 23/09/03,10:23:07,10,10,1, 12.0,1,1, 14.351, 10667.778, 359.566, 52789.841 23/09/03,10:23:07,11,10,1, 12.0,1,1, 14.351, 10667.786, 359.552, 52789.835 23/09/03,10:23:07,12,10,1, 12.0,1,1, 14.351, 10667.773, 359.546, 52789.836 23/09/03,10:23:07,13,10,1, 12.0,1,1, 14.351, 10667.781, 359.549, 52789.841 23/09/03,10:23:07,14,10,1, 12.0,1,1, 14.351, 10667.778, 359.547, 52789.859 23/09/03,10:23:07,15,10,1, 12.0,1,1, 14.351, 10667.774, 359.573, 52789.824 23/09/03,10:23:07,16,10,1, 12.0,1,1, 14.351, 10667.808, 359.555, 52789.865 23/09/03,10:23:07,17,10,1, 12.0,1,1, 14.351, 10667.797, 359.578, 52789.859 23/09/03,10:23:07,18,10,1, 12.0,1,1, 14.351, 10667.767, 359.550, 52789.842 23/09/03,10:23:07,19,10,1, 12.0,1,1, 14.351, 10667.764, 359.556, 52789.845 23/09/03,10:23:08,00,10,1, 11.9,1,1, 14.351, 10667.759, 359.556, 52789.845 23/09/03,10:23:08,01,10,1, 11.9,1,1, 14.351, 10667.781, 359.564, 52789.861 23/09/03,10:23:08,02,10,1, 11.9,1,1, 14.351, 10667.761, 359.545, 52789.872 23/09/03,10:23:08,03,10,1, 11.9,1,1, 14.351, 10667.792, 359.547, 52789.869 23/09/03,10:23:08,04,10,1, 11.9,1,1, 14.351, 10667.770, 359.600, 52789.908 23/09/03,10:23:08,05,10,1, 11.9,1,1, 14.351, 10667.792, 359.576, 52789.839 23/09/03,10:23:08,06,10,1, 11.9,1,1, 14.351, 10667.783, 359.592, 52789.868 23/09/03,10:23:08,07,10,1, 11.9,1,1, 14.351, 10667.803, 359.592, 52789.864 23/09/03,10:23:08,08,10,1, 11.9,1,1, 14.351, 10667.760, 359.595, 52789.864 23/09/03,10:23:08,09,10,1, 11.9,1,1, 14.351, 10667.754, 359.571, 52789.852 23/09/03,10:23:08,10,10,1, 11.9,1,1, 14.351, 10667.802, 359.592, 52789.886 23/09/03,10:23:08,11,10,1, 11.9,1,1, 14.351, 10667.782, 359.600, 52789.844 23/09/03,10:23:08,12,10,1, 11.9,1,1, 14.351, 10667.758, 359.601, 52789.867 23/09/03,10:23:08,13,10,1, 11.9,1,1, 14.351, 10667.776, 359.585, 52789.882 23/09/03,10:23:08,14,10,1, 11.9,1,1, 14.351, 10667.777, 359.611, 52789.857 23/09/03,10:23:08,15,10,1, 11.9,1,1, 14.351, 10667.783, 359.597, 52789.831 23/09/03,10:23:08,16,10,1, 11.9,1,1, 14.351, 10667.816, 359.609, 52789.890 23/09/03,10:23:08,17,10,1, 11.9,1,1, 14.351, 10667.750, 359.637, 52789.954 23/09/03,10:23:08,18,10,1, 11.9,1,1, 14.351, 10667.824, 359.618, 52789.829 23/09/03,10:23:08,19,10,1, 11.9,1,1, 14.351, 10667.753, 359.595, 52789.677 23/09/03,10:23:09,00,10,1, 11.9,1,1, 14.352, 10667.751, 359.595, 52789.677 23/09/03,10:23:09,01,10,1, 11.9,1,1, 14.352, 10667.807, 359.635, 52789.875 23/09/03,10:23:09,02,10,1, 11.9,1,1, 14.352, 10667.786, 359.616, 52789.883 23/09/03,10:23:09,03,10,1, 11.9,1,1, 14.352, 10667.788, 359.607, 52789.876 23/09/03,10:23:09,04,10,1, 11.9,1,1, 14.352, 10667.796, 359.614, 52789.858 23/09/03,10:23:09,05,10,1, 11.9,1,1, 14.352, 10667.793, 359.652, 52789.876 23/09/03,10:23:09,06,10,1, 11.9,1,1, 14.352, 10667.788, 359.624, 52789.863 23/09/03,10:23:09,07,10,1, 11.9,1,1, 14.352, 10667.777, 359.616, 52789.890 23/09/03,10:23:09,08,10,1, 11.9,1,1, 14.352, 10667.785, 359.648, 52789.847 23/09/03,10:23:09,09,10,1, 11.9,1,1, 14.352, 10667.766, 359.659, 52789.868 23/09/03,10:23:09,10,10,1, 11.9,1,1, 14.352, 10667.797, 359.642, 52789.853 23/09/03,10:23:09,11,10,1, 11.9,1,1, 14.352, 10667.794, 359.643, 52789.895 23/09/03,10:23:09,12,10,1, 11.9,1,1, 14.352, 10667.773, 359.636, 52789.898 23/09/03,10:23:09,13,10,1, 11.9,1,1, 14.352, 10667.754, 359.659, 52789.862 23/09/03,10:23:09,14,10,1, 11.9,1,1, 14.352, 10667.807, 359.670, 52789.910 23/09/03,10:23:09,15,10,1, 11.9,1,1, 14.352, 10667.780, 359.659, 52789.867 23/09/03,10:23:09,16,10,1, 11.9,1,1, 14.352, 10667.787, 359.669, 52789.890 23/09/03,10:23:09,17,10,1, 11.9,1,1, 14.352, 10667.776, 359.676, 52789.889 23/09/03,10:23:09,18,10,1, 11.9,1,1, 14.352, 10667.768, 359.675, 52789.913 23/09/03,10:23:09,19,10,1, 11.9,1,1, 14.352, 10667.799, 359.700, 52789.876 23/09/03,10:23:10,00,08,1, 11.9,1,1, 14.349, 10667.793, 359.700, 52789.876 23/09/03,10:23:10,01,08,1, 11.9,1,1, 14.349, 10667.780, 359.689, 52789.898 23/09/03,10:23:10,02,08,1, 11.9,1,1, 14.349, 10667.746, 359.679, 52789.899 23/09/03,10:23:10,03,08,1, 11.9,1,1, 14.349, 10667.758, 359.698, 52789.886 23/09/03,10:23:10,04,08,1, 11.9,1,1, 14.349, 10667.748, 359.669, 52789.863 23/09/03,10:23:10,05,08,1, 11.9,1,1, 14.349, 10667.763, 359.660, 52789.891 23/09/03,10:23:10,06,08,1, 11.9,1,1, 14.349, 10667.773, 359.691, 52789.880 23/09/03,10:23:10,07,08,1, 11.9,1,1, 14.349, 10667.781, 359.685, 52789.897 23/09/03,10:23:10,08,08,1, 11.9,1,1, 14.349, 10667.749, 359.678, 52789.889 23/09/03,10:23:10,09,08,1, 11.9,1,1, 14.349, 10667.747, 359.699, 52789.931 23/09/03,10:23:10,10,08,1, 11.9,1,1, 14.349, 10667.751, 359.682, 52789.936 23/09/03,10:23:10,11,08,1, 11.9,1,1, 14.349, 10667.736, 359.716, 52789.925 23/09/03,10:23:10,12,08,1, 11.9,1,1, 14.349, 10667.769, 359.679, 52789.916 23/09/03,10:23:10,13,08,1, 11.9,1,1, 14.349, 10667.753, 359.679, 52789.918 23/09/03,10:23:10,14,08,1, 11.9,1,1, 14.349, 10667.730, 359.664, 52789.900 23/09/03,10:23:10,15,08,1, 11.9,1,1, 14.349, 10667.749, 359.701, 52789.895 23/09/03,10:23:10,16,08,1, 11.9,1,1, 14.349, 10667.708, 359.717, 52790.084 23/09/03,10:23:10,17,08,1, 11.9,1,1, 14.349, 10667.709, 359.697, 52789.955 23/09/03,10:23:10,18,08,1, 11.9,1,1, 14.349, 10667.745, 359.683, 52789.941 23/09/03,10:23:10,19,08,1, 11.9,1,1, 14.349, 10667.744, 359.698, 52789.985 23/09/03,10:23:11,00,08,1, 11.9,1,1, 14.352, 10667.742, 359.698, 52789.985 23/09/03,10:23:11,01,08,1, 11.9,1,1, 14.352, 10667.697, 359.717, 52789.892 23/09/03,10:23:11,02,08,1, 11.9,1,1, 14.352, 10667.713, 359.717, 52789.932 23/09/03,10:23:11,03,08,1, 11.9,1,1, 14.352, 10667.738, 359.736, 52789.906 23/09/03,10:23:11,04,08,1, 11.9,1,1, 14.352, 10667.706, 359.700, 52789.933 23/09/03,10:23:11,05,08,1, 11.9,1,1, 14.352, 10667.717, 359.699, 52789.832 23/09/03,10:23:11,06,08,1, 11.9,1,1, 14.352, 10667.698, 359.731, 52789.969 23/09/03,10:23:11,07,08,1, 11.9,1,1, 14.352, 10667.700, 359.715, 52789.923 23/09/03,10:23:11,08,08,1, 11.9,1,1, 14.352, 10667.712, 359.696, 52789.908 23/09/03,10:23:11,09,08,1, 11.9,1,1, 14.352, 10667.698, 359.719, 52789.906 23/09/03,10:23:11,10,08,1, 11.9,1,1, 14.352, 10667.724, 359.711, 52789.933 23/09/03,10:23:11,11,08,1, 11.9,1,1, 14.352, 10667.704, 359.719, 52789.917 23/09/03,10:23:11,12,08,1, 11.9,1,1, 14.352, 10667.707, 359.726, 52789.933 23/09/03,10:23:11,13,08,1, 11.9,1,1, 14.352, 10667.729, 359.740, 52789.938 23/09/03,10:23:11,14,08,1, 11.9,1,1, 14.352, 10667.710, 359.740, 52789.919 23/09/03,10:23:11,15,08,1, 11.9,1,1, 14.352, 10667.712, 359.731, 52789.889 23/09/03,10:23:11,16,08,1, 11.9,1,1, 14.352, 10667.702, 359.732, 52789.897 23/09/03,10:23:11,17,08,1, 11.9,1,1, 14.352, 10667.694, 359.747, 52789.926 23/09/03,10:23:11,18,08,1, 11.9,1,1, 14.352, 10667.691, 359.755, 52789.928 23/09/03,10:23:11,19,08,1, 11.9,1,1, 14.352, 10667.701, 359.756, 52789.946 23/09/03,10:23:12,00,08,1, 11.9,1,1, 14.350, 10667.692, 359.756, 52789.946 23/09/03,10:23:12,01,08,1, 11.9,1,1, 14.350, 10667.689, 359.725, 52789.928 23/09/03,10:23:12,02,08,1, 11.9,1,1, 14.350, 10667.689, 359.770, 52789.940 23/09/03,10:23:12,03,08,1, 11.9,1,1, 14.350, 10667.684, 359.771, 52789.925 23/09/03,10:23:12,04,08,1, 11.9,1,1, 14.350, 10667.662, 359.773, 52789.973 23/09/03,10:23:12,05,08,1, 11.9,1,1, 14.350, 10667.677, 359.762, 52789.930 23/09/03,10:23:12,06,08,1, 11.9,1,1, 14.350, 10667.671, 359.775, 52789.939 23/09/03,10:23:12,07,08,1, 11.9,1,1, 14.350, 10667.683, 359.758, 52789.915 23/09/03,10:23:12,08,08,1, 11.9,1,1, 14.350, 10667.656, 359.763, 52789.923 23/09/03,10:23:12,09,08,1, 11.9,1,1, 14.350, 10667.681, 359.787, 52789.934 23/09/03,10:23:12,10,08,1, 11.9,1,1, 14.350, 10667.647, 359.793, 52789.899 23/09/03,10:23:12,11,08,1, 11.9,1,1, 14.350, 10667.657, 359.806, 52789.919 23/09/03,10:23:12,12,08,1, 11.9,1,1, 14.350, 10667.662, 359.801, 52789.903 23/09/03,10:23:12,13,08,1, 11.9,1,1, 14.350, 10667.655, 359.814, 52789.939 23/09/03,10:23:12,14,08,1, 11.9,1,1, 14.350, 10667.682, 359.815, 52789.961 23/09/03,10:23:12,15,08,1, 11.9,1,1, 14.350, 10667.667, 359.812, 52789.949 23/09/03,10:23:12,16,08,1, 11.9,1,1, 14.350, 10667.651, 359.809, 52789.943 23/09/03,10:23:12,17,08,1, 11.9,1,1, 14.350, 10667.624, 359.808, 52789.949 23/09/03,10:23:12,18,08,1, 11.9,1,1, 14.350, 10667.653, 359.826, 52789.951 23/09/03,10:23:12,19,08,1, 11.9,1,1, 14.350, 10667.665, 359.810, 52789.952 23/09/03,10:23:13,00,08,1, 11.8,1,1, 14.353, 10667.659, 359.810, 52789.952 23/09/03,10:23:13,01,08,1, 11.8,1,1, 14.353, 10667.622, 359.828, 52789.959 23/09/03,10:23:13,02,08,1, 11.8,1,1, 14.353, 10667.642, 359.842, 52789.981 23/09/03,10:23:13,03,08,1, 11.8,1,1, 14.353, 10667.617, 359.852, 52789.953 23/09/03,10:23:13,04,08,1, 11.8,1,1, 14.353, 10667.620, 359.829, 52789.926 23/09/03,10:23:13,05,08,1, 11.8,1,1, 14.353, 10667.633, 359.844, 52789.949 23/09/03,10:23:13,06,08,1, 11.8,1,1, 14.353, 10667.600, 359.834, 52789.954 23/09/03,10:23:13,07,08,1, 11.8,1,1, 14.353, 10667.638, 359.849, 52789.953 23/09/03,10:23:13,08,08,1, 11.8,1,1, 14.353, 10667.607, 359.867, 52789.958 23/09/03,10:23:13,09,08,1, 11.8,1,1, 14.353, 10667.609, 359.862, 52789.973 23/09/03,10:23:13,10,08,1, 11.8,1,1, 14.353, 10667.602, 359.863, 52789.948 23/09/03,10:23:13,11,08,1, 11.8,1,1, 14.353, 10667.613, 359.871, 52789.936 23/09/03,10:23:13,12,08,1, 11.8,1,1, 14.353, 10667.622, 359.878, 52789.939 23/09/03,10:23:13,13,08,1, 11.8,1,1, 14.353, 10667.592, 359.889, 52789.988 23/09/03,10:23:13,14,08,1, 11.8,1,1, 14.353, 10667.604, 359.893, 52790.005 23/09/03,10:23:13,15,08,1, 11.8,1,1, 14.353, 10667.609, 359.876, 52789.956 23/09/03,10:23:13,16,08,1, 11.8,1,1, 14.353, 10667.607, 359.883, 52789.949 23/09/03,10:23:13,17,08,1, 11.8,1,1, 14.353, 10667.589, 359.883, 52789.999 23/09/03,10:23:13,18,08,1, 11.8,1,1, 14.353, 10667.592, 359.901, 52790.003 23/09/03,10:23:13,19,08,1, 11.8,1,1, 14.353, 10667.586, 359.891, 52789.999 23/09/03,10:23:14,00,09,1, 11.9,1,1, 14.355, 10667.584, 359.891, 52789.999 23/09/03,10:23:14,01,09,1, 11.9,1,1, 14.355, 10667.574, 359.923, 52789.969 23/09/03,10:23:14,02,09,1, 11.9,1,1, 14.355, 10667.582, 359.901, 52789.967 23/09/03,10:23:14,03,09,1, 11.9,1,1, 14.355, 10667.555, 359.920, 52789.971 23/09/03,10:23:14,04,09,1, 11.9,1,1, 14.355, 10667.557, 359.943, 52790.008 23/09/03,10:23:14,05,09,1, 11.9,1,1, 14.355, 10667.570, 359.930, 52789.984 23/09/03,10:23:14,06,09,1, 11.9,1,1, 14.355, 10667.552, 359.929, 52789.956 23/09/03,10:23:14,07,09,1, 11.9,1,1, 14.355, 10667.562, 359.932, 52789.998 23/09/03,10:23:14,08,09,1, 11.9,1,1, 14.355, 10667.533, 359.939, 52789.965 23/09/03,10:23:14,09,09,1, 11.9,1,1, 14.355, 10667.535, 359.934, 52789.972 23/09/03,10:23:14,10,09,1, 11.9,1,1, 14.355, 10667.529, 359.966, 52790.014 23/09/03,10:23:14,11,09,1, 11.9,1,1, 14.355, 10667.547, 359.945, 52789.989 23/09/03,10:23:14,12,09,1, 11.9,1,1, 14.355, 10667.536, 359.982, 52790.027 23/09/03,10:23:14,13,09,1, 11.9,1,1, 14.355, 10667.546, 359.981, 52790.027 23/09/03,10:23:14,14,09,1, 11.9,1,1, 14.355, 10667.537, 359.967, 52790.020 23/09/03,10:23:14,15,09,1, 11.9,1,1, 14.355, 10667.519, 359.981, 52789.977 23/09/03,10:23:14,16,09,1, 11.9,1,1, 14.355, 10667.505, 359.985, 52790.019 23/09/03,10:23:14,17,09,1, 11.9,1,1, 14.355, 10667.521, 360.019, 52790.045 23/09/03,10:23:14,18,09,1, 11.9,1,1, 14.355, 10667.520, 360.005, 52789.974 23/09/03,10:23:14,19,09,1, 11.9,1,1, 14.355, 10667.507, 360.007, 52790.016 23/09/03,10:23:15,00,09,1, 11.9,1,1, 14.354, 10667.500, 360.007, 52790.016 23/09/03,10:23:15,01,09,1, 11.9,1,1, 14.354, 10667.523, 360.032, 52790.031 23/09/03,10:23:15,02,09,1, 11.9,1,1, 14.354, 10667.504, 360.052, 52790.002 23/09/03,10:23:15,03,09,1, 11.9,1,1, 14.354, 10667.499, 360.056, 52790.038 23/09/03,10:23:15,04,09,1, 11.9,1,1, 14.354, 10667.496, 360.046, 52789.984 23/09/03,10:23:15,05,09,1, 11.9,1,1, 14.354, 10667.495, 360.069, 52789.992 23/09/03,10:23:15,06,09,1, 11.9,1,1, 14.354, 10667.501, 360.070, 52790.043 23/09/03,10:23:15,07,09,1, 11.9,1,1, 14.354, 10667.500, 360.104, 52790.028 23/09/03,10:23:15,08,09,1, 11.9,1,1, 14.354, 10667.490, 360.089, 52790.038 23/09/03,10:23:15,09,09,1, 11.9,1,1, 14.354, 10667.491, 360.098, 52790.041 23/09/03,10:23:15,10,09,1, 11.9,1,1, 14.354, 10667.510, 360.093, 52790.094 23/09/03,10:23:15,11,09,1, 11.9,1,1, 14.354, 10667.505, 360.096, 52790.053 23/09/03,10:23:15,12,09,1, 11.9,1,1, 14.354, 10667.502, 360.134, 52790.031 23/09/03,10:23:15,13,09,1, 11.9,1,1, 14.354, 10667.501, 360.144, 52790.071 23/09/03,10:23:15,14,09,1, 11.9,1,1, 14.354, 10667.479, 360.146, 52790.080 23/09/03,10:23:15,15,09,1, 11.9,1,1, 14.354, 10667.489, 360.143, 52790.043 23/09/03,10:23:15,16,09,1, 11.9,1,1, 14.354, 10667.494, 360.146, 52790.101 23/09/03,10:23:15,17,09,1, 11.9,1,1, 14.354, 10667.474, 360.155, 52790.090 23/09/03,10:23:15,18,09,1, 11.9,1,1, 14.354, 10667.485, 360.154, 52790.073 23/09/03,10:23:15,19,09,1, 11.9,1,1, 14.354, 10667.480, 360.156, 52790.079 23/09/03,10:23:16,00,09,1, 11.9,1,1, 14.356, 10667.475, 360.156, 52790.079 23/09/03,10:23:16,01,09,1, 11.9,1,1, 14.356, 10667.447, 360.179, 52790.101 23/09/03,10:23:16,02,09,1, 11.9,1,1, 14.356, 10667.440, 360.185, 52790.093 23/09/03,10:23:16,03,09,1, 11.9,1,1, 14.356, 10667.450, 360.164, 52790.063 23/09/03,10:23:16,04,09,1, 11.9,1,1, 14.356, 10667.438, 360.188, 52790.059 23/09/03,10:23:16,05,09,1, 11.9,1,1, 14.356, 10667.432, 360.191, 52790.110 23/09/03,10:23:16,06,09,1, 11.9,1,1, 14.356, 10667.433, 360.204, 52790.076 23/09/03,10:23:16,07,09,1, 11.9,1,1, 14.356, 10667.439, 360.190, 52790.048 23/09/03,10:23:16,08,09,1, 11.9,1,1, 14.356, 10667.422, 360.207, 52790.100 23/09/03,10:23:16,09,09,1, 11.9,1,1, 14.356, 10667.403, 360.187, 52790.097 23/09/03,10:23:16,10,09,1, 11.9,1,1, 14.356, 10667.416, 360.220, 52790.074 23/09/03,10:23:16,11,09,1, 11.9,1,1, 14.356, 10667.413, 360.225, 52790.127 23/09/03,10:23:16,12,09,1, 11.9,1,1, 14.356, 10667.402, 360.232, 52790.094 23/09/03,10:23:16,13,09,1, 11.9,1,1, 14.356, 10667.374, 360.221, 52790.066 23/09/03,10:23:16,14,09,1, 11.9,1,1, 14.356, 10667.403, 360.218, 52790.108 23/09/03,10:23:16,15,09,1, 11.9,1,1, 14.356, 10667.391, 360.247, 52790.092 23/09/03,10:23:16,16,09,1, 11.9,1,1, 14.356, 10667.391, 360.262, 52790.115 23/09/03,10:23:16,17,09,1, 11.9,1,1, 14.356, 10667.376, 360.266, 52790.083 23/09/03,10:23:16,18,09,1, 11.9,1,1, 14.356, 10667.386, 360.279, 52790.142 23/09/03,10:23:16,19,09,1, 11.9,1,1, 14.356, 10667.377, 360.251, 52790.113 23/09/03,10:23:17,00,09,1, 11.9,1,1, 14.354, 10667.375, 360.251, 52790.113 23/09/03,10:23:17,01,09,1, 11.9,1,1, 14.354, 10667.372, 360.271, 52790.108 23/09/03,10:23:17,02,09,1, 11.9,1,1, 14.354, 10667.349, 360.257, 52790.091 23/09/03,10:23:17,03,09,1, 11.9,1,1, 14.354, 10667.377, 360.264, 52790.111 23/09/03,10:23:17,04,09,1, 11.9,1,1, 14.354, 10667.363, 360.286, 52790.135 23/09/03,10:23:17,05,09,1, 11.9,1,1, 14.354, 10667.371, 360.285, 52790.121 23/09/03,10:23:17,06,09,1, 11.9,1,1, 14.354, 10667.360, 360.281, 52790.107 23/09/03,10:23:17,07,09,1, 11.9,1,1, 14.354, 10667.364, 360.284, 52790.127 23/09/03,10:23:17,08,09,1, 11.9,1,1, 14.354, 10667.379, 360.316, 52790.110 23/09/03,10:23:17,09,09,1, 11.9,1,1, 14.354, 10667.368, 360.293, 52790.072 23/09/03,10:23:17,10,09,1, 11.9,1,1, 14.354, 10667.377, 360.326, 52790.133 23/09/03,10:23:17,11,09,1, 11.9,1,1, 14.354, 10667.363, 360.311, 52790.152 23/09/03,10:23:17,12,09,1, 11.9,1,1, 14.354, 10667.389, 360.336, 52790.140 23/09/03,10:23:17,13,09,1, 11.9,1,1, 14.354, 10667.374, 360.349, 52790.161 23/09/03,10:23:17,14,09,1, 11.9,1,1, 14.354, 10667.369, 360.337, 52790.147 23/09/03,10:23:17,15,09,1, 11.9,1,1, 14.354, 10667.340, 360.344, 52790.174 23/09/03,10:23:17,16,09,1, 11.9,1,1, 14.354, 10667.382, 360.378, 52790.182 23/09/03,10:23:17,17,09,1, 11.9,1,1, 14.354, 10667.391, 360.346, 52790.183 23/09/03,10:23:17,18,09,1, 11.9,1,1, 14.354, 10667.391, 360.372, 52790.140 23/09/03,10:23:17,19,09,1, 11.9,1,1, 14.354, 10667.362, 360.379, 52790.164 23/09/03,10:23:18,00,09,1, 11.8,1,1, 14.355, 10667.359, 360.379, 52790.164 23/09/03,10:23:18,01,09,1, 11.8,1,1, 14.355, 10667.364, 360.393, 52790.173 23/09/03,10:23:18,02,09,1, 11.8,1,1, 14.355, 10667.358, 360.385, 52790.141 23/09/03,10:23:18,03,09,1, 11.8,1,1, 14.355, 10667.390, 360.395, 52790.187 23/09/03,10:23:18,04,09,1, 11.8,1,1, 14.355, 10667.358, 360.396, 52790.154 23/09/03,10:23:18,05,09,1, 11.8,1,1, 14.355, 10667.347, 360.395, 52790.143 23/09/03,10:23:18,06,09,1, 11.8,1,1, 14.355, 10667.356, 360.430, 52790.160 23/09/03,10:23:18,07,09,1, 11.8,1,1, 14.355, 10667.352, 360.415, 52790.135 23/09/03,10:23:18,08,09,1, 11.8,1,1, 14.355, 10667.359, 360.424, 52790.192 23/09/03,10:23:18,09,09,1, 11.8,1,1, 14.355, 10667.347, 360.437, 52790.176 23/09/03,10:23:18,10,09,1, 11.8,1,1, 14.355, 10667.338, 360.438, 52790.162 23/09/03,10:23:18,11,09,1, 11.8,1,1, 14.355, 10667.346, 360.399, 52790.191 23/09/03,10:23:18,12,09,1, 11.8,1,1, 14.355, 10667.334, 360.431, 52790.197 23/09/03,10:23:18,13,09,1, 11.8,1,1, 14.355, 10667.356, 360.441, 52790.199 23/09/03,10:23:18,14,09,1, 11.8,1,1, 14.355, 10667.335, 360.459, 52790.187 23/09/03,10:23:18,15,09,1, 11.8,1,1, 14.355, 10667.327, 360.451, 52790.182 23/09/03,10:23:18,16,09,1, 11.8,1,1, 14.355, 10667.322, 360.458, 52790.194 23/09/03,10:23:18,17,09,1, 11.8,1,1, 14.355, 10667.334, 360.458, 52790.174 23/09/03,10:23:18,18,09,1, 11.8,1,1, 14.355, 10667.332, 360.471, 52790.206 23/09/03,10:23:18,19,09,1, 11.8,1,1, 14.355, 10667.346, 360.471, 52790.181 23/09/03,10:23:19,00,09,1, 11.9,1,1, 14.356, 10667.342, 360.471, 52790.181 23/09/03,10:23:19,01,09,1, 11.9,1,1, 14.356, 10667.342, 360.496, 52790.198 23/09/03,10:23:19,02,09,1, 11.9,1,1, 14.356, 10667.316, 360.478, 52790.160 23/09/03,10:23:19,03,09,1, 11.9,1,1, 14.356, 10667.295, 360.474, 52790.172 23/09/03,10:23:19,04,09,1, 11.9,1,1, 14.356, 10667.294, 360.500, 52790.207 23/09/03,10:23:19,05,09,1, 11.9,1,1, 14.356, 10667.303, 360.496, 52790.181 23/09/03,10:23:19,06,09,1, 11.9,1,1, 14.356, 10667.287, 360.501, 52790.163 23/09/03,10:23:19,07,09,1, 11.9,1,1, 14.356, 10667.308, 360.497, 52790.157 23/09/03,10:23:19,08,09,1, 11.9,1,1, 14.356, 10667.304, 360.515, 52790.208 23/09/03,10:23:19,09,09,1, 11.9,1,1, 14.356, 10667.285, 360.531, 52790.136 23/09/03,10:23:19,10,09,1, 11.9,1,1, 14.356, 10667.304, 360.534, 52790.189 23/09/03,10:23:19,11,09,1, 11.9,1,1, 14.356, 10667.286, 360.515, 52790.170 23/09/03,10:23:19,12,09,1, 11.9,1,1, 14.356, 10667.278, 360.521, 52790.167 23/09/03,10:23:19,13,09,1, 11.9,1,1, 14.356, 10667.298, 360.523, 52790.193 23/09/03,10:23:19,14,09,1, 11.9,1,1, 14.356, 10667.296, 360.550, 52790.207 23/09/03,10:23:19,15,09,1, 11.9,1,1, 14.356, 10667.268, 360.511, 52790.191 23/09/03,10:23:19,16,09,1, 11.9,1,1, 14.356, 10667.267, 360.512, 52790.187 23/09/03,10:23:19,17,09,1, 11.9,1,1, 14.356, 10667.269, 360.518, 52790.193 23/09/03,10:23:19,18,09,1, 11.9,1,1, 14.356, 10667.286, 360.523, 52790.214 23/09/03,10:23:19,19,09,1, 11.9,1,1, 14.356, 10667.268, 360.532, 52790.187 23/09/03,10:23:20,00,09,1, 11.9,1,1, 14.357, 10667.267, 360.532, 52790.187 23/09/03,10:23:20,01,09,1, 11.9,1,1, 14.357, 10667.294, 360.542, 52790.210 23/09/03,10:23:20,02,09,1, 11.9,1,1, 14.357, 10667.262, 360.561, 52790.191 23/09/03,10:23:20,03,09,1, 11.9,1,1, 14.357, 10667.279, 360.558, 52790.244 23/09/03,10:23:20,04,09,1, 11.9,1,1, 14.357, 10667.257, 360.550, 52790.197 23/09/03,10:23:20,05,09,1, 11.9,1,1, 14.357, 10667.255, 360.562, 52790.205 23/09/03,10:23:20,06,09,1, 11.9,1,1, 14.357, 10667.250, 360.546, 52790.198 23/09/03,10:23:20,07,09,1, 11.9,1,1, 14.357, 10667.242, 360.559, 52790.209 23/09/03,10:23:20,08,09,1, 11.9,1,1, 14.357, 10667.256, 360.540, 52790.217 23/09/03,10:23:20,09,09,1, 11.9,1,1, 14.357, 10667.246, 360.555, 52790.208 23/09/03,10:23:20,10,09,1, 11.9,1,1, 14.357, 10667.237, 360.571, 52790.214 23/09/03,10:23:20,11,09,1, 11.9,1,1, 14.357, 10667.229, 360.571, 52790.211 23/09/03,10:23:20,12,09,1, 11.9,1,1, 14.357, 10667.218, 360.573, 52790.195 23/09/03,10:23:20,13,09,1, 11.9,1,1, 14.357, 10667.206, 360.586, 52790.184 23/09/03,10:23:20,14,09,1, 11.9,1,1, 14.357, 10667.213, 360.588, 52790.224 23/09/03,10:23:20,15,09,1, 11.9,1,1, 14.357, 10667.209, 360.570, 52790.233 23/09/03,10:23:20,16,09,1, 11.9,1,1, 14.357, 10667.229, 360.587, 52790.225 23/09/03,10:23:20,17,09,1, 11.9,1,1, 14.357, 10667.196, 360.597, 52790.219 23/09/03,10:23:20,18,09,1, 11.9,1,1, 14.357, 10667.219, 360.610, 52790.234 23/09/03,10:23:20,19,09,1, 11.9,1,1, 14.357, 10667.206, 360.600, 52790.227 23/09/03,10:23:21,00,09,1, 11.9,1,1, 14.354, 10667.200, 360.600, 52790.227 23/09/03,10:23:21,01,09,1, 11.9,1,1, 14.354, 10667.191, 360.578, 52790.198 23/09/03,10:23:21,02,09,1, 11.9,1,1, 14.354, 10667.197, 360.622, 52790.237 23/09/03,10:23:21,03,09,1, 11.9,1,1, 14.354, 10667.172, 360.610, 52790.247 23/09/03,10:23:21,04,09,1, 11.9,1,1, 14.354, 10667.187, 360.617, 52790.228 23/09/03,10:23:21,05,09,1, 11.9,1,1, 14.354, 10667.187, 360.628, 52790.237 23/09/03,10:23:21,06,09,1, 11.9,1,1, 14.354, 10667.184, 360.635, 52790.183 23/09/03,10:23:21,07,09,1, 11.9,1,1, 14.354, 10667.178, 360.618, 52790.222 23/09/03,10:23:21,08,09,1, 11.9,1,1, 14.354, 10667.178, 360.644, 52790.237 23/09/03,10:23:21,09,09,1, 11.9,1,1, 14.354, 10667.161, 360.658, 52790.220 23/09/03,10:23:21,10,09,1, 11.9,1,1, 14.354, 10667.167, 360.652, 52790.216 23/09/03,10:23:21,11,09,1, 11.9,1,1, 14.354, 10667.167, 360.639, 52790.244 23/09/03,10:23:21,12,09,1, 11.9,1,1, 14.354, 10667.153, 360.651, 52790.230 23/09/03,10:23:21,13,09,1, 11.9,1,1, 14.354, 10667.165, 360.639, 52790.245 23/09/03,10:23:21,14,09,1, 11.9,1,1, 14.354, 10667.192, 360.657, 52790.226 23/09/03,10:23:21,15,09,1, 11.9,1,1, 14.354, 10667.139, 360.668, 52790.249 23/09/03,10:23:21,16,09,1, 11.9,1,1, 14.354, 10667.151, 360.682, 52790.215 23/09/03,10:23:21,17,09,1, 11.9,1,1, 14.354, 10667.118, 360.651, 52790.280 23/09/03,10:23:21,18,09,1, 11.9,1,1, 14.354, 10667.131, 360.691, 52790.286 23/09/03,10:23:21,19,09,1, 11.9,1,1, 14.354, 10667.120, 360.668, 52790.229 23/09/03,10:23:22,00,09,1, 11.9,1,1, 14.355, 10667.117, 360.668, 52790.229 23/09/03,10:23:22,01,09,1, 11.9,1,1, 14.355, 10667.117, 360.726, 52790.244 23/09/03,10:23:22,02,09,1, 11.9,1,1, 14.355, 10667.089, 360.714, 52790.249 23/09/03,10:23:22,03,09,1, 11.9,1,1, 14.355, 10667.097, 360.697, 52790.244 23/09/03,10:23:22,04,09,1, 11.9,1,1, 14.355, 10667.063, 360.700, 52790.243 23/09/03,10:23:22,05,09,1, 11.9,1,1, 14.355, 10667.086, 360.728, 52790.249 23/09/03,10:23:22,06,09,1, 11.9,1,1, 14.355, 10667.100, 360.702, 52790.254 23/09/03,10:23:22,07,09,1, 11.9,1,1, 14.355, 10667.079, 360.737, 52790.257 23/09/03,10:23:22,08,09,1, 11.9,1,1, 14.355, 10667.076, 360.749, 52790.273 23/09/03,10:23:22,09,09,1, 11.9,1,1, 14.355, 10667.078, 360.718, 52790.264 23/09/03,10:23:22,10,09,1, 11.9,1,1, 14.355, 10667.059, 360.743, 52790.259 23/09/03,10:23:22,11,09,1, 11.9,1,1, 14.355, 10667.066, 360.747, 52790.258 23/09/03,10:23:22,12,09,1, 11.9,1,1, 14.355, 10667.056, 360.753, 52790.278 23/09/03,10:23:22,13,09,1, 11.9,1,1, 14.355, 10667.050, 360.739, 52790.251 23/09/03,10:23:22,14,09,1, 11.9,1,1, 14.355, 10667.031, 360.753, 52790.296 23/09/03,10:23:22,15,09,1, 11.9,1,1, 14.355, 10667.029, 360.747, 52790.290 23/09/03,10:23:22,16,09,1, 11.9,1,1, 14.355, 10667.009, 360.752, 52790.306 23/09/03,10:23:22,17,09,1, 11.9,1,1, 14.355, 10666.990, 360.776, 52790.317 23/09/03,10:23:22,18,09,1, 11.9,1,1, 14.355, 10666.999, 360.781, 52790.272 23/09/03,10:23:22,19,09,1, 11.9,1,1, 14.355, 10667.003, 360.764, 52790.250 23/09/03,10:23:23,00,09,1, 11.9,1,1, 14.356, 10667.000, 360.764, 52790.250 23/09/03,10:23:23,01,09,1, 11.9,1,1, 14.356, 10666.972, 360.786, 52790.295 23/09/03,10:23:23,02,09,1, 11.9,1,1, 14.356, 10666.975, 360.787, 52790.288 23/09/03,10:23:23,03,09,1, 11.9,1,1, 14.356, 10666.968, 360.757, 52790.323 23/09/03,10:23:23,04,09,1, 11.9,1,1, 14.356, 10666.968, 360.792, 52790.274 23/09/03,10:23:23,05,09,1, 11.9,1,1, 14.356, 10666.967, 360.782, 52790.294 23/09/03,10:23:23,06,09,1, 11.9,1,1, 14.356, 10666.964, 360.788, 52790.303 23/09/03,10:23:23,07,09,1, 11.9,1,1, 14.356, 10666.951, 360.789, 52790.291 23/09/03,10:23:23,08,09,1, 11.9,1,1, 14.356, 10666.962, 360.795, 52790.279 23/09/03,10:23:23,09,09,1, 11.9,1,1, 14.356, 10666.956, 360.797, 52790.311 23/09/03,10:23:23,10,09,1, 11.9,1,1, 14.356, 10666.933, 360.797, 52790.297 23/09/03,10:23:23,11,09,1, 11.9,1,1, 14.356, 10666.939, 360.786, 52790.277 23/09/03,10:23:23,12,09,1, 11.9,1,1, 14.356, 10666.936, 360.822, 52790.324 23/09/03,10:23:23,13,09,1, 11.9,1,1, 14.356, 10666.914, 360.791, 52790.297 23/09/03,10:23:23,14,09,1, 11.9,1,1, 14.356, 10666.925, 360.796, 52790.313 23/09/03,10:23:23,15,09,1, 11.9,1,1, 14.356, 10666.922, 360.798, 52790.297 23/09/03,10:23:23,16,09,1, 11.9,1,1, 14.356, 10666.922, 360.817, 52790.290 23/09/03,10:23:23,17,09,1, 11.9,1,1, 14.356, 10666.909, 360.807, 52790.314 23/09/03,10:23:23,18,09,1, 11.9,1,1, 14.356, 10666.889, 360.826, 52790.292 23/09/03,10:23:23,19,09,1, 11.9,1,1, 14.356, 10666.926, 360.815, 52790.270 23/09/03,10:23:24,00,10,1, 12.0,1,1, 14.355, 10666.925, 360.815, 52790.270 23/09/03,10:23:24,01,10,1, 12.0,1,1, 14.355, 10666.900, 360.817, 52790.323 23/09/03,10:23:24,02,10,1, 12.0,1,1, 14.355, 10666.897, 360.847, 52790.302 23/09/03,10:23:24,03,10,1, 12.0,1,1, 14.355, 10666.899, 360.830, 52790.327 23/09/03,10:23:24,04,10,1, 12.0,1,1, 14.355, 10666.916, 360.854, 52790.318 23/09/03,10:23:24,05,10,1, 12.0,1,1, 14.355, 10666.910, 360.852, 52790.325 23/09/03,10:23:24,06,10,1, 12.0,1,1, 14.355, 10666.909, 360.846, 52790.298 23/09/03,10:23:24,07,10,1, 12.0,1,1, 14.355, 10666.923, 360.851, 52790.333 23/09/03,10:23:24,08,10,1, 12.0,1,1, 14.355, 10666.899, 360.878, 52790.330 23/09/03,10:23:24,09,10,1, 12.0,1,1, 14.355, 10666.908, 360.854, 52790.326 23/09/03,10:23:24,10,10,1, 12.0,1,1, 14.355, 10666.914, 360.878, 52790.300 23/09/03,10:23:24,11,10,1, 12.0,1,1, 14.355, 10666.920, 360.870, 52790.320 23/09/03,10:23:24,12,10,1, 12.0,1,1, 14.355, 10666.893, 360.873, 52790.285 23/09/03,10:23:24,13,10,1, 12.0,1,1, 14.355, 10666.919, 360.876, 52790.307 23/09/03,10:23:24,14,10,1, 12.0,1,1, 14.355, 10666.904, 360.875, 52790.299 23/09/03,10:23:24,15,10,1, 12.0,1,1, 14.355, 10666.880, 360.863, 52790.284 23/09/03,10:23:24,16,10,1, 12.0,1,1, 14.355, 10666.903, 360.897, 52790.284 23/09/03,10:23:24,17,10,1, 12.0,1,1, 14.355, 10666.893, 360.900, 52790.310 23/09/03,10:23:24,18,10,1, 12.0,1,1, 14.355, 10666.907, 360.904, 52790.302 23/09/03,10:23:24,19,10,1, 12.0,1,1, 14.355, 10666.913, 360.884, 52790.302 23/09/03,10:23:25,00,10,1, 11.9,1,1, 14.358, 10666.908, 360.884, 52790.302 23/09/03,10:23:25,01,10,1, 11.9,1,1, 14.358, 10666.903, 360.927, 52790.296 23/09/03,10:23:25,02,10,1, 11.9,1,1, 14.358, 10666.908, 360.925, 52790.332 23/09/03,10:23:25,03,10,1, 11.9,1,1, 14.358, 10666.902, 360.927, 52790.346 23/09/03,10:23:25,04,10,1, 11.9,1,1, 14.358, 10666.887, 360.913, 52790.352 23/09/03,10:23:25,05,10,1, 11.9,1,1, 14.358, 10666.889, 360.913, 52790.335 23/09/03,10:23:25,06,10,1, 11.9,1,1, 14.358, 10666.900, 360.921, 52790.337 23/09/03,10:23:25,07,10,1, 11.9,1,1, 14.358, 10666.870, 360.933, 52790.381 23/09/03,10:23:25,08,10,1, 11.9,1,1, 14.358, 10666.896, 360.928, 52790.320 23/09/03,10:23:25,09,10,1, 11.9,1,1, 14.358, 10666.903, 360.939, 52790.418 23/09/03,10:23:25,10,10,1, 11.9,1,1, 14.358, 10666.873, 360.944, 52790.300 23/09/03,10:23:25,11,10,1, 11.9,1,1, 14.358, 10666.895, 360.921, 52790.302 23/09/03,10:23:25,12,10,1, 11.9,1,1, 14.358, 10666.838, 360.958, 52790.358 23/09/03,10:23:25,13,10,1, 11.9,1,1, 14.358, 10666.871, 360.955, 52790.360 23/09/03,10:23:25,14,10,1, 11.9,1,1, 14.358, 10666.870, 360.955, 52790.359 23/09/03,10:23:25,15,10,1, 11.9,1,1, 14.358, 10666.857, 360.993, 52790.349 23/09/03,10:23:25,16,10,1, 11.9,1,1, 14.358, 10666.847, 360.958, 52790.367 23/09/03,10:23:25,17,10,1, 11.9,1,1, 14.358, 10666.851, 360.962, 52790.358 23/09/03,10:23:25,18,10,1, 11.9,1,1, 14.358, 10666.828, 360.967, 52790.321 23/09/03,10:23:25,19,10,1, 11.9,1,1, 14.358, 10666.837, 360.980, 52790.379 23/09/03,10:23:26,00,10,1, 11.9,1,1, 14.356, 10666.833, 360.980, 52790.379 23/09/03,10:23:26,01,10,1, 11.9,1,1, 14.356, 10666.826, 360.965, 52790.380 23/09/03,10:23:26,02,10,1, 11.9,1,1, 14.356, 10666.809, 360.963, 52790.374 23/09/03,10:23:26,03,10,1, 11.9,1,1, 14.356, 10666.811, 360.947, 52790.359 23/09/03,10:23:26,04,10,1, 11.9,1,1, 14.356, 10666.809, 360.955, 52790.331 23/09/03,10:23:26,05,10,1, 11.9,1,1, 14.356, 10666.822, 360.956, 52790.381 23/09/03,10:23:26,06,10,1, 11.9,1,1, 14.356, 10666.799, 360.962, 52790.361 23/09/03,10:23:26,07,10,1, 11.9,1,1, 14.356, 10666.812, 360.981, 52790.385 23/09/03,10:23:26,08,10,1, 11.9,1,1, 14.356, 10666.817, 360.964, 52790.366 23/09/03,10:23:26,09,10,1, 11.9,1,1, 14.356, 10666.808, 360.980, 52790.379 23/09/03,10:23:26,10,10,1, 11.9,1,1, 14.356, 10666.802, 360.987, 52790.368 23/09/03,10:23:26,11,10,1, 11.9,1,1, 14.356, 10666.790, 360.991, 52790.333 23/09/03,10:23:26,12,10,1, 11.9,1,1, 14.356, 10666.810, 360.981, 52790.371 23/09/03,10:23:26,13,10,1, 11.9,1,1, 14.356, 10666.788, 360.979, 52790.358 23/09/03,10:23:26,14,10,1, 11.9,1,1, 14.356, 10666.798, 360.993, 52790.369 23/09/03,10:23:26,15,10,1, 11.9,1,1, 14.356, 10666.806, 361.018, 52790.388 23/09/03,10:23:26,16,10,1, 11.9,1,1, 14.356, 10666.790, 360.999, 52790.372 23/09/03,10:23:26,17,10,1, 11.9,1,1, 14.356, 10666.777, 361.008, 52790.388 23/09/03,10:23:26,18,10,1, 11.9,1,1, 14.356, 10666.819, 360.993, 52790.346 23/09/03,10:23:26,19,10,1, 11.9,1,1, 14.356, 10666.802, 361.012, 52790.398 23/09/03,10:23:27,00,10,1, 11.9,1,1, 14.352, 10666.800, 361.012, 52790.398 23/09/03,10:23:27,01,10,1, 11.9,1,1, 14.352, 10666.785, 361.022, 52790.346 23/09/03,10:23:27,02,10,1, 11.9,1,1, 14.352, 10666.794, 361.036, 52790.365 23/09/03,10:23:27,03,10,1, 11.9,1,1, 14.352, 10666.797, 361.030, 52790.393 23/09/03,10:23:27,04,10,1, 11.9,1,1, 14.352, 10666.802, 361.006, 52790.342 23/09/03,10:23:27,05,10,1, 11.9,1,1, 14.352, 10666.823, 361.028, 52790.386 23/09/03,10:23:27,06,10,1, 11.9,1,1, 14.352, 10666.804, 361.042, 52790.406 23/09/03,10:23:27,07,10,1, 11.9,1,1, 14.352, 10666.803, 361.045, 52790.395 23/09/03,10:23:27,08,10,1, 11.9,1,1, 14.352, 10666.818, 361.044, 52790.403 23/09/03,10:23:27,09,10,1, 11.9,1,1, 14.352, 10666.815, 361.033, 52790.384 23/09/03,10:23:27,10,10,1, 11.9,1,1, 14.352, 10666.816, 361.054, 52790.379 23/09/03,10:23:27,11,10,1, 11.9,1,1, 14.352, 10666.841, 361.043, 52790.376 23/09/03,10:23:27,12,10,1, 11.9,1,1, 14.352, 10666.817, 361.083, 52790.437 23/09/03,10:23:27,13,10,1, 11.9,1,1, 14.352, 10666.838, 361.066, 52790.416 23/09/03,10:23:27,14,10,1, 11.9,1,1, 14.352, 10666.825, 361.051, 52790.391 23/09/03,10:23:27,15,10,1, 11.9,1,1, 14.352, 10666.810, 361.071, 52790.438 23/09/03,10:23:27,16,10,1, 11.9,1,1, 14.352, 10666.830, 361.076, 52790.394 23/09/03,10:23:27,17,10,1, 11.9,1,1, 14.352, 10666.820, 361.081, 52790.405 23/09/03,10:23:27,18,10,1, 11.9,1,1, 14.352, 10666.790, 361.079, 52790.401 23/09/03,10:23:27,19,10,1, 11.9,1,1, 14.352, 10666.799, 361.108, 52790.428 23/09/03,10:23:28,00,10,1, 11.9,1,1, 14.355, 10666.791, 361.108, 52790.428 23/09/03,10:23:28,01,10,1, 11.9,1,1, 14.355, 10666.765, 361.128, 52790.439 23/09/03,10:23:28,02,10,1, 11.9,1,1, 14.355, 10666.779, 361.149, 52790.412 23/09/03,10:23:28,03,10,1, 11.9,1,1, 14.355, 10666.779, 361.139, 52790.416 23/09/03,10:23:28,04,10,1, 11.9,1,1, 14.355, 10666.768, 361.125, 52790.416 23/09/03,10:23:28,05,10,1, 11.9,1,1, 14.355, 10666.791, 361.159, 52790.400 23/09/03,10:23:28,06,10,1, 11.9,1,1, 14.355, 10666.766, 361.146, 52790.400 23/09/03,10:23:28,07,10,1, 11.9,1,1, 14.355, 10666.761, 361.163, 52790.359 23/09/03,10:23:28,08,10,1, 11.9,1,1, 14.355, 10666.748, 361.164, 52790.434 23/09/03,10:23:28,09,10,1, 11.9,1,1, 14.355, 10666.743, 361.144, 52790.370 23/09/03,10:23:28,10,10,1, 11.9,1,1, 14.355, 10666.748, 361.152, 52790.417 23/09/03,10:23:28,11,10,1, 11.9,1,1, 14.355, 10666.721, 361.190, 52790.453 23/09/03,10:23:28,12,10,1, 11.9,1,1, 14.355, 10666.735, 361.193, 52790.416 23/09/03,10:23:28,13,10,1, 11.9,1,1, 14.355, 10666.729, 361.181, 52790.426 23/09/03,10:23:28,14,10,1, 11.9,1,1, 14.355, 10666.700, 361.201, 52790.431 23/09/03,10:23:28,15,10,1, 11.9,1,1, 14.355, 10666.693, 361.166, 52790.417 23/09/03,10:23:28,16,10,1, 11.9,1,1, 14.355, 10666.684, 361.188, 52790.420 23/09/03,10:23:28,17,10,1, 11.9,1,1, 14.355, 10666.700, 361.185, 52790.465 23/09/03,10:23:28,18,10,1, 11.9,1,1, 14.355, 10666.671, 361.204, 52790.426 23/09/03,10:23:28,19,10,1, 11.9,1,1, 14.355, 10666.677, 361.199, 52790.435 23/09/03,10:23:29,00,10,1, 11.8,1,1, 14.361, 10666.674, 361.199, 52790.435 23/09/03,10:23:29,01,10,1, 11.8,1,1, 14.361, 10666.675, 361.225, 52790.443 23/09/03,10:23:29,02,10,1, 11.8,1,1, 14.361, 10666.667, 361.200, 52790.447 23/09/03,10:23:29,03,10,1, 11.8,1,1, 14.361, 10666.668, 361.188, 52790.466 23/09/03,10:23:29,04,10,1, 11.8,1,1, 14.361, 10666.653, 361.211, 52790.481 23/09/03,10:23:29,05,10,1, 11.8,1,1, 14.361, 10666.645, 361.219, 52790.493 23/09/03,10:23:29,06,10,1, 11.8,1,1, 14.361, 10666.624, 361.216, 52790.472 23/09/03,10:23:29,07,10,1, 11.8,1,1, 14.361, 10666.623, 361.217, 52790.472 23/09/03,10:23:29,08,10,1, 11.8,1,1, 14.361, 10666.637, 361.222, 52790.453 23/09/03,10:23:29,09,10,1, 11.8,1,1, 14.361, 10666.638, 361.236, 52790.496 23/09/03,10:23:29,10,10,1, 11.8,1,1, 14.361, 10666.606, 361.211, 52790.535 23/09/03,10:23:29,11,10,1, 11.8,1,1, 14.361, 10666.644, 361.200, 52790.509 23/09/03,10:23:29,12,10,1, 11.8,1,1, 14.361, 10666.639, 361.231, 52790.468 23/09/03,10:23:29,13,10,1, 11.8,1,1, 14.361, 10666.621, 361.237, 52790.472 23/09/03,10:23:29,14,10,1, 11.8,1,1, 14.361, 10666.616, 361.240, 52790.498 23/09/03,10:23:29,15,10,1, 11.8,1,1, 14.361, 10666.619, 361.236, 52790.449 23/09/03,10:23:29,16,10,1, 11.8,1,1, 14.361, 10666.604, 361.251, 52790.461 23/09/03,10:23:29,17,10,1, 11.8,1,1, 14.361, 10666.616, 361.249, 52790.498 23/09/03,10:23:29,18,10,1, 11.8,1,1, 14.361, 10666.598, 361.266, 52790.510 23/09/03,10:23:29,19,10,1, 11.8,1,1, 14.361, 10666.602, 361.268, 52790.491 23/09/03,10:23:30,00,10,1, 11.8,1,1, 14.356, 10666.599, 361.268, 52790.491 23/09/03,10:23:30,01,10,1, 11.8,1,1, 14.356, 10666.592, 361.290, 52790.505 23/09/03,10:23:30,02,10,1, 11.8,1,1, 14.356, 10666.599, 361.260, 52790.481 23/09/03,10:23:30,03,10,1, 11.8,1,1, 14.356, 10666.605, 361.278, 52790.472 23/09/03,10:23:30,04,10,1, 11.8,1,1, 14.356, 10666.574, 361.308, 52790.473 23/09/03,10:23:30,05,10,1, 11.8,1,1, 14.356, 10666.607, 361.311, 52790.508 23/09/03,10:23:30,06,10,1, 11.8,1,1, 14.356, 10666.615, 361.293, 52790.496 23/09/03,10:23:30,07,10,1, 11.8,1,1, 14.356, 10666.576, 361.320, 52790.498 23/09/03,10:23:30,08,10,1, 11.8,1,1, 14.356, 10666.589, 361.288, 52790.495 23/09/03,10:23:30,09,10,1, 11.8,1,1, 14.356, 10666.591, 361.318, 52790.495 23/09/03,10:23:30,10,10,1, 11.8,1,1, 14.356, 10666.606, 361.294, 52790.511 23/09/03,10:23:30,11,10,1, 11.8,1,1, 14.356, 10666.572, 361.318, 52790.472 23/09/03,10:23:30,12,10,1, 11.8,1,1, 14.356, 10666.566, 361.337, 52790.518 23/09/03,10:23:30,13,10,1, 11.8,1,1, 14.356, 10666.572, 361.335, 52790.474 23/09/03,10:23:30,14,10,1, 11.8,1,1, 14.356, 10666.541, 361.332, 52790.503 23/09/03,10:23:30,15,10,1, 11.8,1,1, 14.356, 10666.555, 361.345, 52790.488 23/09/03,10:23:30,16,10,1, 11.8,1,1, 14.356, 10666.563, 361.349, 52790.498 23/09/03,10:23:30,17,10,1, 11.8,1,1, 14.356, 10666.562, 361.337, 52790.461 23/09/03,10:23:30,18,10,1, 11.8,1,1, 14.356, 10666.558, 361.346, 52790.510 23/09/03,10:23:30,19,10,1, 11.8,1,1, 14.356, 10666.529, 361.383, 52790.520 23/09/03,10:23:31,00,10,1, 11.9,1,1, 14.359, 10666.524, 361.383, 52790.520 23/09/03,10:23:31,01,10,1, 11.9,1,1, 14.359, 10666.512, 361.367, 52790.512 23/09/03,10:23:31,02,10,1, 11.9,1,1, 14.359, 10666.538, 361.374, 52790.500 23/09/03,10:23:31,03,10,1, 11.9,1,1, 14.359, 10666.519, 361.379, 52790.503 23/09/03,10:23:31,04,10,1, 11.9,1,1, 14.359, 10666.506, 361.407, 52790.540 23/09/03,10:23:31,05,10,1, 11.9,1,1, 14.359, 10666.494, 361.397, 52790.524 23/09/03,10:23:31,06,10,1, 11.9,1,1, 14.359, 10666.474, 361.406, 52790.511 23/09/03,10:23:31,07,10,1, 11.9,1,1, 14.359, 10666.487, 361.412, 52790.486 23/09/03,10:23:31,08,10,1, 11.9,1,1, 14.359, 10666.481, 361.430, 52790.515 23/09/03,10:23:31,09,10,1, 11.9,1,1, 14.359, 10666.466, 361.406, 52790.562 23/09/03,10:23:31,10,10,1, 11.9,1,1, 14.359, 10666.443, 361.421, 52790.523 23/09/03,10:23:31,11,10,1, 11.9,1,1, 14.359, 10666.441, 361.414, 52790.517 23/09/03,10:23:31,12,10,1, 11.9,1,1, 14.359, 10666.454, 361.409, 52790.484 23/09/03,10:23:31,13,10,1, 11.9,1,1, 14.359, 10666.453, 361.425, 52790.560 23/09/03,10:23:31,14,10,1, 11.9,1,1, 14.359, 10666.421, 361.435, 52790.533 23/09/03,10:23:31,15,10,1, 11.9,1,1, 14.359, 10666.431, 361.418, 52790.515 23/09/03,10:23:31,16,10,1, 11.9,1,1, 14.359, 10666.404, 361.444, 52790.528 23/09/03,10:23:31,17,10,1, 11.9,1,1, 14.359, 10666.400, 361.428, 52790.535 23/09/03,10:23:31,18,10,1, 11.9,1,1, 14.359, 10666.448, 361.433, 52790.550 23/09/03,10:23:31,19,10,1, 11.9,1,1, 14.359, 10666.410, 361.446, 52790.539 23/09/03,10:23:32,00,10,1, 11.9,1,1, 14.358, 10666.407, 361.446, 52790.539 23/09/03,10:23:32,01,10,1, 11.9,1,1, 14.358, 10666.395, 361.419, 52790.547 23/09/03,10:23:32,02,10,1, 11.9,1,1, 14.358, 10666.390, 361.452, 52790.520 23/09/03,10:23:32,03,10,1, 11.9,1,1, 14.358, 10666.380, 361.441, 52790.531 23/09/03,10:23:32,04,10,1, 11.9,1,1, 14.358, 10666.374, 361.421, 52790.559 23/09/03,10:23:32,05,10,1, 11.9,1,1, 14.358, 10666.373, 361.442, 52790.555 23/09/03,10:23:32,06,10,1, 11.9,1,1, 14.358, 10666.388, 361.431, 52790.558 23/09/03,10:23:32,07,10,1, 11.9,1,1, 14.358, 10666.371, 361.428, 52790.557 23/09/03,10:23:32,08,10,1, 11.9,1,1, 14.358, 10666.336, 361.450, 52790.535 23/09/03,10:23:32,09,10,1, 11.9,1,1, 14.358, 10666.356, 361.419, 52790.575 23/09/03,10:23:32,10,10,1, 11.9,1,1, 14.358, 10666.330, 361.447, 52790.567 23/09/03,10:23:32,11,10,1, 11.9,1,1, 14.358, 10666.342, 361.459, 52790.568 23/09/03,10:23:32,12,10,1, 11.9,1,1, 14.358, 10666.343, 361.469, 52790.580 23/09/03,10:23:32,13,10,1, 11.9,1,1, 14.358, 10666.323, 361.445, 52790.567 23/09/03,10:23:32,14,10,1, 11.9,1,1, 14.358, 10666.323, 361.460, 52790.531 23/09/03,10:23:32,15,10,1, 11.9,1,1, 14.358, 10666.339, 361.443, 52790.544 23/09/03,10:23:32,16,10,1, 11.9,1,1, 14.358, 10666.325, 361.452, 52790.543 23/09/03,10:23:32,17,10,1, 11.9,1,1, 14.358, 10666.318, 361.466, 52790.568 23/09/03,10:23:32,18,10,1, 11.9,1,1, 14.358, 10666.333, 361.482, 52790.588 23/09/03,10:23:32,19,10,1, 11.9,1,1, 14.358, 10666.319, 361.464, 52790.543 23/09/03,10:23:33,00,10,1, 11.9,1,1, 14.359, 10666.316, 361.464, 52790.543 23/09/03,10:23:33,01,10,1, 11.9,1,1, 14.359, 10666.318, 361.484, 52790.582 23/09/03,10:23:33,02,10,1, 11.9,1,1, 14.359, 10666.298, 361.471, 52790.589 23/09/03,10:23:33,03,10,1, 11.9,1,1, 14.359, 10666.319, 361.473, 52790.543 23/09/03,10:23:33,04,10,1, 11.9,1,1, 14.359, 10666.282, 361.480, 52790.560 23/09/03,10:23:33,05,10,1, 11.9,1,1, 14.359, 10666.315, 361.474, 52790.579 23/09/03,10:23:33,06,10,1, 11.9,1,1, 14.359, 10666.308, 361.497, 52790.540 23/09/03,10:23:33,07,10,1, 11.9,1,1, 14.359, 10666.307, 361.505, 52790.586 23/09/03,10:23:33,08,10,1, 11.9,1,1, 14.359, 10666.318, 361.498, 52790.579 23/09/03,10:23:33,09,10,1, 11.9,1,1, 14.359, 10666.288, 361.512, 52790.610 23/09/03,10:23:33,10,10,1, 11.9,1,1, 14.359, 10666.268, 361.505, 52790.556 23/09/03,10:23:33,11,10,1, 11.9,1,1, 14.359, 10666.273, 361.531, 52790.578 23/09/03,10:23:33,12,10,1, 11.9,1,1, 14.359, 10666.285, 361.537, 52790.598 23/09/03,10:23:33,13,10,1, 11.9,1,1, 14.359, 10666.263, 361.530, 52790.591 23/09/03,10:23:33,14,10,1, 11.9,1,1, 14.359, 10666.277, 361.528, 52790.601 23/09/03,10:23:33,15,10,1, 11.9,1,1, 14.359, 10666.281, 361.530, 52790.618 23/09/03,10:23:33,16,10,1, 11.9,1,1, 14.359, 10666.264, 361.542, 52790.612 23/09/03,10:23:33,17,10,1, 11.9,1,1, 14.359, 10666.273, 361.534, 52790.588 23/09/03,10:23:33,18,10,1, 11.9,1,1, 14.359, 10666.246, 361.531, 52790.598 23/09/03,10:23:33,19,10,1, 11.9,1,1, 14.359, 10666.247, 361.540, 52790.574 23/09/03,10:23:34,00,10,1, 12.0,1,1, 14.357, 10666.240, 361.540, 52790.574 23/09/03,10:23:34,01,10,1, 12.0,1,1, 14.357, 10666.227, 361.554, 52790.635 23/09/03,10:23:34,02,10,1, 12.0,1,1, 14.357, 10666.210, 361.560, 52790.621 23/09/03,10:23:34,03,10,1, 12.0,1,1, 14.357, 10666.224, 361.577, 52790.626 23/09/03,10:23:34,04,10,1, 12.0,1,1, 14.357, 10666.209, 361.571, 52790.608 23/09/03,10:23:34,05,10,1, 12.0,1,1, 14.357, 10666.202, 361.569, 52790.624 23/09/03,10:23:34,06,10,1, 12.0,1,1, 14.357, 10666.223, 361.578, 52790.575 23/09/03,10:23:34,07,10,1, 12.0,1,1, 14.357, 10666.207, 361.608, 52790.620 23/09/03,10:23:34,08,10,1, 12.0,1,1, 14.357, 10666.205, 361.584, 52790.601 23/09/03,10:23:34,09,10,1, 12.0,1,1, 14.357, 10666.179, 361.590, 52790.602 23/09/03,10:23:34,10,10,1, 12.0,1,1, 14.357, 10666.184, 361.576, 52790.596 23/09/03,10:23:34,11,10,1, 12.0,1,1, 14.357, 10666.190, 361.587, 52790.586 23/09/03,10:23:34,12,10,1, 12.0,1,1, 14.357, 10666.171, 361.587, 52790.619 23/09/03,10:23:34,13,10,1, 12.0,1,1, 14.357, 10666.175, 361.584, 52790.591 23/09/03,10:23:34,14,10,1, 12.0,1,1, 14.357, 10666.183, 361.564, 52790.584 23/09/03,10:23:34,15,10,1, 12.0,1,1, 14.357, 10666.164, 361.582, 52790.621 23/09/03,10:23:34,16,10,1, 12.0,1,1, 14.357, 10666.141, 361.585, 52790.619 23/09/03,10:23:34,17,10,1, 12.0,1,1, 14.357, 10666.150, 361.576, 52790.593 23/09/03,10:23:34,18,10,1, 12.0,1,1, 14.357, 10666.132, 361.589, 52790.621 23/09/03,10:23:34,19,10,1, 12.0,1,1, 14.357, 10666.131, 361.588, 52790.652 23/09/03,10:23:35,00,10,1, 11.9,1,1, 14.359, 10666.124, 361.588, 52790.652 23/09/03,10:23:35,01,10,1, 11.9,1,1, 14.359, 10666.133, 361.571, 52790.626 23/09/03,10:23:35,02,10,1, 11.9,1,1, 14.359, 10666.135, 361.567, 52790.640 23/09/03,10:23:35,03,10,1, 11.9,1,1, 14.359, 10666.111, 361.552, 52790.634 23/09/03,10:23:35,04,10,1, 11.9,1,1, 14.359, 10666.118, 361.560, 52790.602 23/09/03,10:23:35,05,10,1, 11.9,1,1, 14.359, 10666.107, 361.543, 52790.580 23/09/03,10:23:35,06,10,1, 11.9,1,1, 14.359, 10666.116, 361.567, 52790.570 23/09/03,10:23:35,07,10,1, 11.9,1,1, 14.359, 10666.122, 361.562, 52790.625 23/09/03,10:23:35,08,10,1, 11.9,1,1, 14.359, 10666.116, 361.569, 52790.645 23/09/03,10:23:35,09,10,1, 11.9,1,1, 14.359, 10666.098, 361.532, 52790.623 23/09/03,10:23:35,10,10,1, 11.9,1,1, 14.359, 10666.107, 361.559, 52790.611 23/09/03,10:23:35,11,10,1, 11.9,1,1, 14.359, 10666.110, 361.562, 52790.642 23/09/03,10:23:35,12,10,1, 11.9,1,1, 14.359, 10666.126, 361.553, 52790.610 23/09/03,10:23:35,13,10,1, 11.9,1,1, 14.359, 10666.126, 361.581, 52790.662 23/09/03,10:23:35,14,10,1, 11.9,1,1, 14.359, 10666.131, 361.593, 52790.624 23/09/03,10:23:35,15,10,1, 11.9,1,1, 14.359, 10666.107, 361.567, 52790.618 23/09/03,10:23:35,16,10,1, 11.9,1,1, 14.359, 10666.151, 361.564, 52790.639 23/09/03,10:23:35,17,10,1, 11.9,1,1, 14.359, 10666.121, 361.538, 52790.581 23/09/03,10:23:35,18,10,1, 11.9,1,1, 14.359, 10666.116, 361.552, 52790.612 23/09/03,10:23:35,19,10,1, 11.9,1,1, 14.359, 10666.122, 361.558, 52790.632 23/09/03,10:23:36,00,10,1, 11.8,1,1, 14.355, 10666.115, 361.558, 52790.632 23/09/03,10:23:36,01,10,1, 11.8,1,1, 14.355, 10666.133, 361.544, 52790.619 23/09/03,10:23:36,02,10,1, 11.8,1,1, 14.355, 10666.140, 361.554, 52790.651 23/09/03,10:23:36,03,10,1, 11.8,1,1, 14.355, 10666.153, 361.548, 52790.625 23/09/03,10:23:36,04,10,1, 11.8,1,1, 14.355, 10666.146, 361.570, 52790.637 23/09/03,10:23:36,05,10,1, 11.8,1,1, 14.355, 10666.156, 361.581, 52790.665 23/09/03,10:23:36,06,10,1, 11.8,1,1, 14.355, 10666.159, 361.554, 52790.640 23/09/03,10:23:36,07,10,1, 11.8,1,1, 14.355, 10666.145, 361.581, 52790.670 23/09/03,10:23:36,08,10,1, 11.8,1,1, 14.355, 10666.176, 361.612, 52790.667 23/09/03,10:23:36,09,10,1, 11.8,1,1, 14.355, 10666.143, 361.568, 52790.663 23/09/03,10:23:36,10,10,1, 11.8,1,1, 14.355, 10666.180, 361.592, 52790.616 23/09/03,10:23:36,11,10,1, 11.8,1,1, 14.355, 10666.173, 361.601, 52790.677 23/09/03,10:23:36,12,10,1, 11.8,1,1, 14.355, 10666.194, 361.578, 52790.655 23/09/03,10:23:36,13,10,1, 11.8,1,1, 14.355, 10666.158, 361.587, 52790.708 23/09/03,10:23:36,14,10,1, 11.8,1,1, 14.355, 10666.163, 361.574, 52790.654 23/09/03,10:23:36,15,10,1, 11.8,1,1, 14.355, 10666.179, 361.582, 52790.661 23/09/03,10:23:36,16,10,1, 11.8,1,1, 14.355, 10666.175, 361.589, 52790.658 23/09/03,10:23:36,17,10,1, 11.8,1,1, 14.355, 10666.143, 361.596, 52790.590 23/09/03,10:23:36,18,10,1, 11.8,1,1, 14.355, 10666.175, 361.583, 52790.723 23/09/03,10:23:36,19,10,1, 11.8,1,1, 14.355, 10666.181, 361.583, 52790.627 23/09/03,10:23:37,00,10,1, 11.9,1,1, 14.361, 10666.174, 361.583, 52790.627 23/09/03,10:23:37,01,10,1, 11.9,1,1, 14.361, 10666.145, 361.603, 52790.677 23/09/03,10:23:37,02,10,1, 11.9,1,1, 14.361, 10666.145, 361.601, 52790.683 23/09/03,10:23:37,03,10,1, 11.9,1,1, 14.361, 10666.158, 361.589, 52790.693 23/09/03,10:23:37,04,10,1, 11.9,1,1, 14.361, 10666.170, 361.595, 52790.656 23/09/03,10:23:37,05,10,1, 11.9,1,1, 14.361, 10666.204, 361.589, 52790.770 23/09/03,10:23:37,06,10,1, 11.9,1,1, 14.361, 10666.087, 361.604, 52790.664 23/09/03,10:23:37,07,10,1, 11.9,1,1, 14.361, 10666.131, 361.595, 52790.712 23/09/03,10:23:37,08,10,1, 11.9,1,1, 14.361, 10666.135, 361.570, 52790.675 23/09/03,10:23:37,09,10,1, 11.9,1,1, 14.361, 10666.097, 361.608, 52790.664 23/09/03,10:23:37,10,10,1, 11.9,1,1, 14.361, 10666.122, 361.581, 52790.638 23/09/03,10:23:37,11,10,1, 11.9,1,1, 14.361, 10666.131, 361.595, 52790.668 23/09/03,10:23:37,12,10,1, 11.9,1,1, 14.361, 10666.116, 361.560, 52790.655 23/09/03,10:23:37,13,10,1, 11.9,1,1, 14.361, 10666.131, 361.566, 52790.617 23/09/03,10:23:37,14,10,1, 11.9,1,1, 14.361, 10666.115, 361.585, 52790.663 23/09/03,10:23:37,15,10,1, 11.9,1,1, 14.361, 10666.091, 361.560, 52790.621 23/09/03,10:23:37,16,10,1, 11.9,1,1, 14.361, 10666.118, 361.557, 52790.649 23/09/03,10:23:37,17,10,1, 11.9,1,1, 14.361, 10666.107, 361.571, 52790.674 23/09/03,10:23:37,18,10,1, 11.9,1,1, 14.361, 10666.084, 361.550, 52790.651 23/09/03,10:23:37,19,10,1, 11.9,1,1, 14.361, 10666.086, 361.589, 52790.639 23/09/03,10:23:38,00,11,1, 11.9,1,1, 14.359, 10666.082, 361.589, 52790.639 23/09/03,10:23:38,01,11,1, 11.9,1,1, 14.359, 10666.113, 361.563, 52790.642 23/09/03,10:23:38,02,11,1, 11.9,1,1, 14.359, 10666.117, 361.569, 52790.669 23/09/03,10:23:38,03,11,1, 11.9,1,1, 14.359, 10666.104, 361.557, 52790.671 23/09/03,10:23:38,04,11,1, 11.9,1,1, 14.359, 10666.101, 361.545, 52790.660 23/09/03,10:23:38,05,11,1, 11.9,1,1, 14.359, 10666.098, 361.556, 52790.653 23/09/03,10:23:38,06,11,1, 11.9,1,1, 14.359, 10666.101, 361.569, 52790.644 23/09/03,10:23:38,07,11,1, 11.9,1,1, 14.359, 10666.109, 361.556, 52790.670 23/09/03,10:23:38,08,11,1, 11.9,1,1, 14.359, 10666.079, 361.567, 52790.636 23/09/03,10:23:38,09,11,1, 11.9,1,1, 14.359, 10666.130, 361.579, 52790.677 23/09/03,10:23:38,10,11,1, 11.9,1,1, 14.359, 10666.076, 361.581, 52790.667 23/09/03,10:23:38,11,11,1, 11.9,1,1, 14.359, 10666.114, 361.559, 52790.676 23/09/03,10:23:38,12,11,1, 11.9,1,1, 14.359, 10666.121, 361.558, 52790.678 23/09/03,10:23:38,13,11,1, 11.9,1,1, 14.359, 10666.116, 361.563, 52790.663 23/09/03,10:23:38,14,11,1, 11.9,1,1, 14.359, 10666.136, 361.561, 52790.647 23/09/03,10:23:38,15,11,1, 11.9,1,1, 14.359, 10666.129, 361.541, 52790.647 23/09/03,10:23:38,16,11,1, 11.9,1,1, 14.359, 10666.135, 361.551, 52790.642 23/09/03,10:23:38,17,11,1, 11.9,1,1, 14.359, 10666.113, 361.540, 52790.682 23/09/03,10:23:38,18,11,1, 11.9,1,1, 14.359, 10666.147, 361.540, 52790.710 23/09/03,10:23:38,19,11,1, 11.9,1,1, 14.359, 10666.125, 361.569, 52790.690 23/09/03,10:23:39,00,11,1, 11.9,1,1, 14.361, 10666.124, 361.569, 52790.690 23/09/03,10:23:39,01,11,1, 11.9,1,1, 14.361, 10666.137, 361.540, 52790.520 23/09/03,10:23:39,02,11,1, 11.9,1,1, 14.361, 10666.137, 361.566, 52790.631 23/09/03,10:23:39,03,11,1, 11.9,1,1, 14.361, 10666.121, 361.574, 52790.640 23/09/03,10:23:39,04,11,1, 11.9,1,1, 14.361, 10666.137, 361.563, 52790.653 23/09/03,10:23:39,05,11,1, 11.9,1,1, 14.361, 10666.142, 361.584, 52790.673 23/09/03,10:23:39,06,11,1, 11.9,1,1, 14.361, 10666.106, 361.593, 52790.686 23/09/03,10:23:39,07,11,1, 11.9,1,1, 14.361, 10666.114, 361.574, 52790.687 23/09/03,10:23:39,08,11,1, 11.9,1,1, 14.361, 10666.124, 361.593, 52790.708 23/09/03,10:23:39,09,11,1, 11.9,1,1, 14.361, 10666.116, 361.592, 52790.694 23/09/03,10:23:39,10,11,1, 11.9,1,1, 14.361, 10666.113, 361.568, 52790.680 23/09/03,10:23:39,11,11,1, 11.9,1,1, 14.361, 10666.132, 361.597, 52790.687 23/09/03,10:23:39,12,11,1, 11.9,1,1, 14.361, 10666.118, 361.593, 52790.705 23/09/03,10:23:39,13,11,1, 11.9,1,1, 14.361, 10666.117, 361.590, 52790.689 23/09/03,10:23:39,14,11,1, 11.9,1,1, 14.361, 10666.095, 361.609, 52790.724 23/09/03,10:23:39,15,11,1, 11.9,1,1, 14.361, 10666.092, 361.593, 52790.698 23/09/03,10:23:39,16,11,1, 11.9,1,1, 14.361, 10666.094, 361.588, 52790.670 23/09/03,10:23:39,17,11,1, 11.9,1,1, 14.361, 10666.079, 361.593, 52790.706 23/09/03,10:23:39,18,11,1, 11.9,1,1, 14.361, 10666.093, 361.591, 52790.717 23/09/03,10:23:39,19,11,1, 11.9,1,1, 14.361, 10666.074, 361.595, 52790.693 23/09/03,10:23:40,00,11,1, 11.9,1,1, 14.360, 10666.074, 361.595, 52790.693 23/09/03,10:23:40,01,11,1, 11.9,1,1, 14.360, 10666.069, 361.602, 52790.673 23/09/03,10:23:40,02,11,1, 11.9,1,1, 14.360, 10666.054, 361.596, 52790.692 23/09/03,10:23:40,03,11,1, 11.9,1,1, 14.360, 10666.027, 361.593, 52790.870 23/09/03,10:23:40,04,11,1, 11.9,1,1, 14.360, 10666.035, 361.585, 52790.704 23/09/03,10:23:40,05,11,1, 11.9,1,1, 14.360, 10666.037, 361.598, 52790.713 23/09/03,10:23:40,06,11,1, 11.9,1,1, 14.360, 10666.023, 361.594, 52790.655 23/09/03,10:23:40,07,11,1, 11.9,1,1, 14.360, 10666.025, 361.614, 52790.681 23/09/03,10:23:40,08,11,1, 11.9,1,1, 14.360, 10665.991, 361.594, 52790.715 23/09/03,10:23:40,09,11,1, 11.9,1,1, 14.360, 10666.014, 361.599, 52790.690 23/09/03,10:23:40,10,11,1, 11.9,1,1, 14.360, 10665.985, 361.576, 52790.661 23/09/03,10:23:40,11,11,1, 11.9,1,1, 14.360, 10665.996, 361.588, 52790.691 23/09/03,10:23:40,12,11,1, 11.9,1,1, 14.360, 10666.005, 361.584, 52790.663 23/09/03,10:23:40,13,11,1, 11.9,1,1, 14.360, 10665.985, 361.546, 52790.683 23/09/03,10:23:40,14,11,1, 11.9,1,1, 14.360, 10666.016, 361.568, 52790.689 23/09/03,10:23:40,15,11,1, 11.9,1,1, 14.360, 10665.985, 361.569, 52790.687 23/09/03,10:23:40,16,11,1, 11.9,1,1, 14.360, 10665.993, 361.547, 52790.684 23/09/03,10:23:40,17,11,1, 11.9,1,1, 14.360, 10665.983, 361.552, 52790.702 23/09/03,10:23:40,18,11,1, 11.9,1,1, 14.360, 10665.981, 361.548, 52790.684 23/09/03,10:23:40,19,11,1, 11.9,1,1, 14.360, 10666.001, 361.576, 52790.719 23/09/03,10:23:41,00,11,1, 11.9,1,1, 14.360, 10665.998, 361.576, 52790.719 23/09/03,10:23:41,01,11,1, 11.9,1,1, 14.360, 10665.968, 361.547, 52790.640 23/09/03,10:23:41,02,11,1, 11.9,1,1, 14.360, 10666.018, 361.534, 52790.674 23/09/03,10:23:41,03,11,1, 11.9,1,1, 14.360, 10665.968, 361.548, 52790.711 23/09/03,10:23:41,04,11,1, 11.9,1,1, 14.360, 10666.005, 361.539, 52790.720 23/09/03,10:23:41,05,11,1, 11.9,1,1, 14.360, 10665.979, 361.522, 52790.723 23/09/03,10:23:41,06,11,1, 11.9,1,1, 14.360, 10665.981, 361.513, 52790.721 23/09/03,10:23:41,07,11,1, 11.9,1,1, 14.360, 10665.983, 361.530, 52790.745 23/09/03,10:23:41,08,11,1, 11.9,1,1, 14.360, 10665.995, 361.523, 52790.759 23/09/03,10:23:41,09,11,1, 11.9,1,1, 14.360, 10666.005, 361.498, 52790.705 23/09/03,10:23:41,10,11,1, 11.9,1,1, 14.360, 10666.023, 361.521, 52790.756 23/09/03,10:23:41,11,11,1, 11.9,1,1, 14.360, 10666.005, 361.518, 52790.724 23/09/03,10:23:41,12,11,1, 11.9,1,1, 14.360, 10665.998, 361.515, 52790.704 23/09/03,10:23:41,13,11,1, 11.9,1,1, 14.360, 10666.022, 361.527, 52790.764 23/09/03,10:23:41,14,11,1, 11.9,1,1, 14.360, 10666.020, 361.531, 52790.719 23/09/03,10:23:41,15,11,1, 11.9,1,1, 14.360, 10666.003, 361.493, 52790.690 23/09/03,10:23:41,16,11,1, 11.9,1,1, 14.360, 10666.013, 361.499, 52790.729 23/09/03,10:23:41,17,11,1, 11.9,1,1, 14.360, 10666.039, 361.495, 52790.726 23/09/03,10:23:41,18,11,1, 11.9,1,1, 14.360, 10666.041, 361.503, 52790.718 23/09/03,10:23:41,19,11,1, 11.9,1,1, 14.360, 10666.063, 361.532, 52790.759 23/09/03,10:23:42,00,11,1, 11.9,1,1, 14.359, 10666.057, 361.532, 52790.759 23/09/03,10:23:42,01,11,1, 11.9,1,1, 14.359, 10666.055, 361.501, 52790.699 23/09/03,10:23:42,02,11,1, 11.9,1,1, 14.359, 10666.051, 361.517, 52790.731 23/09/03,10:23:42,03,11,1, 11.9,1,1, 14.359, 10666.049, 361.488, 52790.725 23/09/03,10:23:42,04,11,1, 11.9,1,1, 14.359, 10666.053, 361.504, 52790.723 23/09/03,10:23:42,05,11,1, 11.9,1,1, 14.359, 10666.053, 361.501, 52790.746 23/09/03,10:23:42,06,11,1, 11.9,1,1, 14.359, 10666.031, 361.482, 52790.732 23/09/03,10:23:42,07,11,1, 11.9,1,1, 14.359, 10666.045, 361.498, 52790.731 23/09/03,10:23:42,08,11,1, 11.9,1,1, 14.359, 10666.059, 361.509, 52790.750 23/09/03,10:23:42,09,11,1, 11.9,1,1, 14.359, 10666.042, 361.489, 52790.726 23/09/03,10:23:42,10,11,1, 11.9,1,1, 14.359, 10666.065, 361.492, 52790.732 23/09/03,10:23:42,11,11,1, 11.9,1,1, 14.359, 10666.063, 361.493, 52790.707 23/09/03,10:23:42,12,11,1, 11.9,1,1, 14.359, 10666.041, 361.473, 52790.710 23/09/03,10:23:42,13,11,1, 11.9,1,1, 14.359, 10666.061, 361.478, 52790.722 23/09/03,10:23:42,14,11,1, 11.9,1,1, 14.359, 10666.069, 361.473, 52790.709 23/09/03,10:23:42,15,11,1, 11.9,1,1, 14.359, 10666.087, 361.447, 52790.508 23/09/03,10:23:42,16,11,1, 11.9,1,1, 14.359, 10666.047, 361.483, 52790.698 23/09/03,10:23:42,17,11,1, 11.9,1,1, 14.359, 10666.037, 361.459, 52790.711 23/09/03,10:23:42,18,11,1, 11.9,1,1, 14.359, 10666.048, 361.476, 52790.793 23/09/03,10:23:42,19,11,1, 11.9,1,1, 14.359, 10666.015, 361.444, 52790.695 23/09/03,10:23:43,00,11,1, 11.9,1,1, 14.363, 10666.007, 361.444, 52790.695 23/09/03,10:23:43,01,11,1, 11.9,1,1, 14.363, 10666.038, 361.457, 52790.754 23/09/03,10:23:43,02,11,1, 11.9,1,1, 14.363, 10666.036, 361.444, 52790.748 23/09/03,10:23:43,03,11,1, 11.9,1,1, 14.363, 10666.024, 361.432, 52790.767 23/09/03,10:23:43,04,11,1, 11.9,1,1, 14.363, 10666.011, 361.444, 52790.765 23/09/03,10:23:43,05,11,1, 11.9,1,1, 14.363, 10666.013, 361.426, 52790.768 23/09/03,10:23:43,06,11,1, 11.9,1,1, 14.363, 10666.032, 361.403, 52790.720 23/09/03,10:23:43,07,11,1, 11.9,1,1, 14.363, 10665.997, 361.408, 52790.752 23/09/03,10:23:43,08,11,1, 11.9,1,1, 14.363, 10666.011, 361.419, 52790.755 23/09/03,10:23:43,09,11,1, 11.9,1,1, 14.363, 10666.014, 361.406, 52790.730 23/09/03,10:23:43,10,11,1, 11.9,1,1, 14.363, 10666.004, 361.384, 52790.728 23/09/03,10:23:43,11,11,1, 11.9,1,1, 14.363, 10665.986, 361.374, 52790.720 23/09/03,10:23:43,12,11,1, 11.9,1,1, 14.363, 10665.997, 361.392, 52790.745 23/09/03,10:23:43,13,11,1, 11.9,1,1, 14.363, 10665.994, 361.368, 52790.756 23/09/03,10:23:43,14,11,1, 11.9,1,1, 14.363, 10666.013, 361.340, 52790.726 23/09/03,10:23:43,15,11,1, 11.9,1,1, 14.363, 10665.957, 361.348, 52790.725 23/09/03,10:23:43,16,11,1, 11.9,1,1, 14.363, 10665.978, 361.334, 52790.701 23/09/03,10:23:43,17,11,1, 11.9,1,1, 14.363, 10665.978, 361.343, 52790.839 23/09/03,10:23:43,18,11,1, 11.9,1,1, 14.363, 10665.977, 361.353, 52790.765 23/09/03,10:23:43,19,11,1, 11.9,1,1, 14.363, 10665.978, 361.343, 52790.725 23/09/03,10:23:44,00,10,1, 11.9,1,1, 14.368, 10665.973, 361.343, 52790.725 23/09/03,10:23:44,01,10,1, 11.9,1,1, 14.368, 10665.969, 361.335, 52790.736 23/09/03,10:23:44,02,10,1, 11.9,1,1, 14.368, 10665.970, 361.313, 52790.737 23/09/03,10:23:44,03,10,1, 11.9,1,1, 14.368, 10665.992, 361.326, 52790.727 23/09/03,10:23:44,04,10,1, 11.9,1,1, 14.368, 10665.963, 361.314, 52790.719 23/09/03,10:23:44,05,10,1, 11.9,1,1, 14.368, 10666.002, 361.290, 52790.734 23/09/03,10:23:44,06,10,1, 11.9,1,1, 14.368, 10665.993, 361.293, 52790.715 23/09/03,10:23:44,07,10,1, 11.9,1,1, 14.368, 10665.989, 361.297, 52790.762 23/09/03,10:23:44,08,10,1, 11.9,1,1, 14.368, 10665.994, 361.284, 52790.738 23/09/03,10:23:44,09,10,1, 11.9,1,1, 14.368, 10665.985, 361.286, 52790.709 23/09/03,10:23:44,10,10,1, 11.9,1,1, 14.368, 10665.985, 361.263, 52790.680 23/09/03,10:23:44,11,10,1, 11.9,1,1, 14.368, 10666.000, 361.265, 52790.734 23/09/03,10:23:44,12,10,1, 11.9,1,1, 14.368, 10666.025, 361.279, 52790.724 23/09/03,10:23:44,13,10,1, 11.9,1,1, 14.368, 10666.015, 361.251, 52790.738 23/09/03,10:23:44,14,10,1, 11.9,1,1, 14.368, 10666.008, 361.271, 52790.725 23/09/03,10:23:44,15,10,1, 11.9,1,1, 14.368, 10666.040, 361.251, 52790.737 23/09/03,10:23:44,16,10,1, 11.9,1,1, 14.368, 10666.034, 361.257, 52790.724 23/09/03,10:23:44,17,10,1, 11.9,1,1, 14.368, 10666.035, 361.254, 52790.760 23/09/03,10:23:44,18,10,1, 11.9,1,1, 14.368, 10666.042, 361.249, 52790.742 23/09/03,10:23:44,19,10,1, 11.9,1,1, 14.368, 10666.032, 361.243, 52790.724 23/09/03,10:23:45,00,11,1, 11.8,1,1, 14.363, 10666.032, 361.243, 52790.724 23/09/03,10:23:45,01,11,1, 11.8,1,1, 14.363, 10666.046, 361.224, 52790.756 23/09/03,10:23:45,02,11,1, 11.8,1,1, 14.363, 10666.053, 361.200, 52790.727 23/09/03,10:23:45,03,11,1, 11.8,1,1, 14.363, 10666.047, 361.237, 52790.737 23/09/03,10:23:45,04,11,1, 11.8,1,1, 14.363, 10666.065, 361.202, 52790.619 23/09/03,10:23:45,05,11,1, 11.8,1,1, 14.363, 10666.048, 361.228, 52790.725 23/09/03,10:23:45,06,11,1, 11.8,1,1, 14.363, 10666.051, 361.211, 52790.732 23/09/03,10:23:45,07,11,1, 11.8,1,1, 14.363, 10666.056, 361.212, 52790.737 23/09/03,10:23:45,08,11,1, 11.8,1,1, 14.363, 10666.066, 361.226, 52790.750 23/09/03,10:23:45,09,11,1, 11.8,1,1, 14.363, 10666.062, 361.203, 52790.755 23/09/03,10:23:45,10,11,1, 11.8,1,1, 14.363, 10666.063, 361.193, 52790.717 23/09/03,10:23:45,11,11,1, 11.8,1,1, 14.363, 10666.048, 361.212, 52790.707 23/09/03,10:23:45,12,11,1, 11.8,1,1, 14.363, 10666.051, 361.218, 52790.685 23/09/03,10:23:45,13,11,1, 11.8,1,1, 14.363, 10666.040, 361.206, 52790.716 23/09/03,10:23:45,14,11,1, 11.8,1,1, 14.363, 10666.033, 361.189, 52790.756 23/09/03,10:23:45,15,11,1, 11.8,1,1, 14.363, 10666.041, 361.189, 52790.746 23/09/03,10:23:45,16,11,1, 11.8,1,1, 14.363, 10666.042, 361.192, 52790.724 23/09/03,10:23:45,17,11,1, 11.8,1,1, 14.363, 10666.028, 361.176, 52790.723 23/09/03,10:23:45,18,11,1, 11.8,1,1, 14.363, 10666.023, 361.194, 52790.727 23/09/03,10:23:45,19,11,1, 11.8,1,1, 14.363, 10666.035, 361.180, 52790.765 23/09/03,10:23:46,00,11,1, 11.8,1,1, 14.362, 10666.032, 361.180, 52790.765 23/09/03,10:23:46,01,11,1, 11.8,1,1, 14.362, 10666.005, 361.169, 52790.720 23/09/03,10:23:46,02,11,1, 11.8,1,1, 14.362, 10666.019, 361.155, 52790.710 23/09/03,10:23:46,03,11,1, 11.8,1,1, 14.362, 10666.044, 361.152, 52790.711 23/09/03,10:23:46,04,11,1, 11.8,1,1, 14.362, 10665.990, 361.143, 52790.767 23/09/03,10:23:46,05,11,1, 11.8,1,1, 14.362, 10666.002, 361.154, 52790.725 23/09/03,10:23:46,06,11,1, 11.8,1,1, 14.362, 10665.995, 361.123, 52790.762 23/09/03,10:23:46,07,11,1, 11.8,1,1, 14.362, 10665.978, 361.136, 52790.740 23/09/03,10:23:46,08,11,1, 11.8,1,1, 14.362, 10665.986, 361.126, 52790.742 23/09/03,10:23:46,09,11,1, 11.8,1,1, 14.362, 10665.976, 361.124, 52790.721 23/09/03,10:23:46,10,11,1, 11.8,1,1, 14.362, 10665.960, 361.132, 52790.758 23/09/03,10:23:46,11,11,1, 11.8,1,1, 14.362, 10665.966, 361.122, 52790.794 23/09/03,10:23:46,12,11,1, 11.8,1,1, 14.362, 10665.932, 361.114, 52790.744 23/09/03,10:23:46,13,11,1, 11.8,1,1, 14.362, 10665.966, 361.101, 52790.779 23/09/03,10:23:46,14,11,1, 11.8,1,1, 14.362, 10665.969, 361.094, 52790.764 23/09/03,10:23:46,15,11,1, 11.8,1,1, 14.362, 10665.950, 361.086, 52790.776 23/09/03,10:23:46,16,11,1, 11.8,1,1, 14.362, 10665.942, 361.089, 52790.754 23/09/03,10:23:46,17,11,1, 11.8,1,1, 14.362, 10665.958, 361.085, 52790.793 23/09/03,10:23:46,18,11,1, 11.8,1,1, 14.362, 10665.947, 361.089, 52790.797 23/09/03,10:23:46,19,11,1, 11.8,1,1, 14.362, 10665.964, 361.057, 52790.771 23/09/03,10:23:47,00,11,1, 11.9,1,1, 14.360, 10665.957, 361.057, 52790.771 23/09/03,10:23:47,01,11,1, 11.9,1,1, 14.360, 10665.939, 361.059, 52790.753 23/09/03,10:23:47,02,11,1, 11.9,1,1, 14.360, 10665.954, 361.054, 52790.788 23/09/03,10:23:47,03,11,1, 11.9,1,1, 14.360, 10665.963, 361.028, 52790.809 23/09/03,10:23:47,04,11,1, 11.9,1,1, 14.360, 10665.950, 361.036, 52790.793 23/09/03,10:23:47,05,11,1, 11.9,1,1, 14.360, 10665.958, 361.025, 52790.815 23/09/03,10:23:47,06,11,1, 11.9,1,1, 14.360, 10665.976, 361.025, 52790.805 23/09/03,10:23:47,07,11,1, 11.9,1,1, 14.360, 10665.963, 361.016, 52790.810 23/09/03,10:23:47,08,11,1, 11.9,1,1, 14.360, 10665.962, 361.017, 52790.787 23/09/03,10:23:47,09,11,1, 11.9,1,1, 14.360, 10665.943, 361.034, 52790.785 23/09/03,10:23:47,10,11,1, 11.9,1,1, 14.360, 10665.957, 360.997, 52790.761 23/09/03,10:23:47,11,11,1, 11.9,1,1, 14.360, 10665.988, 360.994, 52790.750 23/09/03,10:23:47,12,11,1, 11.9,1,1, 14.360, 10665.948, 361.033, 52790.809 23/09/03,10:23:47,13,11,1, 11.9,1,1, 14.360, 10665.993, 360.986, 52790.776 23/09/03,10:23:47,14,11,1, 11.9,1,1, 14.360, 10665.969, 360.982, 52790.774 23/09/03,10:23:47,15,11,1, 11.9,1,1, 14.360, 10665.982, 360.976, 52790.827 23/09/03,10:23:47,16,11,1, 11.9,1,1, 14.360, 10665.989, 360.972, 52790.804 23/09/03,10:23:47,17,11,1, 11.9,1,1, 14.360, 10665.978, 360.967, 52790.787 23/09/03,10:23:47,18,11,1, 11.9,1,1, 14.360, 10665.988, 360.958, 52790.805 23/09/03,10:23:47,19,11,1, 11.9,1,1, 14.360, 10666.006, 360.953, 52790.788 23/09/03,10:23:48,00,11,1, 11.8,1,1, 14.363, 10665.998, 360.953, 52790.788 23/09/03,10:23:48,01,11,1, 11.8,1,1, 14.363, 10665.990, 360.942, 52790.800 23/09/03,10:23:48,02,11,1, 11.8,1,1, 14.363, 10666.019, 360.923, 52790.820 23/09/03,10:23:48,03,11,1, 11.8,1,1, 14.363, 10666.041, 360.954, 52790.845 23/09/03,10:23:48,04,11,1, 11.8,1,1, 14.363, 10665.996, 360.922, 52790.810 23/09/03,10:23:48,05,11,1, 11.8,1,1, 14.363, 10666.003, 360.932, 52790.790 23/09/03,10:23:48,06,11,1, 11.8,1,1, 14.363, 10666.033, 360.924, 52790.789 23/09/03,10:23:48,07,11,1, 11.8,1,1, 14.363, 10666.035, 360.925, 52790.806 23/09/03,10:23:48,08,11,1, 11.8,1,1, 14.363, 10666.026, 360.921, 52790.814 23/09/03,10:23:48,09,11,1, 11.8,1,1, 14.363, 10666.022, 360.923, 52790.815 23/09/03,10:23:48,10,11,1, 11.8,1,1, 14.363, 10665.994, 360.903, 52790.788 23/09/03,10:23:48,11,11,1, 11.8,1,1, 14.363, 10666.032, 360.898, 52790.789 23/09/03,10:23:48,12,11,1, 11.8,1,1, 14.363, 10666.024, 360.885, 52790.724 23/09/03,10:23:48,13,11,1, 11.8,1,1, 14.363, 10666.009, 360.897, 52790.796 23/09/03,10:23:48,14,11,1, 11.8,1,1, 14.363, 10666.040, 360.900, 52790.792 23/09/03,10:23:48,15,11,1, 11.8,1,1, 14.363, 10666.038, 360.873, 52790.800 23/09/03,10:23:48,16,11,1, 11.8,1,1, 14.363, 10666.018, 360.885, 52790.797 23/09/03,10:23:48,17,11,1, 11.8,1,1, 14.363, 10666.043, 360.874, 52790.768 23/09/03,10:23:48,18,11,1, 11.8,1,1, 14.363, 10666.030, 360.854, 52790.795 23/09/03,10:23:48,19,11,1, 11.8,1,1, 14.363, 10666.026, 360.845, 52790.828 23/09/03,10:23:49,00,11,1, 11.9,1,1, 14.367, 10666.023, 360.845, 52790.828 23/09/03,10:23:49,01,11,1, 11.9,1,1, 14.367, 10666.050, 360.842, 52790.782 23/09/03,10:23:49,02,11,1, 11.9,1,1, 14.367, 10666.040, 360.832, 52790.797 23/09/03,10:23:49,03,11,1, 11.9,1,1, 14.367, 10666.028, 360.827, 52790.838 23/09/03,10:23:49,04,11,1, 11.9,1,1, 14.367, 10666.010, 360.799, 52790.783 23/09/03,10:23:49,05,11,1, 11.9,1,1, 14.367, 10666.028, 360.791, 52790.815 23/09/03,10:23:49,06,11,1, 11.9,1,1, 14.367, 10666.029, 360.769, 52790.757 23/09/03,10:23:49,07,11,1, 11.9,1,1, 14.367, 10666.005, 360.780, 52790.792 23/09/03,10:23:49,08,11,1, 11.9,1,1, 14.367, 10666.013, 360.785, 52790.813 23/09/03,10:23:49,09,11,1, 11.9,1,1, 14.367, 10665.998, 360.761, 52790.758 23/09/03,10:23:49,10,11,1, 11.9,1,1, 14.367, 10665.995, 360.760, 52790.797 23/09/03,10:23:49,11,11,1, 11.9,1,1, 14.367, 10665.991, 360.735, 52790.771 23/09/03,10:23:49,12,11,1, 11.9,1,1, 14.367, 10666.014, 360.729, 52790.802 23/09/03,10:23:49,13,11,1, 11.9,1,1, 14.367, 10666.031, 360.731, 52790.805 23/09/03,10:23:49,14,11,1, 11.9,1,1, 14.367, 10666.012, 360.708, 52790.803 23/09/03,10:23:49,15,11,1, 11.9,1,1, 14.367, 10666.011, 360.694, 52790.794 23/09/03,10:23:49,16,11,1, 11.9,1,1, 14.367, 10666.027, 360.715, 52790.788 23/09/03,10:23:49,17,11,1, 11.9,1,1, 14.367, 10666.044, 360.706, 52790.792 23/09/03,10:23:49,18,11,1, 11.9,1,1, 14.367, 10666.021, 360.700, 52790.830 23/09/03,10:23:49,19,11,1, 11.9,1,1, 14.367, 10666.050, 360.689, 52790.820 23/09/03,10:23:50,00,10,1, 11.8,1,1, 14.365, 10666.049, 360.689, 52790.820 23/09/03,10:23:50,01,10,1, 11.8,1,1, 14.365, 10666.043, 360.676, 52790.835 23/09/03,10:23:50,02,10,1, 11.8,1,1, 14.365, 10666.059, 360.650, 52790.794 23/09/03,10:23:50,03,10,1, 11.8,1,1, 14.365, 10666.076, 360.655, 52790.856 23/09/03,10:23:50,04,10,1, 11.8,1,1, 14.365, 10666.037, 360.636, 52790.794 23/09/03,10:23:50,05,10,1, 11.8,1,1, 14.365, 10666.066, 360.604, 52790.788 23/09/03,10:23:50,06,10,1, 11.8,1,1, 14.365, 10666.089, 360.616, 52790.773 23/09/03,10:23:50,07,10,1, 11.8,1,1, 14.365, 10666.089, 360.609, 52790.811 23/09/03,10:23:50,08,10,1, 11.8,1,1, 14.365, 10666.092, 360.616, 52790.816 23/09/03,10:23:50,09,10,1, 11.8,1,1, 14.365, 10666.107, 360.595, 52790.807 23/09/03,10:23:50,10,10,1, 11.8,1,1, 14.365, 10666.115, 360.575, 52790.795 23/09/03,10:23:50,11,10,1, 11.8,1,1, 14.365, 10666.139, 360.588, 52790.808 23/09/03,10:23:50,12,10,1, 11.8,1,1, 14.365, 10666.114, 360.551, 52790.797 23/09/03,10:23:50,13,10,1, 11.8,1,1, 14.365, 10666.127, 360.537, 52790.803 23/09/03,10:23:50,14,10,1, 11.8,1,1, 14.365, 10666.152, 360.558, 52790.815 23/09/03,10:23:50,15,10,1, 11.8,1,1, 14.365, 10666.146, 360.549, 52790.833 23/09/03,10:23:50,16,10,1, 11.8,1,1, 14.365, 10666.156, 360.538, 52790.777 23/09/03,10:23:50,17,10,1, 11.8,1,1, 14.365, 10666.159, 360.533, 52790.789 23/09/03,10:23:50,18,10,1, 11.8,1,1, 14.365, 10666.162, 360.532, 52790.779 23/09/03,10:23:50,19,10,1, 11.8,1,1, 14.365, 10666.146, 360.473, 52790.737 23/09/03,10:23:51,00,10,1, 12.0,1,1, 14.364, 10666.140, 360.473, 52790.737 23/09/03,10:23:51,01,10,1, 12.0,1,1, 14.364, 10666.178, 360.461, 52790.800 23/09/03,10:23:51,02,10,1, 12.0,1,1, 14.364, 10666.172, 360.459, 52790.795 23/09/03,10:23:51,03,10,1, 12.0,1,1, 14.364, 10666.159, 360.455, 52790.774 23/09/03,10:23:51,04,10,1, 12.0,1,1, 14.364, 10666.170, 360.451, 52790.756 23/09/03,10:23:51,05,10,1, 12.0,1,1, 14.364, 10666.186, 360.437, 52790.761 23/09/03,10:23:51,06,10,1, 12.0,1,1, 14.364, 10666.190, 360.432, 52790.745 23/09/03,10:23:51,07,10,1, 12.0,1,1, 14.364, 10666.200, 360.421, 52790.758 23/09/03,10:23:51,08,10,1, 12.0,1,1, 14.364, 10666.188, 360.428, 52790.780 23/09/03,10:23:51,09,10,1, 12.0,1,1, 14.364, 10666.195, 360.390, 52790.749 23/09/03,10:23:51,10,10,1, 12.0,1,1, 14.364, 10666.179, 360.367, 52790.792 23/09/03,10:23:51,11,10,1, 12.0,1,1, 14.364, 10666.182, 360.372, 52790.724 23/09/03,10:23:51,12,10,1, 12.0,1,1, 14.364, 10666.174, 360.350, 52790.725 23/09/03,10:23:51,13,10,1, 12.0,1,1, 14.364, 10666.191, 360.355, 52790.759 23/09/03,10:23:51,14,10,1, 12.0,1,1, 14.364, 10666.189, 360.339, 52790.740 23/09/03,10:23:51,15,10,1, 12.0,1,1, 14.364, 10666.185, 360.347, 52790.739 23/09/03,10:23:51,16,10,1, 12.0,1,1, 14.364, 10666.170, 360.325, 52790.756 23/09/03,10:23:51,17,10,1, 12.0,1,1, 14.364, 10666.186, 360.327, 52790.737 23/09/03,10:23:51,18,10,1, 12.0,1,1, 14.364, 10666.187, 360.301, 52790.722 23/09/03,10:23:51,19,10,1, 12.0,1,1, 14.364, 10666.181, 360.305, 52790.732 23/09/03,10:23:52,00,10,1, 11.8,1,1, 14.363, 10666.174, 360.305, 52790.732 23/09/03,10:23:52,01,10,1, 11.8,1,1, 14.363, 10666.185, 360.299, 52790.731 23/09/03,10:23:52,02,10,1, 11.8,1,1, 14.363, 10666.204, 360.280, 52790.772 23/09/03,10:23:52,03,10,1, 11.8,1,1, 14.363, 10666.206, 360.278, 52790.751 23/09/03,10:23:52,04,10,1, 11.8,1,1, 14.363, 10666.197, 360.244, 52790.733 23/09/03,10:23:52,05,10,1, 11.8,1,1, 14.363, 10666.222, 360.228, 52790.725 23/09/03,10:23:52,06,10,1, 11.8,1,1, 14.363, 10666.234, 360.228, 52790.748 23/09/03,10:23:52,07,10,1, 11.8,1,1, 14.363, 10666.224, 360.244, 52790.748 23/09/03,10:23:52,08,10,1, 11.8,1,1, 14.363, 10666.229, 360.187, 52790.734 23/09/03,10:23:52,09,10,1, 11.8,1,1, 14.363, 10666.234, 360.196, 52790.753 23/09/03,10:23:52,10,10,1, 11.8,1,1, 14.363, 10666.221, 360.161, 52790.735 23/09/03,10:23:52,11,10,1, 11.8,1,1, 14.363, 10666.237, 360.185, 52790.756 23/09/03,10:23:52,12,10,1, 11.8,1,1, 14.363, 10666.207, 360.158, 52790.782 23/09/03,10:23:52,13,10,1, 11.8,1,1, 14.363, 10666.228, 360.173, 52790.761 23/09/03,10:23:52,14,10,1, 11.8,1,1, 14.363, 10666.234, 360.152, 52790.779 23/09/03,10:23:52,15,10,1, 11.8,1,1, 14.363, 10666.254, 360.156, 52790.738 23/09/03,10:23:52,16,10,1, 11.8,1,1, 14.363, 10666.256, 360.140, 52790.776 23/09/03,10:23:52,17,10,1, 11.8,1,1, 14.363, 10666.262, 360.121, 52790.785 23/09/03,10:23:52,18,10,1, 11.8,1,1, 14.363, 10666.265, 360.120, 52790.745 23/09/03,10:23:52,19,10,1, 11.8,1,1, 14.363, 10666.266, 360.110, 52790.771 23/09/03,10:23:53,00,10,1, 12.0,1,1, 14.364, 10666.265, 360.110, 52790.771 23/09/03,10:23:53,01,10,1, 12.0,1,1, 14.364, 10666.293, 360.073, 52790.782 23/09/03,10:23:53,02,10,1, 12.0,1,1, 14.364, 10666.271, 360.088, 52790.771 23/09/03,10:23:53,03,10,1, 12.0,1,1, 14.364, 10666.265, 360.068, 52790.759 23/09/03,10:23:53,04,10,1, 12.0,1,1, 14.364, 10666.300, 360.074, 52790.801 23/09/03,10:23:53,05,10,1, 12.0,1,1, 14.364, 10666.278, 360.069, 52790.752 23/09/03,10:23:53,06,10,1, 12.0,1,1, 14.364, 10666.277, 360.058, 52790.766 23/09/03,10:23:53,07,10,1, 12.0,1,1, 14.364, 10666.290, 360.044, 52790.760 23/09/03,10:23:53,08,10,1, 12.0,1,1, 14.364, 10666.279, 360.021, 52790.730 23/09/03,10:23:53,09,10,1, 12.0,1,1, 14.364, 10666.298, 360.039, 52790.770 23/09/03,10:23:53,10,10,1, 12.0,1,1, 14.364, 10666.300, 360.053, 52790.757 23/09/03,10:23:53,11,10,1, 12.0,1,1, 14.364, 10666.287, 360.000, 52790.749 23/09/03,10:23:53,12,10,1, 12.0,1,1, 14.364, 10666.308, 360.028, 52790.784 23/09/03,10:23:53,13,10,1, 12.0,1,1, 14.364, 10666.298, 360.012, 52790.763 23/09/03,10:23:53,14,10,1, 12.0,1,1, 14.364, 10666.309, 359.994, 52790.737 23/09/03,10:23:53,15,10,1, 12.0,1,1, 14.364, 10666.296, 359.983, 52790.761 23/09/03,10:23:53,16,10,1, 12.0,1,1, 14.364, 10666.311, 359.971, 52790.749 23/09/03,10:23:53,17,10,1, 12.0,1,1, 14.364, 10666.304, 359.985, 52790.762 23/09/03,10:23:53,18,10,1, 12.0,1,1, 14.364, 10666.296, 359.975, 52790.761 23/09/03,10:23:53,19,10,1, 12.0,1,1, 14.364, 10666.296, 359.967, 52790.734 23/09/03,10:23:54,00,11,1, 11.9,1,1, 14.367, 10666.291, 359.967, 52790.734 23/09/03,10:23:54,01,11,1, 11.9,1,1, 14.367, 10666.306, 359.924, 52790.760 23/09/03,10:23:54,02,11,1, 11.9,1,1, 14.367, 10666.306, 359.933, 52790.765 23/09/03,10:23:54,03,11,1, 11.9,1,1, 14.367, 10666.321, 359.942, 52790.750 23/09/03,10:23:54,04,11,1, 11.9,1,1, 14.367, 10666.308, 359.912, 52790.753 23/09/03,10:23:54,05,11,1, 11.9,1,1, 14.367, 10666.304, 359.911, 52790.728 23/09/03,10:23:54,06,11,1, 11.9,1,1, 14.367, 10666.301, 359.893, 52790.745 23/09/03,10:23:54,07,11,1, 11.9,1,1, 14.367, 10666.294, 359.919, 52790.717 23/09/03,10:23:54,08,11,1, 11.9,1,1, 14.367, 10666.322, 359.910, 52790.762 23/09/03,10:23:54,09,11,1, 11.9,1,1, 14.367, 10666.298, 359.878, 52790.771 23/09/03,10:23:54,10,11,1, 11.9,1,1, 14.367, 10666.270, 359.910, 52790.789 23/09/03,10:23:54,11,11,1, 11.9,1,1, 14.367, 10666.288, 359.891, 52790.787 23/09/03,10:23:54,12,11,1, 11.9,1,1, 14.367, 10666.268, 359.878, 52790.776 23/09/03,10:23:54,13,11,1, 11.9,1,1, 14.367, 10666.274, 359.897, 52790.793 23/09/03,10:23:54,14,11,1, 11.9,1,1, 14.367, 10666.285, 359.882, 52790.768 23/09/03,10:23:54,15,11,1, 11.9,1,1, 14.367, 10666.267, 359.898, 52790.757 23/09/03,10:23:54,16,11,1, 11.9,1,1, 14.367, 10666.289, 359.886, 52790.784 23/09/03,10:23:54,17,11,1, 11.9,1,1, 14.367, 10666.267, 359.880, 52790.756 23/09/03,10:23:54,18,11,1, 11.9,1,1, 14.367, 10666.267, 359.858, 52790.778 23/09/03,10:23:54,19,11,1, 11.9,1,1, 14.367, 10666.264, 359.851, 52790.830 23/09/03,10:23:55,00,11,1, 11.9,1,1, 14.360, 10666.257, 359.851, 52790.830 23/09/03,10:23:55,01,11,1, 11.9,1,1, 14.360, 10666.270, 359.830, 52790.828 23/09/03,10:23:55,02,11,1, 11.9,1,1, 14.360, 10666.257, 359.837, 52790.811 23/09/03,10:23:55,03,11,1, 11.9,1,1, 14.360, 10666.249, 359.835, 52790.811 23/09/03,10:23:55,04,11,1, 11.9,1,1, 14.360, 10666.249, 359.840, 52790.799 23/09/03,10:23:55,05,11,1, 11.9,1,1, 14.360, 10666.227, 359.834, 52790.815 23/09/03,10:23:55,06,11,1, 11.9,1,1, 14.360, 10666.239, 359.805, 52790.815 23/09/03,10:23:55,07,11,1, 11.9,1,1, 14.360, 10666.252, 359.821, 52790.792 23/09/03,10:23:55,08,11,1, 11.9,1,1, 14.360, 10666.253, 359.796, 52790.803 23/09/03,10:23:55,09,11,1, 11.9,1,1, 14.360, 10666.239, 359.800, 52790.828 23/09/03,10:23:55,10,11,1, 11.9,1,1, 14.360, 10666.262, 359.776, 52790.798 23/09/03,10:23:55,11,11,1, 11.9,1,1, 14.360, 10666.241, 359.796, 52790.819 23/09/03,10:23:55,12,11,1, 11.9,1,1, 14.360, 10666.248, 359.781, 52790.809 23/09/03,10:23:55,13,11,1, 11.9,1,1, 14.360, 10666.246, 359.776, 52790.785 23/09/03,10:23:55,14,11,1, 11.9,1,1, 14.360, 10666.229, 359.759, 52790.817 23/09/03,10:23:55,15,11,1, 11.9,1,1, 14.360, 10666.246, 359.758, 52790.806 23/09/03,10:23:55,16,11,1, 11.9,1,1, 14.360, 10666.210, 359.717, 52790.783 23/09/03,10:23:55,17,11,1, 11.9,1,1, 14.360, 10666.243, 359.749, 52790.814 23/09/03,10:23:55,18,11,1, 11.9,1,1, 14.360, 10666.235, 359.733, 52790.801 23/09/03,10:23:55,19,11,1, 11.9,1,1, 14.360, 10666.242, 359.757, 52790.789 23/09/03,10:23:56,00,11,1, 11.9,1,1, 14.366, 10666.240, 359.757, 52790.789 23/09/03,10:23:56,01,11,1, 11.9,1,1, 14.366, 10666.226, 359.733, 52790.808 23/09/03,10:23:56,02,11,1, 11.9,1,1, 14.366, 10666.262, 359.735, 52790.806 23/09/03,10:23:56,03,11,1, 11.9,1,1, 14.366, 10666.228, 359.728, 52790.789 23/09/03,10:23:56,04,11,1, 11.9,1,1, 14.366, 10666.203, 359.712, 52790.767 23/09/03,10:23:56,05,11,1, 11.9,1,1, 14.366, 10666.233, 359.727, 52790.841 23/09/03,10:23:56,06,11,1, 11.9,1,1, 14.366, 10666.219, 359.699, 52790.814 23/09/03,10:23:56,07,11,1, 11.9,1,1, 14.366, 10666.238, 359.695, 52790.826 23/09/03,10:23:56,08,11,1, 11.9,1,1, 14.366, 10666.199, 359.701, 52790.808 23/09/03,10:23:56,09,11,1, 11.9,1,1, 14.366, 10666.240, 359.676, 52790.805 23/09/03,10:23:56,10,11,1, 11.9,1,1, 14.366, 10666.221, 359.660, 52790.819 23/09/03,10:23:56,11,11,1, 11.9,1,1, 14.366, 10666.202, 359.676, 52790.807 23/09/03,10:23:56,12,11,1, 11.9,1,1, 14.366, 10666.239, 359.672, 52790.808 23/09/03,10:23:56,13,11,1, 11.9,1,1, 14.366, 10666.209, 359.664, 52790.782 23/09/03,10:23:56,14,11,1, 11.9,1,1, 14.366, 10666.201, 359.637, 52790.807 23/09/03,10:23:56,15,11,1, 11.9,1,1, 14.366, 10666.197, 359.655, 52790.821 23/09/03,10:23:56,16,11,1, 11.9,1,1, 14.366, 10666.193, 359.647, 52790.802 23/09/03,10:23:56,17,11,1, 11.9,1,1, 14.366, 10666.191, 359.627, 52790.825 23/09/03,10:23:56,18,11,1, 11.9,1,1, 14.366, 10666.190, 359.634, 52790.829 23/09/03,10:23:56,19,11,1, 11.9,1,1, 14.366, 10666.185, 359.618, 52790.787 23/09/03,10:23:57,00,11,1, 11.9,1,1, 14.366, 10666.182, 359.618, 52790.787 23/09/03,10:23:57,01,11,1, 11.9,1,1, 14.366, 10666.175, 359.617, 52790.813 23/09/03,10:23:57,02,11,1, 11.9,1,1, 14.366, 10666.176, 359.656, 52791.063 23/09/03,10:23:57,03,11,1, 11.9,1,1, 14.366, 10666.187, 359.645, 52791.004 23/09/03,10:23:57,04,11,1, 11.9,1,1, 14.366, 10666.182, 359.624, 52791.037 23/09/03,10:23:57,05,11,1, 11.9,1,1, 14.366, 10666.187, 359.632, 52791.053 23/09/03,10:23:57,06,11,1, 11.9,1,1, 14.366, 10666.191, 359.640, 52791.032 23/09/03,10:23:57,07,11,1, 11.9,1,1, 14.366, 10666.152, 359.647, 52791.038 23/09/03,10:23:57,08,11,1, 11.9,1,1, 14.366, 10666.152, 359.632, 52791.058 23/09/03,10:23:57,09,11,1, 11.9,1,1, 14.366, 10666.176, 359.614, 52791.009 23/09/03,10:23:57,10,11,1, 11.9,1,1, 14.366, 10666.164, 359.618, 52791.033 23/09/03,10:23:57,11,11,1, 11.9,1,1, 14.366, 10666.144, 359.605, 52791.070 23/09/03,10:23:57,12,11,1, 11.9,1,1, 14.366, 10666.162, 359.625, 52791.036 23/09/03,10:23:57,13,11,1, 11.9,1,1, 14.366, 10666.154, 359.587, 52791.004 23/09/03,10:23:57,14,11,1, 11.9,1,1, 14.366, 10666.140, 359.614, 52791.034 23/09/03,10:23:57,15,11,1, 11.9,1,1, 14.366, 10666.154, 359.577, 52791.036 23/09/03,10:23:57,16,11,1, 11.9,1,1, 14.366, 10666.145, 359.570, 52791.040 23/09/03,10:23:57,17,11,1, 11.9,1,1, 14.366, 10666.108, 359.576, 52791.046 23/09/03,10:23:57,18,11,1, 11.9,1,1, 14.366, 10666.128, 359.541, 52791.025 23/09/03,10:23:57,19,11,1, 11.9,1,1, 14.366, 10666.112, 359.571, 52791.058 23/09/03,10:23:58,00,11,1, 11.9,1,1, 14.367, 10666.107, 359.571, 52791.058 23/09/03,10:23:58,01,11,1, 11.9,1,1, 14.367, 10666.089, 359.559, 52791.031 23/09/03,10:23:58,02,11,1, 11.9,1,1, 14.367, 10666.122, 359.536, 52791.039 23/09/03,10:23:58,03,11,1, 11.9,1,1, 14.367, 10666.089, 359.542, 52791.044 23/09/03,10:23:58,04,11,1, 11.9,1,1, 14.367, 10666.101, 359.525, 52791.059 23/09/03,10:23:58,05,11,1, 11.9,1,1, 14.367, 10666.090, 359.514, 52791.084 23/09/03,10:23:58,06,11,1, 11.9,1,1, 14.367, 10666.082, 359.498, 52791.050 23/09/03,10:23:58,07,11,1, 11.9,1,1, 14.367, 10666.104, 359.532, 52791.067 23/09/03,10:23:58,08,11,1, 11.9,1,1, 14.367, 10666.069, 359.498, 52791.029 23/09/03,10:23:58,09,11,1, 11.9,1,1, 14.367, 10666.065, 359.501, 52791.057 23/09/03,10:23:58,10,11,1, 11.9,1,1, 14.367, 10666.078, 359.488, 52791.063 23/09/03,10:23:58,11,11,1, 11.9,1,1, 14.367, 10666.069, 359.483, 52791.027 23/09/03,10:23:58,12,11,1, 11.9,1,1, 14.367, 10666.065, 359.500, 52791.059 23/09/03,10:23:58,13,11,1, 11.9,1,1, 14.367, 10666.052, 359.508, 52791.065 23/09/03,10:23:58,14,11,1, 11.9,1,1, 14.367, 10666.077, 359.480, 52791.076 23/09/03,10:23:58,15,11,1, 11.9,1,1, 14.367, 10666.094, 359.463, 52791.105 23/09/03,10:23:58,16,11,1, 11.9,1,1, 14.367, 10666.063, 359.460, 52791.069 23/09/03,10:23:58,17,11,1, 11.9,1,1, 14.367, 10666.084, 359.479, 52791.069 23/09/03,10:23:58,18,11,1, 11.9,1,1, 14.367, 10666.106, 359.455, 52791.105 23/09/03,10:23:58,19,11,1, 11.9,1,1, 14.367, 10666.101, 359.465, 52791.059 23/09/03,10:23:59,00,11,1, 11.9,1,1, 14.367, 10666.099, 359.465, 52791.059 23/09/03,10:23:59,01,11,1, 11.9,1,1, 14.367, 10666.071, 359.479, 52791.075 23/09/03,10:23:59,02,11,1, 11.9,1,1, 14.367, 10666.083, 359.437, 52791.094 23/09/03,10:23:59,03,11,1, 11.9,1,1, 14.367, 10666.088, 359.445, 52791.094 23/09/03,10:23:59,04,11,1, 11.9,1,1, 14.367, 10666.094, 359.448, 52791.098 23/09/03,10:23:59,05,11,1, 11.9,1,1, 14.367, 10666.087, 359.439, 52791.098 23/09/03,10:23:59,06,11,1, 11.9,1,1, 14.367, 10666.068, 359.482, 52791.120 23/09/03,10:23:59,07,11,1, 11.9,1,1, 14.367, 10666.100, 359.463, 52791.100 23/09/03,10:23:59,08,11,1, 11.9,1,1, 14.367, 10666.098, 359.463, 52791.125 23/09/03,10:23:59,09,11,1, 11.9,1,1, 14.367, 10666.086, 359.453, 52791.122 23/09/03,10:23:59,10,11,1, 11.9,1,1, 14.367, 10666.098, 359.445, 52791.119 23/09/03,10:23:59,11,11,1, 11.9,1,1, 14.367, 10666.116, 359.425, 52790.896 23/09/03,10:23:59,12,11,1, 11.9,1,1, 14.367, 10666.087, 359.420, 52791.126 23/09/03,10:23:59,13,11,1, 11.9,1,1, 14.367, 10666.133, 359.401, 52790.915 23/09/03,10:23:59,14,11,1, 11.9,1,1, 14.367, 10666.068, 359.432, 52791.161 23/09/03,10:23:59,15,11,1, 11.9,1,1, 14.367, 10666.116, 359.435, 52791.132 23/09/03,10:23:59,16,11,1, 11.9,1,1, 14.367, 10666.092, 359.418, 52791.141 23/09/03,10:23:59,17,11,1, 11.9,1,1, 14.367, 10666.103, 359.402, 52791.113 23/09/03,10:23:59,18,11,1, 11.9,1,1, 14.367, 10666.096, 359.414, 52791.100 23/09/03,10:23:59,19,11,1, 11.9,1,1, 14.367, 10666.096, 359.398, 52791.091 23/09/03,10:24:00,00,11,1, 11.9,1,1, 14.370, 10666.090, 359.398, 52791.091 23/09/03,10:24:00,01,11,1, 11.9,1,1, 14.370, 10666.098, 359.410, 52791.059 23/09/03,10:24:00,02,11,1, 11.9,1,1, 14.370, 10666.077, 359.346, 52790.895 23/09/03,10:24:00,03,11,1, 11.9,1,1, 14.370, 10666.091, 359.367, 52790.929 23/09/03,10:24:00,04,11,1, 11.9,1,1, 14.370, 10666.051, 359.331, 52790.906 23/09/03,10:24:00,05,11,1, 11.9,1,1, 14.370, 10666.060, 359.356, 52790.938 23/09/03,10:24:00,06,11,1, 11.9,1,1, 14.370, 10666.065, 359.329, 52790.889 23/09/03,10:24:00,07,11,1, 11.9,1,1, 14.370, 10666.059, 359.297, 52790.881 23/09/03,10:24:00,08,11,1, 11.9,1,1, 14.370, 10666.053, 359.294, 52790.856 23/09/03,10:24:00,09,11,1, 11.9,1,1, 14.370, 10666.040, 359.283, 52790.887 23/09/03,10:24:00,10,11,1, 11.9,1,1, 14.370, 10666.046, 359.297, 52790.878 23/09/03,10:24:00,11,11,1, 11.9,1,1, 14.370, 10666.040, 359.288, 52790.877 23/09/03,10:24:00,12,11,1, 11.9,1,1, 14.370, 10666.043, 359.282, 52790.864 23/09/03,10:24:00,13,11,1, 11.9,1,1, 14.370, 10666.051, 359.281, 52790.898 23/09/03,10:24:00,14,11,1, 11.9,1,1, 14.370, 10666.037, 359.271, 52790.888 23/09/03,10:24:00,15,11,1, 11.9,1,1, 14.370, 10666.052, 359.263, 52790.903 23/09/03,10:24:00,16,11,1, 11.9,1,1, 14.370, 10666.033, 359.259, 52790.883 23/09/03,10:24:00,17,11,1, 11.9,1,1, 14.370, 10666.024, 359.239, 52790.900 23/09/03,10:24:00,18,11,1, 11.9,1,1, 14.370, 10666.042, 359.253, 52790.906 23/09/03,10:24:00,19,11,1, 11.9,1,1, 14.370, 10666.027, 359.236, 52790.876 23/09/03,10:24:01,00,11,1, 11.8,1,1, 14.365, 10666.023, 359.236, 52790.876 23/09/03,10:24:01,01,11,1, 11.8,1,1, 14.365, 10666.021, 359.229, 52790.876 23/09/03,10:24:01,02,11,1, 11.8,1,1, 14.365, 10666.046, 359.224, 52790.881 23/09/03,10:24:01,03,11,1, 11.8,1,1, 14.365, 10666.031, 359.233, 52790.891 23/09/03,10:24:01,04,11,1, 11.8,1,1, 14.365, 10666.013, 359.214, 52790.886 23/09/03,10:24:01,05,11,1, 11.8,1,1, 14.365, 10666.021, 359.224, 52790.932 23/09/03,10:24:01,06,11,1, 11.8,1,1, 14.365, 10666.056, 359.192, 52790.920 23/09/03,10:24:01,07,11,1, 11.8,1,1, 14.365, 10666.026, 359.205, 52790.919 23/09/03,10:24:01,08,11,1, 11.8,1,1, 14.365, 10666.036, 359.192, 52790.943 23/09/03,10:24:01,09,11,1, 11.8,1,1, 14.365, 10666.048, 359.191, 52790.894 23/09/03,10:24:01,10,11,1, 11.8,1,1, 14.365, 10666.024, 359.187, 52790.894 23/09/03,10:24:01,11,11,1, 11.8,1,1, 14.365, 10666.031, 359.159, 52790.904 23/09/03,10:24:01,12,11,1, 11.8,1,1, 14.365, 10666.035, 359.158, 52790.911 23/09/03,10:24:01,13,11,1, 11.8,1,1, 14.365, 10666.035, 359.165, 52790.960 23/09/03,10:24:01,14,11,1, 11.8,1,1, 14.365, 10666.038, 359.152, 52790.914 23/09/03,10:24:01,15,11,1, 11.8,1,1, 14.365, 10666.061, 359.167, 52790.898 23/09/03,10:24:01,16,11,1, 11.8,1,1, 14.365, 10666.056, 359.155, 52790.866 23/09/03,10:24:01,17,11,1, 11.8,1,1, 14.365, 10666.027, 359.172, 52790.896 23/09/03,10:24:01,18,11,1, 11.8,1,1, 14.365, 10666.054, 359.167, 52790.910 23/09/03,10:24:01,19,11,1, 11.8,1,1, 14.365, 10666.050, 359.153, 52790.893 23/09/03,10:24:02,00,11,1, 11.9,1,1, 14.369, 10666.049, 359.153, 52790.893 23/09/03,10:24:02,01,11,1, 11.9,1,1, 14.369, 10666.066, 359.123, 52790.931 23/09/03,10:24:02,02,11,1, 11.9,1,1, 14.369, 10666.048, 359.156, 52790.928 23/09/03,10:24:02,03,11,1, 11.9,1,1, 14.369, 10666.062, 359.136, 52790.945 23/09/03,10:24:02,04,11,1, 11.9,1,1, 14.369, 10666.061, 359.147, 52790.911 23/09/03,10:24:02,05,11,1, 11.9,1,1, 14.369, 10666.072, 359.156, 52790.934 23/09/03,10:24:02,06,11,1, 11.9,1,1, 14.369, 10666.046, 359.165, 52790.899 23/09/03,10:24:02,07,11,1, 11.9,1,1, 14.369, 10666.061, 359.148, 52790.907 23/09/03,10:24:02,08,11,1, 11.9,1,1, 14.369, 10666.079, 359.152, 52790.942 23/09/03,10:24:02,09,11,1, 11.9,1,1, 14.369, 10666.074, 359.144, 52790.938 23/09/03,10:24:02,10,11,1, 11.9,1,1, 14.369, 10666.076, 359.141, 52790.936 23/09/03,10:24:02,11,11,1, 11.9,1,1, 14.369, 10666.070, 359.144, 52790.967 23/09/03,10:24:02,12,11,1, 11.9,1,1, 14.369, 10666.075, 359.121, 52790.922 23/09/03,10:24:02,13,11,1, 11.9,1,1, 14.369, 10666.089, 359.118, 52790.924 23/09/03,10:24:02,14,11,1, 11.9,1,1, 14.369, 10666.083, 359.127, 52790.951 23/09/03,10:24:02,15,11,1, 11.9,1,1, 14.369, 10666.066, 359.118, 52790.937 23/09/03,10:24:02,16,11,1, 11.9,1,1, 14.369, 10666.057, 359.133, 52790.946 23/09/03,10:24:02,17,11,1, 11.9,1,1, 14.369, 10666.067, 359.132, 52790.950 23/09/03,10:24:02,18,11,1, 11.9,1,1, 14.369, 10666.054, 359.164, 52790.966 23/09/03,10:24:02,19,11,1, 11.9,1,1, 14.369, 10666.063, 359.139, 52790.936 23/09/03,10:24:03,00,11,1, 11.9,1,1, 14.368, 10666.057, 359.139, 52790.936 23/09/03,10:24:03,01,11,1, 11.9,1,1, 14.368, 10666.032, 359.142, 52790.946 23/09/03,10:24:03,02,11,1, 11.9,1,1, 14.368, 10666.019, 359.149, 52790.937 23/09/03,10:24:03,03,11,1, 11.9,1,1, 14.368, 10666.038, 359.142, 52790.966 23/09/03,10:24:03,04,11,1, 11.9,1,1, 14.368, 10666.035, 359.122, 52790.904 23/09/03,10:24:03,05,11,1, 11.9,1,1, 14.368, 10666.021, 359.130, 52790.971 23/09/03,10:24:03,06,11,1, 11.9,1,1, 14.368, 10666.018, 359.103, 52790.952 23/09/03,10:24:03,07,11,1, 11.9,1,1, 14.368, 10666.012, 359.095, 52790.961 23/09/03,10:24:03,08,11,1, 11.9,1,1, 14.368, 10666.025, 359.132, 52790.977 23/09/03,10:24:03,09,11,1, 11.9,1,1, 14.368, 10666.001, 359.095, 52790.941 23/09/03,10:24:03,10,11,1, 11.9,1,1, 14.368, 10666.016, 359.114, 52790.954 23/09/03,10:24:03,11,11,1, 11.9,1,1, 14.368, 10665.994, 359.114, 52790.929 23/09/03,10:24:03,12,11,1, 11.9,1,1, 14.368, 10666.000, 359.116, 52790.929 23/09/03,10:24:03,13,11,1, 11.9,1,1, 14.368, 10665.973, 359.126, 52790.985 23/09/03,10:24:03,14,11,1, 11.9,1,1, 14.368, 10665.967, 359.096, 52790.952 23/09/03,10:24:03,15,11,1, 11.9,1,1, 14.368, 10666.015, 359.126, 52791.219 23/09/03,10:24:03,16,11,1, 11.9,1,1, 14.368, 10666.020, 359.078, 52790.911 23/09/03,10:24:03,17,11,1, 11.9,1,1, 14.368, 10665.987, 359.074, 52790.927 23/09/03,10:24:03,18,11,1, 11.9,1,1, 14.368, 10665.981, 359.093, 52790.930 23/09/03,10:24:03,19,11,1, 11.9,1,1, 14.368, 10665.978, 359.082, 52790.939 23/09/03,10:24:04,00,11,1, 11.9,1,1, 14.370, 10665.973, 359.082, 52790.939 23/09/03,10:24:04,01,11,1, 11.9,1,1, 14.370, 10665.976, 359.092, 52790.955 23/09/03,10:24:04,02,11,1, 11.9,1,1, 14.370, 10665.976, 359.086, 52790.947 23/09/03,10:24:04,03,11,1, 11.9,1,1, 14.370, 10665.982, 359.095, 52790.997 23/09/03,10:24:04,04,11,1, 11.9,1,1, 14.370, 10665.969, 359.076, 52790.964 23/09/03,10:24:04,05,11,1, 11.9,1,1, 14.370, 10665.973, 359.059, 52790.972 23/09/03,10:24:04,06,11,1, 11.9,1,1, 14.370, 10665.977, 359.053, 52790.973 23/09/03,10:24:04,07,11,1, 11.9,1,1, 14.370, 10665.982, 359.052, 52790.998 23/09/03,10:24:04,08,11,1, 11.9,1,1, 14.370, 10665.985, 359.069, 52791.001 23/09/03,10:24:04,09,11,1, 11.9,1,1, 14.370, 10665.964, 359.067, 52790.979 23/09/03,10:24:04,10,11,1, 11.9,1,1, 14.370, 10665.988, 359.068, 52790.985 23/09/03,10:24:04,11,11,1, 11.9,1,1, 14.370, 10665.962, 359.070, 52791.028 23/09/03,10:24:04,12,11,1, 11.9,1,1, 14.370, 10665.974, 359.068, 52790.989 23/09/03,10:24:04,13,11,1, 11.9,1,1, 14.370, 10665.992, 359.062, 52791.016 23/09/03,10:24:04,14,11,1, 11.9,1,1, 14.370, 10665.981, 359.068, 52791.004 23/09/03,10:24:04,15,11,1, 11.9,1,1, 14.370, 10665.966, 359.073, 52790.998 23/09/03,10:24:04,16,11,1, 11.9,1,1, 14.370, 10665.959, 359.073, 52791.005 23/09/03,10:24:04,17,11,1, 11.9,1,1, 14.370, 10665.973, 359.076, 52791.038 23/09/03,10:24:04,18,11,1, 11.9,1,1, 14.370, 10665.964, 359.053, 52791.009 23/09/03,10:24:04,19,11,1, 11.9,1,1, 14.370, 10665.987, 359.048, 52790.982 23/09/03,10:24:05,00,11,1, 11.9,1,1, 14.371, 10665.982, 359.048, 52790.982 23/09/03,10:24:05,01,11,1, 11.9,1,1, 14.371, 10665.987, 359.064, 52791.026 23/09/03,10:24:05,02,11,1, 11.9,1,1, 14.371, 10665.971, 359.045, 52790.993 23/09/03,10:24:05,03,11,1, 11.9,1,1, 14.371, 10665.983, 359.037, 52791.036 23/09/03,10:24:05,04,11,1, 11.9,1,1, 14.371, 10665.998, 359.026, 52790.935 23/09/03,10:24:05,05,11,1, 11.9,1,1, 14.371, 10666.001, 359.061, 52790.997 23/09/03,10:24:05,06,11,1, 11.9,1,1, 14.371, 10665.953, 359.032, 52790.985 23/09/03,10:24:05,07,11,1, 11.9,1,1, 14.371, 10665.978, 359.058, 52791.040 23/09/03,10:24:05,08,11,1, 11.9,1,1, 14.371, 10665.958, 359.063, 52791.037 23/09/03,10:24:05,09,11,1, 11.9,1,1, 14.371, 10665.965, 359.064, 52791.016 23/09/03,10:24:05,10,11,1, 11.9,1,1, 14.371, 10665.952, 359.065, 52791.013 23/09/03,10:24:05,11,11,1, 11.9,1,1, 14.371, 10665.969, 359.036, 52791.037 23/09/03,10:24:05,12,11,1, 11.9,1,1, 14.371, 10665.988, 359.049, 52791.017 23/09/03,10:24:05,13,11,1, 11.9,1,1, 14.371, 10665.952, 359.046, 52790.990 23/09/03,10:24:05,14,11,1, 11.9,1,1, 14.371, 10665.969, 359.040, 52790.991 23/09/03,10:24:05,15,11,1, 11.9,1,1, 14.371, 10665.963, 359.045, 52791.020 23/09/03,10:24:05,16,11,1, 11.9,1,1, 14.371, 10665.971, 359.020, 52791.023 23/09/03,10:24:05,17,11,1, 11.9,1,1, 14.371, 10665.949, 359.024, 52791.025 23/09/03,10:24:05,18,11,1, 11.9,1,1, 14.371, 10665.950, 359.052, 52791.020 23/09/03,10:24:05,19,11,1, 11.9,1,1, 14.371, 10665.961, 359.054, 52791.045 23/09/03,10:24:06,00,11,1, 11.8,1,1, 14.366, 10665.957, 359.054, 52791.045 23/09/03,10:24:06,01,11,1, 11.8,1,1, 14.366, 10665.952, 359.048, 52791.034 23/09/03,10:24:06,02,11,1, 11.8,1,1, 14.366, 10665.959, 359.029, 52791.048 23/09/03,10:24:06,03,11,1, 11.8,1,1, 14.366, 10665.938, 359.016, 52791.048 23/09/03,10:24:06,04,11,1, 11.8,1,1, 14.366, 10665.939, 359.035, 52791.027 23/09/03,10:24:06,05,11,1, 11.8,1,1, 14.366, 10665.964, 359.043, 52791.032 23/09/03,10:24:06,06,11,1, 11.8,1,1, 14.366, 10665.941, 359.023, 52791.029 23/09/03,10:24:06,07,11,1, 11.8,1,1, 14.366, 10665.950, 359.009, 52791.049 23/09/03,10:24:06,08,11,1, 11.8,1,1, 14.366, 10665.937, 359.014, 52791.059 23/09/03,10:24:06,09,11,1, 11.8,1,1, 14.366, 10665.922, 358.995, 52791.065 23/09/03,10:24:06,10,11,1, 11.8,1,1, 14.366, 10665.933, 359.010, 52791.034 23/09/03,10:24:06,11,11,1, 11.8,1,1, 14.366, 10665.930, 359.016, 52791.080 23/09/03,10:24:06,12,11,1, 11.8,1,1, 14.366, 10665.923, 359.042, 52791.041 23/09/03,10:24:06,13,11,1, 11.8,1,1, 14.366, 10665.919, 359.004, 52791.038 23/09/03,10:24:06,14,11,1, 11.8,1,1, 14.366, 10665.929, 359.000, 52791.077 23/09/03,10:24:06,15,11,1, 11.8,1,1, 14.366, 10665.947, 358.995, 52791.102 23/09/03,10:24:06,16,11,1, 11.8,1,1, 14.366, 10665.923, 359.000, 52791.046 23/09/03,10:24:06,17,11,1, 11.8,1,1, 14.366, 10665.920, 359.000, 52791.046 23/09/03,10:24:06,18,11,1, 11.8,1,1, 14.366, 10665.923, 358.998, 52791.067 23/09/03,10:24:06,19,11,1, 11.8,1,1, 14.366, 10665.904, 358.981, 52791.073 23/09/03,10:24:07,00,11,1, 11.9,1,1, 14.369, 10665.898, 358.981, 52791.073 23/09/03,10:24:07,01,11,1, 11.9,1,1, 14.369, 10665.919, 358.971, 52791.037 23/09/03,10:24:07,02,11,1, 11.9,1,1, 14.369, 10665.907, 358.982, 52791.080 23/09/03,10:24:07,03,11,1, 11.9,1,1, 14.369, 10665.924, 358.976, 52791.068 23/09/03,10:24:07,04,11,1, 11.9,1,1, 14.369, 10665.918, 358.963, 52791.045 23/09/03,10:24:07,05,11,1, 11.9,1,1, 14.369, 10665.911, 358.976, 52791.059 23/09/03,10:24:07,06,11,1, 11.9,1,1, 14.369, 10665.935, 358.970, 52791.096 23/09/03,10:24:07,07,11,1, 11.9,1,1, 14.369, 10665.927, 358.973, 52791.057 23/09/03,10:24:07,08,11,1, 11.9,1,1, 14.369, 10665.917, 358.975, 52791.062 23/09/03,10:24:07,09,11,1, 11.9,1,1, 14.369, 10665.917, 358.944, 52791.051 23/09/03,10:24:07,10,11,1, 11.9,1,1, 14.369, 10665.890, 358.954, 52791.063 23/09/03,10:24:07,11,11,1, 11.9,1,1, 14.369, 10665.896, 358.951, 52791.041 23/09/03,10:24:07,12,11,1, 11.9,1,1, 14.369, 10665.926, 358.947, 52791.033 23/09/03,10:24:07,13,11,1, 11.9,1,1, 14.369, 10665.925, 358.945, 52791.073 23/09/03,10:24:07,14,11,1, 11.9,1,1, 14.369, 10665.906, 358.959, 52791.041 23/09/03,10:24:07,15,11,1, 11.9,1,1, 14.369, 10665.906, 358.933, 52791.038 23/09/03,10:24:07,16,11,1, 11.9,1,1, 14.369, 10665.918, 358.950, 52791.062 23/09/03,10:24:07,17,11,1, 11.9,1,1, 14.369, 10665.899, 358.951, 52791.078 23/09/03,10:24:07,18,11,1, 11.9,1,1, 14.369, 10665.909, 358.951, 52791.059 23/09/03,10:24:07,19,11,1, 11.9,1,1, 14.369, 10665.919, 358.943, 52791.067 23/09/03,10:24:08,00,11,1, 11.9,1,1, 14.370, 10665.915, 358.943, 52791.067 23/09/03,10:24:08,01,11,1, 11.9,1,1, 14.370, 10665.911, 358.944, 52791.036 23/09/03,10:24:08,02,11,1, 11.9,1,1, 14.370, 10665.917, 358.942, 52791.068 23/09/03,10:24:08,03,11,1, 11.9,1,1, 14.370, 10665.883, 358.925, 52791.068 23/09/03,10:24:08,04,11,1, 11.9,1,1, 14.370, 10665.883, 358.914, 52791.039 23/09/03,10:24:08,05,11,1, 11.9,1,1, 14.370, 10665.874, 358.933, 52791.107 23/09/03,10:24:08,06,11,1, 11.9,1,1, 14.370, 10665.872, 358.887, 52791.066 23/09/03,10:24:08,07,11,1, 11.9,1,1, 14.370, 10665.890, 358.924, 52791.062 23/09/03,10:24:08,08,11,1, 11.9,1,1, 14.370, 10665.868, 358.922, 52791.034 23/09/03,10:24:08,09,11,1, 11.9,1,1, 14.370, 10665.899, 358.924, 52791.055 23/09/03,10:24:08,10,11,1, 11.9,1,1, 14.370, 10665.896, 358.944, 52791.015 23/09/03,10:24:08,11,11,1, 11.9,1,1, 14.370, 10665.865, 358.929, 52791.037 23/09/03,10:24:08,12,11,1, 11.9,1,1, 14.370, 10665.855, 358.917, 52791.046 23/09/03,10:24:08,13,11,1, 11.9,1,1, 14.370, 10665.866, 358.927, 52791.046 23/09/03,10:24:08,14,11,1, 11.9,1,1, 14.370, 10665.852, 358.923, 52791.067 23/09/03,10:24:08,15,11,1, 11.9,1,1, 14.370, 10665.844, 358.916, 52791.060 23/09/03,10:24:08,16,11,1, 11.9,1,1, 14.370, 10665.870, 358.905, 52791.056 23/09/03,10:24:08,17,11,1, 11.9,1,1, 14.370, 10665.846, 358.923, 52791.077 23/09/03,10:24:08,18,11,1, 11.9,1,1, 14.370, 10665.859, 358.905, 52791.078 23/09/03,10:24:08,19,11,1, 11.9,1,1, 14.370, 10665.840, 358.919, 52791.091 23/09/03,10:24:09,00,11,1, 11.8,1,1, 14.365, 10665.840, 358.919, 52791.091 23/09/03,10:24:09,01,11,1, 11.8,1,1, 14.365, 10665.838, 358.904, 52791.076 23/09/03,10:24:09,02,11,1, 11.8,1,1, 14.365, 10665.853, 358.891, 52791.067 23/09/03,10:24:09,03,11,1, 11.8,1,1, 14.365, 10665.821, 358.879, 52791.060 23/09/03,10:24:09,04,11,1, 11.8,1,1, 14.365, 10665.830, 358.875, 52791.061 23/09/03,10:24:09,05,11,1, 11.8,1,1, 14.365, 10665.809, 358.875, 52791.077 23/09/03,10:24:09,06,11,1, 11.8,1,1, 14.365, 10665.827, 358.900, 52791.077 23/09/03,10:24:09,07,11,1, 11.8,1,1, 14.365, 10665.847, 358.915, 52791.100 23/09/03,10:24:09,08,11,1, 11.8,1,1, 14.365, 10665.829, 358.880, 52791.094 23/09/03,10:24:09,09,11,1, 11.8,1,1, 14.365, 10665.833, 358.867, 52791.095 23/09/03,10:24:09,10,11,1, 11.8,1,1, 14.365, 10665.840, 358.868, 52791.076 23/09/03,10:24:09,11,11,1, 11.8,1,1, 14.365, 10665.800, 358.863, 52791.078 23/09/03,10:24:09,12,11,1, 11.8,1,1, 14.365, 10665.844, 358.878, 52791.088 23/09/03,10:24:09,13,11,1, 11.8,1,1, 14.365, 10665.796, 358.845, 52791.041 23/09/03,10:24:09,14,11,1, 11.8,1,1, 14.365, 10665.799, 358.856, 52791.088 23/09/03,10:24:09,15,11,1, 11.8,1,1, 14.365, 10665.802, 358.859, 52791.051 23/09/03,10:24:09,16,11,1, 11.8,1,1, 14.365, 10665.809, 358.851, 52791.062 23/09/03,10:24:09,17,11,1, 11.8,1,1, 14.365, 10665.786, 358.834, 52791.098 23/09/03,10:24:09,18,11,1, 11.8,1,1, 14.365, 10665.793, 358.836, 52791.062 23/09/03,10:24:09,19,11,1, 11.8,1,1, 14.365, 10665.812, 358.847, 52791.052 23/09/03,10:24:10,00,11,1, 11.9,1,1, 14.369, 10665.807, 358.847, 52791.052 23/09/03,10:24:10,01,11,1, 11.9,1,1, 14.369, 10665.815, 358.863, 52791.010 23/09/03,10:24:10,02,11,1, 11.9,1,1, 14.369, 10665.774, 358.854, 52791.123 23/09/03,10:24:10,03,11,1, 11.9,1,1, 14.369, 10665.774, 358.870, 52791.105 23/09/03,10:24:10,04,11,1, 11.9,1,1, 14.369, 10665.788, 358.849, 52791.068 23/09/03,10:24:10,05,11,1, 11.9,1,1, 14.369, 10665.769, 358.849, 52791.076 23/09/03,10:24:10,06,11,1, 11.9,1,1, 14.369, 10665.772, 358.853, 52791.061 23/09/03,10:24:10,07,11,1, 11.9,1,1, 14.369, 10665.770, 358.862, 52791.081 23/09/03,10:24:10,08,11,1, 11.9,1,1, 14.369, 10665.798, 358.834, 52791.099 23/09/03,10:24:10,09,11,1, 11.9,1,1, 14.369, 10665.806, 358.862, 52791.098 23/09/03,10:24:10,10,11,1, 11.9,1,1, 14.369, 10665.802, 358.862, 52791.096 23/09/03,10:24:10,11,11,1, 11.9,1,1, 14.369, 10665.792, 358.858, 52791.107 23/09/03,10:24:10,12,11,1, 11.9,1,1, 14.369, 10665.789, 358.858, 52791.090 23/09/03,10:24:10,13,11,1, 11.9,1,1, 14.369, 10665.790, 358.856, 52791.131 23/09/03,10:24:10,14,11,1, 11.9,1,1, 14.369, 10665.799, 358.875, 52791.108 23/09/03,10:24:10,15,11,1, 11.9,1,1, 14.369, 10665.778, 358.853, 52791.123 23/09/03,10:24:10,16,11,1, 11.9,1,1, 14.369, 10665.790, 358.864, 52791.134 23/09/03,10:24:10,17,11,1, 11.9,1,1, 14.369, 10665.764, 358.850, 52791.144 23/09/03,10:24:10,18,11,1, 11.9,1,1, 14.369, 10665.779, 358.861, 52791.121 23/09/03,10:24:10,19,11,1, 11.9,1,1, 14.369, 10665.754, 358.879, 52791.112 23/09/03,10:24:11,00,11,1, 11.9,1,1, 14.370, 10665.748, 358.879, 52791.112 23/09/03,10:24:11,01,11,1, 11.9,1,1, 14.370, 10665.765, 358.879, 52791.152 23/09/03,10:24:11,02,11,1, 11.9,1,1, 14.370, 10665.761, 358.889, 52791.117 23/09/03,10:24:11,03,11,1, 11.9,1,1, 14.370, 10665.767, 358.907, 52791.132 23/09/03,10:24:11,04,11,1, 11.9,1,1, 14.370, 10665.761, 358.878, 52791.151 23/09/03,10:24:11,05,11,1, 11.9,1,1, 14.370, 10665.727, 358.880, 52791.170 23/09/03,10:24:11,06,11,1, 11.9,1,1, 14.370, 10665.756, 358.906, 52791.174 23/09/03,10:24:11,07,11,1, 11.9,1,1, 14.370, 10665.738, 358.893, 52791.146 23/09/03,10:24:11,08,11,1, 11.9,1,1, 14.370, 10665.733, 358.907, 52791.127 23/09/03,10:24:11,09,11,1, 11.9,1,1, 14.370, 10665.741, 358.898, 52791.095 23/09/03,10:24:11,10,11,1, 11.9,1,1, 14.370, 10665.721, 358.910, 52791.096 23/09/03,10:24:11,11,11,1, 11.9,1,1, 14.370, 10665.716, 358.914, 52791.135 23/09/03,10:24:11,12,11,1, 11.9,1,1, 14.370, 10665.714, 358.904, 52791.113 23/09/03,10:24:11,13,11,1, 11.9,1,1, 14.370, 10665.718, 358.922, 52791.152 23/09/03,10:24:11,14,11,1, 11.9,1,1, 14.370, 10665.704, 358.905, 52791.141 23/09/03,10:24:11,15,11,1, 11.9,1,1, 14.370, 10665.715, 358.921, 52791.156 23/09/03,10:24:11,16,11,1, 11.9,1,1, 14.370, 10665.713, 358.904, 52791.073 23/09/03,10:24:11,17,11,1, 11.9,1,1, 14.370, 10665.718, 358.925, 52791.144 23/09/03,10:24:11,18,11,1, 11.9,1,1, 14.370, 10665.705, 358.931, 52791.156 23/09/03,10:24:11,19,11,1, 11.9,1,1, 14.370, 10665.690, 358.913, 52791.157 23/09/03,10:24:12,00,11,1, 11.9,1,1, 14.372, 10665.690, 358.913, 52791.157 23/09/03,10:24:12,01,11,1, 11.9,1,1, 14.372, 10665.704, 358.952, 52791.303 23/09/03,10:24:12,02,11,1, 11.9,1,1, 14.372, 10665.709, 358.922, 52791.126 23/09/03,10:24:12,03,11,1, 11.9,1,1, 14.372, 10665.710, 358.922, 52791.155 23/09/03,10:24:12,04,11,1, 11.9,1,1, 14.372, 10665.701, 358.934, 52791.149 23/09/03,10:24:12,05,11,1, 11.9,1,1, 14.372, 10665.696, 358.922, 52791.151 23/09/03,10:24:12,06,11,1, 11.9,1,1, 14.372, 10665.697, 358.915, 52791.168 23/09/03,10:24:12,07,11,1, 11.9,1,1, 14.372, 10665.709, 358.899, 52791.166 23/09/03,10:24:12,08,11,1, 11.9,1,1, 14.372, 10665.690, 358.945, 52791.168 23/09/03,10:24:12,09,11,1, 11.9,1,1, 14.372, 10665.718, 358.951, 52791.148 23/09/03,10:24:12,10,11,1, 11.9,1,1, 14.372, 10665.725, 358.948, 52791.183 23/09/03,10:24:12,11,11,1, 11.9,1,1, 14.372, 10665.693, 358.955, 52791.147 23/09/03,10:24:12,12,11,1, 11.9,1,1, 14.372, 10665.701, 358.960, 52791.192 23/09/03,10:24:12,13,11,1, 11.9,1,1, 14.372, 10665.727, 358.957, 52791.220 23/09/03,10:24:12,14,11,1, 11.9,1,1, 14.372, 10665.711, 358.951, 52791.207 23/09/03,10:24:12,15,11,1, 11.9,1,1, 14.372, 10665.688, 358.953, 52791.171 23/09/03,10:24:12,16,11,1, 11.9,1,1, 14.372, 10665.687, 358.949, 52791.199 23/09/03,10:24:12,17,11,1, 11.9,1,1, 14.372, 10665.687, 358.961, 52791.198 23/09/03,10:24:12,18,11,1, 11.9,1,1, 14.372, 10665.699, 358.957, 52791.177 23/09/03,10:24:12,19,11,1, 11.9,1,1, 14.372, 10665.706, 358.957, 52791.235 23/09/03,10:24:13,00,11,1, 11.8,1,1, 14.373, 10665.698, 358.957, 52791.235 23/09/03,10:24:13,01,11,1, 11.8,1,1, 14.373, 10665.678, 358.969, 52791.193 23/09/03,10:24:13,02,11,1, 11.8,1,1, 14.373, 10665.698, 358.984, 52791.247 23/09/03,10:24:13,03,11,1, 11.8,1,1, 14.373, 10665.719, 359.000, 52791.215 23/09/03,10:24:13,04,11,1, 11.8,1,1, 14.373, 10665.694, 358.986, 52791.237 23/09/03,10:24:13,05,11,1, 11.8,1,1, 14.373, 10665.685, 359.011, 52791.236 23/09/03,10:24:13,06,11,1, 11.8,1,1, 14.373, 10665.682, 359.004, 52791.216 23/09/03,10:24:13,07,11,1, 11.8,1,1, 14.373, 10665.672, 359.009, 52791.224 23/09/03,10:24:13,08,11,1, 11.8,1,1, 14.373, 10665.659, 358.992, 52791.176 23/09/03,10:24:13,09,11,1, 11.8,1,1, 14.373, 10665.678, 359.012, 52791.248 23/09/03,10:24:13,10,11,1, 11.8,1,1, 14.373, 10665.669, 359.008, 52791.202 23/09/03,10:24:13,11,11,1, 11.8,1,1, 14.373, 10665.669, 359.024, 52791.207 23/09/03,10:24:13,12,11,1, 11.8,1,1, 14.373, 10665.668, 359.025, 52791.228 23/09/03,10:24:13,13,11,1, 11.8,1,1, 14.373, 10665.666, 359.017, 52791.213 23/09/03,10:24:13,14,11,1, 11.8,1,1, 14.373, 10665.658, 359.034, 52791.211 23/09/03,10:24:13,15,11,1, 11.8,1,1, 14.373, 10665.650, 359.030, 52791.211 23/09/03,10:24:13,16,11,1, 11.8,1,1, 14.373, 10665.666, 359.027, 52791.243 23/09/03,10:24:13,17,11,1, 11.8,1,1, 14.373, 10665.662, 359.064, 52791.234 23/09/03,10:24:13,18,11,1, 11.8,1,1, 14.373, 10665.637, 359.048, 52791.230 23/09/03,10:24:13,19,11,1, 11.8,1,1, 14.373, 10665.663, 359.063, 52791.247 23/09/03,10:24:14,00,11,1, 11.9,1,1, 14.373, 10665.656, 359.063, 52791.247 23/09/03,10:24:14,01,11,1, 11.9,1,1, 14.373, 10665.661, 359.072, 52791.269 23/09/03,10:24:14,02,11,1, 11.9,1,1, 14.373, 10665.668, 359.072, 52791.236 23/09/03,10:24:14,03,11,1, 11.9,1,1, 14.373, 10665.630, 359.056, 52791.273 23/09/03,10:24:14,04,11,1, 11.9,1,1, 14.373, 10665.649, 359.053, 52791.264 23/09/03,10:24:14,05,11,1, 11.9,1,1, 14.373, 10665.638, 359.072, 52791.234 23/09/03,10:24:14,06,11,1, 11.9,1,1, 14.373, 10665.621, 359.072, 52791.230 23/09/03,10:24:14,07,11,1, 11.9,1,1, 14.373, 10665.621, 359.072, 52791.279 23/09/03,10:24:14,08,11,1, 11.9,1,1, 14.373, 10665.643, 359.075, 52791.249 23/09/03,10:24:14,09,11,1, 11.9,1,1, 14.373, 10665.622, 359.065, 52791.259 23/09/03,10:24:14,10,11,1, 11.9,1,1, 14.373, 10665.629, 359.075, 52791.265 23/09/03,10:24:14,11,11,1, 11.9,1,1, 14.373, 10665.636, 359.076, 52791.262 23/09/03,10:24:14,12,11,1, 11.9,1,1, 14.373, 10665.651, 359.100, 52791.257 23/09/03,10:24:14,13,11,1, 11.9,1,1, 14.373, 10665.628, 359.093, 52791.284 23/09/03,10:24:14,14,11,1, 11.9,1,1, 14.373, 10665.651, 359.076, 52791.282 23/09/03,10:24:14,15,11,1, 11.9,1,1, 14.373, 10665.658, 359.076, 52791.275 23/09/03,10:24:14,16,11,1, 11.9,1,1, 14.373, 10665.657, 359.080, 52791.266 23/09/03,10:24:14,17,11,1, 11.9,1,1, 14.373, 10665.642, 359.103, 52791.271 23/09/03,10:24:14,18,11,1, 11.9,1,1, 14.373, 10665.641, 359.099, 52791.280 23/09/03,10:24:14,19,11,1, 11.9,1,1, 14.373, 10665.634, 359.076, 52791.268 23/09/03,10:24:15,00,11,1, 11.9,1,1, 14.371, 10665.631, 359.076, 52791.268 23/09/03,10:24:15,01,11,1, 11.9,1,1, 14.371, 10665.635, 359.057, 52791.252 23/09/03,10:24:15,02,11,1, 11.9,1,1, 14.371, 10665.640, 359.091, 52791.236 23/09/03,10:24:15,03,11,1, 11.9,1,1, 14.371, 10665.642, 359.088, 52791.278 23/09/03,10:24:15,04,11,1, 11.9,1,1, 14.371, 10665.658, 359.073, 52791.256 23/09/03,10:24:15,05,11,1, 11.9,1,1, 14.371, 10665.641, 359.102, 52791.283 23/09/03,10:24:15,06,11,1, 11.9,1,1, 14.371, 10665.623, 359.087, 52791.233 23/09/03,10:24:15,07,11,1, 11.9,1,1, 14.371, 10665.632, 359.115, 52791.258 23/09/03,10:24:15,08,11,1, 11.9,1,1, 14.371, 10665.653, 359.096, 52791.245 23/09/03,10:24:15,09,11,1, 11.9,1,1, 14.371, 10665.648, 359.103, 52791.244 23/09/03,10:24:15,10,11,1, 11.9,1,1, 14.371, 10665.656, 359.116, 52791.274 23/09/03,10:24:15,11,11,1, 11.9,1,1, 14.371, 10665.653, 359.106, 52791.302 23/09/03,10:24:15,12,11,1, 11.9,1,1, 14.371, 10665.674, 359.130, 52791.262 23/09/03,10:24:15,13,11,1, 11.9,1,1, 14.371, 10665.683, 359.110, 52791.230 23/09/03,10:24:15,14,11,1, 11.9,1,1, 14.371, 10665.676, 359.119, 52791.285 23/09/03,10:24:15,15,11,1, 11.9,1,1, 14.371, 10665.656, 359.110, 52791.270 23/09/03,10:24:15,16,11,1, 11.9,1,1, 14.371, 10665.661, 359.109, 52791.331 23/09/03,10:24:15,17,11,1, 11.9,1,1, 14.371, 10665.663, 359.117, 52791.298 23/09/03,10:24:15,18,11,1, 11.9,1,1, 14.371, 10665.669, 359.132, 52791.280 23/09/03,10:24:15,19,11,1, 11.9,1,1, 14.371, 10665.677, 359.129, 52791.296 23/09/03,10:24:16,00,11,1, 11.9,1,1, 14.368, 10665.673, 359.129, 52791.296 23/09/03,10:24:16,01,11,1, 11.9,1,1, 14.368, 10665.684, 359.123, 52791.292 23/09/03,10:24:16,02,11,1, 11.9,1,1, 14.368, 10665.699, 359.146, 52791.280 23/09/03,10:24:16,03,11,1, 11.9,1,1, 14.368, 10665.694, 359.133, 52791.256 23/09/03,10:24:16,04,11,1, 11.9,1,1, 14.368, 10665.694, 359.110, 52791.295 23/09/03,10:24:16,05,11,1, 11.9,1,1, 14.368, 10665.681, 359.137, 52791.272 23/09/03,10:24:16,06,11,1, 11.9,1,1, 14.368, 10665.707, 359.128, 52791.264 23/09/03,10:24:16,07,11,1, 11.9,1,1, 14.368, 10665.675, 359.151, 52791.239 23/09/03,10:24:16,08,11,1, 11.9,1,1, 14.368, 10665.701, 359.130, 52791.174 23/09/03,10:24:16,09,11,1, 11.9,1,1, 14.368, 10665.668, 359.144, 52791.334 23/09/03,10:24:16,10,11,1, 11.9,1,1, 14.368, 10665.677, 359.125, 52791.283 23/09/03,10:24:16,11,11,1, 11.9,1,1, 14.368, 10665.681, 359.140, 52791.310 23/09/03,10:24:16,12,11,1, 11.9,1,1, 14.368, 10665.688, 359.153, 52791.308 23/09/03,10:24:16,13,11,1, 11.9,1,1, 14.368, 10665.728, 359.127, 52791.334 23/09/03,10:24:16,14,11,1, 11.9,1,1, 14.368, 10665.713, 359.163, 52791.375 23/09/03,10:24:16,15,11,1, 11.9,1,1, 14.368, 10665.701, 359.137, 52791.283 23/09/03,10:24:16,16,11,1, 11.9,1,1, 14.368, 10665.700, 359.142, 52791.318 23/09/03,10:24:16,17,11,1, 11.9,1,1, 14.368, 10665.699, 359.162, 52791.356 23/09/03,10:24:16,18,11,1, 11.9,1,1, 14.368, 10665.680, 359.164, 52791.308 23/09/03,10:24:16,19,11,1, 11.9,1,1, 14.368, 10665.729, 359.163, 52791.389 23/09/03,10:24:17,00,10,1, 11.8,1,1, 14.375, 10665.723, 359.163, 52791.389 23/09/03,10:24:17,01,10,1, 11.8,1,1, 14.375, 10665.682, 359.178, 52791.334 23/09/03,10:24:17,02,10,1, 11.8,1,1, 14.375, 10665.684, 359.156, 52791.307 23/09/03,10:24:17,03,10,1, 11.8,1,1, 14.375, 10665.703, 359.172, 52791.327 23/09/03,10:24:17,04,10,1, 11.8,1,1, 14.375, 10665.687, 359.173, 52791.319 23/09/03,10:24:17,05,10,1, 11.8,1,1, 14.375, 10665.698, 359.162, 52791.289 23/09/03,10:24:17,06,10,1, 11.8,1,1, 14.375, 10665.710, 359.158, 52791.301 23/09/03,10:24:17,07,10,1, 11.8,1,1, 14.375, 10665.708, 359.159, 52791.266 23/09/03,10:24:17,08,10,1, 11.8,1,1, 14.375, 10665.699, 359.153, 52791.281 23/09/03,10:24:17,09,10,1, 11.8,1,1, 14.375, 10665.689, 359.179, 52791.302 23/09/03,10:24:17,10,10,1, 11.8,1,1, 14.375, 10665.681, 359.142, 52791.324 23/09/03,10:24:17,11,10,1, 11.8,1,1, 14.375, 10665.708, 359.174, 52791.329 23/09/03,10:24:17,12,10,1, 11.8,1,1, 14.375, 10665.700, 359.180, 52791.327 23/09/03,10:24:17,13,10,1, 11.8,1,1, 14.375, 10665.695, 359.157, 52791.333 23/09/03,10:24:17,14,10,1, 11.8,1,1, 14.375, 10665.707, 359.153, 52791.289 23/09/03,10:24:17,15,10,1, 11.8,1,1, 14.375, 10665.706, 359.163, 52791.326 23/09/03,10:24:17,16,10,1, 11.8,1,1, 14.375, 10665.703, 359.197, 52791.322 23/09/03,10:24:17,17,10,1, 11.8,1,1, 14.375, 10665.691, 359.183, 52791.353 23/09/03,10:24:17,18,10,1, 11.8,1,1, 14.375, 10665.669, 359.194, 52791.325 23/09/03,10:24:17,19,10,1, 11.8,1,1, 14.375, 10665.669, 359.160, 52791.324 23/09/03,10:24:18,00,09,1, 11.9,1,1, 14.371, 10665.665, 359.160, 52791.324 23/09/03,10:24:18,01,09,1, 11.9,1,1, 14.371, 10665.681, 359.169, 52791.278 23/09/03,10:24:18,02,09,1, 11.9,1,1, 14.371, 10665.692, 359.179, 52791.286 23/09/03,10:24:18,03,09,1, 11.9,1,1, 14.371, 10665.642, 359.187, 52791.303 23/09/03,10:24:18,04,09,1, 11.9,1,1, 14.371, 10665.657, 359.194, 52791.292 23/09/03,10:24:18,05,09,1, 11.9,1,1, 14.371, 10665.692, 359.186, 52791.301 23/09/03,10:24:18,06,09,1, 11.9,1,1, 14.371, 10665.654, 359.175, 52791.293 23/09/03,10:24:18,07,09,1, 11.9,1,1, 14.371, 10665.684, 359.180, 52791.324 23/09/03,10:24:18,08,09,1, 11.9,1,1, 14.371, 10665.650, 359.179, 52791.301 23/09/03,10:24:18,09,09,1, 11.9,1,1, 14.371, 10665.654, 359.193, 52791.277 23/09/03,10:24:18,10,09,1, 11.9,1,1, 14.371, 10665.683, 359.208, 52791.283 23/09/03,10:24:18,11,09,1, 11.9,1,1, 14.371, 10665.670, 359.202, 52791.284 23/09/03,10:24:18,12,09,1, 11.9,1,1, 14.371, 10665.691, 359.203, 52791.299 23/09/03,10:24:18,13,09,1, 11.9,1,1, 14.371, 10665.689, 359.210, 52791.339 23/09/03,10:24:18,14,09,1, 11.9,1,1, 14.371, 10665.690, 359.196, 52791.358 23/09/03,10:24:18,15,09,1, 11.9,1,1, 14.371, 10665.660, 359.191, 52791.315 23/09/03,10:24:18,16,09,1, 11.9,1,1, 14.371, 10665.679, 359.203, 52791.287 23/09/03,10:24:18,17,09,1, 11.9,1,1, 14.371, 10665.677, 359.203, 52791.333 23/09/03,10:24:18,18,09,1, 11.9,1,1, 14.371, 10665.675, 359.208, 52791.306 23/09/03,10:24:18,19,09,1, 11.9,1,1, 14.371, 10665.690, 359.209, 52791.312 23/09/03,10:24:19,00,10,1, 11.9,1,1, 14.372, 10665.690, 359.209, 52791.312 23/09/03,10:24:19,01,10,1, 11.9,1,1, 14.372, 10665.673, 359.194, 52791.274 23/09/03,10:24:19,02,10,1, 11.9,1,1, 14.372, 10665.742, 359.186, 52791.366 23/09/03,10:24:19,03,10,1, 11.9,1,1, 14.372, 10665.714, 359.168, 52791.320 23/09/03,10:24:19,04,10,1, 11.9,1,1, 14.372, 10665.688, 359.217, 52791.326 23/09/03,10:24:19,05,10,1, 11.9,1,1, 14.372, 10665.675, 359.214, 52791.321 23/09/03,10:24:19,06,10,1, 11.9,1,1, 14.372, 10665.669, 359.211, 52791.329 23/09/03,10:24:19,07,10,1, 11.9,1,1, 14.372, 10665.675, 359.246, 52791.329 23/09/03,10:24:19,08,10,1, 11.9,1,1, 14.372, 10665.681, 359.232, 52791.357 23/09/03,10:24:19,09,10,1, 11.9,1,1, 14.372, 10665.652, 359.248, 52791.335 23/09/03,10:24:19,10,10,1, 11.9,1,1, 14.372, 10665.689, 359.245, 52791.348 23/09/03,10:24:19,11,10,1, 11.9,1,1, 14.372, 10665.670, 359.228, 52791.310 23/09/03,10:24:19,12,10,1, 11.9,1,1, 14.372, 10665.656, 359.209, 52791.329 23/09/03,10:24:19,13,10,1, 11.9,1,1, 14.372, 10665.665, 359.242, 52791.337 23/09/03,10:24:19,14,10,1, 11.9,1,1, 14.372, 10665.652, 359.232, 52791.322 23/09/03,10:24:19,15,10,1, 11.9,1,1, 14.372, 10665.670, 359.219, 52791.320 23/09/03,10:24:19,16,10,1, 11.9,1,1, 14.372, 10665.647, 359.240, 52791.329 23/09/03,10:24:19,17,10,1, 11.9,1,1, 14.372, 10665.634, 359.224, 52791.326 23/09/03,10:24:19,18,10,1, 11.9,1,1, 14.372, 10665.642, 359.236, 52791.352 23/09/03,10:24:19,19,10,1, 11.9,1,1, 14.372, 10665.632, 359.255, 52791.307 23/09/03,10:24:20,00,09,1, 11.9,1,1, 14.374, 10665.631, 359.255, 52791.307 23/09/03,10:24:20,01,09,1, 11.9,1,1, 14.374, 10665.644, 359.258, 52791.349 23/09/03,10:24:20,02,09,1, 11.9,1,1, 14.374, 10665.630, 359.248, 52791.315 23/09/03,10:24:20,03,09,1, 11.9,1,1, 14.374, 10665.630, 359.238, 52791.328 23/09/03,10:24:20,04,09,1, 11.9,1,1, 14.374, 10665.639, 359.261, 52791.313 23/09/03,10:24:20,05,09,1, 11.9,1,1, 14.374, 10665.616, 359.284, 52791.359 23/09/03,10:24:20,06,09,1, 11.9,1,1, 14.374, 10665.649, 359.280, 52791.341 23/09/03,10:24:20,07,09,1, 11.9,1,1, 14.374, 10665.638, 359.282, 52791.341 23/09/03,10:24:20,08,09,1, 11.9,1,1, 14.374, 10665.642, 359.284, 52791.318 23/09/03,10:24:20,09,09,1, 11.9,1,1, 14.374, 10665.632, 359.273, 52791.313 23/09/03,10:24:20,10,09,1, 11.9,1,1, 14.374, 10665.627, 359.307, 52791.307 23/09/03,10:24:20,11,09,1, 11.9,1,1, 14.374, 10665.595, 359.276, 52791.335 23/09/03,10:24:20,12,09,1, 11.9,1,1, 14.374, 10665.616, 359.304, 52791.347 23/09/03,10:24:20,13,09,1, 11.9,1,1, 14.374, 10665.611, 359.276, 52791.290 23/09/03,10:24:20,14,09,1, 11.9,1,1, 14.374, 10665.627, 359.276, 52791.346 23/09/03,10:24:20,15,09,1, 11.9,1,1, 14.374, 10665.618, 359.298, 52791.352 23/09/03,10:24:20,16,09,1, 11.9,1,1, 14.374, 10665.601, 359.288, 52791.314 23/09/03,10:24:20,17,09,1, 11.9,1,1, 14.374, 10665.609, 359.291, 52791.330 23/09/03,10:24:20,18,09,1, 11.9,1,1, 14.374, 10665.602, 359.272, 52791.357 23/09/03,10:24:20,19,09,1, 11.9,1,1, 14.374, 10665.618, 359.308, 52791.355 23/09/03,10:24:21,00,09,1, 11.9,1,1, 14.372, 10665.615, 359.308, 52791.355 23/09/03,10:24:21,01,09,1, 11.9,1,1, 14.372, 10665.597, 359.292, 52791.328 23/09/03,10:24:21,02,09,1, 11.9,1,1, 14.372, 10665.624, 359.333, 52791.349 23/09/03,10:24:21,03,09,1, 11.9,1,1, 14.372, 10665.621, 359.286, 52791.351 23/09/03,10:24:21,04,09,1, 11.9,1,1, 14.372, 10665.592, 359.324, 52791.382 23/09/03,10:24:21,05,09,1, 11.9,1,1, 14.372, 10665.637, 359.318, 52791.312 23/09/03,10:24:21,06,09,1, 11.9,1,1, 14.372, 10665.599, 359.309, 52791.380 23/09/03,10:24:21,07,09,1, 11.9,1,1, 14.372, 10665.629, 359.301, 52791.362 23/09/03,10:24:21,08,09,1, 11.9,1,1, 14.372, 10665.627, 359.304, 52791.388 23/09/03,10:24:21,09,09,1, 11.9,1,1, 14.372, 10665.643, 359.295, 52791.351 23/09/03,10:24:21,10,09,1, 11.9,1,1, 14.372, 10665.631, 359.300, 52791.336 23/09/03,10:24:21,11,09,1, 11.9,1,1, 14.372, 10665.633, 359.299, 52791.393 23/09/03,10:24:21,12,09,1, 11.9,1,1, 14.372, 10665.621, 359.292, 52791.328 23/09/03,10:24:21,13,09,1, 11.9,1,1, 14.372, 10665.614, 359.303, 52791.355 23/09/03,10:24:21,14,09,1, 11.9,1,1, 14.372, 10665.635, 359.329, 52791.372 23/09/03,10:24:21,15,09,1, 11.9,1,1, 14.372, 10665.624, 359.317, 52791.385 23/09/03,10:24:21,16,09,1, 11.9,1,1, 14.372, 10665.648, 359.313, 52791.348 23/09/03,10:24:21,17,09,1, 11.9,1,1, 14.372, 10665.643, 359.328, 52791.374 23/09/03,10:24:21,18,09,1, 11.9,1,1, 14.372, 10665.639, 359.318, 52791.389 23/09/03,10:24:21,19,09,1, 11.9,1,1, 14.372, 10665.652, 359.319, 52791.354 23/09/03,10:24:22,00,09,1, 11.9,1,1, 14.374, 10665.648, 359.319, 52791.354 23/09/03,10:24:22,01,09,1, 11.9,1,1, 14.374, 10665.651, 359.340, 52791.399 23/09/03,10:24:22,02,09,1, 11.9,1,1, 14.374, 10665.650, 359.317, 52791.415 23/09/03,10:24:22,03,09,1, 11.9,1,1, 14.374, 10665.637, 359.343, 52791.385 23/09/03,10:24:22,04,09,1, 11.9,1,1, 14.374, 10665.648, 359.364, 52791.376 23/09/03,10:24:22,05,09,1, 11.9,1,1, 14.374, 10665.627, 359.359, 52791.360 23/09/03,10:24:22,06,09,1, 11.9,1,1, 14.374, 10665.624, 359.356, 52791.345 23/09/03,10:24:22,07,09,1, 11.9,1,1, 14.374, 10665.647, 359.339, 52791.409 23/09/03,10:24:22,08,09,1, 11.9,1,1, 14.374, 10665.636, 359.322, 52791.364 23/09/03,10:24:22,09,09,1, 11.9,1,1, 14.374, 10665.626, 359.339, 52791.406 23/09/03,10:24:22,10,09,1, 11.9,1,1, 14.374, 10665.651, 359.350, 52791.365 23/09/03,10:24:22,11,09,1, 11.9,1,1, 14.374, 10665.636, 359.351, 52791.401 23/09/03,10:24:22,12,09,1, 11.9,1,1, 14.374, 10665.641, 359.380, 52791.394 23/09/03,10:24:22,13,09,1, 11.9,1,1, 14.374, 10665.607, 359.386, 52791.408 23/09/03,10:24:22,14,09,1, 11.9,1,1, 14.374, 10665.625, 359.385, 52791.399 23/09/03,10:24:22,15,09,1, 11.9,1,1, 14.374, 10665.637, 359.375, 52791.379 23/09/03,10:24:22,16,09,1, 11.9,1,1, 14.374, 10665.623, 359.420, 52791.390 23/09/03,10:24:22,17,09,1, 11.9,1,1, 14.374, 10665.629, 359.408, 52791.390 23/09/03,10:24:22,18,09,1, 11.9,1,1, 14.374, 10665.647, 359.405, 52791.372 23/09/03,10:24:22,19,09,1, 11.9,1,1, 14.374, 10665.616, 359.439, 52791.365 23/09/03,10:24:23,00,09,1, 11.9,1,1, 14.376, 10665.615, 359.439, 52791.365 23/09/03,10:24:23,01,09,1, 11.9,1,1, 14.376, 10665.619, 359.412, 52791.384 23/09/03,10:24:23,02,09,1, 11.9,1,1, 14.376, 10665.621, 359.413, 52791.367 23/09/03,10:24:23,03,09,1, 11.9,1,1, 14.376, 10665.638, 359.411, 52791.367 23/09/03,10:24:23,04,09,1, 11.9,1,1, 14.376, 10665.616, 359.419, 52791.376 23/09/03,10:24:23,05,09,1, 11.9,1,1, 14.376, 10665.644, 359.399, 52791.379 23/09/03,10:24:23,06,09,1, 11.9,1,1, 14.376, 10665.634, 359.444, 52791.383 23/09/03,10:24:23,07,09,1, 11.9,1,1, 14.376, 10665.621, 359.420, 52791.368 23/09/03,10:24:23,08,09,1, 11.9,1,1, 14.376, 10665.614, 359.427, 52791.383 23/09/03,10:24:23,09,09,1, 11.9,1,1, 14.376, 10665.577, 359.421, 52791.358 23/09/03,10:24:23,10,09,1, 11.9,1,1, 14.376, 10665.614, 359.438, 52791.380 23/09/03,10:24:23,11,09,1, 11.9,1,1, 14.376, 10665.604, 359.467, 52791.397 23/09/03,10:24:23,12,09,1, 11.9,1,1, 14.376, 10665.603, 359.440, 52791.394 23/09/03,10:24:23,13,09,1, 11.9,1,1, 14.376, 10665.590, 359.464, 52791.386 23/09/03,10:24:23,14,09,1, 11.9,1,1, 14.376, 10665.630, 359.450, 52791.378 23/09/03,10:24:23,15,09,1, 11.9,1,1, 14.376, 10665.580, 359.459, 52791.401 23/09/03,10:24:23,16,09,1, 11.9,1,1, 14.376, 10665.594, 359.441, 52791.381 23/09/03,10:24:23,17,09,1, 11.9,1,1, 14.376, 10665.604, 359.458, 52791.381 23/09/03,10:24:23,18,09,1, 11.9,1,1, 14.376, 10665.589, 359.474, 52791.372 23/09/03,10:24:23,19,09,1, 11.9,1,1, 14.376, 10665.612, 359.457, 52791.390 23/09/03,10:24:24,00,10,1, 11.9,1,1, 14.373, 10665.606, 359.457, 52791.390 23/09/03,10:24:24,01,10,1, 11.9,1,1, 14.373, 10665.573, 359.480, 52791.403 23/09/03,10:24:24,02,10,1, 11.9,1,1, 14.373, 10665.593, 359.487, 52791.389 23/09/03,10:24:24,03,10,1, 11.9,1,1, 14.373, 10665.610, 359.437, 52791.383 23/09/03,10:24:24,04,10,1, 11.9,1,1, 14.373, 10665.590, 359.464, 52791.408 23/09/03,10:24:24,05,10,1, 11.9,1,1, 14.373, 10665.589, 359.441, 52791.392 23/09/03,10:24:24,06,10,1, 11.9,1,1, 14.373, 10665.578, 359.449, 52791.389 23/09/03,10:24:24,07,10,1, 11.9,1,1, 14.373, 10665.586, 359.480, 52791.409 23/09/03,10:24:24,08,10,1, 11.9,1,1, 14.373, 10665.598, 359.479, 52791.398 23/09/03,10:24:24,09,10,1, 11.9,1,1, 14.373, 10665.587, 359.484, 52791.427 23/09/03,10:24:24,10,10,1, 11.9,1,1, 14.373, 10665.583, 359.470, 52791.416 23/09/03,10:24:24,11,10,1, 11.9,1,1, 14.373, 10665.591, 359.490, 52791.385 23/09/03,10:24:24,12,10,1, 11.9,1,1, 14.373, 10665.567, 359.493, 52791.400 23/09/03,10:24:24,13,10,1, 11.9,1,1, 14.373, 10665.590, 359.487, 52791.420 23/09/03,10:24:24,14,10,1, 11.9,1,1, 14.373, 10665.589, 359.501, 52791.393 23/09/03,10:24:24,15,10,1, 11.9,1,1, 14.373, 10665.572, 359.483, 52791.401 23/09/03,10:24:24,16,10,1, 11.9,1,1, 14.373, 10665.582, 359.505, 52791.433 23/09/03,10:24:24,17,10,1, 11.9,1,1, 14.373, 10665.599, 359.504, 52791.393 23/09/03,10:24:24,18,10,1, 11.9,1,1, 14.373, 10665.550, 359.496, 52791.399 23/09/03,10:24:24,19,10,1, 11.9,1,1, 14.373, 10665.568, 359.487, 52791.433 23/09/03,10:24:25,00,10,1, 11.9,1,1, 14.374, 10665.565, 359.487, 52791.433 23/09/03,10:24:25,01,10,1, 11.9,1,1, 14.374, 10665.579, 359.511, 52791.428 23/09/03,10:24:25,02,10,1, 11.9,1,1, 14.374, 10665.578, 359.486, 52791.412 23/09/03,10:24:25,03,10,1, 11.9,1,1, 14.374, 10665.578, 359.518, 52791.421 23/09/03,10:24:25,04,10,1, 11.9,1,1, 14.374, 10665.556, 359.482, 52791.394 23/09/03,10:24:25,05,10,1, 11.9,1,1, 14.374, 10665.559, 359.502, 52791.416 23/09/03,10:24:25,06,10,1, 11.9,1,1, 14.374, 10665.584, 359.498, 52791.373 23/09/03,10:24:25,07,10,1, 11.9,1,1, 14.374, 10665.569, 359.505, 52791.410 23/09/03,10:24:25,08,10,1, 11.9,1,1, 14.374, 10665.578, 359.517, 52791.423 23/09/03,10:24:25,09,10,1, 11.9,1,1, 14.374, 10665.571, 359.515, 52791.418 23/09/03,10:24:25,10,10,1, 11.9,1,1, 14.374, 10665.564, 359.510, 52791.426 23/09/03,10:24:25,11,10,1, 11.9,1,1, 14.374, 10665.544, 359.517, 52791.396 23/09/03,10:24:25,12,10,1, 11.9,1,1, 14.374, 10665.555, 359.507, 52791.438 23/09/03,10:24:25,13,10,1, 11.9,1,1, 14.374, 10665.550, 359.504, 52791.384 23/09/03,10:24:25,14,10,1, 11.9,1,1, 14.374, 10665.574, 359.534, 52791.435 23/09/03,10:24:25,15,10,1, 11.9,1,1, 14.374, 10665.577, 359.537, 52791.418 23/09/03,10:24:25,16,10,1, 11.9,1,1, 14.374, 10665.573, 359.546, 52791.414 23/09/03,10:24:25,17,10,1, 11.9,1,1, 14.374, 10665.551, 359.509, 52791.427 23/09/03,10:24:25,18,10,1, 11.9,1,1, 14.374, 10665.553, 359.556, 52791.431 23/09/03,10:24:25,19,10,1, 11.9,1,1, 14.374, 10665.569, 359.560, 52791.414 23/09/03,10:24:26,00,10,1, 11.8,1,1, 14.376, 10665.565, 359.560, 52791.414 23/09/03,10:24:26,01,10,1, 11.8,1,1, 14.376, 10665.556, 359.542, 52791.390 23/09/03,10:24:26,02,10,1, 11.8,1,1, 14.376, 10665.567, 359.537, 52791.403 23/09/03,10:24:26,03,10,1, 11.8,1,1, 14.376, 10665.529, 359.556, 52791.419 23/09/03,10:24:26,04,10,1, 11.8,1,1, 14.376, 10665.561, 359.526, 52791.405 23/09/03,10:24:26,05,10,1, 11.8,1,1, 14.376, 10665.556, 359.556, 52791.407 23/09/03,10:24:26,06,10,1, 11.8,1,1, 14.376, 10665.536, 359.550, 52791.417 23/09/03,10:24:26,07,10,1, 11.8,1,1, 14.376, 10665.580, 359.553, 52791.424 23/09/03,10:24:26,08,10,1, 11.8,1,1, 14.376, 10665.576, 359.561, 52791.425 23/09/03,10:24:26,09,10,1, 11.8,1,1, 14.376, 10665.563, 359.548, 52791.437 23/09/03,10:24:26,10,10,1, 11.8,1,1, 14.376, 10665.559, 359.562, 52791.421 23/09/03,10:24:26,11,10,1, 11.8,1,1, 14.376, 10665.571, 359.543, 52791.423 23/09/03,10:24:26,12,10,1, 11.8,1,1, 14.376, 10665.555, 359.569, 52791.424 23/09/03,10:24:26,13,10,1, 11.8,1,1, 14.376, 10665.573, 359.592, 52791.463 23/09/03,10:24:26,14,10,1, 11.8,1,1, 14.376, 10665.558, 359.550, 52791.422 23/09/03,10:24:26,15,10,1, 11.8,1,1, 14.376, 10665.585, 359.585, 52791.459 23/09/03,10:24:26,16,10,1, 11.8,1,1, 14.376, 10665.587, 359.536, 52791.426 23/09/03,10:24:26,17,10,1, 11.8,1,1, 14.376, 10665.595, 359.579, 52791.447 23/09/03,10:24:26,18,10,1, 11.8,1,1, 14.376, 10665.554, 359.597, 52791.408 23/09/03,10:24:26,19,10,1, 11.8,1,1, 14.376, 10665.581, 359.609, 52791.432 23/09/03,10:24:27,00,10,1, 11.9,1,1, 14.371, 10665.573, 359.609, 52791.432 23/09/03,10:24:27,01,10,1, 11.9,1,1, 14.371, 10665.545, 359.630, 52791.395 23/09/03,10:24:27,02,10,1, 11.9,1,1, 14.371, 10665.562, 359.601, 52791.408 23/09/03,10:24:27,03,10,1, 11.9,1,1, 14.371, 10665.565, 359.608, 52791.424 23/09/03,10:24:27,04,10,1, 11.9,1,1, 14.371, 10665.577, 359.624, 52791.433 23/09/03,10:24:27,05,10,1, 11.9,1,1, 14.371, 10665.573, 359.612, 52791.424 23/09/03,10:24:27,06,10,1, 11.9,1,1, 14.371, 10665.602, 359.606, 52791.434 23/09/03,10:24:27,07,10,1, 11.9,1,1, 14.371, 10665.566, 359.600, 52791.387 23/09/03,10:24:27,08,10,1, 11.9,1,1, 14.371, 10665.588, 359.618, 52791.437 23/09/03,10:24:27,09,10,1, 11.9,1,1, 14.371, 10665.585, 359.623, 52791.432 23/09/03,10:24:27,10,10,1, 11.9,1,1, 14.371, 10665.569, 359.617, 52791.468 23/09/03,10:24:27,11,10,1, 11.9,1,1, 14.371, 10665.565, 359.641, 52791.406 23/09/03,10:24:27,12,10,1, 11.9,1,1, 14.371, 10665.570, 359.614, 52791.418 23/09/03,10:24:27,13,10,1, 11.9,1,1, 14.371, 10665.575, 359.630, 52791.435 23/09/03,10:24:27,14,10,1, 11.9,1,1, 14.371, 10665.564, 359.628, 52791.417 23/09/03,10:24:27,15,10,1, 11.9,1,1, 14.371, 10665.600, 359.630, 52791.434 23/09/03,10:24:27,16,10,1, 11.9,1,1, 14.371, 10665.572, 359.659, 52791.439 23/09/03,10:24:27,17,10,1, 11.9,1,1, 14.371, 10665.572, 359.641, 52791.444 23/09/03,10:24:27,18,10,1, 11.9,1,1, 14.371, 10665.565, 359.648, 52791.439 23/09/03,10:24:27,19,10,1, 11.9,1,1, 14.371, 10665.584, 359.630, 52791.423 23/09/03,10:24:28,00,11,1, 11.8,1,1, 14.376, 10665.581, 359.630, 52791.423 23/09/03,10:24:28,01,11,1, 11.8,1,1, 14.376, 10665.580, 359.629, 52791.406 23/09/03,10:24:28,02,11,1, 11.8,1,1, 14.376, 10665.563, 359.639, 52791.448 23/09/03,10:24:28,03,11,1, 11.8,1,1, 14.376, 10665.549, 359.665, 52791.422 23/09/03,10:24:28,04,11,1, 11.8,1,1, 14.376, 10665.580, 359.649, 52791.441 23/09/03,10:24:28,05,11,1, 11.8,1,1, 14.376, 10665.578, 359.665, 52791.441 23/09/03,10:24:28,06,11,1, 11.8,1,1, 14.376, 10665.569, 359.639, 52791.440 23/09/03,10:24:28,07,11,1, 11.8,1,1, 14.376, 10665.562, 359.665, 52791.460 23/09/03,10:24:28,08,11,1, 11.8,1,1, 14.376, 10665.556, 359.636, 52791.449 23/09/03,10:24:28,09,11,1, 11.8,1,1, 14.376, 10665.540, 359.660, 52791.417 23/09/03,10:24:28,10,11,1, 11.8,1,1, 14.376, 10665.547, 359.624, 52791.446 23/09/03,10:24:28,11,11,1, 11.8,1,1, 14.376, 10665.565, 359.659, 52791.440 23/09/03,10:24:28,12,11,1, 11.8,1,1, 14.376, 10665.547, 359.660, 52791.451 23/09/03,10:24:28,13,11,1, 11.8,1,1, 14.376, 10665.579, 359.643, 52791.431 23/09/03,10:24:28,14,11,1, 11.8,1,1, 14.376, 10665.548, 359.688, 52791.433 23/09/03,10:24:28,15,11,1, 11.8,1,1, 14.376, 10665.566, 359.650, 52791.404 23/09/03,10:24:28,16,11,1, 11.8,1,1, 14.376, 10665.566, 359.674, 52791.453 23/09/03,10:24:28,17,11,1, 11.8,1,1, 14.376, 10665.554, 359.649, 52791.410 23/09/03,10:24:28,18,11,1, 11.8,1,1, 14.376, 10665.552, 359.651, 52791.381 23/09/03,10:24:28,19,11,1, 11.8,1,1, 14.376, 10665.556, 359.676, 52791.402 23/09/03,10:24:29,00,11,1, 11.9,1,1, 14.373, 10665.548, 359.676, 52791.402 23/09/03,10:24:29,01,11,1, 11.9,1,1, 14.373, 10665.559, 359.676, 52791.404 23/09/03,10:24:29,02,11,1, 11.9,1,1, 14.373, 10665.592, 359.667, 52791.439 23/09/03,10:24:29,03,11,1, 11.9,1,1, 14.373, 10665.584, 359.677, 52791.407 23/09/03,10:24:29,04,11,1, 11.9,1,1, 14.373, 10665.586, 359.673, 52791.419 23/09/03,10:24:29,05,11,1, 11.9,1,1, 14.373, 10665.585, 359.689, 52791.356 23/09/03,10:24:29,06,11,1, 11.9,1,1, 14.373, 10665.607, 359.679, 52791.410 23/09/03,10:24:29,07,11,1, 11.9,1,1, 14.373, 10665.610, 359.690, 52791.401 23/09/03,10:24:29,08,11,1, 11.9,1,1, 14.373, 10665.602, 359.688, 52791.398 23/09/03,10:24:29,09,11,1, 11.9,1,1, 14.373, 10665.606, 359.673, 52791.397 23/09/03,10:24:29,10,11,1, 11.9,1,1, 14.373, 10665.615, 359.683, 52791.416 23/09/03,10:24:29,11,11,1, 11.9,1,1, 14.373, 10665.630, 359.664, 52791.383 23/09/03,10:24:29,12,11,1, 11.9,1,1, 14.373, 10665.595, 359.658, 52791.361 23/09/03,10:24:29,13,11,1, 11.9,1,1, 14.373, 10665.610, 359.674, 52791.394 23/09/03,10:24:29,14,11,1, 11.9,1,1, 14.373, 10665.622, 359.687, 52791.376 23/09/03,10:24:29,15,11,1, 11.9,1,1, 14.373, 10665.622, 359.666, 52791.415 23/09/03,10:24:29,16,11,1, 11.9,1,1, 14.373, 10665.623, 359.707, 52791.394 23/09/03,10:24:29,17,11,1, 11.9,1,1, 14.373, 10665.642, 359.673, 52791.377 23/09/03,10:24:29,18,11,1, 11.9,1,1, 14.373, 10665.641, 359.680, 52791.377 23/09/03,10:24:29,19,11,1, 11.9,1,1, 14.373, 10665.598, 359.673, 52791.371 23/09/03,10:24:30,00,11,1, 11.8,1,1, 14.372, 10665.590, 359.673, 52791.371 23/09/03,10:24:30,01,11,1, 11.8,1,1, 14.372, 10665.661, 359.688, 52791.403 23/09/03,10:24:30,02,11,1, 11.8,1,1, 14.372, 10665.624, 359.700, 52791.356 23/09/03,10:24:30,03,11,1, 11.8,1,1, 14.372, 10665.653, 359.696, 52791.413 23/09/03,10:24:30,04,11,1, 11.8,1,1, 14.372, 10665.629, 359.683, 52791.412 23/09/03,10:24:30,05,11,1, 11.8,1,1, 14.372, 10665.623, 359.703, 52791.395 23/09/03,10:24:30,06,11,1, 11.8,1,1, 14.372, 10665.630, 359.709, 52791.377 23/09/03,10:24:30,07,11,1, 11.8,1,1, 14.372, 10665.626, 359.698, 52791.390 23/09/03,10:24:30,08,11,1, 11.8,1,1, 14.372, 10665.620, 359.704, 52791.376 23/09/03,10:24:30,09,11,1, 11.8,1,1, 14.372, 10665.623, 359.693, 52791.360 23/09/03,10:24:30,10,11,1, 11.8,1,1, 14.372, 10665.625, 359.696, 52791.368 23/09/03,10:24:30,11,11,1, 11.8,1,1, 14.372, 10665.623, 359.689, 52791.404 23/09/03,10:24:30,12,11,1, 11.8,1,1, 14.372, 10665.638, 359.719, 52791.407 23/09/03,10:24:30,13,11,1, 11.8,1,1, 14.372, 10665.629, 359.678, 52791.379 23/09/03,10:24:30,14,11,1, 11.8,1,1, 14.372, 10665.648, 359.711, 52791.386 23/09/03,10:24:30,15,11,1, 11.8,1,1, 14.372, 10665.619, 359.681, 52791.381 23/09/03,10:24:30,16,11,1, 11.8,1,1, 14.372, 10665.640, 359.674, 52791.416 23/09/03,10:24:30,17,11,1, 11.8,1,1, 14.372, 10665.635, 359.710, 52791.375 23/09/03,10:24:30,18,11,1, 11.8,1,1, 14.372, 10665.646, 359.697, 52791.394 23/09/03,10:24:30,19,11,1, 11.8,1,1, 14.372, 10665.657, 359.696, 52791.397 23/09/03,10:24:31,00,11,1, 12.0,1,1, 14.376, 10665.656, 359.696, 52791.397 23/09/03,10:24:31,01,11,1, 12.0,1,1, 14.376, 10665.652, 359.697, 52791.387 23/09/03,10:24:31,02,11,1, 12.0,1,1, 14.376, 10665.665, 359.677, 52791.398 23/09/03,10:24:31,03,11,1, 12.0,1,1, 14.376, 10665.678, 359.710, 52791.394 23/09/03,10:24:31,04,11,1, 12.0,1,1, 14.376, 10665.674, 359.680, 52791.368 23/09/03,10:24:31,05,11,1, 12.0,1,1, 14.376, 10665.680, 359.695, 52791.376 23/09/03,10:24:31,06,11,1, 12.0,1,1, 14.376, 10665.665, 359.714, 52791.353 23/09/03,10:24:31,07,11,1, 12.0,1,1, 14.376, 10665.660, 359.707, 52791.390 23/09/03,10:24:31,08,11,1, 12.0,1,1, 14.376, 10665.681, 359.689, 52791.381 23/09/03,10:24:31,09,11,1, 12.0,1,1, 14.376, 10665.699, 359.674, 52791.374 23/09/03,10:24:31,10,11,1, 12.0,1,1, 14.376, 10665.686, 359.690, 52791.381 23/09/03,10:24:31,11,11,1, 12.0,1,1, 14.376, 10665.706, 359.696, 52791.378 23/09/03,10:24:31,12,11,1, 12.0,1,1, 14.376, 10665.702, 359.699, 52791.373 23/09/03,10:24:31,13,11,1, 12.0,1,1, 14.376, 10665.692, 359.667, 52791.342 23/09/03,10:24:31,14,11,1, 12.0,1,1, 14.376, 10665.683, 359.686, 52791.336 23/09/03,10:24:31,15,11,1, 12.0,1,1, 14.376, 10665.703, 359.671, 52791.361 23/09/03,10:24:31,16,11,1, 12.0,1,1, 14.376, 10665.703, 359.681, 52791.393 23/09/03,10:24:31,17,11,1, 12.0,1,1, 14.376, 10665.726, 359.683, 52791.388 23/09/03,10:24:31,18,11,1, 12.0,1,1, 14.376, 10665.730, 359.667, 52791.334 23/09/03,10:24:31,19,11,1, 12.0,1,1, 14.376, 10665.696, 359.657, 52791.355 23/09/03,10:24:32,00,11,1, 11.9,1,1, 14.375, 10665.690, 359.657, 52791.355 23/09/03,10:24:32,01,11,1, 11.9,1,1, 14.375, 10665.750, 359.660, 52791.390 23/09/03,10:24:32,02,11,1, 11.9,1,1, 14.375, 10665.742, 359.631, 52791.356 23/09/03,10:24:32,03,11,1, 11.9,1,1, 14.375, 10665.749, 359.673, 52791.371 23/09/03,10:24:32,04,11,1, 11.9,1,1, 14.375, 10665.733, 359.642, 52791.343 23/09/03,10:24:32,05,11,1, 11.9,1,1, 14.375, 10665.756, 359.666, 52791.355 23/09/03,10:24:32,06,11,1, 11.9,1,1, 14.375, 10665.755, 359.667, 52791.340 23/09/03,10:24:32,07,11,1, 11.9,1,1, 14.375, 10665.769, 359.656, 52791.350 23/09/03,10:24:32,08,11,1, 11.9,1,1, 14.375, 10665.801, 359.656, 52791.341 23/09/03,10:24:32,09,11,1, 11.9,1,1, 14.375, 10665.797, 359.659, 52791.378 23/09/03,10:24:32,10,11,1, 11.9,1,1, 14.375, 10665.783, 359.659, 52791.334 23/09/03,10:24:32,11,11,1, 11.9,1,1, 14.375, 10665.797, 359.657, 52791.337 23/09/03,10:24:32,12,11,1, 11.9,1,1, 14.375, 10665.800, 359.665, 52791.358 23/09/03,10:24:32,13,11,1, 11.9,1,1, 14.375, 10665.815, 359.645, 52791.335 23/09/03,10:24:32,14,11,1, 11.9,1,1, 14.375, 10665.814, 359.666, 52791.355 23/09/03,10:24:32,15,11,1, 11.9,1,1, 14.375, 10665.805, 359.676, 52791.360 23/09/03,10:24:32,16,11,1, 11.9,1,1, 14.375, 10665.838, 359.646, 52791.317 23/09/03,10:24:32,17,11,1, 11.9,1,1, 14.375, 10665.839, 359.637, 52791.333 23/09/03,10:24:32,18,11,1, 11.9,1,1, 14.375, 10665.824, 359.651, 52791.359 23/09/03,10:24:32,19,11,1, 11.9,1,1, 14.375, 10665.827, 359.671, 52791.366 23/09/03,10:24:33,00,11,1, 11.9,1,1, 14.376, 10665.823, 359.671, 52791.366 23/09/03,10:24:33,01,11,1, 11.9,1,1, 14.376, 10665.833, 359.657, 52791.316 23/09/03,10:24:33,02,11,1, 11.9,1,1, 14.376, 10665.837, 359.637, 52791.281 23/09/03,10:24:33,03,11,1, 11.9,1,1, 14.376, 10665.845, 359.631, 52791.348 23/09/03,10:24:33,04,11,1, 11.9,1,1, 14.376, 10665.858, 359.637, 52791.331 23/09/03,10:24:33,05,11,1, 11.9,1,1, 14.376, 10665.839, 359.634, 52791.316 23/09/03,10:24:33,06,11,1, 11.9,1,1, 14.376, 10665.841, 359.617, 52791.328 23/09/03,10:24:33,07,11,1, 11.9,1,1, 14.376, 10665.843, 359.619, 52791.332 23/09/03,10:24:33,08,11,1, 11.9,1,1, 14.376, 10665.840, 359.636, 52791.323 23/09/03,10:24:33,09,11,1, 11.9,1,1, 14.376, 10665.847, 359.616, 52791.327 23/09/03,10:24:33,10,11,1, 11.9,1,1, 14.376, 10665.851, 359.650, 52791.312 23/09/03,10:24:33,11,11,1, 11.9,1,1, 14.376, 10665.854, 359.628, 52791.288 23/09/03,10:24:33,12,11,1, 11.9,1,1, 14.376, 10665.862, 359.622, 52791.275 23/09/03,10:24:33,13,11,1, 11.9,1,1, 14.376, 10665.816, 359.626, 52791.284 23/09/03,10:24:33,14,11,1, 11.9,1,1, 14.376, 10665.843, 359.615, 52791.274 23/09/03,10:24:33,15,11,1, 11.9,1,1, 14.376, 10665.839, 359.602, 52791.276 23/09/03,10:24:33,16,11,1, 11.9,1,1, 14.376, 10665.830, 359.592, 52791.350 23/09/03,10:24:33,17,11,1, 11.9,1,1, 14.376, 10665.839, 359.635, 52791.310 23/09/03,10:24:33,18,11,1, 11.9,1,1, 14.376, 10665.823, 359.591, 52791.361 23/09/03,10:24:33,19,11,1, 11.9,1,1, 14.376, 10665.852, 359.616, 52791.370 23/09/03,10:24:34,00,11,1, 11.9,1,1, 14.377, 10665.848, 359.616, 52791.370 23/09/03,10:24:34,01,11,1, 11.9,1,1, 14.377, 10665.856, 359.614, 52791.293 23/09/03,10:24:34,02,11,1, 11.9,1,1, 14.377, 10665.856, 359.592, 52791.277 23/09/03,10:24:34,03,11,1, 11.9,1,1, 14.377, 10665.868, 359.578, 52791.293 23/09/03,10:24:34,04,11,1, 11.9,1,1, 14.377, 10665.890, 359.591, 52791.247 23/09/03,10:24:34,05,11,1, 11.9,1,1, 14.377, 10665.879, 359.578, 52791.266 23/09/03,10:24:34,06,11,1, 11.9,1,1, 14.377, 10665.888, 359.599, 52791.262 23/09/03,10:24:34,07,11,1, 11.9,1,1, 14.377, 10665.889, 359.563, 52791.286 23/09/03,10:24:34,08,11,1, 11.9,1,1, 14.377, 10665.889, 359.589, 52791.261 23/09/03,10:24:34,09,11,1, 11.9,1,1, 14.377, 10665.896, 359.572, 52791.276 23/09/03,10:24:34,10,11,1, 11.9,1,1, 14.377, 10665.883, 359.583, 52791.268 23/09/03,10:24:34,11,11,1, 11.9,1,1, 14.377, 10665.871, 359.580, 52791.290 23/09/03,10:24:34,12,11,1, 11.9,1,1, 14.377, 10665.887, 359.571, 52791.280 23/09/03,10:24:34,13,11,1, 11.9,1,1, 14.377, 10665.904, 359.575, 52791.249 23/09/03,10:24:34,14,11,1, 11.9,1,1, 14.377, 10665.884, 359.563, 52791.266 23/09/03,10:24:34,15,11,1, 11.9,1,1, 14.377, 10665.896, 359.573, 52791.274 23/09/03,10:24:34,16,11,1, 11.9,1,1, 14.377, 10665.907, 359.579, 52791.279 23/09/03,10:24:34,17,11,1, 11.9,1,1, 14.377, 10665.922, 359.566, 52791.291 23/09/03,10:24:34,18,11,1, 11.9,1,1, 14.377, 10665.919, 359.563, 52791.264 23/09/03,10:24:34,19,11,1, 11.9,1,1, 14.377, 10665.930, 359.558, 52791.240 23/09/03,10:24:35,00,11,1, 11.9,1,1, 14.381, 10665.923, 359.558, 52791.240 23/09/03,10:24:35,01,11,1, 11.9,1,1, 14.381, 10665.918, 359.533, 52791.276 23/09/03,10:24:35,02,11,1, 11.9,1,1, 14.381, 10665.902, 359.538, 52791.233 23/09/03,10:24:35,03,11,1, 11.9,1,1, 14.381, 10665.945, 359.541, 52791.191 23/09/03,10:24:35,04,11,1, 11.9,1,1, 14.381, 10665.921, 359.532, 52791.242 23/09/03,10:24:35,05,11,1, 11.9,1,1, 14.381, 10665.937, 359.546, 52791.202 23/09/03,10:24:35,06,11,1, 11.9,1,1, 14.381, 10665.932, 359.542, 52791.247 23/09/03,10:24:35,07,11,1, 11.9,1,1, 14.381, 10665.926, 359.529, 52791.228 23/09/03,10:24:35,08,11,1, 11.9,1,1, 14.381, 10665.956, 359.530, 52791.224 23/09/03,10:24:35,09,11,1, 11.9,1,1, 14.381, 10665.970, 359.540, 52791.250 23/09/03,10:24:35,10,11,1, 11.9,1,1, 14.381, 10665.946, 359.545, 52791.263 23/09/03,10:24:35,11,11,1, 11.9,1,1, 14.381, 10665.939, 359.528, 52791.221 23/09/03,10:24:35,12,11,1, 11.9,1,1, 14.381, 10665.969, 359.520, 52791.225 23/09/03,10:24:35,13,11,1, 11.9,1,1, 14.381, 10665.928, 359.552, 52791.227 23/09/03,10:24:35,14,11,1, 11.9,1,1, 14.381, 10665.954, 359.534, 52791.238 23/09/03,10:24:35,15,11,1, 11.9,1,1, 14.381, 10665.959, 359.528, 52791.208 23/09/03,10:24:35,16,11,1, 11.9,1,1, 14.381, 10665.953, 359.539, 52791.227 23/09/03,10:24:35,17,11,1, 11.9,1,1, 14.381, 10665.944, 359.550, 52791.245 23/09/03,10:24:35,18,11,1, 11.9,1,1, 14.381, 10665.934, 359.551, 52791.209 23/09/03,10:24:35,19,11,1, 11.9,1,1, 14.381, 10665.948, 359.554, 52791.209 23/09/03,10:24:36,00,11,1, 11.9,1,1, 14.377, 10665.940, 359.554, 52791.209 23/09/03,10:24:36,01,11,1, 11.9,1,1, 14.377, 10665.945, 359.563, 52791.202 23/09/03,10:24:36,02,11,1, 11.9,1,1, 14.377, 10665.939, 359.544, 52791.211 23/09/03,10:24:36,03,11,1, 11.9,1,1, 14.377, 10665.951, 359.549, 52791.229 23/09/03,10:24:36,04,11,1, 11.9,1,1, 14.377, 10665.936, 359.536, 52791.210 23/09/03,10:24:36,05,11,1, 11.9,1,1, 14.377, 10665.930, 359.547, 52791.200 23/09/03,10:24:36,06,11,1, 11.9,1,1, 14.377, 10665.931, 359.549, 52791.181 23/09/03,10:24:36,07,11,1, 11.9,1,1, 14.377, 10665.939, 359.539, 52791.208 23/09/03,10:24:36,08,11,1, 11.9,1,1, 14.377, 10665.944, 359.553, 52791.208 23/09/03,10:24:36,09,11,1, 11.9,1,1, 14.377, 10665.933, 359.528, 52791.196 23/09/03,10:24:36,10,11,1, 11.9,1,1, 14.377, 10665.955, 359.548, 52791.177 23/09/03,10:24:36,11,11,1, 11.9,1,1, 14.377, 10665.945, 359.523, 52791.192 23/09/03,10:24:36,12,11,1, 11.9,1,1, 14.377, 10665.932, 359.548, 52791.156 23/09/03,10:24:36,13,11,1, 11.9,1,1, 14.377, 10665.948, 359.520, 52791.176 23/09/03,10:24:36,14,11,1, 11.9,1,1, 14.377, 10665.930, 359.517, 52791.198 23/09/03,10:24:36,15,11,1, 11.9,1,1, 14.377, 10665.943, 359.527, 52791.188 23/09/03,10:24:36,16,11,1, 11.9,1,1, 14.377, 10665.962, 359.525, 52791.179 23/09/03,10:24:36,17,11,1, 11.9,1,1, 14.377, 10665.955, 359.496, 52791.183 23/09/03,10:24:36,18,11,1, 11.9,1,1, 14.377, 10665.933, 359.532, 52791.193 23/09/03,10:24:36,19,11,1, 11.9,1,1, 14.377, 10665.957, 359.512, 52791.233 23/09/03,10:24:37,00,11,1, 11.9,1,1, 14.377, 10665.957, 359.512, 52791.233 23/09/03,10:24:37,01,11,1, 11.9,1,1, 14.377, 10665.936, 359.513, 52791.219 23/09/03,10:24:37,02,11,1, 11.9,1,1, 14.377, 10665.942, 359.483, 52791.181 23/09/03,10:24:37,03,11,1, 11.9,1,1, 14.377, 10665.955, 359.483, 52791.195 23/09/03,10:24:37,04,11,1, 11.9,1,1, 14.377, 10665.962, 359.491, 52791.170 23/09/03,10:24:37,05,11,1, 11.9,1,1, 14.377, 10665.958, 359.504, 52791.208 23/09/03,10:24:37,06,11,1, 11.9,1,1, 14.377, 10665.921, 359.485, 52791.158 23/09/03,10:24:37,07,11,1, 11.9,1,1, 14.377, 10665.942, 359.472, 52791.175 23/09/03,10:24:37,08,11,1, 11.9,1,1, 14.377, 10665.930, 359.464, 52791.196 23/09/03,10:24:37,09,11,1, 11.9,1,1, 14.377, 10665.934, 359.473, 52791.181 23/09/03,10:24:37,10,11,1, 11.9,1,1, 14.377, 10665.938, 359.476, 52791.208 23/09/03,10:24:37,11,11,1, 11.9,1,1, 14.377, 10665.939, 359.482, 52791.188 23/09/03,10:24:37,12,11,1, 11.9,1,1, 14.377, 10665.958, 359.482, 52791.170 23/09/03,10:24:37,13,11,1, 11.9,1,1, 14.377, 10665.928, 359.455, 52791.188 23/09/03,10:24:37,14,11,1, 11.9,1,1, 14.377, 10665.949, 359.460, 52791.164 23/09/03,10:24:37,15,11,1, 11.9,1,1, 14.377, 10665.971, 359.442, 52791.193 23/09/03,10:24:37,16,11,1, 11.9,1,1, 14.377, 10665.972, 359.443, 52791.176 23/09/03,10:24:37,17,11,1, 11.9,1,1, 14.377, 10665.971, 359.440, 52791.163 23/09/03,10:24:37,18,11,1, 11.9,1,1, 14.377, 10665.950, 359.430, 52791.155 23/09/03,10:24:37,19,11,1, 11.9,1,1, 14.377, 10665.957, 359.440, 52791.163 23/09/03,10:24:38,00,11,1, 11.8,1,1, 14.378, 10665.957, 359.440, 52791.163 23/09/03,10:24:38,01,11,1, 11.8,1,1, 14.378, 10665.927, 359.432, 52791.267 23/09/03,10:24:38,02,11,1, 11.8,1,1, 14.378, 10665.908, 359.413, 52791.150 23/09/03,10:24:38,03,11,1, 11.8,1,1, 14.378, 10665.945, 359.419, 52791.153 23/09/03,10:24:38,04,11,1, 11.8,1,1, 14.378, 10665.946, 359.377, 52791.169 23/09/03,10:24:38,05,11,1, 11.8,1,1, 14.378, 10665.960, 359.395, 52791.157 23/09/03,10:24:38,06,11,1, 11.8,1,1, 14.378, 10665.941, 359.401, 52791.138 23/09/03,10:24:38,07,11,1, 11.8,1,1, 14.378, 10665.973, 359.386, 52791.142 23/09/03,10:24:38,08,11,1, 11.8,1,1, 14.378, 10665.951, 359.373, 52791.135 23/09/03,10:24:38,09,11,1, 11.8,1,1, 14.378, 10665.936, 359.381, 52791.162 23/09/03,10:24:38,10,11,1, 11.8,1,1, 14.378, 10665.927, 359.383, 52791.129 23/09/03,10:24:38,11,11,1, 11.8,1,1, 14.378, 10665.938, 359.361, 52791.130 23/09/03,10:24:38,12,11,1, 11.8,1,1, 14.378, 10665.924, 359.374, 52791.142 23/09/03,10:24:38,13,11,1, 11.8,1,1, 14.378, 10665.920, 359.328, 52791.109 23/09/03,10:24:38,14,11,1, 11.8,1,1, 14.378, 10665.946, 359.378, 52791.138 23/09/03,10:24:38,15,11,1, 11.8,1,1, 14.378, 10665.941, 359.336, 52791.122 23/09/03,10:24:38,16,11,1, 11.8,1,1, 14.378, 10665.923, 359.352, 52791.136 23/09/03,10:24:38,17,11,1, 11.8,1,1, 14.378, 10665.899, 359.360, 52791.127 23/09/03,10:24:38,18,11,1, 11.8,1,1, 14.378, 10665.916, 359.363, 52791.097 23/09/03,10:24:38,19,11,1, 11.8,1,1, 14.378, 10665.903, 359.363, 52791.123 23/09/03,10:24:39,00,11,1, 11.9,1,1, 14.376, 10665.898, 359.363, 52791.123 23/09/03,10:24:39,01,11,1, 11.9,1,1, 14.376, 10665.891, 359.337, 52791.115 23/09/03,10:24:39,02,11,1, 11.9,1,1, 14.376, 10665.893, 359.320, 52791.106 23/09/03,10:24:39,03,11,1, 11.9,1,1, 14.376, 10665.880, 359.342, 52791.102 23/09/03,10:24:39,04,11,1, 11.9,1,1, 14.376, 10665.901, 359.346, 52791.078 23/09/03,10:24:39,05,11,1, 11.9,1,1, 14.376, 10665.874, 359.314, 52791.052 23/09/03,10:24:39,06,11,1, 11.9,1,1, 14.376, 10665.853, 359.319, 52791.060 23/09/03,10:24:39,07,11,1, 11.9,1,1, 14.376, 10665.855, 359.311, 52791.036 23/09/03,10:24:39,08,11,1, 11.9,1,1, 14.376, 10665.882, 359.333, 52791.069 23/09/03,10:24:39,09,11,1, 11.9,1,1, 14.376, 10665.863, 359.316, 52791.052 23/09/03,10:24:39,10,11,1, 11.9,1,1, 14.376, 10665.831, 359.282, 52791.067 23/09/03,10:24:39,11,11,1, 11.9,1,1, 14.376, 10665.846, 359.294, 52791.073 23/09/03,10:24:39,12,11,1, 11.9,1,1, 14.376, 10665.846, 359.293, 52791.027 23/09/03,10:24:39,13,11,1, 11.9,1,1, 14.376, 10665.827, 359.286, 52791.055 23/09/03,10:24:39,14,11,1, 11.9,1,1, 14.376, 10665.853, 359.264, 52791.078 23/09/03,10:24:39,15,11,1, 11.9,1,1, 14.376, 10665.854, 359.247, 52791.045 23/09/03,10:24:39,16,11,1, 11.9,1,1, 14.376, 10665.826, 359.252, 52791.049 23/09/03,10:24:39,17,11,1, 11.9,1,1, 14.376, 10665.840, 359.229, 52791.081 23/09/03,10:24:39,18,11,1, 11.9,1,1, 14.376, 10665.827, 359.237, 52791.087 23/09/03,10:24:39,19,11,1, 11.9,1,1, 14.376, 10665.848, 359.215, 52791.055 23/09/03,10:24:40,00,11,1, 11.9,1,1, 14.377, 10665.840, 359.215, 52791.055 23/09/03,10:24:40,01,11,1, 11.9,1,1, 14.377, 10665.852, 359.214, 52791.035 23/09/03,10:24:40,02,11,1, 11.9,1,1, 14.377, 10665.833, 359.200, 52791.070 23/09/03,10:24:40,03,11,1, 11.9,1,1, 14.377, 10665.868, 359.191, 52791.043 23/09/03,10:24:40,04,11,1, 11.9,1,1, 14.377, 10665.843, 359.192, 52791.026 23/09/03,10:24:40,05,11,1, 11.9,1,1, 14.377, 10665.834, 359.189, 52791.068 23/09/03,10:24:40,06,11,1, 11.9,1,1, 14.377, 10665.855, 359.175, 52791.057 23/09/03,10:24:40,07,11,1, 11.9,1,1, 14.377, 10665.854, 359.192, 52791.037 23/09/03,10:24:40,08,11,1, 11.9,1,1, 14.377, 10665.838, 359.156, 52791.030 23/09/03,10:24:40,09,11,1, 11.9,1,1, 14.377, 10665.876, 359.179, 52791.062 23/09/03,10:24:40,10,11,1, 11.9,1,1, 14.377, 10665.848, 359.145, 52791.016 23/09/03,10:24:40,11,11,1, 11.9,1,1, 14.377, 10665.856, 359.151, 52791.016 23/09/03,10:24:40,12,11,1, 11.9,1,1, 14.377, 10665.867, 359.134, 52791.044 23/09/03,10:24:40,13,11,1, 11.9,1,1, 14.377, 10665.872, 359.134, 52791.048 23/09/03,10:24:40,14,11,1, 11.9,1,1, 14.377, 10665.872, 359.114, 52791.045 23/09/03,10:24:40,15,11,1, 11.9,1,1, 14.377, 10665.863, 359.119, 52791.028 23/09/03,10:24:40,16,11,1, 11.9,1,1, 14.377, 10665.845, 359.099, 52791.029 23/09/03,10:24:40,17,11,1, 11.9,1,1, 14.377, 10665.852, 359.082, 52791.031 23/09/03,10:24:40,18,11,1, 11.9,1,1, 14.377, 10665.863, 359.105, 52791.018 23/09/03,10:24:40,19,11,1, 11.9,1,1, 14.377, 10665.861, 359.060, 52791.042 23/09/03,10:24:41,00,11,1, 11.8,1,1, 14.380, 10665.857, 359.060, 52791.042 23/09/03,10:24:41,01,11,1, 11.8,1,1, 14.380, 10665.851, 359.053, 52790.999 23/09/03,10:24:41,02,11,1, 11.8,1,1, 14.380, 10665.862, 359.078, 52791.026 23/09/03,10:24:41,03,11,1, 11.8,1,1, 14.380, 10665.844, 359.048, 52790.998 23/09/03,10:24:41,04,11,1, 11.8,1,1, 14.380, 10665.853, 359.047, 52790.984 23/09/03,10:24:41,05,11,1, 11.8,1,1, 14.380, 10665.848, 359.051, 52790.993 23/09/03,10:24:41,06,11,1, 11.8,1,1, 14.380, 10665.831, 359.045, 52791.032 23/09/03,10:24:41,07,11,1, 11.8,1,1, 14.380, 10665.830, 359.040, 52791.002 23/09/03,10:24:41,08,11,1, 11.8,1,1, 14.380, 10665.842, 359.032, 52791.010 23/09/03,10:24:41,09,11,1, 11.8,1,1, 14.380, 10665.833, 359.034, 52791.008 23/09/03,10:24:41,10,11,1, 11.8,1,1, 14.380, 10665.829, 359.008, 52790.979 23/09/03,10:24:41,11,11,1, 11.8,1,1, 14.380, 10665.833, 359.014, 52790.975 23/09/03,10:24:41,12,11,1, 11.8,1,1, 14.380, 10665.810, 358.988, 52790.970 23/09/03,10:24:41,13,11,1, 11.8,1,1, 14.380, 10665.805, 359.026, 52790.974 23/09/03,10:24:41,14,11,1, 11.8,1,1, 14.380, 10665.805, 358.983, 52790.957 23/09/03,10:24:41,15,11,1, 11.8,1,1, 14.380, 10665.800, 358.992, 52790.947 23/09/03,10:24:41,16,11,1, 11.8,1,1, 14.380, 10665.797, 358.974, 52790.928 23/09/03,10:24:41,17,11,1, 11.8,1,1, 14.380, 10665.800, 358.961, 52790.960 23/09/03,10:24:41,18,11,1, 11.8,1,1, 14.380, 10665.801, 358.967, 52790.962 23/09/03,10:24:41,19,11,1, 11.8,1,1, 14.380, 10665.774, 358.970, 52790.935 23/09/03,10:24:42,00,11,1, 11.9,1,1, 14.380, 10665.773, 358.970, 52790.935 23/09/03,10:24:42,01,11,1, 11.9,1,1, 14.380, 10665.790, 358.965, 52790.945 23/09/03,10:24:42,02,11,1, 11.9,1,1, 14.380, 10665.778, 358.929, 52790.965 23/09/03,10:24:42,03,11,1, 11.9,1,1, 14.380, 10665.785, 358.922, 52790.928 23/09/03,10:24:42,04,11,1, 11.9,1,1, 14.380, 10665.765, 358.934, 52790.945 23/09/03,10:24:42,05,11,1, 11.9,1,1, 14.380, 10665.763, 358.922, 52790.921 23/09/03,10:24:42,06,11,1, 11.9,1,1, 14.380, 10665.758, 358.909, 52790.925 23/09/03,10:24:42,07,11,1, 11.9,1,1, 14.380, 10665.771, 358.917, 52790.930 23/09/03,10:24:42,08,11,1, 11.9,1,1, 14.380, 10665.764, 358.902, 52790.911 23/09/03,10:24:42,09,11,1, 11.9,1,1, 14.380, 10665.769, 358.876, 52790.948 23/09/03,10:24:42,10,11,1, 11.9,1,1, 14.380, 10665.765, 358.889, 52790.930 23/09/03,10:24:42,11,11,1, 11.9,1,1, 14.380, 10665.769, 358.876, 52790.968 23/09/03,10:24:42,12,11,1, 11.9,1,1, 14.380, 10665.773, 358.871, 52790.955 23/09/03,10:24:42,13,11,1, 11.9,1,1, 14.380, 10665.749, 358.881, 52790.946 23/09/03,10:24:42,14,11,1, 11.9,1,1, 14.380, 10665.741, 358.863, 52790.921 23/09/03,10:24:42,15,11,1, 11.9,1,1, 14.380, 10665.746, 358.834, 52790.920 23/09/03,10:24:42,16,11,1, 11.9,1,1, 14.380, 10665.752, 358.835, 52790.954 23/09/03,10:24:42,17,11,1, 11.9,1,1, 14.380, 10665.741, 358.819, 52790.912 23/09/03,10:24:42,18,11,1, 11.9,1,1, 14.380, 10665.746, 358.823, 52790.818 23/09/03,10:24:42,19,11,1, 11.9,1,1, 14.380, 10665.741, 358.824, 52791.002 23/09/03,10:24:43,00,11,1, 11.9,1,1, 14.379, 10665.740, 358.824, 52791.002 23/09/03,10:24:43,01,11,1, 11.9,1,1, 14.379, 10665.753, 358.791, 52790.922 23/09/03,10:24:43,02,11,1, 11.9,1,1, 14.379, 10665.741, 358.794, 52790.901 23/09/03,10:24:43,03,11,1, 11.9,1,1, 14.379, 10665.742, 358.797, 52790.941 23/09/03,10:24:43,04,11,1, 11.9,1,1, 14.379, 10665.715, 358.769, 52790.788 23/09/03,10:24:43,05,11,1, 11.9,1,1, 14.379, 10665.725, 358.779, 52790.952 23/09/03,10:24:43,06,11,1, 11.9,1,1, 14.379, 10665.753, 358.763, 52790.894 23/09/03,10:24:43,07,11,1, 11.9,1,1, 14.379, 10665.746, 358.761, 52790.913 23/09/03,10:24:43,08,11,1, 11.9,1,1, 14.379, 10665.702, 358.747, 52790.928 23/09/03,10:24:43,09,11,1, 11.9,1,1, 14.379, 10665.713, 358.750, 52790.913 23/09/03,10:24:43,10,11,1, 11.9,1,1, 14.379, 10665.711, 358.753, 52790.878 23/09/03,10:24:43,11,11,1, 11.9,1,1, 14.379, 10665.730, 358.724, 52790.905 23/09/03,10:24:43,12,11,1, 11.9,1,1, 14.379, 10665.709, 358.710, 52790.911 23/09/03,10:24:43,13,11,1, 11.9,1,1, 14.379, 10665.709, 358.707, 52790.887 23/09/03,10:24:43,14,11,1, 11.9,1,1, 14.379, 10665.712, 358.683, 52790.896 23/09/03,10:24:43,15,11,1, 11.9,1,1, 14.379, 10665.691, 358.688, 52790.897 23/09/03,10:24:43,16,11,1, 11.9,1,1, 14.379, 10665.684, 358.671, 52790.855 23/09/03,10:24:43,17,11,1, 11.9,1,1, 14.379, 10665.661, 358.681, 52790.876 23/09/03,10:24:43,18,11,1, 11.9,1,1, 14.379, 10665.727, 358.683, 52790.910 23/09/03,10:24:43,19,11,1, 11.9,1,1, 14.379, 10665.676, 358.666, 52790.866 23/09/03,10:24:44,00,11,1, 11.9,1,1, 14.380, 10665.673, 358.666, 52790.866 23/09/03,10:24:44,01,11,1, 11.9,1,1, 14.380, 10665.649, 358.645, 52790.917 23/09/03,10:24:44,02,11,1, 11.9,1,1, 14.380, 10665.680, 358.619, 52790.811 23/09/03,10:24:44,03,11,1, 11.9,1,1, 14.380, 10665.652, 358.627, 52790.846 23/09/03,10:24:44,04,11,1, 11.9,1,1, 14.380, 10665.667, 358.617, 52790.847 23/09/03,10:24:44,05,11,1, 11.9,1,1, 14.380, 10665.649, 358.609, 52790.823 23/09/03,10:24:44,06,11,1, 11.9,1,1, 14.380, 10665.649, 358.605, 52790.838 23/09/03,10:24:44,07,11,1, 11.9,1,1, 14.380, 10665.661, 358.595, 52790.812 23/09/03,10:24:44,08,11,1, 11.9,1,1, 14.380, 10665.629, 358.574, 52790.800 23/09/03,10:24:44,09,11,1, 11.9,1,1, 14.380, 10665.646, 358.565, 52790.814 23/09/03,10:24:44,10,11,1, 11.9,1,1, 14.380, 10665.611, 358.577, 52790.802 23/09/03,10:24:44,11,11,1, 11.9,1,1, 14.380, 10665.610, 358.567, 52790.815 23/09/03,10:24:44,12,11,1, 11.9,1,1, 14.380, 10665.617, 358.570, 52790.839 23/09/03,10:24:44,13,11,1, 11.9,1,1, 14.380, 10665.622, 358.554, 52790.856 23/09/03,10:24:44,14,11,1, 11.9,1,1, 14.380, 10665.625, 358.542, 52790.941 23/09/03,10:24:44,15,11,1, 11.9,1,1, 14.380, 10665.592, 358.514, 52790.743 23/09/03,10:24:44,16,11,1, 11.9,1,1, 14.380, 10665.554, 358.540, 52790.796 23/09/03,10:24:44,17,11,1, 11.9,1,1, 14.380, 10665.559, 358.557, 52790.811 23/09/03,10:24:44,18,11,1, 11.9,1,1, 14.380, 10665.573, 358.523, 52790.785 23/09/03,10:24:44,19,11,1, 11.9,1,1, 14.380, 10665.560, 358.495, 52790.799 23/09/03,10:24:45,00,11,1, 11.9,1,1, 14.381, 10665.556, 358.495, 52790.799 23/09/03,10:24:45,01,11,1, 11.9,1,1, 14.381, 10665.569, 358.484, 52790.832 23/09/03,10:24:45,02,11,1, 11.9,1,1, 14.381, 10665.539, 358.482, 52790.807 23/09/03,10:24:45,03,11,1, 11.9,1,1, 14.381, 10665.572, 358.503, 52790.804 23/09/03,10:24:45,04,11,1, 11.9,1,1, 14.381, 10665.557, 358.507, 52790.815 23/09/03,10:24:45,05,11,1, 11.9,1,1, 14.381, 10665.535, 358.493, 52790.814 23/09/03,10:24:45,06,11,1, 11.9,1,1, 14.381, 10665.529, 358.494, 52790.857 23/09/03,10:24:45,07,11,1, 11.9,1,1, 14.381, 10665.522, 358.478, 52790.811 23/09/03,10:24:45,08,11,1, 11.9,1,1, 14.381, 10665.511, 358.476, 52790.795 23/09/03,10:24:45,09,11,1, 11.9,1,1, 14.381, 10665.515, 358.448, 52790.799 23/09/03,10:24:45,10,11,1, 11.9,1,1, 14.381, 10665.526, 358.467, 52790.817 23/09/03,10:24:45,11,11,1, 11.9,1,1, 14.381, 10665.498, 358.467, 52790.756 23/09/03,10:24:45,12,11,1, 11.9,1,1, 14.381, 10665.489, 358.467, 52790.791 23/09/03,10:24:45,13,11,1, 11.9,1,1, 14.381, 10665.478, 358.432, 52790.787 23/09/03,10:24:45,14,11,1, 11.9,1,1, 14.381, 10665.472, 358.460, 52790.809 23/09/03,10:24:45,15,11,1, 11.9,1,1, 14.381, 10665.462, 358.424, 52790.800 23/09/03,10:24:45,16,11,1, 11.9,1,1, 14.381, 10665.461, 358.443, 52790.812 23/09/03,10:24:45,17,11,1, 11.9,1,1, 14.381, 10665.473, 358.431, 52790.795 23/09/03,10:24:45,18,11,1, 11.9,1,1, 14.381, 10665.468, 358.430, 52790.767 23/09/03,10:24:45,19,11,1, 11.9,1,1, 14.381, 10665.446, 358.406, 52790.788 23/09/03,10:24:46,00,11,1, 11.9,1,1, 14.383, 10665.439, 358.406, 52790.788 23/09/03,10:24:46,01,11,1, 11.9,1,1, 14.383, 10665.444, 358.402, 52790.772 23/09/03,10:24:46,02,11,1, 11.9,1,1, 14.383, 10665.424, 358.389, 52790.801 23/09/03,10:24:46,03,11,1, 11.9,1,1, 14.383, 10665.425, 358.391, 52790.784 23/09/03,10:24:46,04,11,1, 11.9,1,1, 14.383, 10665.423, 358.365, 52790.752 23/09/03,10:24:46,05,11,1, 11.9,1,1, 14.383, 10665.426, 358.370, 52790.792 23/09/03,10:24:46,06,11,1, 11.9,1,1, 14.383, 10665.450, 358.333, 52790.801 23/09/03,10:24:46,07,11,1, 11.9,1,1, 14.383, 10665.398, 358.349, 52790.755 23/09/03,10:24:46,08,11,1, 11.9,1,1, 14.383, 10665.401, 358.336, 52790.781 23/09/03,10:24:46,09,11,1, 11.9,1,1, 14.383, 10665.425, 358.341, 52790.767 23/09/03,10:24:46,10,11,1, 11.9,1,1, 14.383, 10665.403, 358.323, 52790.762 23/09/03,10:24:46,11,11,1, 11.9,1,1, 14.383, 10665.411, 358.312, 52790.774 23/09/03,10:24:46,12,11,1, 11.9,1,1, 14.383, 10665.374, 358.297, 52790.767 23/09/03,10:24:46,13,11,1, 11.9,1,1, 14.383, 10665.396, 358.295, 52790.781 23/09/03,10:24:46,14,11,1, 11.9,1,1, 14.383, 10665.389, 358.287, 52790.756 23/09/03,10:24:46,15,11,1, 11.9,1,1, 14.383, 10665.381, 358.280, 52790.758 23/09/03,10:24:46,16,11,1, 11.9,1,1, 14.383, 10665.377, 358.295, 52790.759 23/09/03,10:24:46,17,11,1, 11.9,1,1, 14.383, 10665.345, 358.281, 52790.771 23/09/03,10:24:46,18,11,1, 11.9,1,1, 14.383, 10665.359, 358.248, 52790.785 23/09/03,10:24:46,19,11,1, 11.9,1,1, 14.383, 10665.348, 358.281, 52790.742 23/09/03,10:24:47,00,10,1, 11.9,1,1, 14.382, 10665.348, 358.281, 52790.742 23/09/03,10:24:47,01,10,1, 11.9,1,1, 14.382, 10665.307, 358.262, 52790.736 23/09/03,10:24:47,02,10,1, 11.9,1,1, 14.382, 10665.330, 358.268, 52790.706 23/09/03,10:24:47,03,10,1, 11.9,1,1, 14.382, 10665.332, 358.229, 52790.719 23/09/03,10:24:47,04,10,1, 11.9,1,1, 14.382, 10665.324, 358.234, 52790.729 23/09/03,10:24:47,05,10,1, 11.9,1,1, 14.382, 10665.321, 358.226, 52790.723 23/09/03,10:24:47,06,10,1, 11.9,1,1, 14.382, 10665.292, 358.206, 52790.710 23/09/03,10:24:47,07,10,1, 11.9,1,1, 14.382, 10665.301, 358.206, 52790.709 23/09/03,10:24:47,08,10,1, 11.9,1,1, 14.382, 10665.300, 358.205, 52790.721 23/09/03,10:24:47,09,10,1, 11.9,1,1, 14.382, 10665.305, 358.198, 52790.734 23/09/03,10:24:47,10,10,1, 11.9,1,1, 14.382, 10665.310, 358.187, 52790.726 23/09/03,10:24:47,11,10,1, 11.9,1,1, 14.382, 10665.289, 358.196, 52790.679 23/09/03,10:24:47,12,10,1, 11.9,1,1, 14.382, 10665.292, 358.188, 52790.722 23/09/03,10:24:47,13,10,1, 11.9,1,1, 14.382, 10665.287, 358.179, 52790.728 23/09/03,10:24:47,14,10,1, 11.9,1,1, 14.382, 10665.270, 358.193, 52790.713 23/09/03,10:24:47,15,10,1, 11.9,1,1, 14.382, 10665.265, 358.163, 52790.703 23/09/03,10:24:47,16,10,1, 11.9,1,1, 14.382, 10665.237, 358.178, 52790.692 23/09/03,10:24:47,17,10,1, 11.9,1,1, 14.382, 10665.239, 358.164, 52790.711 23/09/03,10:24:47,18,10,1, 11.9,1,1, 14.382, 10665.241, 358.162, 52790.716 23/09/03,10:24:47,19,10,1, 11.9,1,1, 14.382, 10665.215, 358.177, 52790.673 23/09/03,10:24:48,00,10,1, 11.9,1,1, 14.384, 10665.214, 358.177, 52790.673 23/09/03,10:24:48,01,10,1, 11.9,1,1, 14.384, 10665.225, 358.160, 52790.725 23/09/03,10:24:48,02,10,1, 11.9,1,1, 14.384, 10665.217, 358.135, 52790.700 23/09/03,10:24:48,03,10,1, 11.9,1,1, 14.384, 10665.213, 358.158, 52790.717 23/09/03,10:24:48,04,10,1, 11.9,1,1, 14.384, 10665.190, 358.119, 52790.715 23/09/03,10:24:48,05,10,1, 11.9,1,1, 14.384, 10665.185, 358.135, 52790.708 23/09/03,10:24:48,06,10,1, 11.9,1,1, 14.384, 10665.177, 358.102, 52790.697 23/09/03,10:24:48,07,10,1, 11.9,1,1, 14.384, 10665.192, 358.138, 52790.691 23/09/03,10:24:48,08,10,1, 11.9,1,1, 14.384, 10665.159, 358.105, 52790.703 23/09/03,10:24:48,09,10,1, 11.9,1,1, 14.384, 10665.151, 358.099, 52790.688 23/09/03,10:24:48,10,10,1, 11.9,1,1, 14.384, 10665.167, 358.103, 52790.691 23/09/03,10:24:48,11,10,1, 11.9,1,1, 14.384, 10665.114, 358.083, 52790.677 23/09/03,10:24:48,12,10,1, 11.9,1,1, 14.384, 10665.157, 358.097, 52790.741 23/09/03,10:24:48,13,10,1, 11.9,1,1, 14.384, 10665.112, 358.070, 52790.698 23/09/03,10:24:48,14,10,1, 11.9,1,1, 14.384, 10665.130, 358.087, 52790.711 23/09/03,10:24:48,15,10,1, 11.9,1,1, 14.384, 10665.145, 358.073, 52790.687 23/09/03,10:24:48,16,10,1, 11.9,1,1, 14.384, 10665.126, 358.084, 52790.713 23/09/03,10:24:48,17,10,1, 11.9,1,1, 14.384, 10665.083, 358.059, 52790.685 23/09/03,10:24:48,18,10,1, 11.9,1,1, 14.384, 10665.121, 358.052, 52790.685 23/09/03,10:24:48,19,10,1, 11.9,1,1, 14.384, 10665.097, 358.040, 52790.684 23/09/03,10:24:49,00,10,1, 11.9,1,1, 14.383, 10665.089, 358.040, 52790.684 23/09/03,10:24:49,01,10,1, 11.9,1,1, 14.383, 10665.065, 358.019, 52790.658 23/09/03,10:24:49,02,10,1, 11.9,1,1, 14.383, 10665.095, 358.017, 52790.678 23/09/03,10:24:49,03,10,1, 11.9,1,1, 14.383, 10665.059, 357.995, 52790.678 23/09/03,10:24:49,04,10,1, 11.9,1,1, 14.383, 10665.057, 358.023, 52790.715 23/09/03,10:24:49,05,10,1, 11.9,1,1, 14.383, 10665.054, 357.993, 52790.699 23/09/03,10:24:49,06,10,1, 11.9,1,1, 14.383, 10665.037, 357.999, 52790.685 23/09/03,10:24:49,07,10,1, 11.9,1,1, 14.383, 10665.043, 357.974, 52790.656 23/09/03,10:24:49,08,10,1, 11.9,1,1, 14.383, 10665.017, 357.968, 52790.666 23/09/03,10:24:49,09,10,1, 11.9,1,1, 14.383, 10665.025, 357.980, 52790.693 23/09/03,10:24:49,10,10,1, 11.9,1,1, 14.383, 10665.015, 357.946, 52790.691 23/09/03,10:24:49,11,10,1, 11.9,1,1, 14.383, 10665.004, 357.959, 52790.661 23/09/03,10:24:49,12,10,1, 11.9,1,1, 14.383, 10665.017, 357.921, 52790.673 23/09/03,10:24:49,13,10,1, 11.9,1,1, 14.383, 10665.016, 357.954, 52790.665 23/09/03,10:24:49,14,10,1, 11.9,1,1, 14.383, 10665.014, 357.925, 52790.808 23/09/03,10:24:49,15,10,1, 11.9,1,1, 14.383, 10665.011, 357.907, 52790.643 23/09/03,10:24:49,16,10,1, 11.9,1,1, 14.383, 10664.965, 357.899, 52790.611 23/09/03,10:24:49,17,10,1, 11.9,1,1, 14.383, 10664.962, 357.903, 52790.610 23/09/03,10:24:49,18,10,1, 11.9,1,1, 14.383, 10664.964, 357.908, 52790.632 23/09/03,10:24:49,19,10,1, 11.9,1,1, 14.383, 10664.969, 357.924, 52790.698 23/09/03,10:24:50,00,10,1, 11.9,1,1, 14.384, 10664.964, 357.924, 52790.698 23/09/03,10:24:50,01,10,1, 11.9,1,1, 14.384, 10664.985, 357.898, 52790.632 23/09/03,10:24:50,02,10,1, 11.9,1,1, 14.384, 10664.900, 357.867, 52790.618 23/09/03,10:24:50,03,10,1, 11.9,1,1, 14.384, 10664.957, 357.892, 52790.531 23/09/03,10:24:50,04,10,1, 11.9,1,1, 14.384, 10664.909, 357.880, 52790.682 23/09/03,10:24:50,05,10,1, 11.9,1,1, 14.384, 10664.924, 357.880, 52790.643 23/09/03,10:24:50,06,10,1, 11.9,1,1, 14.384, 10664.917, 357.859, 52790.622 23/09/03,10:24:50,07,10,1, 11.9,1,1, 14.384, 10664.936, 357.842, 52790.631 23/09/03,10:24:50,08,10,1, 11.9,1,1, 14.384, 10664.901, 357.872, 52790.644 23/09/03,10:24:50,09,10,1, 11.9,1,1, 14.384, 10664.904, 357.857, 52790.635 23/09/03,10:24:50,10,10,1, 11.9,1,1, 14.384, 10664.898, 357.851, 52790.593 23/09/03,10:24:50,11,10,1, 11.9,1,1, 14.384, 10664.883, 357.858, 52790.644 23/09/03,10:24:50,12,10,1, 11.9,1,1, 14.384, 10664.892, 357.866, 52790.624 23/09/03,10:24:50,13,10,1, 11.9,1,1, 14.384, 10664.884, 357.825, 52790.629 23/09/03,10:24:50,14,10,1, 11.9,1,1, 14.384, 10664.848, 357.849, 52790.616 23/09/03,10:24:50,15,10,1, 11.9,1,1, 14.384, 10664.864, 357.854, 52790.591 23/09/03,10:24:50,16,10,1, 11.9,1,1, 14.384, 10664.850, 357.850, 52790.631 23/09/03,10:24:50,17,10,1, 11.9,1,1, 14.384, 10664.818, 357.832, 52790.618 23/09/03,10:24:50,18,10,1, 11.9,1,1, 14.384, 10664.850, 357.831, 52790.637 23/09/03,10:24:50,19,10,1, 11.9,1,1, 14.384, 10664.826, 357.823, 52790.617 23/09/03,10:24:51,00,10,1, 11.9,1,1, 14.388, 10664.822, 357.823, 52790.617 23/09/03,10:24:51,01,10,1, 11.9,1,1, 14.388, 10664.801, 357.822, 52790.611 23/09/03,10:24:51,02,10,1, 11.9,1,1, 14.388, 10664.802, 357.813, 52790.647 23/09/03,10:24:51,03,10,1, 11.9,1,1, 14.388, 10664.784, 357.817, 52790.602 23/09/03,10:24:51,04,10,1, 11.9,1,1, 14.388, 10664.787, 357.825, 52790.640 23/09/03,10:24:51,05,10,1, 11.9,1,1, 14.388, 10664.776, 357.798, 52790.613 23/09/03,10:24:51,06,10,1, 11.9,1,1, 14.388, 10664.792, 357.805, 52790.614 23/09/03,10:24:51,07,10,1, 11.9,1,1, 14.388, 10664.793, 357.789, 52790.606 23/09/03,10:24:51,08,10,1, 11.9,1,1, 14.388, 10664.758, 357.819, 52790.633 23/09/03,10:24:51,09,10,1, 11.9,1,1, 14.388, 10664.771, 357.808, 52790.624 23/09/03,10:24:51,10,10,1, 11.9,1,1, 14.388, 10664.750, 357.810, 52790.635 23/09/03,10:24:51,11,10,1, 11.9,1,1, 14.388, 10664.746, 357.800, 52790.607 23/09/03,10:24:51,12,10,1, 11.9,1,1, 14.388, 10664.735, 357.791, 52790.617 23/09/03,10:24:51,13,10,1, 11.9,1,1, 14.388, 10664.715, 357.778, 52790.605 23/09/03,10:24:51,14,10,1, 11.9,1,1, 14.388, 10664.710, 357.753, 52790.642 23/09/03,10:24:51,15,10,1, 11.9,1,1, 14.388, 10664.714, 357.761, 52790.635 23/09/03,10:24:51,16,10,1, 11.9,1,1, 14.388, 10664.700, 357.771, 52790.628 23/09/03,10:24:51,17,10,1, 11.9,1,1, 14.388, 10664.675, 357.780, 52790.628 23/09/03,10:24:51,18,10,1, 11.9,1,1, 14.388, 10664.688, 357.751, 52790.589 23/09/03,10:24:51,19,10,1, 11.9,1,1, 14.388, 10664.667, 357.749, 52790.617 23/09/03,10:24:52,00,10,1, 11.9,1,1, 14.381, 10664.663, 357.749, 52790.617 23/09/03,10:24:52,01,10,1, 11.9,1,1, 14.381, 10664.670, 357.764, 52790.645 23/09/03,10:24:52,02,10,1, 11.9,1,1, 14.381, 10664.639, 357.740, 52790.606 23/09/03,10:24:52,03,10,1, 11.9,1,1, 14.381, 10664.650, 357.742, 52790.604 23/09/03,10:24:52,04,10,1, 11.9,1,1, 14.381, 10664.616, 357.749, 52790.588 23/09/03,10:24:52,05,10,1, 11.9,1,1, 14.381, 10664.611, 357.750, 52790.616 23/09/03,10:24:52,06,10,1, 11.9,1,1, 14.381, 10664.594, 357.721, 52790.608 23/09/03,10:24:52,07,10,1, 11.9,1,1, 14.381, 10664.632, 357.722, 52790.610 23/09/03,10:24:52,08,10,1, 11.9,1,1, 14.381, 10664.624, 357.712, 52790.637 23/09/03,10:24:52,09,10,1, 11.9,1,1, 14.381, 10664.609, 357.722, 52790.620 23/09/03,10:24:52,10,10,1, 11.9,1,1, 14.381, 10664.605, 357.699, 52790.608 23/09/03,10:24:52,11,10,1, 11.9,1,1, 14.381, 10664.603, 357.699, 52790.607 23/09/03,10:24:52,12,10,1, 11.9,1,1, 14.381, 10664.584, 357.692, 52790.596 23/09/03,10:24:52,13,10,1, 11.9,1,1, 14.381, 10664.589, 357.689, 52790.645 23/09/03,10:24:52,14,10,1, 11.9,1,1, 14.381, 10664.584, 357.681, 52790.630 23/09/03,10:24:52,15,10,1, 11.9,1,1, 14.381, 10664.548, 357.687, 52790.665 23/09/03,10:24:52,16,10,1, 11.9,1,1, 14.381, 10664.543, 357.657, 52790.632 23/09/03,10:24:52,17,10,1, 11.9,1,1, 14.381, 10664.569, 357.672, 52790.623 23/09/03,10:24:52,18,10,1, 11.9,1,1, 14.381, 10664.545, 357.652, 52790.619 23/09/03,10:24:52,19,10,1, 11.9,1,1, 14.381, 10664.543, 357.652, 52790.639 23/09/03,10:24:53,00,10,1, 11.9,1,1, 14.385, 10664.538, 357.652, 52790.639 23/09/03,10:24:53,01,10,1, 11.9,1,1, 14.385, 10664.538, 357.662, 52790.651 23/09/03,10:24:53,02,10,1, 11.9,1,1, 14.385, 10664.529, 357.666, 52790.648 23/09/03,10:24:53,03,10,1, 11.9,1,1, 14.385, 10664.526, 357.661, 52790.612 23/09/03,10:24:53,04,10,1, 11.9,1,1, 14.385, 10664.512, 357.671, 52790.634 23/09/03,10:24:53,05,10,1, 11.9,1,1, 14.385, 10664.512, 357.653, 52790.609 23/09/03,10:24:53,06,10,1, 11.9,1,1, 14.385, 10664.504, 357.666, 52790.565 23/09/03,10:24:53,07,10,1, 11.9,1,1, 14.385, 10664.510, 357.665, 52790.637 23/09/03,10:24:53,08,10,1, 11.9,1,1, 14.385, 10664.522, 357.637, 52790.604 23/09/03,10:24:53,09,10,1, 11.9,1,1, 14.385, 10664.532, 357.665, 52790.632 23/09/03,10:24:53,10,10,1, 11.9,1,1, 14.385, 10664.522, 357.667, 52790.604 23/09/03,10:24:53,11,10,1, 11.9,1,1, 14.385, 10664.519, 357.631, 52790.602 23/09/03,10:24:53,12,10,1, 11.9,1,1, 14.385, 10664.519, 357.659, 52790.620 23/09/03,10:24:53,13,10,1, 11.9,1,1, 14.385, 10664.537, 357.655, 52790.608 23/09/03,10:24:53,14,10,1, 11.9,1,1, 14.385, 10664.537, 357.647, 52790.673 23/09/03,10:24:53,15,10,1, 11.9,1,1, 14.385, 10664.537, 357.650, 52790.597 23/09/03,10:24:53,16,10,1, 11.9,1,1, 14.385, 10664.516, 357.651, 52790.590 23/09/03,10:24:53,17,10,1, 11.9,1,1, 14.385, 10664.513, 357.648, 52790.590 23/09/03,10:24:53,18,10,1, 11.9,1,1, 14.385, 10664.534, 357.659, 52790.595 23/09/03,10:24:53,19,10,1, 11.9,1,1, 14.385, 10664.529, 357.655, 52790.609 23/09/03,10:24:54,00,10,1, 11.9,1,1, 14.381, 10664.521, 357.655, 52790.609 23/09/03,10:24:54,01,10,1, 11.9,1,1, 14.381, 10664.513, 357.627, 52790.598 23/09/03,10:24:54,02,10,1, 11.9,1,1, 14.381, 10664.554, 357.644, 52790.586 23/09/03,10:24:54,03,10,1, 11.9,1,1, 14.381, 10664.505, 357.659, 52790.605 23/09/03,10:24:54,04,10,1, 11.9,1,1, 14.381, 10664.493, 357.655, 52790.636 23/09/03,10:24:54,05,10,1, 11.9,1,1, 14.381, 10664.499, 357.631, 52790.588 23/09/03,10:24:54,06,10,1, 11.9,1,1, 14.381, 10664.478, 357.622, 52790.610 23/09/03,10:24:54,07,10,1, 11.9,1,1, 14.381, 10664.484, 357.632, 52790.640 23/09/03,10:24:54,08,10,1, 11.9,1,1, 14.381, 10664.503, 357.643, 52790.609 23/09/03,10:24:54,09,10,1, 11.9,1,1, 14.381, 10664.489, 357.627, 52790.564 23/09/03,10:24:54,10,10,1, 11.9,1,1, 14.381, 10664.482, 357.623, 52790.585 23/09/03,10:24:54,11,10,1, 11.9,1,1, 14.381, 10664.485, 357.621, 52790.608 23/09/03,10:24:54,12,10,1, 11.9,1,1, 14.381, 10664.463, 357.633, 52790.561 23/09/03,10:24:54,13,10,1, 11.9,1,1, 14.381, 10664.444, 357.636, 52790.614 23/09/03,10:24:54,14,10,1, 11.9,1,1, 14.381, 10664.479, 357.617, 52790.570 23/09/03,10:24:54,15,10,1, 11.9,1,1, 14.381, 10664.446, 357.616, 52790.556 23/09/03,10:24:54,16,10,1, 11.9,1,1, 14.381, 10664.453, 357.644, 52790.596 23/09/03,10:24:54,17,10,1, 11.9,1,1, 14.381, 10664.454, 357.636, 52790.589 23/09/03,10:24:54,18,10,1, 11.9,1,1, 14.381, 10664.461, 357.619, 52790.556 23/09/03,10:24:54,19,10,1, 11.9,1,1, 14.381, 10664.447, 357.629, 52790.581 23/09/03,10:24:55,00,10,1, 11.9,1,1, 14.385, 10664.446, 357.629, 52790.581 23/09/03,10:24:55,01,10,1, 11.9,1,1, 14.385, 10664.450, 357.609, 52790.575 23/09/03,10:24:55,02,10,1, 11.9,1,1, 14.385, 10664.446, 357.593, 52790.556 23/09/03,10:24:55,03,10,1, 11.9,1,1, 14.385, 10664.410, 357.611, 52790.561 23/09/03,10:24:55,04,10,1, 11.9,1,1, 14.385, 10664.421, 357.598, 52790.548 23/09/03,10:24:55,05,10,1, 11.9,1,1, 14.385, 10664.446, 357.625, 52790.568 23/09/03,10:24:55,06,10,1, 11.9,1,1, 14.385, 10664.415, 357.619, 52790.545 23/09/03,10:24:55,07,10,1, 11.9,1,1, 14.385, 10664.407, 357.600, 52790.587 23/09/03,10:24:55,08,10,1, 11.9,1,1, 14.385, 10664.434, 357.584, 52790.567 23/09/03,10:24:55,09,10,1, 11.9,1,1, 14.385, 10664.414, 357.604, 52790.578 23/09/03,10:24:55,10,10,1, 11.9,1,1, 14.385, 10664.433, 357.588, 52790.576 23/09/03,10:24:55,11,10,1, 11.9,1,1, 14.385, 10664.418, 357.586, 52790.589 23/09/03,10:24:55,12,10,1, 11.9,1,1, 14.385, 10664.418, 357.589, 52790.538 23/09/03,10:24:55,13,10,1, 11.9,1,1, 14.385, 10664.433, 357.594, 52790.568 23/09/03,10:24:55,14,10,1, 11.9,1,1, 14.385, 10664.439, 357.599, 52790.567 23/09/03,10:24:55,15,10,1, 11.9,1,1, 14.385, 10664.440, 357.598, 52790.578 23/09/03,10:24:55,16,10,1, 11.9,1,1, 14.385, 10664.437, 357.584, 52790.583 23/09/03,10:24:55,17,10,1, 11.9,1,1, 14.385, 10664.433, 357.599, 52790.548 23/09/03,10:24:55,18,10,1, 11.9,1,1, 14.385, 10664.427, 357.582, 52790.573 23/09/03,10:24:55,19,10,1, 11.9,1,1, 14.385, 10664.449, 357.578, 52790.554 23/09/03,10:24:56,00,10,1, 11.9,1,1, 14.387, 10664.446, 357.578, 52790.554 23/09/03,10:24:56,01,10,1, 11.9,1,1, 14.387, 10664.428, 357.581, 52790.568 23/09/03,10:24:56,02,10,1, 11.9,1,1, 14.387, 10664.429, 357.559, 52790.586 23/09/03,10:24:56,03,10,1, 11.9,1,1, 14.387, 10664.440, 357.591, 52790.589 23/09/03,10:24:56,04,10,1, 11.9,1,1, 14.387, 10664.442, 357.573, 52790.592 23/09/03,10:24:56,05,10,1, 11.9,1,1, 14.387, 10664.433, 357.584, 52790.556 23/09/03,10:24:56,06,10,1, 11.9,1,1, 14.387, 10664.446, 357.581, 52790.524 23/09/03,10:24:56,07,10,1, 11.9,1,1, 14.387, 10664.467, 357.557, 52790.545 23/09/03,10:24:56,08,10,1, 11.9,1,1, 14.387, 10664.444, 357.563, 52790.557 23/09/03,10:24:56,09,10,1, 11.9,1,1, 14.387, 10664.450, 357.557, 52790.528 23/09/03,10:24:56,10,10,1, 11.9,1,1, 14.387, 10664.449, 357.560, 52790.534 23/09/03,10:24:56,11,10,1, 11.9,1,1, 14.387, 10664.464, 357.572, 52790.537 23/09/03,10:24:56,12,10,1, 11.9,1,1, 14.387, 10664.468, 357.575, 52790.500 23/09/03,10:24:56,13,10,1, 11.9,1,1, 14.387, 10664.472, 357.580, 52790.546 23/09/03,10:24:56,14,10,1, 11.9,1,1, 14.387, 10664.453, 357.563, 52790.550 23/09/03,10:24:56,15,10,1, 11.9,1,1, 14.387, 10664.455, 357.594, 52790.561 23/09/03,10:24:56,16,10,1, 11.9,1,1, 14.387, 10664.449, 357.574, 52790.540 23/09/03,10:24:56,17,10,1, 11.9,1,1, 14.387, 10664.469, 357.589, 52790.499 23/09/03,10:24:56,18,10,1, 11.9,1,1, 14.387, 10664.459, 357.587, 52790.528 23/09/03,10:24:56,19,10,1, 11.9,1,1, 14.387, 10664.458, 357.566, 52790.547 23/09/03,10:24:57,00,11,1, 11.8,1,1, 14.382, 10664.455, 357.566, 52790.547 23/09/03,10:24:57,01,11,1, 11.8,1,1, 14.382, 10664.478, 357.566, 52790.522 23/09/03,10:24:57,02,11,1, 11.8,1,1, 14.382, 10664.478, 357.622, 52790.748 23/09/03,10:24:57,03,11,1, 11.8,1,1, 14.382, 10664.505, 357.602, 52790.694 23/09/03,10:24:57,04,11,1, 11.8,1,1, 14.382, 10664.501, 357.606, 52790.741 23/09/03,10:24:57,05,11,1, 11.8,1,1, 14.382, 10664.472, 357.600, 52790.730 23/09/03,10:24:57,06,11,1, 11.8,1,1, 14.382, 10664.494, 357.614, 52790.748 23/09/03,10:24:57,07,11,1, 11.8,1,1, 14.382, 10664.491, 357.604, 52790.761 23/09/03,10:24:57,08,11,1, 11.8,1,1, 14.382, 10664.498, 357.606, 52790.738 23/09/03,10:24:57,09,11,1, 11.8,1,1, 14.382, 10664.494, 357.652, 52790.725 23/09/03,10:24:57,10,11,1, 11.8,1,1, 14.382, 10664.499, 357.642, 52790.738 23/09/03,10:24:57,11,11,1, 11.8,1,1, 14.382, 10664.477, 357.644, 52790.751 23/09/03,10:24:57,12,11,1, 11.8,1,1, 14.382, 10664.507, 357.635, 52790.743 23/09/03,10:24:57,13,11,1, 11.8,1,1, 14.382, 10664.504, 357.647, 52790.763 23/09/03,10:24:57,14,11,1, 11.8,1,1, 14.382, 10664.492, 357.638, 52790.748 23/09/03,10:24:57,15,11,1, 11.8,1,1, 14.382, 10664.495, 357.653, 52790.751 23/09/03,10:24:57,16,11,1, 11.8,1,1, 14.382, 10664.509, 357.646, 52790.767 23/09/03,10:24:57,17,11,1, 11.8,1,1, 14.382, 10664.514, 357.651, 52790.735 23/09/03,10:24:57,18,11,1, 11.8,1,1, 14.382, 10664.486, 357.661, 52790.772 23/09/03,10:24:57,19,11,1, 11.8,1,1, 14.382, 10664.496, 357.653, 52790.756 23/09/03,10:24:58,00,11,1, 11.9,1,1, 14.384, 10664.488, 357.653, 52790.756 23/09/03,10:24:58,01,11,1, 11.9,1,1, 14.384, 10664.498, 357.638, 52790.786 23/09/03,10:24:58,02,11,1, 11.9,1,1, 14.384, 10664.515, 357.685, 52790.750 23/09/03,10:24:58,03,11,1, 11.9,1,1, 14.384, 10664.510, 357.670, 52790.741 23/09/03,10:24:58,04,11,1, 11.9,1,1, 14.384, 10664.540, 357.672, 52790.759 23/09/03,10:24:58,05,11,1, 11.9,1,1, 14.384, 10664.530, 357.676, 52790.780 23/09/03,10:24:58,06,11,1, 11.9,1,1, 14.384, 10664.511, 357.660, 52790.724 23/09/03,10:24:58,07,11,1, 11.9,1,1, 14.384, 10664.546, 357.698, 52790.736 23/09/03,10:24:58,08,11,1, 11.9,1,1, 14.384, 10664.524, 357.687, 52790.714 23/09/03,10:24:58,09,11,1, 11.9,1,1, 14.384, 10664.509, 357.680, 52790.742 23/09/03,10:24:58,10,11,1, 11.9,1,1, 14.384, 10664.561, 357.702, 52790.769 23/09/03,10:24:58,11,11,1, 11.9,1,1, 14.384, 10664.558, 357.717, 52790.759 23/09/03,10:24:58,12,11,1, 11.9,1,1, 14.384, 10664.552, 357.706, 52790.757 23/09/03,10:24:58,13,11,1, 11.9,1,1, 14.384, 10664.546, 357.719, 52790.772 23/09/03,10:24:58,14,11,1, 11.9,1,1, 14.384, 10664.563, 357.717, 52790.771 23/09/03,10:24:58,15,11,1, 11.9,1,1, 14.384, 10664.553, 357.728, 52790.753 23/09/03,10:24:58,16,11,1, 11.9,1,1, 14.384, 10664.559, 357.734, 52790.770 23/09/03,10:24:58,17,11,1, 11.9,1,1, 14.384, 10664.551, 357.736, 52790.779 23/09/03,10:24:58,18,11,1, 11.9,1,1, 14.384, 10664.570, 357.753, 52790.758 23/09/03,10:24:58,19,11,1, 11.9,1,1, 14.384, 10664.577, 357.750, 52790.773 23/09/03,10:24:59,00,11,1, 11.9,1,1, 14.383, 10664.572, 357.750, 52790.773 23/09/03,10:24:59,01,11,1, 11.9,1,1, 14.383, 10664.590, 357.775, 52790.780 23/09/03,10:24:59,02,11,1, 11.9,1,1, 14.383, 10664.597, 357.779, 52790.757 23/09/03,10:24:59,03,11,1, 11.9,1,1, 14.383, 10664.585, 357.770, 52790.776 23/09/03,10:24:59,04,11,1, 11.9,1,1, 14.383, 10664.594, 357.784, 52790.786 23/09/03,10:24:59,05,11,1, 11.9,1,1, 14.383, 10664.600, 357.807, 52790.793 23/09/03,10:24:59,06,11,1, 11.9,1,1, 14.383, 10664.596, 357.796, 52790.772 23/09/03,10:24:59,07,11,1, 11.9,1,1, 14.383, 10664.625, 357.811, 52790.790 23/09/03,10:24:59,08,11,1, 11.9,1,1, 14.383, 10664.638, 357.832, 52790.806 23/09/03,10:24:59,09,11,1, 11.9,1,1, 14.383, 10664.623, 357.811, 52790.783 23/09/03,10:24:59,10,11,1, 11.9,1,1, 14.383, 10664.627, 357.846, 52790.795 23/09/03,10:24:59,11,11,1, 11.9,1,1, 14.383, 10664.625, 357.856, 52790.810 23/09/03,10:24:59,12,11,1, 11.9,1,1, 14.383, 10664.644, 357.847, 52790.823 23/09/03,10:24:59,13,11,1, 11.9,1,1, 14.383, 10664.645, 357.875, 52790.810 23/09/03,10:24:59,14,11,1, 11.9,1,1, 14.383, 10664.663, 357.857, 52790.779 23/09/03,10:24:59,15,11,1, 11.9,1,1, 14.383, 10664.664, 357.856, 52790.802 23/09/03,10:24:59,16,11,1, 11.9,1,1, 14.383, 10664.649, 357.891, 52790.779 23/09/03,10:24:59,17,11,1, 11.9,1,1, 14.383, 10664.667, 357.906, 52790.801 23/09/03,10:24:59,18,11,1, 11.9,1,1, 14.383, 10664.655, 357.899, 52790.780 23/09/03,10:24:59,19,11,1, 11.9,1,1, 14.383, 10664.659, 357.918, 52790.803 23/09/03,10:25:00,00,11,1, 11.8,1,1, 14.385, 10664.655, 357.918, 52790.803 23/09/03,10:25:00,01,11,1, 11.8,1,1, 14.385, 10664.648, 357.932, 52790.771 23/09/03,10:25:00,02,11,1, 11.8,1,1, 14.385, 10664.653, 357.871, 52790.557 23/09/03,10:25:00,03,11,1, 11.8,1,1, 14.385, 10664.676, 357.898, 52790.602 23/09/03,10:25:00,04,11,1, 11.8,1,1, 14.385, 10664.685, 357.890, 52790.594 23/09/03,10:25:00,05,11,1, 11.8,1,1, 14.385, 10664.672, 357.925, 52790.585 23/09/03,10:25:00,06,11,1, 11.8,1,1, 14.385, 10664.664, 357.908, 52790.554 23/09/03,10:25:00,07,11,1, 11.8,1,1, 14.385, 10664.660, 357.936, 52790.565 23/09/03,10:25:00,08,11,1, 11.8,1,1, 14.385, 10664.660, 357.949, 52790.547 23/09/03,10:25:00,09,11,1, 11.8,1,1, 14.385, 10664.660, 357.948, 52790.534 23/09/03,10:25:00,10,11,1, 11.8,1,1, 14.385, 10664.671, 357.957, 52790.548 23/09/03,10:25:00,11,11,1, 11.8,1,1, 14.385, 10664.656, 357.955, 52790.572 23/09/03,10:25:00,12,11,1, 11.8,1,1, 14.385, 10664.701, 357.958, 52790.555 23/09/03,10:25:00,13,11,1, 11.8,1,1, 14.385, 10664.690, 357.996, 52790.595 23/09/03,10:25:00,14,11,1, 11.8,1,1, 14.385, 10664.673, 358.001, 52790.555 23/09/03,10:25:00,15,11,1, 11.8,1,1, 14.385, 10664.714, 358.005, 52790.581 23/09/03,10:25:00,16,11,1, 11.8,1,1, 14.385, 10664.700, 358.008, 52790.583 23/09/03,10:25:00,17,11,1, 11.8,1,1, 14.385, 10664.707, 358.031, 52790.602 23/09/03,10:25:00,18,11,1, 11.8,1,1, 14.385, 10664.688, 358.026, 52790.572 23/09/03,10:25:00,19,11,1, 11.8,1,1, 14.385, 10664.737, 358.035, 52790.607 23/09/03,10:25:01,00,11,1, 12.0,1,1, 14.386, 10664.730, 358.035, 52790.607 23/09/03,10:25:01,01,11,1, 12.0,1,1, 14.386, 10664.738, 358.063, 52790.567 23/09/03,10:25:01,02,11,1, 12.0,1,1, 14.386, 10664.723, 358.080, 52790.585 23/09/03,10:25:01,03,11,1, 12.0,1,1, 14.386, 10664.718, 358.090, 52790.591 23/09/03,10:25:01,04,11,1, 12.0,1,1, 14.386, 10664.750, 358.101, 52790.585 23/09/03,10:25:01,05,11,1, 12.0,1,1, 14.386, 10664.758, 358.106, 52790.569 23/09/03,10:25:01,06,11,1, 12.0,1,1, 14.386, 10664.767, 358.105, 52790.612 23/09/03,10:25:01,07,11,1, 12.0,1,1, 14.386, 10664.778, 358.131, 52790.560 23/09/03,10:25:01,08,11,1, 12.0,1,1, 14.386, 10664.800, 358.122, 52790.596 23/09/03,10:25:01,09,11,1, 12.0,1,1, 14.386, 10664.784, 358.154, 52790.561 23/09/03,10:25:01,10,11,1, 12.0,1,1, 14.386, 10664.795, 358.186, 52790.597 23/09/03,10:25:01,11,11,1, 12.0,1,1, 14.386, 10664.799, 358.178, 52790.566 23/09/03,10:25:01,12,11,1, 12.0,1,1, 14.386, 10664.794, 358.169, 52790.597 23/09/03,10:25:01,13,11,1, 12.0,1,1, 14.386, 10664.820, 358.196, 52790.603 23/09/03,10:25:01,14,11,1, 12.0,1,1, 14.386, 10664.807, 358.185, 52790.608 23/09/03,10:25:01,15,11,1, 12.0,1,1, 14.386, 10664.833, 358.202, 52790.611 23/09/03,10:25:01,16,11,1, 12.0,1,1, 14.386, 10664.847, 358.200, 52790.601 23/09/03,10:25:01,17,11,1, 12.0,1,1, 14.386, 10664.850, 358.232, 52790.600 23/09/03,10:25:01,18,11,1, 12.0,1,1, 14.386, 10664.865, 358.214, 52790.568 23/09/03,10:25:01,19,11,1, 12.0,1,1, 14.386, 10664.866, 358.237, 52790.621 23/09/03,10:25:02,00,11,1, 12.0,1,1, 14.383, 10664.864, 358.237, 52790.621 23/09/03,10:25:02,01,11,1, 12.0,1,1, 14.383, 10664.894, 358.245, 52790.612 23/09/03,10:25:02,02,11,1, 12.0,1,1, 14.383, 10664.908, 358.243, 52790.618 23/09/03,10:25:02,03,11,1, 12.0,1,1, 14.383, 10664.905, 358.242, 52790.650 23/09/03,10:25:02,04,11,1, 12.0,1,1, 14.383, 10664.909, 358.269, 52790.610 23/09/03,10:25:02,05,11,1, 12.0,1,1, 14.383, 10664.938, 358.274, 52790.607 23/09/03,10:25:02,06,11,1, 12.0,1,1, 14.383, 10664.949, 358.252, 52790.624 23/09/03,10:25:02,07,11,1, 12.0,1,1, 14.383, 10664.951, 358.288, 52790.596 23/09/03,10:25:02,08,11,1, 12.0,1,1, 14.383, 10664.939, 358.276, 52790.587 23/09/03,10:25:02,09,11,1, 12.0,1,1, 14.383, 10664.967, 358.302, 52790.595 23/09/03,10:25:02,10,11,1, 12.0,1,1, 14.383, 10664.956, 358.286, 52790.610 23/09/03,10:25:02,11,11,1, 12.0,1,1, 14.383, 10664.994, 358.326, 52790.603 23/09/03,10:25:02,12,11,1, 12.0,1,1, 14.383, 10664.996, 358.296, 52790.557 23/09/03,10:25:02,13,11,1, 12.0,1,1, 14.383, 10665.000, 358.319, 52790.582 23/09/03,10:25:02,14,11,1, 12.0,1,1, 14.383, 10664.997, 358.315, 52790.597 23/09/03,10:25:02,15,11,1, 12.0,1,1, 14.383, 10665.012, 358.309, 52790.582 23/09/03,10:25:02,16,11,1, 12.0,1,1, 14.383, 10665.019, 358.319, 52790.604 23/09/03,10:25:02,17,11,1, 12.0,1,1, 14.383, 10665.028, 358.339, 52790.608 23/09/03,10:25:02,18,11,1, 12.0,1,1, 14.383, 10665.038, 358.331, 52790.603 23/09/03,10:25:02,19,11,1, 12.0,1,1, 14.383, 10665.063, 358.357, 52790.620 23/09/03,10:25:03,00,11,1, 11.9,1,1, 14.383, 10665.056, 358.357, 52790.620 23/09/03,10:25:03,01,11,1, 11.9,1,1, 14.383, 10665.102, 358.360, 52790.603 23/09/03,10:25:03,02,11,1, 11.9,1,1, 14.383, 10665.090, 358.356, 52790.599 23/09/03,10:25:03,03,11,1, 11.9,1,1, 14.383, 10665.093, 358.351, 52790.584 23/09/03,10:25:03,04,11,1, 11.9,1,1, 14.383, 10665.117, 358.361, 52790.566 23/09/03,10:25:03,05,11,1, 11.9,1,1, 14.383, 10665.088, 358.388, 52790.597 23/09/03,10:25:03,06,11,1, 11.9,1,1, 14.383, 10665.113, 358.377, 52790.559 23/09/03,10:25:03,07,11,1, 11.9,1,1, 14.383, 10665.130, 358.399, 52790.564 23/09/03,10:25:03,08,11,1, 11.9,1,1, 14.383, 10665.145, 358.380, 52790.591 23/09/03,10:25:03,09,11,1, 11.9,1,1, 14.383, 10665.163, 358.387, 52790.578 23/09/03,10:25:03,10,11,1, 11.9,1,1, 14.383, 10665.171, 358.401, 52790.574 23/09/03,10:25:03,11,11,1, 11.9,1,1, 14.383, 10665.163, 358.428, 52790.578 23/09/03,10:25:03,12,11,1, 11.9,1,1, 14.383, 10665.161, 358.429, 52790.545 23/09/03,10:25:03,13,11,1, 11.9,1,1, 14.383, 10665.185, 358.416, 52790.545 23/09/03,10:25:03,14,11,1, 11.9,1,1, 14.383, 10665.210, 358.447, 52790.555 23/09/03,10:25:03,15,11,1, 11.9,1,1, 14.383, 10665.220, 358.463, 52790.575 23/09/03,10:25:03,16,11,1, 11.9,1,1, 14.383, 10665.224, 358.470, 52790.558 23/09/03,10:25:03,17,11,1, 11.9,1,1, 14.383, 10665.238, 358.476, 52790.594 23/09/03,10:25:03,18,11,1, 11.9,1,1, 14.383, 10665.249, 358.476, 52790.567 23/09/03,10:25:03,19,11,1, 11.9,1,1, 14.383, 10665.246, 358.472, 52790.536 23/09/03,10:25:04,00,11,1, 11.9,1,1, 14.387, 10665.239, 358.472, 52790.536 23/09/03,10:25:04,01,11,1, 11.9,1,1, 14.387, 10665.286, 358.523, 52790.574 23/09/03,10:25:04,02,11,1, 11.9,1,1, 14.387, 10665.297, 358.510, 52790.581 23/09/03,10:25:04,03,11,1, 11.9,1,1, 14.387, 10665.303, 358.548, 52790.580 23/09/03,10:25:04,04,11,1, 11.9,1,1, 14.387, 10665.327, 358.552, 52790.563 23/09/03,10:25:04,05,11,1, 11.9,1,1, 14.387, 10665.359, 358.565, 52790.569 23/09/03,10:25:04,06,11,1, 11.9,1,1, 14.387, 10665.348, 358.542, 52790.582 23/09/03,10:25:04,07,11,1, 11.9,1,1, 14.387, 10665.366, 358.592, 52790.578 23/09/03,10:25:04,08,11,1, 11.9,1,1, 14.387, 10665.353, 358.577, 52790.568 23/09/03,10:25:04,09,11,1, 11.9,1,1, 14.387, 10665.369, 358.592, 52790.526 23/09/03,10:25:04,10,11,1, 11.9,1,1, 14.387, 10665.399, 358.594, 52790.587 23/09/03,10:25:04,11,11,1, 11.9,1,1, 14.387, 10665.397, 358.606, 52790.552 23/09/03,10:25:04,12,11,1, 11.9,1,1, 14.387, 10665.401, 358.614, 52790.548 23/09/03,10:25:04,13,11,1, 11.9,1,1, 14.387, 10665.393, 358.633, 52790.536 23/09/03,10:25:04,14,11,1, 11.9,1,1, 14.387, 10665.401, 358.628, 52790.563 23/09/03,10:25:04,15,11,1, 11.9,1,1, 14.387, 10665.401, 358.638, 52790.542 23/09/03,10:25:04,16,11,1, 11.9,1,1, 14.387, 10665.420, 358.646, 52790.548 23/09/03,10:25:04,17,11,1, 11.9,1,1, 14.387, 10665.424, 358.639, 52790.579 23/09/03,10:25:04,18,11,1, 11.9,1,1, 14.387, 10665.439, 358.666, 52790.565 23/09/03,10:25:04,19,11,1, 11.9,1,1, 14.387, 10665.441, 358.663, 52790.524 23/09/03,10:25:05,00,10,1, 11.9,1,1, 14.387, 10665.439, 358.663, 52790.524 23/09/03,10:25:05,01,10,1, 11.9,1,1, 14.387, 10665.449, 358.686, 52790.530 23/09/03,10:25:05,02,10,1, 11.9,1,1, 14.387, 10665.423, 358.708, 52790.598 23/09/03,10:25:05,03,10,1, 11.9,1,1, 14.387, 10665.438, 358.704, 52790.564 23/09/03,10:25:05,04,10,1, 11.9,1,1, 14.387, 10665.455, 358.718, 52790.564 23/09/03,10:25:05,05,10,1, 11.9,1,1, 14.387, 10665.467, 358.735, 52790.550 23/09/03,10:25:05,06,10,1, 11.9,1,1, 14.387, 10665.473, 358.728, 52790.598 23/09/03,10:25:05,07,10,1, 11.9,1,1, 14.387, 10665.474, 358.732, 52790.563 23/09/03,10:25:05,08,10,1, 11.9,1,1, 14.387, 10665.484, 358.762, 52790.540 23/09/03,10:25:05,09,10,1, 11.9,1,1, 14.387, 10665.484, 358.771, 52790.558 23/09/03,10:25:05,10,10,1, 11.9,1,1, 14.387, 10665.503, 358.779, 52790.608 23/09/03,10:25:05,11,10,1, 11.9,1,1, 14.387, 10665.481, 358.765, 52790.558 23/09/03,10:25:05,12,10,1, 11.9,1,1, 14.387, 10665.497, 358.766, 52790.600 23/09/03,10:25:05,13,10,1, 11.9,1,1, 14.387, 10665.491, 358.808, 52790.602 23/09/03,10:25:05,14,10,1, 11.9,1,1, 14.387, 10665.506, 358.818, 52790.581 23/09/03,10:25:05,15,10,1, 11.9,1,1, 14.387, 10665.505, 358.809, 52790.571 23/09/03,10:25:05,16,10,1, 11.9,1,1, 14.387, 10665.529, 358.827, 52790.557 23/09/03,10:25:05,17,10,1, 11.9,1,1, 14.387, 10665.512, 358.849, 52790.561 23/09/03,10:25:05,18,10,1, 11.9,1,1, 14.387, 10665.521, 358.873, 52790.544 23/09/03,10:25:05,19,10,1, 11.9,1,1, 14.387, 10665.540, 358.858, 52790.584 23/09/03,10:25:06,00,10,1, 11.9,1,1, 14.384, 10665.540, 358.858, 52790.584 23/09/03,10:25:06,01,10,1, 11.9,1,1, 14.384, 10665.534, 358.894, 52790.570 23/09/03,10:25:06,02,10,1, 11.9,1,1, 14.384, 10665.550, 358.906, 52790.620 23/09/03,10:25:06,03,10,1, 11.9,1,1, 14.384, 10665.562, 358.935, 52790.572 23/09/03,10:25:06,04,10,1, 11.9,1,1, 14.384, 10665.571, 358.931, 52790.533 23/09/03,10:25:06,05,10,1, 11.9,1,1, 14.384, 10665.577, 358.949, 52790.541 23/09/03,10:25:06,06,10,1, 11.9,1,1, 14.384, 10665.590, 358.942, 52790.555 23/09/03,10:25:06,07,10,1, 11.9,1,1, 14.384, 10665.561, 358.980, 52790.561 23/09/03,10:25:06,08,10,1, 11.9,1,1, 14.384, 10665.584, 358.970, 52790.571 23/09/03,10:25:06,09,10,1, 11.9,1,1, 14.384, 10665.594, 358.999, 52790.592 23/09/03,10:25:06,10,10,1, 11.9,1,1, 14.384, 10665.589, 359.006, 52790.596 23/09/03,10:25:06,11,10,1, 11.9,1,1, 14.384, 10665.604, 359.012, 52790.589 23/09/03,10:25:06,12,10,1, 11.9,1,1, 14.384, 10665.580, 359.030, 52790.602 23/09/03,10:25:06,13,10,1, 11.9,1,1, 14.384, 10665.594, 359.023, 52790.553 23/09/03,10:25:06,14,10,1, 11.9,1,1, 14.384, 10665.602, 359.063, 52790.530 23/09/03,10:25:06,15,10,1, 11.9,1,1, 14.384, 10665.636, 359.062, 52790.566 23/09/03,10:25:06,16,10,1, 11.9,1,1, 14.384, 10665.625, 359.088, 52790.586 23/09/03,10:25:06,17,10,1, 11.9,1,1, 14.384, 10665.633, 359.084, 52790.597 23/09/03,10:25:06,18,10,1, 11.9,1,1, 14.384, 10665.611, 359.099, 52790.651 23/09/03,10:25:06,19,10,1, 11.9,1,1, 14.384, 10665.605, 359.097, 52790.607 23/09/03,10:25:07,00,10,1, 11.8,1,1, 14.390, 10665.598, 359.097, 52790.607 23/09/03,10:25:07,01,10,1, 11.8,1,1, 14.390, 10665.670, 359.149, 52790.625 23/09/03,10:25:07,02,10,1, 11.8,1,1, 14.390, 10665.631, 359.124, 52790.636 23/09/03,10:25:07,03,10,1, 11.8,1,1, 14.390, 10665.638, 359.148, 52790.596 23/09/03,10:25:07,04,10,1, 11.8,1,1, 14.390, 10665.661, 359.142, 52790.614 23/09/03,10:25:07,05,10,1, 11.8,1,1, 14.390, 10665.637, 359.158, 52790.604 23/09/03,10:25:07,06,10,1, 11.8,1,1, 14.390, 10665.635, 359.164, 52790.565 23/09/03,10:25:07,07,10,1, 11.8,1,1, 14.390, 10665.675, 359.195, 52790.593 23/09/03,10:25:07,08,10,1, 11.8,1,1, 14.390, 10665.664, 359.187, 52790.570 23/09/03,10:25:07,09,10,1, 11.8,1,1, 14.390, 10665.692, 359.223, 52790.588 23/09/03,10:25:07,10,10,1, 11.8,1,1, 14.390, 10665.652, 359.198, 52790.591 23/09/03,10:25:07,11,10,1, 11.8,1,1, 14.390, 10665.683, 359.237, 52790.587 23/09/03,10:25:07,12,10,1, 11.8,1,1, 14.390, 10665.674, 359.232, 52790.595 23/09/03,10:25:07,13,10,1, 11.8,1,1, 14.390, 10665.695, 359.259, 52790.624 23/09/03,10:25:07,14,10,1, 11.8,1,1, 14.390, 10665.689, 359.254, 52790.602 23/09/03,10:25:07,15,10,1, 11.8,1,1, 14.390, 10665.684, 359.269, 52790.596 23/09/03,10:25:07,16,10,1, 11.8,1,1, 14.390, 10665.689, 359.286, 52790.606 23/09/03,10:25:07,17,10,1, 11.8,1,1, 14.390, 10665.738, 359.311, 52790.561 23/09/03,10:25:07,18,10,1, 11.8,1,1, 14.390, 10665.715, 359.278, 52790.631 23/09/03,10:25:07,19,10,1, 11.8,1,1, 14.390, 10665.705, 359.328, 52790.651 23/09/03,10:25:08,00,10,1, 11.9,1,1, 14.384, 10665.698, 359.328, 52790.651 23/09/03,10:25:08,01,10,1, 11.9,1,1, 14.384, 10665.697, 359.342, 52790.623 23/09/03,10:25:08,02,10,1, 11.9,1,1, 14.384, 10665.691, 359.336, 52790.623 23/09/03,10:25:08,03,10,1, 11.9,1,1, 14.384, 10665.724, 359.357, 52790.629 23/09/03,10:25:08,04,10,1, 11.9,1,1, 14.384, 10665.696, 359.334, 52790.585 23/09/03,10:25:08,05,10,1, 11.9,1,1, 14.384, 10665.695, 359.372, 52790.631 23/09/03,10:25:08,06,10,1, 11.9,1,1, 14.384, 10665.708, 359.397, 52790.585 23/09/03,10:25:08,07,10,1, 11.9,1,1, 14.384, 10665.709, 359.409, 52790.580 23/09/03,10:25:08,08,10,1, 11.9,1,1, 14.384, 10665.696, 359.423, 52790.643 23/09/03,10:25:08,09,10,1, 11.9,1,1, 14.384, 10665.718, 359.418, 52790.613 23/09/03,10:25:08,10,10,1, 11.9,1,1, 14.384, 10665.692, 359.408, 52790.619 23/09/03,10:25:08,11,10,1, 11.9,1,1, 14.384, 10665.708, 359.430, 52790.619 23/09/03,10:25:08,12,10,1, 11.9,1,1, 14.384, 10665.710, 359.432, 52790.603 23/09/03,10:25:08,13,10,1, 11.9,1,1, 14.384, 10665.681, 359.445, 52790.623 23/09/03,10:25:08,14,10,1, 11.9,1,1, 14.384, 10665.694, 359.453, 52790.611 23/09/03,10:25:08,15,10,1, 11.9,1,1, 14.384, 10665.708, 359.464, 52790.589 23/09/03,10:25:08,16,10,1, 11.9,1,1, 14.384, 10665.711, 359.499, 52790.634 23/09/03,10:25:08,17,10,1, 11.9,1,1, 14.384, 10665.710, 359.481, 52790.592 23/09/03,10:25:08,18,10,1, 11.9,1,1, 14.384, 10665.725, 359.498, 52790.560 23/09/03,10:25:08,19,10,1, 11.9,1,1, 14.384, 10665.741, 359.502, 52790.593 23/09/03,10:25:09,00,10,1, 11.9,1,1, 14.392, 10665.740, 359.502, 52790.593 23/09/03,10:25:09,01,10,1, 11.9,1,1, 14.392, 10665.735, 359.525, 52790.596 23/09/03,10:25:09,02,10,1, 11.9,1,1, 14.392, 10665.737, 359.538, 52790.642 23/09/03,10:25:09,03,10,1, 11.9,1,1, 14.392, 10665.719, 359.542, 52790.599 23/09/03,10:25:09,04,10,1, 11.9,1,1, 14.392, 10665.724, 359.537, 52790.627 23/09/03,10:25:09,05,10,1, 11.9,1,1, 14.392, 10665.737, 359.567, 52790.627 23/09/03,10:25:09,06,10,1, 11.9,1,1, 14.392, 10665.739, 359.583, 52790.622 23/09/03,10:25:09,07,10,1, 11.9,1,1, 14.392, 10665.758, 359.594, 52790.604 23/09/03,10:25:09,08,10,1, 11.9,1,1, 14.392, 10665.760, 359.610, 52790.631 23/09/03,10:25:09,09,10,1, 11.9,1,1, 14.392, 10665.758, 359.594, 52790.641 23/09/03,10:25:09,10,10,1, 11.9,1,1, 14.392, 10665.754, 359.614, 52790.627 23/09/03,10:25:09,11,10,1, 11.9,1,1, 14.392, 10665.742, 359.632, 52790.615 23/09/03,10:25:09,12,10,1, 11.9,1,1, 14.392, 10665.791, 359.652, 52790.638 23/09/03,10:25:09,13,10,1, 11.9,1,1, 14.392, 10665.761, 359.632, 52790.607 23/09/03,10:25:09,14,10,1, 11.9,1,1, 14.392, 10665.779, 359.665, 52790.652 23/09/03,10:25:09,15,10,1, 11.9,1,1, 14.392, 10665.784, 359.651, 52790.613 23/09/03,10:25:09,16,10,1, 11.9,1,1, 14.392, 10665.796, 359.687, 52790.626 23/09/03,10:25:09,17,10,1, 11.9,1,1, 14.392, 10665.784, 359.686, 52790.665 23/09/03,10:25:09,18,10,1, 11.9,1,1, 14.392, 10665.810, 359.697, 52790.657 23/09/03,10:25:09,19,10,1, 11.9,1,1, 14.392, 10665.813, 359.693, 52790.642 23/09/03,10:25:10,00,10,1, 12.0,1,1, 14.390, 10665.807, 359.693, 52790.642 23/09/03,10:25:10,01,10,1, 12.0,1,1, 14.390, 10665.802, 359.732, 52790.620 23/09/03,10:25:10,02,10,1, 12.0,1,1, 14.390, 10665.801, 359.769, 52790.596 23/09/03,10:25:10,03,10,1, 12.0,1,1, 14.390, 10665.812, 359.776, 52790.596 23/09/03,10:25:10,04,10,1, 12.0,1,1, 14.390, 10665.828, 359.791, 52790.632 23/09/03,10:25:10,05,10,1, 12.0,1,1, 14.390, 10665.848, 359.785, 52790.657 23/09/03,10:25:10,06,10,1, 12.0,1,1, 14.390, 10665.834, 359.799, 52790.644 23/09/03,10:25:10,07,10,1, 12.0,1,1, 14.390, 10665.861, 359.795, 52790.632 23/09/03,10:25:10,08,10,1, 12.0,1,1, 14.390, 10665.849, 359.814, 52790.637 23/09/03,10:25:10,09,10,1, 12.0,1,1, 14.390, 10665.861, 359.848, 52790.646 23/09/03,10:25:10,10,10,1, 12.0,1,1, 14.390, 10665.833, 359.837, 52790.675 23/09/03,10:25:10,11,10,1, 12.0,1,1, 14.390, 10665.881, 359.863, 52790.681 23/09/03,10:25:10,12,10,1, 12.0,1,1, 14.390, 10665.848, 359.863, 52790.630 23/09/03,10:25:10,13,10,1, 12.0,1,1, 14.390, 10665.877, 359.881, 52790.657 23/09/03,10:25:10,14,10,1, 12.0,1,1, 14.390, 10665.861, 359.891, 52790.669 23/09/03,10:25:10,15,10,1, 12.0,1,1, 14.390, 10665.876, 359.926, 52790.648 23/09/03,10:25:10,16,10,1, 12.0,1,1, 14.390, 10665.891, 359.916, 52790.650 23/09/03,10:25:10,17,10,1, 12.0,1,1, 14.390, 10665.904, 359.914, 52790.681 23/09/03,10:25:10,18,10,1, 12.0,1,1, 14.390, 10665.914, 359.909, 52790.668 23/09/03,10:25:10,19,10,1, 12.0,1,1, 14.390, 10665.906, 359.933, 52790.665 23/09/03,10:25:11,00,10,1, 12.0,1,1, 14.388, 10665.898, 359.933, 52790.665 23/09/03,10:25:11,01,10,1, 12.0,1,1, 14.388, 10665.908, 359.952, 52790.644 23/09/03,10:25:11,02,10,1, 12.0,1,1, 14.388, 10665.926, 359.963, 52790.643 23/09/03,10:25:11,03,10,1, 12.0,1,1, 14.388, 10665.931, 359.983, 52790.630 23/09/03,10:25:11,04,10,1, 12.0,1,1, 14.388, 10665.953, 359.983, 52790.669 23/09/03,10:25:11,05,10,1, 12.0,1,1, 14.388, 10665.961, 360.004, 52790.675 23/09/03,10:25:11,06,10,1, 12.0,1,1, 14.388, 10665.961, 359.997, 52790.682 23/09/03,10:25:11,07,10,1, 12.0,1,1, 14.388, 10665.982, 360.005, 52790.653 23/09/03,10:25:11,08,10,1, 12.0,1,1, 14.388, 10665.964, 360.014, 52790.669 23/09/03,10:25:11,09,10,1, 12.0,1,1, 14.388, 10665.935, 360.028, 52790.681 23/09/03,10:25:11,10,10,1, 12.0,1,1, 14.388, 10665.966, 360.010, 52790.653 23/09/03,10:25:11,11,10,1, 12.0,1,1, 14.388, 10665.979, 360.063, 52790.652 23/09/03,10:25:11,12,10,1, 12.0,1,1, 14.388, 10665.967, 360.019, 52790.695 23/09/03,10:25:11,13,10,1, 12.0,1,1, 14.388, 10665.992, 360.033, 52790.656 23/09/03,10:25:11,14,10,1, 12.0,1,1, 14.388, 10665.981, 360.036, 52790.648 23/09/03,10:25:11,15,10,1, 12.0,1,1, 14.388, 10665.985, 360.057, 52790.649 23/09/03,10:25:11,16,10,1, 12.0,1,1, 14.388, 10665.996, 360.088, 52790.624 23/09/03,10:25:11,17,10,1, 12.0,1,1, 14.388, 10666.005, 360.078, 52790.670 23/09/03,10:25:11,18,10,1, 12.0,1,1, 14.388, 10666.025, 360.095, 52790.668 23/09/03,10:25:11,19,10,1, 12.0,1,1, 14.388, 10666.036, 360.107, 52790.653 23/09/03,10:25:12,00,10,1, 12.0,1,1, 14.388, 10666.032, 360.107, 52790.653 23/09/03,10:25:12,01,10,1, 12.0,1,1, 14.388, 10666.021, 360.130, 52790.644 23/09/03,10:25:12,02,10,1, 12.0,1,1, 14.388, 10666.034, 360.126, 52790.671 23/09/03,10:25:12,03,10,1, 12.0,1,1, 14.388, 10666.029, 360.104, 52790.625 23/09/03,10:25:12,04,10,1, 12.0,1,1, 14.388, 10666.031, 360.133, 52790.669 23/09/03,10:25:12,05,10,1, 12.0,1,1, 14.388, 10666.069, 360.131, 52790.650 23/09/03,10:25:12,06,10,1, 12.0,1,1, 14.388, 10666.068, 360.116, 52790.693 23/09/03,10:25:12,07,10,1, 12.0,1,1, 14.388, 10666.045, 360.153, 52790.712 23/09/03,10:25:12,08,10,1, 12.0,1,1, 14.388, 10666.098, 360.138, 52790.658 23/09/03,10:25:12,09,10,1, 12.0,1,1, 14.388, 10666.093, 360.135, 52790.661 23/09/03,10:25:12,10,10,1, 12.0,1,1, 14.388, 10666.101, 360.121, 52790.638 23/09/03,10:25:12,11,10,1, 12.0,1,1, 14.388, 10666.073, 360.131, 52790.634 23/09/03,10:25:12,12,10,1, 12.0,1,1, 14.388, 10666.069, 360.144, 52790.625 23/09/03,10:25:12,13,10,1, 12.0,1,1, 14.388, 10666.072, 360.164, 52790.641 23/09/03,10:25:12,14,10,1, 12.0,1,1, 14.388, 10666.081, 360.157, 52790.658 23/09/03,10:25:12,15,10,1, 12.0,1,1, 14.388, 10666.103, 360.153, 52790.677 23/09/03,10:25:12,16,10,1, 12.0,1,1, 14.388, 10666.091, 360.173, 52790.673 23/09/03,10:25:12,17,10,1, 12.0,1,1, 14.388, 10666.107, 360.164, 52790.670 23/09/03,10:25:12,18,10,1, 12.0,1,1, 14.388, 10666.108, 360.171, 52790.666 23/09/03,10:25:12,19,10,1, 12.0,1,1, 14.388, 10666.099, 360.169, 52790.630 23/09/03,10:25:13,00,10,1, 11.9,1,1, 14.389, 10666.099, 360.169, 52790.630 23/09/03,10:25:13,01,10,1, 11.9,1,1, 14.389, 10666.100, 360.172, 52790.639 23/09/03,10:25:13,02,10,1, 11.9,1,1, 14.389, 10666.115, 360.172, 52790.646 23/09/03,10:25:13,03,10,1, 11.9,1,1, 14.389, 10666.141, 360.202, 52790.680 23/09/03,10:25:13,04,10,1, 11.9,1,1, 14.389, 10666.137, 360.180, 52790.684 23/09/03,10:25:13,05,10,1, 11.9,1,1, 14.389, 10666.139, 360.189, 52790.696 23/09/03,10:25:13,06,10,1, 11.9,1,1, 14.389, 10666.119, 360.159, 52790.665 23/09/03,10:25:13,07,10,1, 11.9,1,1, 14.389, 10666.164, 360.198, 52790.666 23/09/03,10:25:13,08,10,1, 11.9,1,1, 14.389, 10666.144, 360.179, 52790.680 23/09/03,10:25:13,09,10,1, 11.9,1,1, 14.389, 10666.151, 360.208, 52790.656 23/09/03,10:25:13,10,10,1, 11.9,1,1, 14.389, 10666.169, 360.192, 52790.632 23/09/03,10:25:13,11,10,1, 11.9,1,1, 14.389, 10666.166, 360.227, 52790.657 23/09/03,10:25:13,12,10,1, 11.9,1,1, 14.389, 10666.170, 360.212, 52790.659 23/09/03,10:25:13,13,10,1, 11.9,1,1, 14.389, 10666.154, 360.235, 52790.656 23/09/03,10:25:13,14,10,1, 11.9,1,1, 14.389, 10666.177, 360.211, 52790.655 23/09/03,10:25:13,15,10,1, 11.9,1,1, 14.389, 10666.174, 360.233, 52790.649 23/09/03,10:25:13,16,10,1, 11.9,1,1, 14.389, 10666.196, 360.241, 52790.639 23/09/03,10:25:13,17,10,1, 11.9,1,1, 14.389, 10666.204, 360.226, 52790.656 23/09/03,10:25:13,18,10,1, 11.9,1,1, 14.389, 10666.210, 360.246, 52790.641 23/09/03,10:25:13,19,10,1, 11.9,1,1, 14.389, 10666.181, 360.236, 52790.614 23/09/03,10:25:14,00,10,1, 11.9,1,1, 14.391, 10666.174, 360.236, 52790.614 23/09/03,10:25:14,01,10,1, 11.9,1,1, 14.391, 10666.187, 360.225, 52790.627 23/09/03,10:25:14,02,10,1, 11.9,1,1, 14.391, 10666.182, 360.245, 52790.617 23/09/03,10:25:14,03,10,1, 11.9,1,1, 14.391, 10666.210, 360.251, 52790.645 23/09/03,10:25:14,04,10,1, 11.9,1,1, 14.391, 10666.202, 360.255, 52790.629 23/09/03,10:25:14,05,10,1, 11.9,1,1, 14.391, 10666.199, 360.267, 52790.614 23/09/03,10:25:14,06,10,1, 11.9,1,1, 14.391, 10666.207, 360.270, 52790.628 23/09/03,10:25:14,07,10,1, 11.9,1,1, 14.391, 10666.185, 360.296, 52790.616 23/09/03,10:25:14,08,10,1, 11.9,1,1, 14.391, 10666.211, 360.289, 52790.623 23/09/03,10:25:14,09,10,1, 11.9,1,1, 14.391, 10666.218, 360.296, 52790.614 23/09/03,10:25:14,10,10,1, 11.9,1,1, 14.391, 10666.212, 360.273, 52790.633 23/09/03,10:25:14,11,10,1, 11.9,1,1, 14.391, 10666.218, 360.284, 52790.591 23/09/03,10:25:14,12,10,1, 11.9,1,1, 14.391, 10666.220, 360.288, 52790.603 23/09/03,10:25:14,13,10,1, 11.9,1,1, 14.391, 10666.213, 360.289, 52790.647 23/09/03,10:25:14,14,10,1, 11.9,1,1, 14.391, 10666.224, 360.295, 52790.633 23/09/03,10:25:14,15,10,1, 11.9,1,1, 14.391, 10666.216, 360.289, 52790.573 23/09/03,10:25:14,16,10,1, 11.9,1,1, 14.391, 10666.201, 360.286, 52790.605 23/09/03,10:25:14,17,10,1, 11.9,1,1, 14.391, 10666.218, 360.292, 52790.505 23/09/03,10:25:14,18,10,1, 11.9,1,1, 14.391, 10666.259, 360.287, 52790.633 23/09/03,10:25:14,19,10,1, 11.9,1,1, 14.391, 10666.239, 360.273, 52790.588 23/09/03,10:25:15,00,11,1, 11.9,1,1, 14.388, 10666.232, 360.273, 52790.588 23/09/03,10:25:15,01,11,1, 11.9,1,1, 14.388, 10666.238, 360.303, 52790.605 23/09/03,10:25:15,02,11,1, 11.9,1,1, 14.388, 10666.237, 360.290, 52790.625 23/09/03,10:25:15,03,11,1, 11.9,1,1, 14.388, 10666.232, 360.307, 52790.627 23/09/03,10:25:15,04,11,1, 11.9,1,1, 14.388, 10666.227, 360.307, 52790.626 23/09/03,10:25:15,05,11,1, 11.9,1,1, 14.388, 10666.232, 360.293, 52790.602 23/09/03,10:25:15,06,11,1, 11.9,1,1, 14.388, 10666.230, 360.291, 52790.611 23/09/03,10:25:15,07,11,1, 11.9,1,1, 14.388, 10666.233, 360.308, 52790.623 23/09/03,10:25:15,08,11,1, 11.9,1,1, 14.388, 10666.265, 360.305, 52790.588 23/09/03,10:25:15,09,11,1, 11.9,1,1, 14.388, 10666.243, 360.321, 52790.612 23/09/03,10:25:15,10,11,1, 11.9,1,1, 14.388, 10666.247, 360.283, 52790.597 23/09/03,10:25:15,11,11,1, 11.9,1,1, 14.388, 10666.266, 360.314, 52790.585 23/09/03,10:25:15,12,11,1, 11.9,1,1, 14.388, 10666.269, 360.315, 52790.584 23/09/03,10:25:15,13,11,1, 11.9,1,1, 14.388, 10666.268, 360.304, 52790.610 23/09/03,10:25:15,14,11,1, 11.9,1,1, 14.388, 10666.294, 360.322, 52790.576 23/09/03,10:25:15,15,11,1, 11.9,1,1, 14.388, 10666.259, 360.308, 52790.600 23/09/03,10:25:15,16,11,1, 11.9,1,1, 14.388, 10666.268, 360.317, 52790.605 23/09/03,10:25:15,17,11,1, 11.9,1,1, 14.388, 10666.268, 360.312, 52790.607 23/09/03,10:25:15,18,11,1, 11.9,1,1, 14.388, 10666.283, 360.318, 52790.591 23/09/03,10:25:15,19,11,1, 11.9,1,1, 14.388, 10666.301, 360.337, 52790.669 23/09/03,10:25:16,00,11,1, 11.9,1,1, 14.390, 10666.299, 360.337, 52790.669 23/09/03,10:25:16,01,11,1, 11.9,1,1, 14.390, 10666.263, 360.350, 52790.609 23/09/03,10:25:16,02,11,1, 11.9,1,1, 14.390, 10666.257, 360.342, 52790.599 23/09/03,10:25:16,03,11,1, 11.9,1,1, 14.390, 10666.296, 360.358, 52790.567 23/09/03,10:25:16,04,11,1, 11.9,1,1, 14.390, 10666.256, 360.330, 52790.569 23/09/03,10:25:16,05,11,1, 11.9,1,1, 14.390, 10666.298, 360.359, 52790.579 23/09/03,10:25:16,06,11,1, 11.9,1,1, 14.390, 10666.299, 360.344, 52790.571 23/09/03,10:25:16,07,11,1, 11.9,1,1, 14.390, 10666.286, 360.344, 52790.518 23/09/03,10:25:16,08,11,1, 11.9,1,1, 14.390, 10666.325, 360.348, 52790.598 23/09/03,10:25:16,09,11,1, 11.9,1,1, 14.390, 10666.340, 360.358, 52790.557 23/09/03,10:25:16,10,11,1, 11.9,1,1, 14.390, 10666.317, 360.365, 52790.575 23/09/03,10:25:16,11,11,1, 11.9,1,1, 14.390, 10666.329, 360.389, 52790.581 23/09/03,10:25:16,12,11,1, 11.9,1,1, 14.390, 10666.324, 360.367, 52790.561 23/09/03,10:25:16,13,11,1, 11.9,1,1, 14.390, 10666.359, 360.358, 52790.592 23/09/03,10:25:16,14,11,1, 11.9,1,1, 14.390, 10666.359, 360.354, 52790.590 23/09/03,10:25:16,15,11,1, 11.9,1,1, 14.390, 10666.364, 360.356, 52790.574 23/09/03,10:25:16,16,11,1, 11.9,1,1, 14.390, 10666.343, 360.367, 52790.603 23/09/03,10:25:16,17,11,1, 11.9,1,1, 14.390, 10666.359, 360.360, 52790.566 23/09/03,10:25:16,18,11,1, 11.9,1,1, 14.390, 10666.401, 360.364, 52790.579 23/09/03,10:25:16,19,11,1, 11.9,1,1, 14.390, 10666.379, 360.333, 52790.586 23/09/03,10:25:17,00,11,1, 11.9,1,1, 14.391, 10666.374, 360.333, 52790.586 23/09/03,10:25:17,01,11,1, 11.9,1,1, 14.391, 10666.391, 360.358, 52790.560 23/09/03,10:25:17,02,11,1, 11.9,1,1, 14.391, 10666.384, 360.347, 52790.546 23/09/03,10:25:17,03,11,1, 11.9,1,1, 14.391, 10666.390, 360.357, 52790.561 23/09/03,10:25:17,04,11,1, 11.9,1,1, 14.391, 10666.397, 360.350, 52790.576 23/09/03,10:25:17,05,11,1, 11.9,1,1, 14.391, 10666.411, 360.344, 52790.568 23/09/03,10:25:17,06,11,1, 11.9,1,1, 14.391, 10666.445, 360.357, 52790.556 23/09/03,10:25:17,07,11,1, 11.9,1,1, 14.391, 10666.414, 360.360, 52790.561 23/09/03,10:25:17,08,11,1, 11.9,1,1, 14.391, 10666.428, 360.337, 52790.574 23/09/03,10:25:17,09,11,1, 11.9,1,1, 14.391, 10666.423, 360.340, 52790.549 23/09/03,10:25:17,10,11,1, 11.9,1,1, 14.391, 10666.418, 360.334, 52790.606 23/09/03,10:25:17,11,11,1, 11.9,1,1, 14.391, 10666.430, 360.337, 52790.515 23/09/03,10:25:17,12,11,1, 11.9,1,1, 14.391, 10666.446, 360.341, 52790.576 23/09/03,10:25:17,13,11,1, 11.9,1,1, 14.391, 10666.459, 360.340, 52790.578 23/09/03,10:25:17,14,11,1, 11.9,1,1, 14.391, 10666.430, 360.349, 52790.513 23/09/03,10:25:17,15,11,1, 11.9,1,1, 14.391, 10666.464, 360.337, 52790.541 23/09/03,10:25:17,16,11,1, 11.9,1,1, 14.391, 10666.454, 360.334, 52790.536 23/09/03,10:25:17,17,11,1, 11.9,1,1, 14.391, 10666.420, 360.332, 52790.523 23/09/03,10:25:17,18,11,1, 11.9,1,1, 14.391, 10666.435, 360.330, 52790.554 23/09/03,10:25:17,19,11,1, 11.9,1,1, 14.391, 10666.471, 360.324, 52790.554 23/09/03,10:25:18,00,11,1, 11.9,1,1, 14.392, 10666.466, 360.324, 52790.554 23/09/03,10:25:18,01,11,1, 11.9,1,1, 14.392, 10666.441, 360.326, 52790.518 23/09/03,10:25:18,02,11,1, 11.9,1,1, 14.392, 10666.461, 360.301, 52790.501 23/09/03,10:25:18,03,11,1, 11.9,1,1, 14.392, 10666.462, 360.303, 52790.533 23/09/03,10:25:18,04,11,1, 11.9,1,1, 14.392, 10666.456, 360.277, 52790.507 23/09/03,10:25:18,05,11,1, 11.9,1,1, 14.392, 10666.464, 360.306, 52790.524 23/09/03,10:25:18,06,11,1, 11.9,1,1, 14.392, 10666.432, 360.270, 52790.475 23/09/03,10:25:18,07,11,1, 11.9,1,1, 14.392, 10666.446, 360.255, 52790.505 23/09/03,10:25:18,08,11,1, 11.9,1,1, 14.392, 10666.453, 360.276, 52790.511 23/09/03,10:25:18,09,11,1, 11.9,1,1, 14.392, 10666.482, 360.269, 52790.601 23/09/03,10:25:18,10,11,1, 11.9,1,1, 14.392, 10666.512, 360.261, 52790.408 23/09/03,10:25:18,11,11,1, 11.9,1,1, 14.392, 10666.507, 360.269, 52790.468 23/09/03,10:25:18,12,11,1, 11.9,1,1, 14.392, 10666.496, 360.275, 52790.483 23/09/03,10:25:18,13,11,1, 11.9,1,1, 14.392, 10666.496, 360.270, 52790.499 23/09/03,10:25:18,14,11,1, 11.9,1,1, 14.392, 10666.508, 360.281, 52790.493 23/09/03,10:25:18,15,11,1, 11.9,1,1, 14.392, 10666.510, 360.284, 52790.510 23/09/03,10:25:18,16,11,1, 11.9,1,1, 14.392, 10666.509, 360.250, 52790.488 23/09/03,10:25:18,17,11,1, 11.9,1,1, 14.392, 10666.546, 360.249, 52790.474 23/09/03,10:25:18,18,11,1, 11.9,1,1, 14.392, 10666.533, 360.241, 52790.507 23/09/03,10:25:18,19,11,1, 11.9,1,1, 14.392, 10666.539, 360.254, 52790.468 23/09/03,10:25:19,00,11,1, 11.9,1,1, 14.391, 10666.533, 360.254, 52790.468 23/09/03,10:25:19,01,11,1, 11.9,1,1, 14.391, 10666.563, 360.248, 52790.487 23/09/03,10:25:19,02,11,1, 11.9,1,1, 14.391, 10666.563, 360.226, 52790.478 23/09/03,10:25:19,03,11,1, 11.9,1,1, 14.391, 10666.580, 360.230, 52790.457 23/09/03,10:25:19,04,11,1, 11.9,1,1, 14.391, 10666.573, 360.259, 52790.451 23/09/03,10:25:19,05,11,1, 11.9,1,1, 14.391, 10666.576, 360.212, 52790.461 23/09/03,10:25:19,06,11,1, 11.9,1,1, 14.391, 10666.601, 360.236, 52790.472 23/09/03,10:25:19,07,11,1, 11.9,1,1, 14.391, 10666.595, 360.231, 52790.458 23/09/03,10:25:19,08,11,1, 11.9,1,1, 14.391, 10666.603, 360.216, 52790.459 23/09/03,10:25:19,09,11,1, 11.9,1,1, 14.391, 10666.615, 360.217, 52790.448 23/09/03,10:25:19,10,11,1, 11.9,1,1, 14.391, 10666.598, 360.225, 52790.433 23/09/03,10:25:19,11,11,1, 11.9,1,1, 14.391, 10666.611, 360.221, 52790.468 23/09/03,10:25:19,12,11,1, 11.9,1,1, 14.391, 10666.613, 360.211, 52790.450 23/09/03,10:25:19,13,11,1, 11.9,1,1, 14.391, 10666.647, 360.219, 52790.471 23/09/03,10:25:19,14,11,1, 11.9,1,1, 14.391, 10666.648, 360.208, 52790.469 23/09/03,10:25:19,15,11,1, 11.9,1,1, 14.391, 10666.648, 360.211, 52790.492 23/09/03,10:25:19,16,11,1, 11.9,1,1, 14.391, 10666.685, 360.190, 52790.463 23/09/03,10:25:19,17,11,1, 11.9,1,1, 14.391, 10666.654, 360.195, 52790.460 23/09/03,10:25:19,18,11,1, 11.9,1,1, 14.391, 10666.647, 360.199, 52790.523 23/09/03,10:25:19,19,11,1, 11.9,1,1, 14.391, 10666.673, 360.193, 52790.472 23/09/03,10:25:20,00,10,1, 11.8,1,1, 14.390, 10666.666, 360.193, 52790.472 23/09/03,10:25:20,01,10,1, 11.8,1,1, 14.390, 10666.684, 360.188, 52790.449 23/09/03,10:25:20,02,10,1, 11.8,1,1, 14.390, 10666.689, 360.183, 52790.451 23/09/03,10:25:20,03,10,1, 11.8,1,1, 14.390, 10666.691, 360.190, 52790.436 23/09/03,10:25:20,04,10,1, 11.8,1,1, 14.390, 10666.706, 360.187, 52790.471 23/09/03,10:25:20,05,10,1, 11.8,1,1, 14.390, 10666.698, 360.166, 52790.423 23/09/03,10:25:20,06,10,1, 11.8,1,1, 14.390, 10666.698, 360.167, 52790.433 23/09/03,10:25:20,07,10,1, 11.8,1,1, 14.390, 10666.732, 360.164, 52790.448 23/09/03,10:25:20,08,10,1, 11.8,1,1, 14.390, 10666.715, 360.150, 52790.435 23/09/03,10:25:20,09,10,1, 11.8,1,1, 14.390, 10666.702, 360.177, 52790.473 23/09/03,10:25:20,10,10,1, 11.8,1,1, 14.390, 10666.686, 360.187, 52790.434 23/09/03,10:25:20,11,10,1, 11.8,1,1, 14.390, 10666.720, 360.162, 52790.459 23/09/03,10:25:20,12,10,1, 11.8,1,1, 14.390, 10666.745, 360.165, 52790.447 23/09/03,10:25:20,13,10,1, 11.8,1,1, 14.390, 10666.732, 360.173, 52790.464 23/09/03,10:25:20,14,10,1, 11.8,1,1, 14.390, 10666.752, 360.143, 52790.459 23/09/03,10:25:20,15,10,1, 11.8,1,1, 14.390, 10666.729, 360.145, 52790.443 23/09/03,10:25:20,16,10,1, 11.8,1,1, 14.390, 10666.761, 360.154, 52790.444 23/09/03,10:25:20,17,10,1, 11.8,1,1, 14.390, 10666.755, 360.144, 52790.436 23/09/03,10:25:20,18,10,1, 11.8,1,1, 14.390, 10666.777, 360.148, 52790.444 23/09/03,10:25:20,19,10,1, 11.8,1,1, 14.390, 10666.748, 360.116, 52790.432 23/09/03,10:25:21,00,11,1, 11.9,1,1, 14.393, 10666.741, 360.116, 52790.432 23/09/03,10:25:21,01,11,1, 11.9,1,1, 14.393, 10666.791, 360.137, 52790.442 23/09/03,10:25:21,02,11,1, 11.9,1,1, 14.393, 10666.753, 360.120, 52790.452 23/09/03,10:25:21,03,11,1, 11.9,1,1, 14.393, 10666.759, 360.124, 52790.426 23/09/03,10:25:21,04,11,1, 11.9,1,1, 14.393, 10666.775, 360.108, 52790.451 23/09/03,10:25:21,05,11,1, 11.9,1,1, 14.393, 10666.767, 360.108, 52790.463 23/09/03,10:25:21,06,11,1, 11.9,1,1, 14.393, 10666.792, 360.085, 52790.461 23/09/03,10:25:21,07,11,1, 11.9,1,1, 14.393, 10666.768, 360.084, 52790.435 23/09/03,10:25:21,08,11,1, 11.9,1,1, 14.393, 10666.791, 360.099, 52790.417 23/09/03,10:25:21,09,11,1, 11.9,1,1, 14.393, 10666.777, 360.075, 52790.434 23/09/03,10:25:21,10,11,1, 11.9,1,1, 14.393, 10666.793, 360.074, 52790.419 23/09/03,10:25:21,11,11,1, 11.9,1,1, 14.393, 10666.795, 360.075, 52790.475 23/09/03,10:25:21,12,11,1, 11.9,1,1, 14.393, 10666.836, 360.074, 52790.443 23/09/03,10:25:21,13,11,1, 11.9,1,1, 14.393, 10666.824, 360.086, 52790.424 23/09/03,10:25:21,14,11,1, 11.9,1,1, 14.393, 10666.826, 360.069, 52790.459 23/09/03,10:25:21,15,11,1, 11.9,1,1, 14.393, 10666.842, 360.076, 52790.396 23/09/03,10:25:21,16,11,1, 11.9,1,1, 14.393, 10666.843, 360.079, 52790.436 23/09/03,10:25:21,17,11,1, 11.9,1,1, 14.393, 10666.860, 360.074, 52790.401 23/09/03,10:25:21,18,11,1, 11.9,1,1, 14.393, 10666.835, 360.043, 52790.433 23/09/03,10:25:21,19,11,1, 11.9,1,1, 14.393, 10666.872, 360.042, 52790.461 23/09/03,10:25:22,00,11,1, 11.9,1,1, 14.389, 10666.866, 360.042, 52790.461 23/09/03,10:25:22,01,11,1, 11.9,1,1, 14.389, 10666.899, 360.042, 52790.418 23/09/03,10:25:22,02,11,1, 11.9,1,1, 14.389, 10666.936, 360.028, 52790.427 23/09/03,10:25:22,03,11,1, 11.9,1,1, 14.389, 10666.902, 360.011, 52790.426 23/09/03,10:25:22,04,11,1, 11.9,1,1, 14.389, 10666.916, 360.017, 52790.405 23/09/03,10:25:22,05,11,1, 11.9,1,1, 14.389, 10666.945, 359.998, 52790.429 23/09/03,10:25:22,06,11,1, 11.9,1,1, 14.389, 10666.931, 360.013, 52790.454 23/09/03,10:25:22,07,11,1, 11.9,1,1, 14.389, 10666.953, 359.999, 52790.432 23/09/03,10:25:22,08,11,1, 11.9,1,1, 14.389, 10666.959, 360.024, 52790.444 23/09/03,10:25:22,09,11,1, 11.9,1,1, 14.389, 10666.967, 359.997, 52790.454 23/09/03,10:25:22,10,11,1, 11.9,1,1, 14.389, 10666.945, 360.003, 52790.425 23/09/03,10:25:22,11,11,1, 11.9,1,1, 14.389, 10666.974, 359.986, 52790.398 23/09/03,10:25:22,12,11,1, 11.9,1,1, 14.389, 10666.956, 360.013, 52790.421 23/09/03,10:25:22,13,11,1, 11.9,1,1, 14.389, 10666.992, 359.979, 52790.444 23/09/03,10:25:22,14,11,1, 11.9,1,1, 14.389, 10667.002, 359.975, 52790.487 23/09/03,10:25:22,15,11,1, 11.9,1,1, 14.389, 10666.999, 359.974, 52790.409 23/09/03,10:25:22,16,11,1, 11.9,1,1, 14.389, 10667.005, 359.946, 52790.416 23/09/03,10:25:22,17,11,1, 11.9,1,1, 14.389, 10667.014, 359.986, 52790.378 23/09/03,10:25:22,18,11,1, 11.9,1,1, 14.389, 10667.032, 359.981, 52790.381 23/09/03,10:25:22,19,11,1, 11.9,1,1, 14.389, 10667.051, 359.949, 52790.394 23/09/03,10:25:23,00,11,1, 11.8,1,1, 14.391, 10667.050, 359.949, 52790.394 23/09/03,10:25:23,01,11,1, 11.8,1,1, 14.391, 10667.084, 359.934, 52790.409 23/09/03,10:25:23,02,11,1, 11.8,1,1, 14.391, 10667.074, 359.949, 52790.393 23/09/03,10:25:23,03,11,1, 11.8,1,1, 14.391, 10667.097, 359.924, 52790.412 23/09/03,10:25:23,04,11,1, 11.8,1,1, 14.391, 10667.077, 359.936, 52790.389 23/09/03,10:25:23,05,11,1, 11.8,1,1, 14.391, 10667.088, 359.906, 52790.365 23/09/03,10:25:23,06,11,1, 11.8,1,1, 14.391, 10667.108, 359.918, 52790.340 23/09/03,10:25:23,07,11,1, 11.8,1,1, 14.391, 10667.105, 359.906, 52790.379 23/09/03,10:25:23,08,11,1, 11.8,1,1, 14.391, 10667.109, 359.888, 52790.340 23/09/03,10:25:23,09,11,1, 11.8,1,1, 14.391, 10667.149, 359.890, 52790.407 23/09/03,10:25:23,10,11,1, 11.8,1,1, 14.391, 10667.139, 359.881, 52790.361 23/09/03,10:25:23,11,11,1, 11.8,1,1, 14.391, 10667.162, 359.896, 52790.378 23/09/03,10:25:23,12,11,1, 11.8,1,1, 14.391, 10667.170, 359.881, 52790.366 23/09/03,10:25:23,13,11,1, 11.8,1,1, 14.391, 10667.174, 359.858, 52790.361 23/09/03,10:25:23,14,11,1, 11.8,1,1, 14.391, 10667.168, 359.859, 52790.382 23/09/03,10:25:23,15,11,1, 11.8,1,1, 14.391, 10667.188, 359.833, 52790.347 23/09/03,10:25:23,16,11,1, 11.8,1,1, 14.391, 10667.197, 359.846, 52790.356 23/09/03,10:25:23,17,11,1, 11.8,1,1, 14.391, 10667.230, 359.812, 52790.113 23/09/03,10:25:23,18,11,1, 11.8,1,1, 14.391, 10667.172, 359.833, 52790.397 23/09/03,10:25:23,19,11,1, 11.8,1,1, 14.391, 10667.191, 359.854, 52790.419 23/09/03,10:25:24,00,10,1, 11.9,1,1, 14.393, 10667.183, 359.854, 52790.419 23/09/03,10:25:24,01,10,1, 11.9,1,1, 14.393, 10667.244, 359.858, 52790.365 23/09/03,10:25:24,02,10,1, 11.9,1,1, 14.393, 10667.259, 359.819, 52790.367 23/09/03,10:25:24,03,10,1, 11.9,1,1, 14.393, 10667.258, 359.821, 52790.358 23/09/03,10:25:24,04,10,1, 11.9,1,1, 14.393, 10667.242, 359.807, 52790.333 23/09/03,10:25:24,05,10,1, 11.9,1,1, 14.393, 10667.276, 359.795, 52790.367 23/09/03,10:25:24,06,10,1, 11.9,1,1, 14.393, 10667.279, 359.803, 52790.377 23/09/03,10:25:24,07,10,1, 11.9,1,1, 14.393, 10667.298, 359.794, 52790.343 23/09/03,10:25:24,08,10,1, 11.9,1,1, 14.393, 10667.304, 359.789, 52790.332 23/09/03,10:25:24,09,10,1, 11.9,1,1, 14.393, 10667.294, 359.798, 52790.335 23/09/03,10:25:24,10,10,1, 11.9,1,1, 14.393, 10667.321, 359.790, 52790.328 23/09/03,10:25:24,11,10,1, 11.9,1,1, 14.393, 10667.356, 359.769, 52790.348 23/09/03,10:25:24,12,10,1, 11.9,1,1, 14.393, 10667.346, 359.782, 52790.330 23/09/03,10:25:24,13,10,1, 11.9,1,1, 14.393, 10667.347, 359.790, 52790.356 23/09/03,10:25:24,14,10,1, 11.9,1,1, 14.393, 10667.396, 359.794, 52790.366 23/09/03,10:25:24,15,10,1, 11.9,1,1, 14.393, 10667.371, 359.799, 52790.308 23/09/03,10:25:24,16,10,1, 11.9,1,1, 14.393, 10667.383, 359.775, 52790.306 23/09/03,10:25:24,17,10,1, 11.9,1,1, 14.393, 10667.417, 359.781, 52790.319 23/09/03,10:25:24,18,10,1, 11.9,1,1, 14.393, 10667.433, 359.771, 52790.325 23/09/03,10:25:24,19,10,1, 11.9,1,1, 14.393, 10667.429, 359.779, 52790.355 23/09/03,10:25:25,00,09,1, 11.9,1,1, 14.394, 10667.425, 359.779, 52790.355 23/09/03,10:25:25,01,09,1, 11.9,1,1, 14.394, 10667.437, 359.777, 52790.335 23/09/03,10:25:25,02,09,1, 11.9,1,1, 14.394, 10667.447, 359.757, 52790.402 23/09/03,10:25:25,03,09,1, 11.9,1,1, 14.394, 10667.468, 359.751, 52790.272 23/09/03,10:25:25,04,09,1, 11.9,1,1, 14.394, 10667.480, 359.771, 52790.251 23/09/03,10:25:25,05,09,1, 11.9,1,1, 14.394, 10667.489, 359.748, 52790.272 23/09/03,10:25:25,06,09,1, 11.9,1,1, 14.394, 10667.493, 359.760, 52790.295 23/09/03,10:25:25,07,09,1, 11.9,1,1, 14.394, 10667.506, 359.774, 52790.269 23/09/03,10:25:25,08,09,1, 11.9,1,1, 14.394, 10667.502, 359.741, 52790.279 23/09/03,10:25:25,09,09,1, 11.9,1,1, 14.394, 10667.494, 359.736, 52790.327 23/09/03,10:25:25,10,09,1, 11.9,1,1, 14.394, 10667.493, 359.722, 52790.284 23/09/03,10:25:25,11,09,1, 11.9,1,1, 14.394, 10667.511, 359.743, 52790.306 23/09/03,10:25:25,12,09,1, 11.9,1,1, 14.394, 10667.520, 359.737, 52790.286 23/09/03,10:25:25,13,09,1, 11.9,1,1, 14.394, 10667.530, 359.732, 52790.293 23/09/03,10:25:25,14,09,1, 11.9,1,1, 14.394, 10667.544, 359.728, 52790.330 23/09/03,10:25:25,15,09,1, 11.9,1,1, 14.394, 10667.547, 359.713, 52790.332 23/09/03,10:25:25,16,09,1, 11.9,1,1, 14.394, 10667.536, 359.708, 52790.305 23/09/03,10:25:25,17,09,1, 11.9,1,1, 14.394, 10667.554, 359.709, 52790.321 23/09/03,10:25:25,18,09,1, 11.9,1,1, 14.394, 10667.574, 359.719, 52790.298 23/09/03,10:25:25,19,09,1, 11.9,1,1, 14.394, 10667.603, 359.735, 52790.312 23/09/03,10:25:26,00,09,1, 11.9,1,1, 14.394, 10667.601, 359.735, 52790.312 23/09/03,10:25:26,01,09,1, 11.9,1,1, 14.394, 10667.593, 359.698, 52790.287 23/09/03,10:25:26,02,09,1, 11.9,1,1, 14.394, 10667.618, 359.701, 52790.304 23/09/03,10:25:26,03,09,1, 11.9,1,1, 14.394, 10667.615, 359.687, 52790.300 23/09/03,10:25:26,04,09,1, 11.9,1,1, 14.394, 10667.634, 359.685, 52790.314 23/09/03,10:25:26,05,09,1, 11.9,1,1, 14.394, 10667.619, 359.695, 52790.310 23/09/03,10:25:26,06,09,1, 11.9,1,1, 14.394, 10667.644, 359.682, 52790.313 23/09/03,10:25:26,07,09,1, 11.9,1,1, 14.394, 10667.643, 359.667, 52790.327 23/09/03,10:25:26,08,09,1, 11.9,1,1, 14.394, 10667.633, 359.654, 52790.294 23/09/03,10:25:26,09,09,1, 11.9,1,1, 14.394, 10667.638, 359.657, 52790.330 23/09/03,10:25:26,10,09,1, 11.9,1,1, 14.394, 10667.651, 359.652, 52790.315 23/09/03,10:25:26,11,09,1, 11.9,1,1, 14.394, 10667.649, 359.634, 52790.332 23/09/03,10:25:26,12,09,1, 11.9,1,1, 14.394, 10667.671, 359.654, 52790.327 23/09/03,10:25:26,13,09,1, 11.9,1,1, 14.394, 10667.672, 359.645, 52790.279 23/09/03,10:25:26,14,09,1, 11.9,1,1, 14.394, 10667.679, 359.642, 52790.308 23/09/03,10:25:26,15,09,1, 11.9,1,1, 14.394, 10667.726, 359.621, 52790.299 23/09/03,10:25:26,16,09,1, 11.9,1,1, 14.394, 10667.689, 359.597, 52790.280 23/09/03,10:25:26,17,09,1, 11.9,1,1, 14.394, 10667.731, 359.642, 52790.323 23/09/03,10:25:26,18,09,1, 11.9,1,1, 14.394, 10667.716, 359.634, 52790.303 23/09/03,10:25:26,19,09,1, 11.9,1,1, 14.394, 10667.732, 359.633, 52790.323 23/09/03,10:25:27,00,09,1, 11.9,1,1, 14.391, 10667.726, 359.633, 52790.323 23/09/03,10:25:27,01,09,1, 11.9,1,1, 14.391, 10667.750, 359.622, 52790.348 23/09/03,10:25:27,02,09,1, 11.9,1,1, 14.391, 10667.761, 359.629, 52790.377 23/09/03,10:25:27,03,09,1, 11.9,1,1, 14.391, 10667.778, 359.590, 52790.311 23/09/03,10:25:27,04,09,1, 11.9,1,1, 14.391, 10667.768, 359.626, 52790.319 23/09/03,10:25:27,05,09,1, 11.9,1,1, 14.391, 10667.798, 359.607, 52790.312 23/09/03,10:25:27,06,09,1, 11.9,1,1, 14.391, 10667.793, 359.615, 52790.277 23/09/03,10:25:27,07,09,1, 11.9,1,1, 14.391, 10667.858, 359.618, 52790.302 23/09/03,10:25:27,08,09,1, 11.9,1,1, 14.391, 10667.804, 359.611, 52790.265 23/09/03,10:25:27,09,09,1, 11.9,1,1, 14.391, 10667.838, 359.614, 52790.297 23/09/03,10:25:27,10,09,1, 11.9,1,1, 14.391, 10667.883, 359.609, 52790.242 23/09/03,10:25:27,11,09,1, 11.9,1,1, 14.391, 10667.838, 359.588, 52790.251 23/09/03,10:25:27,12,09,1, 11.9,1,1, 14.391, 10667.847, 359.591, 52790.262 23/09/03,10:25:27,13,09,1, 11.9,1,1, 14.391, 10667.859, 359.607, 52790.272 23/09/03,10:25:27,14,09,1, 11.9,1,1, 14.391, 10667.870, 359.595, 52790.297 23/09/03,10:25:27,15,09,1, 11.9,1,1, 14.391, 10667.870, 359.584, 52790.273 23/09/03,10:25:27,16,09,1, 11.9,1,1, 14.391, 10667.881, 359.594, 52790.286 23/09/03,10:25:27,17,09,1, 11.9,1,1, 14.391, 10667.920, 359.587, 52790.301 23/09/03,10:25:27,18,09,1, 11.9,1,1, 14.391, 10667.907, 359.585, 52790.294 23/09/03,10:25:27,19,09,1, 11.9,1,1, 14.391, 10667.914, 359.558, 52790.290 23/09/03,10:25:28,00,10,1, 12.0,1,1, 14.393, 10667.909, 359.558, 52790.290 23/09/03,10:25:28,01,10,1, 12.0,1,1, 14.393, 10667.925, 359.568, 52790.320 23/09/03,10:25:28,02,10,1, 12.0,1,1, 14.393, 10667.937, 359.540, 52790.248 23/09/03,10:25:28,03,10,1, 12.0,1,1, 14.393, 10667.935, 359.559, 52790.297 23/09/03,10:25:28,04,10,1, 12.0,1,1, 14.393, 10667.931, 359.536, 52790.284 23/09/03,10:25:28,05,10,1, 12.0,1,1, 14.393, 10667.961, 359.542, 52790.252 23/09/03,10:25:28,06,10,1, 12.0,1,1, 14.393, 10667.937, 359.537, 52790.259 23/09/03,10:25:28,07,10,1, 12.0,1,1, 14.393, 10667.968, 359.534, 52790.256 23/09/03,10:25:28,08,10,1, 12.0,1,1, 14.393, 10667.977, 359.545, 52790.248 23/09/03,10:25:28,09,10,1, 12.0,1,1, 14.393, 10667.977, 359.522, 52790.283 23/09/03,10:25:28,10,10,1, 12.0,1,1, 14.393, 10667.997, 359.521, 52790.295 23/09/03,10:25:28,11,10,1, 12.0,1,1, 14.393, 10667.995, 359.526, 52790.270 23/09/03,10:25:28,12,10,1, 12.0,1,1, 14.393, 10667.982, 359.509, 52790.238 23/09/03,10:25:28,13,10,1, 12.0,1,1, 14.393, 10668.005, 359.504, 52790.280 23/09/03,10:25:28,14,10,1, 12.0,1,1, 14.393, 10668.033, 359.493, 52790.249 23/09/03,10:25:28,15,10,1, 12.0,1,1, 14.393, 10668.045, 359.511, 52790.261 23/09/03,10:25:28,16,10,1, 12.0,1,1, 14.393, 10668.034, 359.497, 52790.267 23/09/03,10:25:28,17,10,1, 12.0,1,1, 14.393, 10668.053, 359.503, 52790.299 23/09/03,10:25:28,18,10,1, 12.0,1,1, 14.393, 10668.059, 359.466, 52790.280 23/09/03,10:25:28,19,10,1, 12.0,1,1, 14.393, 10668.052, 359.486, 52790.232 23/09/03,10:25:29,00,11,1, 11.9,1,1, 14.392, 10668.051, 359.486, 52790.232 23/09/03,10:25:29,01,11,1, 11.9,1,1, 14.392, 10668.086, 359.481, 52790.258 23/09/03,10:25:29,02,11,1, 11.9,1,1, 14.392, 10668.098, 359.481, 52790.307 23/09/03,10:25:29,03,11,1, 11.9,1,1, 14.392, 10668.079, 359.472, 52790.295 23/09/03,10:25:29,04,11,1, 11.9,1,1, 14.392, 10668.104, 359.477, 52790.294 23/09/03,10:25:29,05,11,1, 11.9,1,1, 14.392, 10668.123, 359.463, 52790.274 23/09/03,10:25:29,06,11,1, 11.9,1,1, 14.392, 10668.107, 359.477, 52790.291 23/09/03,10:25:29,07,11,1, 11.9,1,1, 14.392, 10668.128, 359.465, 52790.234 23/09/03,10:25:29,08,11,1, 11.9,1,1, 14.392, 10668.140, 359.451, 52790.249 23/09/03,10:25:29,09,11,1, 11.9,1,1, 14.392, 10668.164, 359.455, 52790.263 23/09/03,10:25:29,10,11,1, 11.9,1,1, 14.392, 10668.152, 359.432, 52790.253 23/09/03,10:25:29,11,11,1, 11.9,1,1, 14.392, 10668.169, 359.428, 52790.255 23/09/03,10:25:29,12,11,1, 11.9,1,1, 14.392, 10668.184, 359.442, 52790.253 23/09/03,10:25:29,13,11,1, 11.9,1,1, 14.392, 10668.190, 359.442, 52790.266 23/09/03,10:25:29,14,11,1, 11.9,1,1, 14.392, 10668.202, 359.413, 52790.244 23/09/03,10:25:29,15,11,1, 11.9,1,1, 14.392, 10668.227, 359.409, 52790.235 23/09/03,10:25:29,16,11,1, 11.9,1,1, 14.392, 10668.233, 359.418, 52790.200 23/09/03,10:25:29,17,11,1, 11.9,1,1, 14.392, 10668.243, 359.404, 52790.230 23/09/03,10:25:29,18,11,1, 11.9,1,1, 14.392, 10668.278, 359.419, 52790.266 23/09/03,10:25:29,19,11,1, 11.9,1,1, 14.392, 10668.286, 359.418, 52790.237 23/09/03,10:25:30,00,11,1, 11.9,1,1, 14.397, 10668.285, 359.418, 52790.237 23/09/03,10:25:30,01,11,1, 11.9,1,1, 14.397, 10668.292, 359.412, 52790.239 23/09/03,10:25:30,02,11,1, 11.9,1,1, 14.397, 10668.319, 359.393, 52790.211 23/09/03,10:25:30,03,11,1, 11.9,1,1, 14.397, 10668.316, 359.406, 52790.238 23/09/03,10:25:30,04,11,1, 11.9,1,1, 14.397, 10668.347, 359.406, 52790.225 23/09/03,10:25:30,05,11,1, 11.9,1,1, 14.397, 10668.339, 359.386, 52790.225 23/09/03,10:25:30,06,11,1, 11.9,1,1, 14.397, 10668.343, 359.386, 52790.224 23/09/03,10:25:30,07,11,1, 11.9,1,1, 14.397, 10668.345, 359.350, 52790.204 23/09/03,10:25:30,08,11,1, 11.9,1,1, 14.397, 10668.364, 359.363, 52790.182 23/09/03,10:25:30,09,11,1, 11.9,1,1, 14.397, 10668.377, 359.371, 52790.193 23/09/03,10:25:30,10,11,1, 11.9,1,1, 14.397, 10668.366, 359.371, 52790.202 23/09/03,10:25:30,11,11,1, 11.9,1,1, 14.397, 10668.402, 359.353, 52790.244 23/09/03,10:25:30,12,11,1, 11.9,1,1, 14.397, 10668.409, 359.364, 52790.190 23/09/03,10:25:30,13,11,1, 11.9,1,1, 14.397, 10668.380, 359.379, 52790.199 23/09/03,10:25:30,14,11,1, 11.9,1,1, 14.397, 10668.411, 359.348, 52790.207 23/09/03,10:25:30,15,11,1, 11.9,1,1, 14.397, 10668.409, 359.350, 52790.194 23/09/03,10:25:30,16,11,1, 11.9,1,1, 14.397, 10668.388, 359.363, 52790.175 23/09/03,10:25:30,17,11,1, 11.9,1,1, 14.397, 10668.433, 359.344, 52790.190 23/09/03,10:25:30,18,11,1, 11.9,1,1, 14.397, 10668.433, 359.328, 52790.202 23/09/03,10:25:30,19,11,1, 11.9,1,1, 14.397, 10668.420, 359.308, 52790.209 23/09/03,10:25:31,00,11,1, 11.9,1,1, 14.394, 10668.418, 359.308, 52790.209 23/09/03,10:25:31,01,11,1, 11.9,1,1, 14.394, 10668.437, 359.336, 52790.188 23/09/03,10:25:31,02,11,1, 11.9,1,1, 14.394, 10668.447, 359.323, 52790.211 23/09/03,10:25:31,03,11,1, 11.9,1,1, 14.394, 10668.455, 359.327, 52790.207 23/09/03,10:25:31,04,11,1, 11.9,1,1, 14.394, 10668.452, 359.301, 52790.166 23/09/03,10:25:31,05,11,1, 11.9,1,1, 14.394, 10668.471, 359.307, 52790.171 23/09/03,10:25:31,06,11,1, 11.9,1,1, 14.394, 10668.463, 359.270, 52790.131 23/09/03,10:25:31,07,11,1, 11.9,1,1, 14.394, 10668.450, 359.273, 52790.153 23/09/03,10:25:31,08,11,1, 11.9,1,1, 14.394, 10668.469, 359.288, 52790.167 23/09/03,10:25:31,09,11,1, 11.9,1,1, 14.394, 10668.475, 359.312, 52790.131 23/09/03,10:25:31,10,11,1, 11.9,1,1, 14.394, 10668.477, 359.294, 52790.132 23/09/03,10:25:31,11,11,1, 11.9,1,1, 14.394, 10668.449, 359.291, 52790.166 23/09/03,10:25:31,12,11,1, 11.9,1,1, 14.394, 10668.472, 359.282, 52790.144 23/09/03,10:25:31,13,11,1, 11.9,1,1, 14.394, 10668.492, 359.287, 52790.161 23/09/03,10:25:31,14,11,1, 11.9,1,1, 14.394, 10668.496, 359.280, 52790.130 23/09/03,10:25:31,15,11,1, 11.9,1,1, 14.394, 10668.518, 359.262, 52790.141 23/09/03,10:25:31,16,11,1, 11.9,1,1, 14.394, 10668.502, 359.276, 52790.138 23/09/03,10:25:31,17,11,1, 11.9,1,1, 14.394, 10668.514, 359.254, 52790.191 23/09/03,10:25:31,18,11,1, 11.9,1,1, 14.394, 10668.505, 359.256, 52790.180 23/09/03,10:25:31,19,11,1, 11.9,1,1, 14.394, 10668.516, 359.247, 52790.178 23/09/03,10:25:32,00,11,1, 11.9,1,1, 14.395, 10668.510, 359.247, 52790.178 23/09/03,10:25:32,01,11,1, 11.9,1,1, 14.395, 10668.524, 359.249, 52790.184 23/09/03,10:25:32,02,11,1, 11.9,1,1, 14.395, 10668.526, 359.259, 52790.160 23/09/03,10:25:32,03,11,1, 11.9,1,1, 14.395, 10668.520, 359.240, 52790.162 23/09/03,10:25:32,04,11,1, 11.9,1,1, 14.395, 10668.527, 359.232, 52790.174 23/09/03,10:25:32,05,11,1, 11.9,1,1, 14.395, 10668.538, 359.231, 52790.135 23/09/03,10:25:32,06,11,1, 11.9,1,1, 14.395, 10668.544, 359.240, 52790.168 23/09/03,10:25:32,07,11,1, 11.9,1,1, 14.395, 10668.567, 359.218, 52790.147 23/09/03,10:25:32,08,11,1, 11.9,1,1, 14.395, 10668.549, 359.211, 52790.135 23/09/03,10:25:32,09,11,1, 11.9,1,1, 14.395, 10668.559, 359.221, 52790.144 23/09/03,10:25:32,10,11,1, 11.9,1,1, 14.395, 10668.552, 359.210, 52790.138 23/09/03,10:25:32,11,11,1, 11.9,1,1, 14.395, 10668.577, 359.203, 52790.172 23/09/03,10:25:32,12,11,1, 11.9,1,1, 14.395, 10668.556, 359.224, 52790.121 23/09/03,10:25:32,13,11,1, 11.9,1,1, 14.395, 10668.541, 359.211, 52790.146 23/09/03,10:25:32,14,11,1, 11.9,1,1, 14.395, 10668.564, 359.202, 52790.150 23/09/03,10:25:32,15,11,1, 11.9,1,1, 14.395, 10668.573, 359.191, 52790.146 23/09/03,10:25:32,16,11,1, 11.9,1,1, 14.395, 10668.580, 359.192, 52790.135 23/09/03,10:25:32,17,11,1, 11.9,1,1, 14.395, 10668.601, 359.186, 52790.157 23/09/03,10:25:32,18,11,1, 11.9,1,1, 14.395, 10668.578, 359.187, 52790.142 23/09/03,10:25:32,19,11,1, 11.9,1,1, 14.395, 10668.595, 359.206, 52790.154 23/09/03,10:25:33,00,11,1, 11.9,1,1, 14.390, 10668.594, 359.206, 52790.154 23/09/03,10:25:33,01,11,1, 11.9,1,1, 14.390, 10668.596, 359.197, 52790.157 23/09/03,10:25:33,02,11,1, 11.9,1,1, 14.390, 10668.633, 359.188, 52790.138 23/09/03,10:25:33,03,11,1, 11.9,1,1, 14.390, 10668.604, 359.175, 52790.141 23/09/03,10:25:33,04,11,1, 11.9,1,1, 14.390, 10668.637, 359.192, 52790.174 23/09/03,10:25:33,05,11,1, 11.9,1,1, 14.390, 10668.628, 359.180, 52790.165 23/09/03,10:25:33,06,11,1, 11.9,1,1, 14.390, 10668.632, 359.167, 52790.139 23/09/03,10:25:33,07,11,1, 11.9,1,1, 14.390, 10668.637, 359.169, 52790.145 23/09/03,10:25:33,08,11,1, 11.9,1,1, 14.390, 10668.642, 359.164, 52790.145 23/09/03,10:25:33,09,11,1, 11.9,1,1, 14.390, 10668.654, 359.166, 52790.170 23/09/03,10:25:33,10,11,1, 11.9,1,1, 14.390, 10668.656, 359.164, 52790.138 23/09/03,10:25:33,11,11,1, 11.9,1,1, 14.390, 10668.674, 359.177, 52790.151 23/09/03,10:25:33,12,11,1, 11.9,1,1, 14.390, 10668.701, 359.130, 52790.143 23/09/03,10:25:33,13,11,1, 11.9,1,1, 14.390, 10668.688, 359.179, 52790.158 23/09/03,10:25:33,14,11,1, 11.9,1,1, 14.390, 10668.675, 359.156, 52790.133 23/09/03,10:25:33,15,11,1, 11.9,1,1, 14.390, 10668.670, 359.177, 52790.126 23/09/03,10:25:33,16,11,1, 11.9,1,1, 14.390, 10668.701, 359.152, 52790.122 23/09/03,10:25:33,17,11,1, 11.9,1,1, 14.390, 10668.695, 359.144, 52790.136 23/09/03,10:25:33,18,11,1, 11.9,1,1, 14.390, 10668.707, 359.137, 52790.153 23/09/03,10:25:33,19,11,1, 11.9,1,1, 14.390, 10668.702, 359.161, 52790.126 23/09/03,10:25:34,00,11,1, 11.8,1,1, 14.393, 10668.694, 359.161, 52790.126 23/09/03,10:25:34,01,11,1, 11.8,1,1, 14.393, 10668.733, 359.151, 52790.118 23/09/03,10:25:34,02,11,1, 11.8,1,1, 14.393, 10668.726, 359.160, 52790.078 23/09/03,10:25:34,03,11,1, 11.8,1,1, 14.393, 10668.727, 359.141, 52790.129 23/09/03,10:25:34,04,11,1, 11.8,1,1, 14.393, 10668.726, 359.150, 52790.115 23/09/03,10:25:34,05,11,1, 11.8,1,1, 14.393, 10668.746, 359.171, 52790.158 23/09/03,10:25:34,06,11,1, 11.8,1,1, 14.393, 10668.755, 359.144, 52790.123 23/09/03,10:25:34,07,11,1, 11.8,1,1, 14.393, 10668.763, 359.142, 52790.100 23/09/03,10:25:34,08,11,1, 11.8,1,1, 14.393, 10668.776, 359.161, 52790.147 23/09/03,10:25:34,09,11,1, 11.8,1,1, 14.393, 10668.776, 359.164, 52790.136 23/09/03,10:25:34,10,11,1, 11.8,1,1, 14.393, 10668.761, 359.172, 52790.144 23/09/03,10:25:34,11,11,1, 11.8,1,1, 14.393, 10668.768, 359.153, 52790.109 23/09/03,10:25:34,12,11,1, 11.8,1,1, 14.393, 10668.795, 359.140, 52790.100 23/09/03,10:25:34,13,11,1, 11.8,1,1, 14.393, 10668.790, 359.161, 52790.081 23/09/03,10:25:34,14,11,1, 11.8,1,1, 14.393, 10668.774, 359.154, 52790.110 23/09/03,10:25:34,15,11,1, 11.8,1,1, 14.393, 10668.798, 359.147, 52790.138 23/09/03,10:25:34,16,11,1, 11.8,1,1, 14.393, 10668.790, 359.149, 52790.109 23/09/03,10:25:34,17,11,1, 11.8,1,1, 14.393, 10668.801, 359.163, 52790.143 23/09/03,10:25:34,18,11,1, 11.8,1,1, 14.393, 10668.821, 359.169, 52790.115 23/09/03,10:25:34,19,11,1, 11.8,1,1, 14.393, 10668.813, 359.142, 52790.113 23/09/03,10:25:35,00,11,1, 11.9,1,1, 14.396, 10668.811, 359.142, 52790.113 23/09/03,10:25:35,01,11,1, 11.9,1,1, 14.396, 10668.826, 359.158, 52790.094 23/09/03,10:25:35,02,11,1, 11.9,1,1, 14.396, 10668.816, 359.167, 52790.129 23/09/03,10:25:35,03,11,1, 11.9,1,1, 14.396, 10668.803, 359.179, 52790.138 23/09/03,10:25:35,04,11,1, 11.9,1,1, 14.396, 10668.794, 359.158, 52790.121 23/09/03,10:25:35,05,11,1, 11.9,1,1, 14.396, 10668.821, 359.155, 52790.158 23/09/03,10:25:35,06,11,1, 11.9,1,1, 14.396, 10668.823, 359.172, 52790.115 23/09/03,10:25:35,07,11,1, 11.9,1,1, 14.396, 10668.812, 359.174, 52790.102 23/09/03,10:25:35,08,11,1, 11.9,1,1, 14.396, 10668.819, 359.166, 52790.090 23/09/03,10:25:35,09,11,1, 11.9,1,1, 14.396, 10668.828, 359.163, 52790.116 23/09/03,10:25:35,10,11,1, 11.9,1,1, 14.396, 10668.812, 359.172, 52790.126 23/09/03,10:25:35,11,11,1, 11.9,1,1, 14.396, 10668.830, 359.189, 52790.124 23/09/03,10:25:35,12,11,1, 11.9,1,1, 14.396, 10668.845, 359.176, 52790.110 23/09/03,10:25:35,13,11,1, 11.9,1,1, 14.396, 10668.851, 359.162, 52790.110 23/09/03,10:25:35,14,11,1, 11.9,1,1, 14.396, 10668.851, 359.164, 52790.126 23/09/03,10:25:35,15,11,1, 11.9,1,1, 14.396, 10668.861, 359.165, 52790.125 23/09/03,10:25:35,16,11,1, 11.9,1,1, 14.396, 10668.878, 359.177, 52790.135 23/09/03,10:25:35,17,11,1, 11.9,1,1, 14.396, 10668.853, 359.184, 52790.120 23/09/03,10:25:35,18,11,1, 11.9,1,1, 14.396, 10668.881, 359.168, 52790.135 23/09/03,10:25:35,19,11,1, 11.9,1,1, 14.396, 10668.870, 359.173, 52790.108 23/09/03,10:25:36,00,11,1, 11.8,1,1, 14.398, 10668.869, 359.173, 52790.108 23/09/03,10:25:36,01,11,1, 11.8,1,1, 14.398, 10668.903, 359.161, 52790.109 23/09/03,10:25:36,02,11,1, 11.8,1,1, 14.398, 10668.877, 359.177, 52790.112 23/09/03,10:25:36,03,11,1, 11.8,1,1, 14.398, 10668.894, 359.168, 52790.133 23/09/03,10:25:36,04,11,1, 11.8,1,1, 14.398, 10668.912, 359.194, 52790.139 23/09/03,10:25:36,05,11,1, 11.8,1,1, 14.398, 10668.923, 359.170, 52790.118 23/09/03,10:25:36,06,11,1, 11.8,1,1, 14.398, 10668.911, 359.167, 52790.123 23/09/03,10:25:36,07,11,1, 11.8,1,1, 14.398, 10668.916, 359.189, 52790.116 23/09/03,10:25:36,08,11,1, 11.8,1,1, 14.398, 10668.920, 359.148, 52790.106 23/09/03,10:25:36,09,11,1, 11.8,1,1, 14.398, 10668.953, 359.155, 52790.109 23/09/03,10:25:36,10,11,1, 11.8,1,1, 14.398, 10668.948, 359.182, 52790.112 23/09/03,10:25:36,11,11,1, 11.8,1,1, 14.398, 10668.945, 359.165, 52790.112 23/09/03,10:25:36,12,11,1, 11.8,1,1, 14.398, 10668.979, 359.169, 52790.114 23/09/03,10:25:36,13,11,1, 11.8,1,1, 14.398, 10668.972, 359.179, 52790.135 23/09/03,10:25:36,14,11,1, 11.8,1,1, 14.398, 10668.963, 359.189, 52790.131 23/09/03,10:25:36,15,11,1, 11.8,1,1, 14.398, 10668.991, 359.186, 52790.131 23/09/03,10:25:36,16,11,1, 11.8,1,1, 14.398, 10668.995, 359.159, 52790.150 23/09/03,10:25:36,17,11,1, 11.8,1,1, 14.398, 10669.011, 359.189, 52790.108 23/09/03,10:25:36,18,11,1, 11.8,1,1, 14.398, 10669.015, 359.167, 52790.130 23/09/03,10:25:36,19,11,1, 11.8,1,1, 14.398, 10669.004, 359.167, 52790.121 23/09/03,10:25:37,00,11,1, 11.9,1,1, 14.396, 10669.003, 359.167, 52790.121 23/09/03,10:25:37,01,11,1, 11.9,1,1, 14.396, 10669.027, 359.164, 52790.083 23/09/03,10:25:37,02,11,1, 11.9,1,1, 14.396, 10669.014, 359.188, 52790.139 23/09/03,10:25:37,03,11,1, 11.9,1,1, 14.396, 10669.038, 359.184, 52790.107 23/09/03,10:25:37,04,11,1, 11.9,1,1, 14.396, 10669.063, 359.175, 52790.120 23/09/03,10:25:37,05,11,1, 11.9,1,1, 14.396, 10669.042, 359.182, 52790.110 23/09/03,10:25:37,06,11,1, 11.9,1,1, 14.396, 10669.064, 359.185, 52790.120 23/09/03,10:25:37,07,11,1, 11.9,1,1, 14.396, 10669.075, 359.188, 52790.112 23/09/03,10:25:37,08,11,1, 11.9,1,1, 14.396, 10669.081, 359.197, 52790.132 23/09/03,10:25:37,09,11,1, 11.9,1,1, 14.396, 10669.084, 359.201, 52790.131 23/09/03,10:25:37,10,11,1, 11.9,1,1, 14.396, 10669.084, 359.198, 52790.158 23/09/03,10:25:37,11,11,1, 11.9,1,1, 14.396, 10669.096, 359.171, 52790.152 23/09/03,10:25:37,12,11,1, 11.9,1,1, 14.396, 10669.114, 359.186, 52790.168 23/09/03,10:25:37,13,11,1, 11.9,1,1, 14.396, 10669.119, 359.175, 52790.117 23/09/03,10:25:37,14,11,1, 11.9,1,1, 14.396, 10669.098, 359.190, 52790.142 23/09/03,10:25:37,15,11,1, 11.9,1,1, 14.396, 10669.097, 359.196, 52790.160 23/09/03,10:25:37,16,11,1, 11.9,1,1, 14.396, 10669.136, 359.185, 52790.141 23/09/03,10:25:37,17,11,1, 11.9,1,1, 14.396, 10669.115, 359.174, 52790.136 23/09/03,10:25:37,18,11,1, 11.9,1,1, 14.396, 10669.116, 359.153, 52790.109 23/09/03,10:25:37,19,11,1, 11.9,1,1, 14.396, 10669.150, 359.153, 52790.127 23/09/03,10:25:38,00,11,1, 11.9,1,1, 14.400, 10669.144, 359.153, 52790.127 23/09/03,10:25:38,01,11,1, 11.9,1,1, 14.400, 10669.169, 359.161, 52790.117 23/09/03,10:25:38,02,11,1, 11.9,1,1, 14.400, 10669.143, 359.166, 52790.136 23/09/03,10:25:38,03,11,1, 11.9,1,1, 14.400, 10669.161, 359.146, 52790.097 23/09/03,10:25:38,04,11,1, 11.9,1,1, 14.400, 10669.168, 359.140, 52790.116 23/09/03,10:25:38,05,11,1, 11.9,1,1, 14.400, 10669.185, 359.153, 52790.142 23/09/03,10:25:38,06,11,1, 11.9,1,1, 14.400, 10669.165, 359.119, 52790.113 23/09/03,10:25:38,07,11,1, 11.9,1,1, 14.400, 10669.154, 359.120, 52790.146 23/09/03,10:25:38,08,11,1, 11.9,1,1, 14.400, 10669.182, 359.141, 52790.128 23/09/03,10:25:38,09,11,1, 11.9,1,1, 14.400, 10669.187, 359.163, 52790.133 23/09/03,10:25:38,10,11,1, 11.9,1,1, 14.400, 10669.180, 359.130, 52790.139 23/09/03,10:25:38,11,11,1, 11.9,1,1, 14.400, 10669.209, 359.138, 52790.136 23/09/03,10:25:38,12,11,1, 11.9,1,1, 14.400, 10669.197, 359.155, 52790.134 23/09/03,10:25:38,13,11,1, 11.9,1,1, 14.400, 10669.221, 359.147, 52790.117 23/09/03,10:25:38,14,11,1, 11.9,1,1, 14.400, 10669.229, 359.161, 52790.099 23/09/03,10:25:38,15,11,1, 11.9,1,1, 14.400, 10669.203, 359.154, 52790.131 23/09/03,10:25:38,16,11,1, 11.9,1,1, 14.400, 10669.220, 359.155, 52790.146 23/09/03,10:25:38,17,11,1, 11.9,1,1, 14.400, 10669.220, 359.167, 52790.121 23/09/03,10:25:38,18,11,1, 11.9,1,1, 14.400, 10669.250, 359.160, 52790.115 23/09/03,10:25:38,19,11,1, 11.9,1,1, 14.400, 10669.239, 359.145, 52790.093 23/09/03,10:25:39,00,11,1, 11.9,1,1, 14.396, 10669.236, 359.145, 52790.093 23/09/03,10:25:39,01,11,1, 11.9,1,1, 14.396, 10669.252, 359.153, 52790.087 23/09/03,10:25:39,02,11,1, 11.9,1,1, 14.396, 10669.268, 359.134, 52790.090 23/09/03,10:25:39,03,11,1, 11.9,1,1, 14.396, 10669.264, 359.122, 52790.137 23/09/03,10:25:39,04,11,1, 11.9,1,1, 14.396, 10669.280, 359.130, 52790.138 23/09/03,10:25:39,05,11,1, 11.9,1,1, 14.396, 10669.292, 359.122, 52790.146 23/09/03,10:25:39,06,11,1, 11.9,1,1, 14.396, 10669.301, 359.133, 52790.088 23/09/03,10:25:39,07,11,1, 11.9,1,1, 14.396, 10669.327, 359.151, 52790.111 23/09/03,10:25:39,08,11,1, 11.9,1,1, 14.396, 10669.309, 359.145, 52790.107 23/09/03,10:25:39,09,11,1, 11.9,1,1, 14.396, 10669.334, 359.132, 52790.119 23/09/03,10:25:39,10,11,1, 11.9,1,1, 14.396, 10669.347, 359.138, 52790.124 23/09/03,10:25:39,11,11,1, 11.9,1,1, 14.396, 10669.330, 359.134, 52790.099 23/09/03,10:25:39,12,11,1, 11.9,1,1, 14.396, 10669.370, 359.149, 52790.144 23/09/03,10:25:39,13,11,1, 11.9,1,1, 14.396, 10669.395, 359.149, 52790.097 23/09/03,10:25:39,14,11,1, 11.9,1,1, 14.396, 10669.368, 359.119, 52790.125 23/09/03,10:25:39,15,11,1, 11.9,1,1, 14.396, 10669.409, 359.155, 52790.132 23/09/03,10:25:39,16,11,1, 11.9,1,1, 14.396, 10669.408, 359.141, 52790.139 23/09/03,10:25:39,17,11,1, 11.9,1,1, 14.396, 10669.420, 359.164, 52790.137 23/09/03,10:25:39,18,11,1, 11.9,1,1, 14.396, 10669.422, 359.157, 52790.154 23/09/03,10:25:39,19,11,1, 11.9,1,1, 14.396, 10669.433, 359.141, 52790.107 23/09/03,10:25:40,00,11,1, 11.9,1,1, 14.399, 10669.428, 359.141, 52790.107 23/09/03,10:25:40,01,11,1, 11.9,1,1, 14.399, 10669.469, 359.146, 52790.118 23/09/03,10:25:40,02,11,1, 11.9,1,1, 14.399, 10669.459, 359.147, 52790.132 23/09/03,10:25:40,03,11,1, 11.9,1,1, 14.399, 10669.458, 359.124, 52790.137 23/09/03,10:25:40,04,11,1, 11.9,1,1, 14.399, 10669.473, 359.154, 52790.161 23/09/03,10:25:40,05,11,1, 11.9,1,1, 14.399, 10669.518, 359.152, 52790.136 23/09/03,10:25:40,06,11,1, 11.9,1,1, 14.399, 10669.496, 359.135, 52790.129 23/09/03,10:25:40,07,11,1, 11.9,1,1, 14.399, 10669.508, 359.144, 52790.127 23/09/03,10:25:40,08,11,1, 11.9,1,1, 14.399, 10669.497, 359.123, 52790.109 23/09/03,10:25:40,09,11,1, 11.9,1,1, 14.399, 10669.521, 359.126, 52790.117 23/09/03,10:25:40,10,11,1, 11.9,1,1, 14.399, 10669.544, 359.146, 52790.129 23/09/03,10:25:40,11,11,1, 11.9,1,1, 14.399, 10669.519, 359.110, 52790.118 23/09/03,10:25:40,12,11,1, 11.9,1,1, 14.399, 10669.546, 359.116, 52790.117 23/09/03,10:25:40,13,11,1, 11.9,1,1, 14.399, 10669.568, 359.112, 52790.082 23/09/03,10:25:40,14,11,1, 11.9,1,1, 14.399, 10669.554, 359.117, 52790.119 23/09/03,10:25:40,15,11,1, 11.9,1,1, 14.399, 10669.564, 359.127, 52790.108 23/09/03,10:25:40,16,11,1, 11.9,1,1, 14.399, 10669.573, 359.110, 52790.110 23/09/03,10:25:40,17,11,1, 11.9,1,1, 14.399, 10669.584, 359.095, 52790.082 23/09/03,10:25:40,18,11,1, 11.9,1,1, 14.399, 10669.598, 359.100, 52790.093 23/09/03,10:25:40,19,11,1, 11.9,1,1, 14.399, 10669.572, 359.101, 52790.107 23/09/03,10:25:41,00,11,1, 11.9,1,1, 14.400, 10669.570, 359.101, 52790.107 23/09/03,10:25:41,01,11,1, 11.9,1,1, 14.400, 10669.602, 359.099, 52790.108 23/09/03,10:25:41,02,11,1, 11.9,1,1, 14.400, 10669.619, 359.104, 52790.126 23/09/03,10:25:41,03,11,1, 11.9,1,1, 14.400, 10669.643, 359.082, 52790.082 23/09/03,10:25:41,04,11,1, 11.9,1,1, 14.400, 10669.648, 359.089, 52790.112 23/09/03,10:25:41,05,11,1, 11.9,1,1, 14.400, 10669.641, 359.102, 52790.115 23/09/03,10:25:41,06,11,1, 11.9,1,1, 14.400, 10669.658, 359.075, 52790.084 23/09/03,10:25:41,07,11,1, 11.9,1,1, 14.400, 10669.648, 359.071, 52790.109 23/09/03,10:25:41,08,11,1, 11.9,1,1, 14.400, 10669.672, 359.107, 52790.088 23/09/03,10:25:41,09,11,1, 11.9,1,1, 14.400, 10669.676, 359.081, 52790.076 23/09/03,10:25:41,10,11,1, 11.9,1,1, 14.400, 10669.657, 359.105, 52790.069 23/09/03,10:25:41,11,11,1, 11.9,1,1, 14.400, 10669.680, 359.096, 52790.083 23/09/03,10:25:41,12,11,1, 11.9,1,1, 14.400, 10669.684, 359.096, 52790.074 23/09/03,10:25:41,13,11,1, 11.9,1,1, 14.400, 10669.722, 359.088, 52790.105 23/09/03,10:25:41,14,11,1, 11.9,1,1, 14.400, 10669.710, 359.091, 52790.089 23/09/03,10:25:41,15,11,1, 11.9,1,1, 14.400, 10669.720, 359.094, 52790.073 23/09/03,10:25:41,16,11,1, 11.9,1,1, 14.400, 10669.743, 359.097, 52790.091 23/09/03,10:25:41,17,11,1, 11.9,1,1, 14.400, 10669.740, 359.121, 52790.096 23/09/03,10:25:41,18,11,1, 11.9,1,1, 14.400, 10669.746, 359.093, 52790.082 23/09/03,10:25:41,19,11,1, 11.9,1,1, 14.400, 10669.751, 359.080, 52790.091 23/09/03,10:25:42,00,11,1, 11.9,1,1, 14.400, 10669.745, 359.080, 52790.091 23/09/03,10:25:42,01,11,1, 11.9,1,1, 14.400, 10669.771, 359.082, 52790.069 23/09/03,10:25:42,02,11,1, 11.9,1,1, 14.400, 10669.786, 359.097, 52790.072 23/09/03,10:25:42,03,11,1, 11.9,1,1, 14.400, 10669.786, 359.131, 52790.100 23/09/03,10:25:42,04,11,1, 11.9,1,1, 14.400, 10669.815, 359.111, 52790.080 23/09/03,10:25:42,05,11,1, 11.9,1,1, 14.400, 10669.825, 359.098, 52790.118 23/09/03,10:25:42,06,11,1, 11.9,1,1, 14.400, 10669.816, 359.114, 52790.078 23/09/03,10:25:42,07,11,1, 11.9,1,1, 14.400, 10669.810, 359.100, 52790.058 23/09/03,10:25:42,08,11,1, 11.9,1,1, 14.400, 10669.816, 359.120, 52790.086 23/09/03,10:25:42,09,11,1, 11.9,1,1, 14.400, 10669.826, 359.132, 52790.105 23/09/03,10:25:42,10,11,1, 11.9,1,1, 14.400, 10669.839, 359.123, 52790.110 23/09/03,10:25:42,11,11,1, 11.9,1,1, 14.400, 10669.840, 359.128, 52790.129 23/09/03,10:25:42,12,11,1, 11.9,1,1, 14.400, 10669.868, 359.124, 52790.091 23/09/03,10:25:42,13,11,1, 11.9,1,1, 14.400, 10669.884, 359.149, 52790.089 23/09/03,10:25:42,14,11,1, 11.9,1,1, 14.400, 10669.874, 359.148, 52790.039 23/09/03,10:25:42,15,11,1, 11.9,1,1, 14.400, 10669.914, 359.134, 52790.074 23/09/03,10:25:42,16,11,1, 11.9,1,1, 14.400, 10669.907, 359.155, 52790.077 23/09/03,10:25:42,17,11,1, 11.9,1,1, 14.400, 10669.925, 359.141, 52790.084 23/09/03,10:25:42,18,11,1, 11.9,1,1, 14.400, 10669.934, 359.158, 52790.075 23/09/03,10:25:42,19,11,1, 11.9,1,1, 14.400, 10669.933, 359.161, 52790.042 23/09/03,10:25:43,00,11,1, 11.9,1,1, 14.399, 10669.929, 359.161, 52790.042 23/09/03,10:25:43,01,11,1, 11.9,1,1, 14.399, 10669.956, 359.138, 52790.055 23/09/03,10:25:43,02,11,1, 11.9,1,1, 14.399, 10669.962, 359.169, 52790.090 23/09/03,10:25:43,03,11,1, 11.9,1,1, 14.399, 10669.978, 359.151, 52790.044 23/09/03,10:25:43,04,11,1, 11.9,1,1, 14.399, 10669.974, 359.153, 52790.082 23/09/03,10:25:43,05,11,1, 11.9,1,1, 14.399, 10669.983, 359.136, 52790.047 23/09/03,10:25:43,06,11,1, 11.9,1,1, 14.399, 10670.013, 359.176, 52790.057 23/09/03,10:25:43,07,11,1, 11.9,1,1, 14.399, 10670.011, 359.158, 52790.071 23/09/03,10:25:43,08,11,1, 11.9,1,1, 14.399, 10670.006, 359.148, 52790.083 23/09/03,10:25:43,09,11,1, 11.9,1,1, 14.399, 10670.037, 359.164, 52790.032 23/09/03,10:25:43,10,11,1, 11.9,1,1, 14.399, 10670.048, 359.152, 52790.013 23/09/03,10:25:43,11,11,1, 11.9,1,1, 14.399, 10670.056, 359.147, 52790.000 23/09/03,10:25:43,12,11,1, 11.9,1,1, 14.399, 10670.070, 359.158, 52790.032 23/09/03,10:25:43,13,11,1, 11.9,1,1, 14.399, 10670.078, 359.122, 52790.029 23/09/03,10:25:43,14,11,1, 11.9,1,1, 14.399, 10670.064, 359.161, 52790.066 23/09/03,10:25:43,15,11,1, 11.9,1,1, 14.399, 10670.073, 359.153, 52790.032 23/09/03,10:25:43,16,11,1, 11.9,1,1, 14.399, 10670.117, 359.125, 52790.065 23/09/03,10:25:43,17,11,1, 11.9,1,1, 14.399, 10670.099, 359.135, 52790.063 23/09/03,10:25:43,18,11,1, 11.9,1,1, 14.399, 10670.143, 359.132, 52790.041 23/09/03,10:25:43,19,11,1, 11.9,1,1, 14.399, 10670.126, 359.145, 52790.069 23/09/03,10:25:44,00,11,1, 11.9,1,1, 14.404, 10670.121, 359.145, 52790.069 23/09/03,10:25:44,01,11,1, 11.9,1,1, 14.404, 10670.169, 359.133, 52790.009 23/09/03,10:25:44,02,11,1, 11.9,1,1, 14.404, 10670.145, 359.138, 52790.049 23/09/03,10:25:44,03,11,1, 11.9,1,1, 14.404, 10670.169, 359.102, 52790.051 23/09/03,10:25:44,04,11,1, 11.9,1,1, 14.404, 10670.190, 359.133, 52790.055 23/09/03,10:25:44,05,11,1, 11.9,1,1, 14.404, 10670.194, 359.122, 52790.041 23/09/03,10:25:44,06,11,1, 11.9,1,1, 14.404, 10670.177, 359.086, 52790.023 23/09/03,10:25:44,07,11,1, 11.9,1,1, 14.404, 10670.203, 359.124, 52790.026 23/09/03,10:25:44,08,11,1, 11.9,1,1, 14.404, 10670.207, 359.109, 52790.071 23/09/03,10:25:44,09,11,1, 11.9,1,1, 14.404, 10670.243, 359.121, 52790.031 23/09/03,10:25:44,10,11,1, 11.9,1,1, 14.404, 10670.250, 359.119, 52790.047 23/09/03,10:25:44,11,11,1, 11.9,1,1, 14.404, 10670.232, 359.121, 52790.035 23/09/03,10:25:44,12,11,1, 11.9,1,1, 14.404, 10670.254, 359.136, 52790.066 23/09/03,10:25:44,13,11,1, 11.9,1,1, 14.404, 10670.275, 359.140, 52790.009 23/09/03,10:25:44,14,11,1, 11.9,1,1, 14.404, 10670.292, 359.135, 52790.041 23/09/03,10:25:44,15,11,1, 11.9,1,1, 14.404, 10670.310, 359.107, 52790.055 23/09/03,10:25:44,16,11,1, 11.9,1,1, 14.404, 10670.294, 359.107, 52790.052 23/09/03,10:25:44,17,11,1, 11.9,1,1, 14.404, 10670.323, 359.119, 52790.054 23/09/03,10:25:44,18,11,1, 11.9,1,1, 14.404, 10670.310, 359.110, 52790.056 23/09/03,10:25:44,19,11,1, 11.9,1,1, 14.404, 10670.336, 359.134, 52790.051 23/09/03,10:25:45,00,11,1, 11.9,1,1, 14.401, 10670.329, 359.134, 52790.051 23/09/03,10:25:45,01,11,1, 11.9,1,1, 14.401, 10670.361, 359.137, 52790.064 23/09/03,10:25:45,02,11,1, 11.9,1,1, 14.401, 10670.369, 359.126, 52790.064 23/09/03,10:25:45,03,11,1, 11.9,1,1, 14.401, 10670.374, 359.105, 52790.061 23/09/03,10:25:45,04,11,1, 11.9,1,1, 14.401, 10670.383, 359.108, 52790.070 23/09/03,10:25:45,05,11,1, 11.9,1,1, 14.401, 10670.371, 359.134, 52790.062 23/09/03,10:25:45,06,11,1, 11.9,1,1, 14.401, 10670.393, 359.110, 52790.023 23/09/03,10:25:45,07,11,1, 11.9,1,1, 14.401, 10670.409, 359.114, 52790.044 23/09/03,10:25:45,08,11,1, 11.9,1,1, 14.401, 10670.426, 359.113, 52790.085 23/09/03,10:25:45,09,11,1, 11.9,1,1, 14.401, 10670.413, 359.147, 52790.058 23/09/03,10:25:45,10,11,1, 11.9,1,1, 14.401, 10670.448, 359.146, 52790.015 23/09/03,10:25:45,11,11,1, 11.9,1,1, 14.401, 10670.454, 359.106, 52790.044 23/09/03,10:25:45,12,11,1, 11.9,1,1, 14.401, 10670.473, 359.119, 52790.038 23/09/03,10:25:45,13,11,1, 11.9,1,1, 14.401, 10670.439, 359.122, 52790.038 23/09/03,10:25:45,14,11,1, 11.9,1,1, 14.401, 10670.449, 359.124, 52790.035 23/09/03,10:25:45,15,11,1, 11.9,1,1, 14.401, 10670.463, 359.125, 52790.036 23/09/03,10:25:45,16,11,1, 11.9,1,1, 14.401, 10670.480, 359.140, 52789.999 23/09/03,10:25:45,17,11,1, 11.9,1,1, 14.401, 10670.500, 359.115, 52790.037 23/09/03,10:25:45,18,11,1, 11.9,1,1, 14.401, 10670.513, 359.127, 52790.010 23/09/03,10:25:45,19,11,1, 11.9,1,1, 14.401, 10670.520, 359.110, 52790.029 23/09/03,10:25:46,00,11,1, 11.9,1,1, 14.400, 10670.513, 359.110, 52790.029 23/09/03,10:25:46,01,11,1, 11.9,1,1, 14.400, 10670.543, 359.104, 52790.018 23/09/03,10:25:46,02,11,1, 11.9,1,1, 14.400, 10670.543, 359.095, 52790.027 23/09/03,10:25:46,03,11,1, 11.9,1,1, 14.400, 10670.560, 359.127, 52790.035 23/09/03,10:25:46,04,11,1, 11.9,1,1, 14.400, 10670.595, 359.139, 52790.062 23/09/03,10:25:46,05,11,1, 11.9,1,1, 14.400, 10670.602, 359.124, 52790.044 23/09/03,10:25:46,06,11,1, 11.9,1,1, 14.400, 10670.598, 359.122, 52790.043 23/09/03,10:25:46,07,11,1, 11.9,1,1, 14.400, 10670.611, 359.101, 52790.028 23/09/03,10:25:46,08,11,1, 11.9,1,1, 14.400, 10670.630, 359.127, 52790.053 23/09/03,10:25:46,09,11,1, 11.9,1,1, 14.400, 10670.629, 359.116, 52790.030 23/09/03,10:25:46,10,11,1, 11.9,1,1, 14.400, 10670.646, 359.126, 52790.011 23/09/03,10:25:46,11,11,1, 11.9,1,1, 14.400, 10670.666, 359.136, 52790.046 23/09/03,10:25:46,12,11,1, 11.9,1,1, 14.400, 10670.686, 359.104, 52790.092 23/09/03,10:25:46,13,11,1, 11.9,1,1, 14.400, 10670.672, 359.102, 52790.080 23/09/03,10:25:46,14,11,1, 11.9,1,1, 14.400, 10670.702, 359.127, 52790.085 23/09/03,10:25:46,15,11,1, 11.9,1,1, 14.400, 10670.704, 359.103, 52790.077 23/09/03,10:25:46,16,11,1, 11.9,1,1, 14.400, 10670.707, 359.111, 52789.893 23/09/03,10:25:46,17,11,1, 11.9,1,1, 14.400, 10670.717, 359.124, 52790.021 23/09/03,10:25:46,18,11,1, 11.9,1,1, 14.400, 10670.728, 359.115, 52789.987 23/09/03,10:25:46,19,11,1, 11.9,1,1, 14.400, 10670.738, 359.129, 52790.031 23/09/03,10:25:47,00,11,1, 11.9,1,1, 14.395, 10670.730, 359.129, 52790.031 23/09/03,10:25:47,01,11,1, 11.9,1,1, 14.395, 10670.765, 359.118, 52790.008 23/09/03,10:25:47,02,11,1, 11.9,1,1, 14.395, 10670.762, 359.109, 52790.041 23/09/03,10:25:47,03,11,1, 11.9,1,1, 14.395, 10670.800, 359.105, 52789.993 23/09/03,10:25:47,04,11,1, 11.9,1,1, 14.395, 10670.781, 359.118, 52790.034 23/09/03,10:25:47,05,11,1, 11.9,1,1, 14.395, 10670.789, 359.110, 52790.025 23/09/03,10:25:47,06,11,1, 11.9,1,1, 14.395, 10670.805, 359.123, 52790.023 23/09/03,10:25:47,07,11,1, 11.9,1,1, 14.395, 10670.851, 359.130, 52790.033 23/09/03,10:25:47,08,11,1, 11.9,1,1, 14.395, 10670.824, 359.139, 52790.022 23/09/03,10:25:47,09,11,1, 11.9,1,1, 14.395, 10670.826, 359.131, 52790.058 23/09/03,10:25:47,10,11,1, 11.9,1,1, 14.395, 10670.841, 359.113, 52790.026 23/09/03,10:25:47,11,11,1, 11.9,1,1, 14.395, 10670.845, 359.133, 52790.041 23/09/03,10:25:47,12,11,1, 11.9,1,1, 14.395, 10670.841, 359.139, 52790.030 23/09/03,10:25:47,13,11,1, 11.9,1,1, 14.395, 10670.868, 359.131, 52790.044 23/09/03,10:25:47,14,11,1, 11.9,1,1, 14.395, 10670.856, 359.141, 52790.040 23/09/03,10:25:47,15,11,1, 11.9,1,1, 14.395, 10670.860, 359.140, 52790.031 23/09/03,10:25:47,16,11,1, 11.9,1,1, 14.395, 10670.887, 359.135, 52790.038 23/09/03,10:25:47,17,11,1, 11.9,1,1, 14.395, 10670.846, 359.149, 52790.129 23/09/03,10:25:47,18,11,1, 11.9,1,1, 14.395, 10670.883, 359.153, 52790.006 23/09/03,10:25:47,19,11,1, 11.9,1,1, 14.395, 10670.884, 359.129, 52789.999 23/09/03,10:25:48,00,11,1, 11.9,1,1, 14.400, 10670.880, 359.129, 52789.999 23/09/03,10:25:48,01,11,1, 11.9,1,1, 14.400, 10670.877, 359.144, 52790.025 23/09/03,10:25:48,02,11,1, 11.9,1,1, 14.400, 10670.936, 359.145, 52790.030 23/09/03,10:25:48,03,11,1, 11.9,1,1, 14.400, 10670.900, 359.128, 52790.020 23/09/03,10:25:48,04,11,1, 11.9,1,1, 14.400, 10670.918, 359.126, 52790.029 23/09/03,10:25:48,05,11,1, 11.9,1,1, 14.400, 10670.914, 359.148, 52789.987 23/09/03,10:25:48,06,11,1, 11.9,1,1, 14.400, 10670.913, 359.149, 52789.965 23/09/03,10:25:48,07,11,1, 11.9,1,1, 14.400, 10670.948, 359.113, 52789.996 23/09/03,10:25:48,08,11,1, 11.9,1,1, 14.400, 10670.936, 359.119, 52790.025 23/09/03,10:25:48,09,11,1, 11.9,1,1, 14.400, 10670.952, 359.106, 52790.034 23/09/03,10:25:48,10,11,1, 11.9,1,1, 14.400, 10670.942, 359.108, 52790.009 23/09/03,10:25:48,11,11,1, 11.9,1,1, 14.400, 10670.955, 359.138, 52790.007 23/09/03,10:25:48,12,11,1, 11.9,1,1, 14.400, 10670.960, 359.135, 52790.024 23/09/03,10:25:48,13,11,1, 11.9,1,1, 14.400, 10670.961, 359.136, 52790.012 23/09/03,10:25:48,14,11,1, 11.9,1,1, 14.400, 10670.971, 359.141, 52790.001 23/09/03,10:25:48,15,11,1, 11.9,1,1, 14.400, 10670.990, 359.141, 52790.019 23/09/03,10:25:48,16,11,1, 11.9,1,1, 14.400, 10670.980, 359.132, 52790.017 23/09/03,10:25:48,17,11,1, 11.9,1,1, 14.400, 10671.000, 359.141, 52789.995 23/09/03,10:25:48,18,11,1, 11.9,1,1, 14.400, 10671.013, 359.130, 52790.039 23/09/03,10:25:48,19,11,1, 11.9,1,1, 14.400, 10671.025, 359.213, 52790.041 23/09/03,10:25:49,00,10,1, 11.8,1,1, 14.401, 10671.022, 359.213, 52790.041 23/09/03,10:25:49,01,10,1, 11.8,1,1, 14.401, 10671.009, 359.166, 52790.003 23/09/03,10:25:49,02,10,1, 11.8,1,1, 14.401, 10671.045, 359.137, 52790.034 23/09/03,10:25:49,03,10,1, 11.8,1,1, 14.401, 10671.055, 359.129, 52790.037 23/09/03,10:25:49,04,10,1, 11.8,1,1, 14.401, 10671.040, 359.176, 52790.027 23/09/03,10:25:49,05,10,1, 11.8,1,1, 14.401, 10671.077, 359.154, 52790.007 23/09/03,10:25:49,06,10,1, 11.8,1,1, 14.401, 10671.065, 359.115, 52790.007 23/09/03,10:25:49,07,10,1, 11.8,1,1, 14.401, 10671.063, 359.101, 52789.993 23/09/03,10:25:49,08,10,1, 11.8,1,1, 14.401, 10671.078, 359.120, 52790.018 23/09/03,10:25:49,09,10,1, 11.8,1,1, 14.401, 10671.092, 359.112, 52790.005 23/09/03,10:25:49,10,10,1, 11.8,1,1, 14.401, 10671.083, 359.074, 52789.878 23/09/03,10:25:49,11,10,1, 11.8,1,1, 14.401, 10671.132, 359.103, 52790.022 23/09/03,10:25:49,12,10,1, 11.8,1,1, 14.401, 10671.127, 359.094, 52789.981 23/09/03,10:25:49,13,10,1, 11.8,1,1, 14.401, 10671.125, 359.107, 52789.973 23/09/03,10:25:49,14,10,1, 11.8,1,1, 14.401, 10671.151, 359.097, 52789.984 23/09/03,10:25:49,15,10,1, 11.8,1,1, 14.401, 10671.141, 359.114, 52789.970 23/09/03,10:25:49,16,10,1, 11.8,1,1, 14.401, 10671.120, 359.104, 52789.960 23/09/03,10:25:49,17,10,1, 11.8,1,1, 14.401, 10671.141, 359.086, 52789.968 23/09/03,10:25:49,18,10,1, 11.8,1,1, 14.401, 10671.138, 359.071, 52789.953 23/09/03,10:25:49,19,10,1, 11.8,1,1, 14.401, 10671.152, 359.072, 52789.957 23/09/03,10:25:50,00,11,1, 11.9,1,1, 14.399, 10671.147, 359.072, 52789.957 23/09/03,10:25:50,01,11,1, 11.9,1,1, 14.399, 10671.165, 359.084, 52789.960 23/09/03,10:25:50,02,11,1, 11.9,1,1, 14.399, 10671.177, 359.086, 52789.999 23/09/03,10:25:50,03,11,1, 11.9,1,1, 14.399, 10671.188, 359.081, 52789.982 23/09/03,10:25:50,04,11,1, 11.9,1,1, 14.399, 10671.203, 359.064, 52789.922 23/09/03,10:25:50,05,11,1, 11.9,1,1, 14.399, 10671.187, 359.077, 52789.921 23/09/03,10:25:50,06,11,1, 11.9,1,1, 14.399, 10671.219, 359.071, 52789.932 23/09/03,10:25:50,07,11,1, 11.9,1,1, 14.399, 10671.193, 359.089, 52789.968 23/09/03,10:25:50,08,11,1, 11.9,1,1, 14.399, 10671.203, 359.079, 52789.952 23/09/03,10:25:50,09,11,1, 11.9,1,1, 14.399, 10671.216, 359.071, 52789.960 23/09/03,10:25:50,10,11,1, 11.9,1,1, 14.399, 10671.220, 359.072, 52789.981 23/09/03,10:25:50,11,11,1, 11.9,1,1, 14.399, 10671.215, 359.062, 52789.941 23/09/03,10:25:50,12,11,1, 11.9,1,1, 14.399, 10671.209, 359.075, 52789.935 23/09/03,10:25:50,13,11,1, 11.9,1,1, 14.399, 10671.211, 359.079, 52789.921 23/09/03,10:25:50,14,11,1, 11.9,1,1, 14.399, 10671.241, 359.066, 52789.959 23/09/03,10:25:50,15,11,1, 11.9,1,1, 14.399, 10671.226, 359.068, 52789.954 23/09/03,10:25:50,16,11,1, 11.9,1,1, 14.399, 10671.235, 359.093, 52789.940 23/09/03,10:25:50,17,11,1, 11.9,1,1, 14.399, 10671.244, 359.069, 52789.935 23/09/03,10:25:50,18,11,1, 11.9,1,1, 14.399, 10671.240, 359.067, 52789.950 23/09/03,10:25:50,19,11,1, 11.9,1,1, 14.399, 10671.256, 359.062, 52789.930 23/09/03,10:25:51,00,11,1, 11.9,1,1, 14.401, 10671.247, 359.062, 52789.930 23/09/03,10:25:51,01,11,1, 11.9,1,1, 14.401, 10671.231, 359.028, 52789.874 23/09/03,10:25:51,02,11,1, 11.9,1,1, 14.401, 10671.255, 359.034, 52789.923 23/09/03,10:25:51,03,11,1, 11.9,1,1, 14.401, 10671.274, 359.034, 52789.923 23/09/03,10:25:51,04,11,1, 11.9,1,1, 14.401, 10671.256, 359.035, 52789.915 23/09/03,10:25:51,05,11,1, 11.9,1,1, 14.401, 10671.265, 359.015, 52789.891 23/09/03,10:25:51,06,11,1, 11.9,1,1, 14.401, 10671.248, 359.027, 52789.941 23/09/03,10:25:51,07,11,1, 11.9,1,1, 14.401, 10671.247, 359.033, 52789.894 23/09/03,10:25:51,08,11,1, 11.9,1,1, 14.401, 10671.253, 359.022, 52789.939 23/09/03,10:25:51,09,11,1, 11.9,1,1, 14.401, 10671.274, 359.045, 52789.930 23/09/03,10:25:51,10,11,1, 11.9,1,1, 14.401, 10671.281, 359.032, 52789.917 23/09/03,10:25:51,11,11,1, 11.9,1,1, 14.401, 10671.268, 359.006, 52789.921 23/09/03,10:25:51,12,11,1, 11.9,1,1, 14.401, 10671.289, 359.036, 52789.902 23/09/03,10:25:51,13,11,1, 11.9,1,1, 14.401, 10671.295, 359.026, 52789.899 23/09/03,10:25:51,14,11,1, 11.9,1,1, 14.401, 10671.265, 359.032, 52789.899 23/09/03,10:25:51,15,11,1, 11.9,1,1, 14.401, 10671.292, 359.018, 52789.937 23/09/03,10:25:51,16,11,1, 11.9,1,1, 14.401, 10671.282, 359.025, 52789.911 23/09/03,10:25:51,17,11,1, 11.9,1,1, 14.401, 10671.300, 359.008, 52789.892 23/09/03,10:25:51,18,11,1, 11.9,1,1, 14.401, 10671.295, 359.020, 52789.942 23/09/03,10:25:51,19,11,1, 11.9,1,1, 14.401, 10671.312, 359.014, 52789.916 23/09/03,10:25:52,00,11,1, 11.9,1,1, 14.404, 10671.306, 359.014, 52789.916 23/09/03,10:25:52,01,11,1, 11.9,1,1, 14.404, 10671.313, 359.033, 52789.902 23/09/03,10:25:52,02,11,1, 11.9,1,1, 14.404, 10671.301, 359.028, 52789.895 23/09/03,10:25:52,03,11,1, 11.9,1,1, 14.404, 10671.339, 359.050, 52790.141 23/09/03,10:25:52,04,11,1, 11.9,1,1, 14.404, 10671.340, 359.015, 52789.795 23/09/03,10:25:52,05,11,1, 11.9,1,1, 14.404, 10671.345, 359.022, 52789.835 23/09/03,10:25:52,06,11,1, 11.9,1,1, 14.404, 10671.326, 359.007, 52789.837 23/09/03,10:25:52,07,11,1, 11.9,1,1, 14.404, 10671.343, 359.013, 52789.880 23/09/03,10:25:52,08,11,1, 11.9,1,1, 14.404, 10671.345, 359.009, 52789.869 23/09/03,10:25:52,09,11,1, 11.9,1,1, 14.404, 10671.329, 359.025, 52789.881 23/09/03,10:25:52,10,11,1, 11.9,1,1, 14.404, 10671.332, 358.995, 52789.884 23/09/03,10:25:52,11,11,1, 11.9,1,1, 14.404, 10671.327, 359.013, 52789.855 23/09/03,10:25:52,12,11,1, 11.9,1,1, 14.404, 10671.366, 358.995, 52789.879 23/09/03,10:25:52,13,11,1, 11.9,1,1, 14.404, 10671.346, 358.999, 52789.872 23/09/03,10:25:52,14,11,1, 11.9,1,1, 14.404, 10671.343, 359.033, 52789.864 23/09/03,10:25:52,15,11,1, 11.9,1,1, 14.404, 10671.366, 359.002, 52789.892 23/09/03,10:25:52,16,11,1, 11.9,1,1, 14.404, 10671.371, 359.008, 52789.829 23/09/03,10:25:52,17,11,1, 11.9,1,1, 14.404, 10671.355, 359.011, 52789.909 23/09/03,10:25:52,18,11,1, 11.9,1,1, 14.404, 10671.368, 359.016, 52789.908 23/09/03,10:25:52,19,11,1, 11.9,1,1, 14.404, 10671.362, 358.993, 52789.882 23/09/03,10:25:53,00,11,1, 11.9,1,1, 14.405, 10671.356, 358.993, 52789.882 23/09/03,10:25:53,01,11,1, 11.9,1,1, 14.405, 10671.364, 359.001, 52789.907 23/09/03,10:25:53,02,11,1, 11.9,1,1, 14.405, 10671.395, 359.027, 52789.883 23/09/03,10:25:53,03,11,1, 11.9,1,1, 14.405, 10671.402, 359.003, 52789.889 23/09/03,10:25:53,04,11,1, 11.9,1,1, 14.405, 10671.369, 358.999, 52789.890 23/09/03,10:25:53,05,11,1, 11.9,1,1, 14.405, 10671.365, 358.997, 52789.883 23/09/03,10:25:53,06,11,1, 11.9,1,1, 14.405, 10671.388, 358.993, 52789.873 23/09/03,10:25:53,07,11,1, 11.9,1,1, 14.405, 10671.374, 358.978, 52789.879 23/09/03,10:25:53,08,11,1, 11.9,1,1, 14.405, 10671.365, 359.002, 52789.895 23/09/03,10:25:53,09,11,1, 11.9,1,1, 14.405, 10671.389, 359.012, 52789.903 23/09/03,10:25:53,10,11,1, 11.9,1,1, 14.405, 10671.385, 359.016, 52789.879 23/09/03,10:25:53,11,11,1, 11.9,1,1, 14.405, 10671.373, 359.044, 52789.879 23/09/03,10:25:53,12,11,1, 11.9,1,1, 14.405, 10671.409, 359.024, 52789.941 23/09/03,10:25:53,13,11,1, 11.9,1,1, 14.405, 10671.366, 359.019, 52789.895 23/09/03,10:25:53,14,11,1, 11.9,1,1, 14.405, 10671.382, 359.024, 52789.876 23/09/03,10:25:53,15,11,1, 11.9,1,1, 14.405, 10671.394, 359.034, 52789.851 23/09/03,10:25:53,16,11,1, 11.9,1,1, 14.405, 10671.389, 359.010, 52789.857 23/09/03,10:25:53,17,11,1, 11.9,1,1, 14.405, 10671.394, 359.016, 52789.870 23/09/03,10:25:53,18,11,1, 11.9,1,1, 14.405, 10671.369, 359.025, 52789.827 23/09/03,10:25:53,19,11,1, 11.9,1,1, 14.405, 10671.392, 359.029, 52789.888 23/09/03,10:25:54,00,11,1, 11.9,1,1, 14.403, 10671.389, 359.029, 52789.888 23/09/03,10:25:54,01,11,1, 11.9,1,1, 14.403, 10671.407, 359.012, 52789.884 23/09/03,10:25:54,02,11,1, 11.9,1,1, 14.403, 10671.406, 359.029, 52789.900 23/09/03,10:25:54,03,11,1, 11.9,1,1, 14.403, 10671.387, 359.048, 52789.892 23/09/03,10:25:54,04,11,1, 11.9,1,1, 14.403, 10671.390, 359.022, 52789.920 23/09/03,10:25:54,05,11,1, 11.9,1,1, 14.403, 10671.386, 359.038, 52789.907 23/09/03,10:25:54,06,11,1, 11.9,1,1, 14.403, 10671.397, 359.038, 52789.892 23/09/03,10:25:54,07,11,1, 11.9,1,1, 14.403, 10671.389, 359.054, 52789.887 23/09/03,10:25:54,08,11,1, 11.9,1,1, 14.403, 10671.402, 359.051, 52789.916 23/09/03,10:25:54,09,11,1, 11.9,1,1, 14.403, 10671.410, 359.020, 52789.917 23/09/03,10:25:54,10,11,1, 11.9,1,1, 14.403, 10671.400, 359.053, 52789.869 23/09/03,10:25:54,11,11,1, 11.9,1,1, 14.403, 10671.387, 359.044, 52789.904 23/09/03,10:25:54,12,11,1, 11.9,1,1, 14.403, 10671.381, 359.036, 52789.920 23/09/03,10:25:54,13,11,1, 11.9,1,1, 14.403, 10671.368, 359.048, 52789.904 23/09/03,10:25:54,14,11,1, 11.9,1,1, 14.403, 10671.397, 359.058, 52789.898 23/09/03,10:25:54,15,11,1, 11.9,1,1, 14.403, 10671.370, 359.040, 52789.882 23/09/03,10:25:54,16,11,1, 11.9,1,1, 14.403, 10671.383, 359.060, 52789.928 23/09/03,10:25:54,17,11,1, 11.9,1,1, 14.403, 10671.384, 359.035, 52789.918 23/09/03,10:25:54,18,11,1, 11.9,1,1, 14.403, 10671.409, 359.028, 52789.929 23/09/03,10:25:54,19,11,1, 11.9,1,1, 14.403, 10671.391, 359.031, 52789.911 23/09/03,10:25:55,00,11,1, 11.8,1,1, 14.403, 10671.389, 359.031, 52789.911 23/09/03,10:25:55,01,11,1, 11.8,1,1, 14.403, 10671.404, 359.066, 52789.883 23/09/03,10:25:55,02,11,1, 11.8,1,1, 14.403, 10671.396, 359.042, 52789.916 23/09/03,10:25:55,03,11,1, 11.8,1,1, 14.403, 10671.423, 359.022, 52789.913 23/09/03,10:25:55,04,11,1, 11.8,1,1, 14.403, 10671.402, 359.045, 52789.923 23/09/03,10:25:55,05,11,1, 11.8,1,1, 14.403, 10671.420, 359.032, 52789.919 23/09/03,10:25:55,06,11,1, 11.8,1,1, 14.403, 10671.388, 359.034, 52789.913 23/09/03,10:25:55,07,11,1, 11.8,1,1, 14.403, 10671.401, 359.040, 52789.878 23/09/03,10:25:55,08,11,1, 11.8,1,1, 14.403, 10671.433, 359.023, 52789.869 23/09/03,10:25:55,09,11,1, 11.8,1,1, 14.403, 10671.425, 359.059, 52789.872 23/09/03,10:25:55,10,11,1, 11.8,1,1, 14.403, 10671.424, 359.043, 52789.851 23/09/03,10:25:55,11,11,1, 11.8,1,1, 14.403, 10671.440, 359.040, 52789.892 23/09/03,10:25:55,12,11,1, 11.8,1,1, 14.403, 10671.444, 359.055, 52789.894 23/09/03,10:25:55,13,11,1, 11.8,1,1, 14.403, 10671.444, 359.022, 52789.878 23/09/03,10:25:55,14,11,1, 11.8,1,1, 14.403, 10671.439, 359.051, 52789.878 23/09/03,10:25:55,15,11,1, 11.8,1,1, 14.403, 10671.425, 359.012, 52789.904 23/09/03,10:25:55,16,11,1, 11.8,1,1, 14.403, 10671.424, 359.045, 52790.034 23/09/03,10:25:55,17,11,1, 11.8,1,1, 14.403, 10671.455, 359.014, 52789.921 23/09/03,10:25:55,18,11,1, 11.8,1,1, 14.403, 10671.491, 359.020, 52789.918 23/09/03,10:25:55,19,11,1, 11.8,1,1, 14.403, 10671.533, 359.037, 52789.886 23/09/03,10:25:56,00,11,1, 11.9,1,1, 14.403, 10671.531, 359.037, 52789.886 23/09/03,10:25:56,01,11,1, 11.9,1,1, 14.403, 10671.487, 359.038, 52789.849 23/09/03,10:25:56,02,11,1, 11.9,1,1, 14.403, 10671.483, 359.027, 52789.874 23/09/03,10:25:56,03,11,1, 11.9,1,1, 14.403, 10671.505, 359.009, 52789.890 23/09/03,10:25:56,04,11,1, 11.9,1,1, 14.403, 10671.513, 359.000, 52789.895 23/09/03,10:25:56,05,11,1, 11.9,1,1, 14.403, 10671.499, 359.010, 52789.881 23/09/03,10:25:56,06,11,1, 11.9,1,1, 14.403, 10671.486, 358.989, 52789.867 23/09/03,10:25:56,07,11,1, 11.9,1,1, 14.403, 10671.482, 359.026, 52789.898 23/09/03,10:25:56,08,11,1, 11.9,1,1, 14.403, 10671.521, 359.016, 52789.901 23/09/03,10:25:56,09,11,1, 11.9,1,1, 14.403, 10671.505, 359.019, 52789.859 23/09/03,10:25:56,10,11,1, 11.9,1,1, 14.403, 10671.528, 359.029, 52789.860 23/09/03,10:25:56,11,11,1, 11.9,1,1, 14.403, 10671.523, 359.040, 52789.840 23/09/03,10:25:56,12,11,1, 11.9,1,1, 14.403, 10671.523, 359.025, 52789.846 23/09/03,10:25:56,13,11,1, 11.9,1,1, 14.403, 10671.528, 359.015, 52789.878 23/09/03,10:25:56,14,11,1, 11.9,1,1, 14.403, 10671.552, 359.000, 52789.879 23/09/03,10:25:56,15,11,1, 11.9,1,1, 14.403, 10671.497, 359.026, 52789.876 23/09/03,10:25:56,16,11,1, 11.9,1,1, 14.403, 10671.534, 359.004, 52789.884 23/09/03,10:25:56,17,11,1, 11.9,1,1, 14.403, 10671.534, 359.019, 52789.837 23/09/03,10:25:56,18,11,1, 11.9,1,1, 14.403, 10671.529, 359.029, 52789.821 23/09/03,10:25:56,19,11,1, 11.9,1,1, 14.403, 10671.550, 359.054, 52789.821 23/09/03,10:25:57,00,11,1, 11.8,1,1, 14.402, 10671.548, 359.054, 52789.821 23/09/03,10:25:57,01,11,1, 11.8,1,1, 14.402, 10671.525, 359.020, 52789.871 23/09/03,10:25:57,02,11,1, 11.8,1,1, 14.402, 10671.543, 359.113, 52790.080 23/09/03,10:25:57,03,11,1, 11.8,1,1, 14.402, 10671.528, 359.076, 52790.062 23/09/03,10:25:57,04,11,1, 11.8,1,1, 14.402, 10671.517, 359.059, 52790.085 23/09/03,10:25:57,05,11,1, 11.8,1,1, 14.402, 10671.545, 359.084, 52790.080 23/09/03,10:25:57,06,11,1, 11.8,1,1, 14.402, 10671.511, 359.090, 52790.049 23/09/03,10:25:57,07,11,1, 11.8,1,1, 14.402, 10671.544, 359.067, 52790.054 23/09/03,10:25:57,08,11,1, 11.8,1,1, 14.402, 10671.515, 359.096, 52790.084 23/09/03,10:25:57,09,11,1, 11.8,1,1, 14.402, 10671.527, 359.062, 52789.848 23/09/03,10:25:57,10,11,1, 11.8,1,1, 14.402, 10671.527, 359.098, 52790.164 23/09/03,10:25:57,11,11,1, 11.8,1,1, 14.402, 10671.537, 359.078, 52790.143 23/09/03,10:25:57,12,11,1, 11.8,1,1, 14.402, 10671.515, 359.093, 52790.081 23/09/03,10:25:57,13,11,1, 11.8,1,1, 14.402, 10671.494, 359.115, 52790.132 23/09/03,10:25:57,14,11,1, 11.8,1,1, 14.402, 10671.548, 359.078, 52790.109 23/09/03,10:25:57,15,11,1, 11.8,1,1, 14.402, 10671.543, 359.082, 52790.079 23/09/03,10:25:57,16,11,1, 11.8,1,1, 14.402, 10671.512, 359.072, 52790.062 23/09/03,10:25:57,17,11,1, 11.8,1,1, 14.402, 10671.524, 359.103, 52790.094 23/09/03,10:25:57,18,11,1, 11.8,1,1, 14.402, 10671.533, 359.083, 52790.079 23/09/03,10:25:57,19,11,1, 11.8,1,1, 14.402, 10671.523, 359.094, 52790.078 23/09/03,10:25:58,00,11,1, 11.8,1,1, 14.402, 10671.523, 359.094, 52790.078 23/09/03,10:25:58,01,11,1, 11.8,1,1, 14.402, 10671.519, 359.070, 52790.085 23/09/03,10:25:58,02,11,1, 11.8,1,1, 14.402, 10671.528, 359.070, 52790.082 23/09/03,10:25:58,03,11,1, 11.8,1,1, 14.402, 10671.520, 359.068, 52790.049 23/09/03,10:25:58,04,11,1, 11.8,1,1, 14.402, 10671.506, 359.088, 52790.088 23/09/03,10:25:58,05,11,1, 11.8,1,1, 14.402, 10671.509, 359.077, 52790.105 23/09/03,10:25:58,06,11,1, 11.8,1,1, 14.402, 10671.502, 359.066, 52790.087 23/09/03,10:25:58,07,11,1, 11.8,1,1, 14.402, 10671.496, 359.064, 52790.097 23/09/03,10:25:58,08,11,1, 11.8,1,1, 14.402, 10671.491, 359.077, 52790.090 23/09/03,10:25:58,09,11,1, 11.8,1,1, 14.402, 10671.511, 359.083, 52790.092 23/09/03,10:25:58,10,11,1, 11.8,1,1, 14.402, 10671.491, 359.094, 52790.131 23/09/03,10:25:58,11,11,1, 11.8,1,1, 14.402, 10671.483, 359.109, 52790.110 23/09/03,10:25:58,12,11,1, 11.8,1,1, 14.402, 10671.521, 359.086, 52790.099 23/09/03,10:25:58,13,11,1, 11.8,1,1, 14.402, 10671.499, 359.090, 52790.079 23/09/03,10:25:58,14,11,1, 11.8,1,1, 14.402, 10671.502, 359.073, 52790.086 23/09/03,10:25:58,15,11,1, 11.8,1,1, 14.402, 10671.497, 359.088, 52790.109 23/09/03,10:25:58,16,11,1, 11.8,1,1, 14.402, 10671.525, 359.062, 52790.073 23/09/03,10:25:58,17,11,1, 11.8,1,1, 14.402, 10671.518, 359.077, 52790.088 23/09/03,10:25:58,18,11,1, 11.8,1,1, 14.402, 10671.498, 359.075, 52790.103 23/09/03,10:25:58,19,11,1, 11.8,1,1, 14.402, 10671.509, 359.071, 52790.113 23/09/03,10:25:59,00,11,1, 11.9,1,1, 14.403, 10671.506, 359.071, 52790.113 23/09/03,10:25:59,01,11,1, 11.9,1,1, 14.403, 10671.501, 359.058, 52790.105 23/09/03,10:25:59,02,11,1, 11.9,1,1, 14.403, 10671.501, 359.066, 52790.112 23/09/03,10:25:59,03,11,1, 11.9,1,1, 14.403, 10671.478, 359.084, 52790.242 23/09/03,10:25:59,04,11,1, 11.9,1,1, 14.403, 10671.497, 359.080, 52790.109 23/09/03,10:25:59,05,11,1, 11.9,1,1, 14.403, 10671.487, 359.067, 52790.109 23/09/03,10:25:59,06,11,1, 11.9,1,1, 14.403, 10671.477, 359.103, 52790.089 23/09/03,10:25:59,07,11,1, 11.9,1,1, 14.403, 10671.479, 359.047, 52790.090 23/09/03,10:25:59,08,11,1, 11.9,1,1, 14.403, 10671.485, 359.083, 52790.107 23/09/03,10:25:59,09,11,1, 11.9,1,1, 14.403, 10671.500, 359.082, 52790.047 23/09/03,10:25:59,10,11,1, 11.9,1,1, 14.403, 10671.488, 359.073, 52790.076 23/09/03,10:25:59,11,11,1, 11.9,1,1, 14.403, 10671.478, 359.075, 52790.083 23/09/03,10:25:59,12,11,1, 11.9,1,1, 14.403, 10671.484, 359.065, 52790.057 23/09/03,10:25:59,13,11,1, 11.9,1,1, 14.403, 10671.479, 359.078, 52790.050 23/09/03,10:25:59,14,11,1, 11.9,1,1, 14.403, 10671.467, 359.077, 52790.057 23/09/03,10:25:59,15,11,1, 11.9,1,1, 14.403, 10671.466, 359.068, 52790.055 23/09/03,10:25:59,16,11,1, 11.9,1,1, 14.403, 10671.431, 359.095, 52790.055 23/09/03,10:25:59,17,11,1, 11.9,1,1, 14.403, 10671.451, 359.082, 52790.106 23/09/03,10:25:59,18,11,1, 11.9,1,1, 14.403, 10671.432, 359.061, 52790.054 23/09/03,10:25:59,19,11,1, 11.9,1,1, 14.403, 10671.422, 359.089, 52790.075 23/09/03,10:26:00,00,11,1, 11.9,1,1, 14.402, 10671.414, 359.089, 52790.075 23/09/03,10:26:00,01,11,1, 11.9,1,1, 14.402, 10671.434, 359.079, 52790.091 23/09/03,10:26:00,02,11,1, 11.9,1,1, 14.402, 10671.409, 359.035, 52789.865 23/09/03,10:26:00,03,11,1, 11.9,1,1, 14.402, 10671.437, 359.026, 52789.871 23/09/03,10:26:00,04,11,1, 11.9,1,1, 14.402, 10671.410, 359.030, 52789.833 23/09/03,10:26:00,05,11,1, 11.9,1,1, 14.402, 10671.424, 359.025, 52789.830 23/09/03,10:26:00,06,11,1, 11.9,1,1, 14.402, 10671.374, 359.037, 52789.836 23/09/03,10:26:00,07,11,1, 11.9,1,1, 14.402, 10671.367, 359.022, 52789.852 23/09/03,10:26:00,08,11,1, 11.9,1,1, 14.402, 10671.356, 359.023, 52789.789 23/09/03,10:26:00,09,11,1, 11.9,1,1, 14.402, 10671.355, 359.036, 52789.841 23/09/03,10:26:00,10,11,1, 11.9,1,1, 14.402, 10671.358, 359.047, 52789.865 23/09/03,10:26:00,11,11,1, 11.9,1,1, 14.402, 10671.360, 359.047, 52789.855 23/09/03,10:26:00,12,11,1, 11.9,1,1, 14.402, 10671.382, 359.022, 52789.855 23/09/03,10:26:00,13,11,1, 11.9,1,1, 14.402, 10671.363, 359.008, 52789.842 23/09/03,10:26:00,14,11,1, 11.9,1,1, 14.402, 10671.352, 359.043, 52789.825 23/09/03,10:26:00,15,11,1, 11.9,1,1, 14.402, 10671.337, 359.046, 52789.838 23/09/03,10:26:00,16,11,1, 11.9,1,1, 14.402, 10671.349, 359.030, 52789.805 23/09/03,10:26:00,17,11,1, 11.9,1,1, 14.402, 10671.382, 359.025, 52789.834 23/09/03,10:26:00,18,11,1, 11.9,1,1, 14.402, 10671.369, 359.026, 52789.847 23/09/03,10:26:00,19,11,1, 11.9,1,1, 14.402, 10671.383, 359.008, 52789.820 23/09/03,10:26:01,00,11,1, 11.9,1,1, 14.406, 10671.381, 359.008, 52789.820 23/09/03,10:26:01,01,11,1, 11.9,1,1, 14.406, 10671.364, 359.007, 52789.824 23/09/03,10:26:01,02,11,1, 11.9,1,1, 14.406, 10671.354, 358.998, 52789.849 23/09/03,10:26:01,03,11,1, 11.9,1,1, 14.406, 10671.363, 359.019, 52789.815 23/09/03,10:26:01,04,11,1, 11.9,1,1, 14.406, 10671.362, 359.000, 52789.897 23/09/03,10:26:01,05,11,1, 11.9,1,1, 14.406, 10671.382, 358.982, 52789.841 23/09/03,10:26:01,06,11,1, 11.9,1,1, 14.406, 10671.375, 359.007, 52789.871 23/09/03,10:26:01,07,11,1, 11.9,1,1, 14.406, 10671.373, 358.994, 52789.840 23/09/03,10:26:01,08,11,1, 11.9,1,1, 14.406, 10671.370, 359.003, 52789.814 23/09/03,10:26:01,09,11,1, 11.9,1,1, 14.406, 10671.382, 359.003, 52789.647 23/09/03,10:26:01,10,11,1, 11.9,1,1, 14.406, 10671.405, 358.991, 52789.755 23/09/03,10:26:01,11,11,1, 11.9,1,1, 14.406, 10671.387, 358.961, 52789.800 23/09/03,10:26:01,12,11,1, 11.9,1,1, 14.406, 10671.383, 358.990, 52789.793 23/09/03,10:26:01,13,11,1, 11.9,1,1, 14.406, 10671.391, 358.991, 52789.780 23/09/03,10:26:01,14,11,1, 11.9,1,1, 14.406, 10671.399, 358.982, 52789.825 23/09/03,10:26:01,15,11,1, 11.9,1,1, 14.406, 10671.394, 358.974, 52789.814 23/09/03,10:26:01,16,11,1, 11.9,1,1, 14.406, 10671.396, 358.997, 52789.836 23/09/03,10:26:01,17,11,1, 11.9,1,1, 14.406, 10671.404, 358.968, 52789.816 23/09/03,10:26:01,18,11,1, 11.9,1,1, 14.406, 10671.397, 358.975, 52789.830 23/09/03,10:26:01,19,11,1, 11.9,1,1, 14.406, 10671.431, 358.986, 52789.791 23/09/03,10:26:02,00,11,1, 11.9,1,1, 14.405, 10671.422, 358.986, 52789.791 23/09/03,10:26:02,01,11,1, 11.9,1,1, 14.405, 10671.407, 358.999, 52789.790 23/09/03,10:26:02,02,11,1, 11.9,1,1, 14.405, 10671.414, 358.990, 52789.819 23/09/03,10:26:02,03,11,1, 11.9,1,1, 14.405, 10671.398, 358.953, 52789.807 23/09/03,10:26:02,04,11,1, 11.9,1,1, 14.405, 10671.388, 358.992, 52789.811 23/09/03,10:26:02,05,11,1, 11.9,1,1, 14.405, 10671.392, 358.992, 52789.779 23/09/03,10:26:02,06,11,1, 11.9,1,1, 14.405, 10671.371, 358.971, 52789.784 23/09/03,10:26:02,07,11,1, 11.9,1,1, 14.405, 10671.383, 359.002, 52789.820 23/09/03,10:26:02,08,11,1, 11.9,1,1, 14.405, 10671.388, 358.976, 52789.799 23/09/03,10:26:02,09,11,1, 11.9,1,1, 14.405, 10671.404, 358.962, 52789.828 23/09/03,10:26:02,10,11,1, 11.9,1,1, 14.405, 10671.393, 358.990, 52789.772 23/09/03,10:26:02,11,11,1, 11.9,1,1, 14.405, 10671.386, 358.973, 52789.798 23/09/03,10:26:02,12,11,1, 11.9,1,1, 14.405, 10671.389, 359.009, 52789.793 23/09/03,10:26:02,13,11,1, 11.9,1,1, 14.405, 10671.382, 358.985, 52789.782 23/09/03,10:26:02,14,11,1, 11.9,1,1, 14.405, 10671.373, 358.994, 52789.792 23/09/03,10:26:02,15,11,1, 11.9,1,1, 14.405, 10671.363, 359.001, 52789.759 23/09/03,10:26:02,16,11,1, 11.9,1,1, 14.405, 10671.364, 358.976, 52789.821 23/09/03,10:26:02,17,11,1, 11.9,1,1, 14.405, 10671.384, 358.967, 52789.840 23/09/03,10:26:02,18,11,1, 11.9,1,1, 14.405, 10671.373, 358.973, 52789.812 23/09/03,10:26:02,19,11,1, 11.9,1,1, 14.405, 10671.384, 358.968, 52789.781 23/09/03,10:26:03,00,11,1, 11.8,1,1, 14.407, 10671.381, 358.968, 52789.781 23/09/03,10:26:03,01,11,1, 11.8,1,1, 14.407, 10671.393, 358.991, 52789.816 23/09/03,10:26:03,02,11,1, 11.8,1,1, 14.407, 10671.366, 358.981, 52789.807 23/09/03,10:26:03,03,11,1, 11.8,1,1, 14.407, 10671.380, 358.992, 52789.810 23/09/03,10:26:03,04,11,1, 11.8,1,1, 14.407, 10671.388, 359.012, 52789.826 23/09/03,10:26:03,05,11,1, 11.8,1,1, 14.407, 10671.382, 358.964, 52789.790 23/09/03,10:26:03,06,11,1, 11.8,1,1, 14.407, 10671.383, 358.992, 52789.800 23/09/03,10:26:03,07,11,1, 11.8,1,1, 14.407, 10671.386, 358.973, 52789.795 23/09/03,10:26:03,08,11,1, 11.8,1,1, 14.407, 10671.395, 358.983, 52789.780 23/09/03,10:26:03,09,11,1, 11.8,1,1, 14.407, 10671.384, 358.966, 52789.789 23/09/03,10:26:03,10,11,1, 11.8,1,1, 14.407, 10671.385, 358.977, 52789.786 23/09/03,10:26:03,11,11,1, 11.8,1,1, 14.407, 10671.417, 358.976, 52789.785 23/09/03,10:26:03,12,11,1, 11.8,1,1, 14.407, 10671.389, 358.958, 52789.813 23/09/03,10:26:03,13,11,1, 11.8,1,1, 14.407, 10671.388, 358.971, 52789.761 23/09/03,10:26:03,14,11,1, 11.8,1,1, 14.407, 10671.417, 359.001, 52789.779 23/09/03,10:26:03,15,11,1, 11.8,1,1, 14.407, 10671.389, 358.969, 52789.759 23/09/03,10:26:03,16,11,1, 11.8,1,1, 14.407, 10671.408, 358.972, 52789.765 23/09/03,10:26:03,17,11,1, 11.8,1,1, 14.407, 10671.400, 358.960, 52789.774 23/09/03,10:26:03,18,11,1, 11.8,1,1, 14.407, 10671.435, 358.979, 52789.792 23/09/03,10:26:03,19,11,1, 11.8,1,1, 14.407, 10671.436, 358.947, 52789.769 23/09/03,10:26:04,00,11,1, 11.9,1,1, 14.407, 10671.431, 358.947, 52789.769 23/09/03,10:26:04,01,11,1, 11.9,1,1, 14.407, 10671.429, 358.953, 52789.780 23/09/03,10:26:04,02,11,1, 11.9,1,1, 14.407, 10671.432, 358.949, 52789.795 23/09/03,10:26:04,03,11,1, 11.9,1,1, 14.407, 10671.454, 358.955, 52789.802 23/09/03,10:26:04,04,11,1, 11.9,1,1, 14.407, 10671.477, 358.973, 52789.848 23/09/03,10:26:04,05,11,1, 11.9,1,1, 14.407, 10671.460, 358.973, 52789.792 23/09/03,10:26:04,06,11,1, 11.9,1,1, 14.407, 10671.464, 358.958, 52789.813 23/09/03,10:26:04,07,11,1, 11.9,1,1, 14.407, 10671.463, 358.955, 52789.808 23/09/03,10:26:04,08,11,1, 11.9,1,1, 14.407, 10671.484, 358.958, 52789.792 23/09/03,10:26:04,09,11,1, 11.9,1,1, 14.407, 10671.485, 358.968, 52789.810 23/09/03,10:26:04,10,11,1, 11.9,1,1, 14.407, 10671.466, 358.958, 52789.798 23/09/03,10:26:04,11,11,1, 11.9,1,1, 14.407, 10671.477, 358.966, 52789.788 23/09/03,10:26:04,12,11,1, 11.9,1,1, 14.407, 10671.498, 358.965, 52789.794 23/09/03,10:26:04,13,11,1, 11.9,1,1, 14.407, 10671.479, 358.936, 52789.789 23/09/03,10:26:04,14,11,1, 11.9,1,1, 14.407, 10671.478, 358.927, 52789.787 23/09/03,10:26:04,15,11,1, 11.9,1,1, 14.407, 10671.470, 358.926, 52789.784 23/09/03,10:26:04,16,11,1, 11.9,1,1, 14.407, 10671.480, 358.926, 52789.813 23/09/03,10:26:04,17,11,1, 11.9,1,1, 14.407, 10671.490, 358.946, 52789.796 23/09/03,10:26:04,18,11,1, 11.9,1,1, 14.407, 10671.478, 358.933, 52789.787 23/09/03,10:26:04,19,11,1, 11.9,1,1, 14.407, 10671.493, 358.944, 52789.745 23/09/03,10:26:05,00,11,1, 11.9,1,1, 14.404, 10671.489, 358.944, 52789.745 23/09/03,10:26:05,01,11,1, 11.9,1,1, 14.404, 10671.469, 358.949, 52789.768 23/09/03,10:26:05,02,11,1, 11.9,1,1, 14.404, 10671.481, 358.907, 52789.761 23/09/03,10:26:05,03,11,1, 11.9,1,1, 14.404, 10671.482, 358.930, 52789.779 23/09/03,10:26:05,04,11,1, 11.9,1,1, 14.404, 10671.499, 358.922, 52789.763 23/09/03,10:26:05,05,11,1, 11.9,1,1, 14.404, 10671.491, 358.889, 52789.768 23/09/03,10:26:05,06,11,1, 11.9,1,1, 14.404, 10671.517, 358.930, 52789.751 23/09/03,10:26:05,07,11,1, 11.9,1,1, 14.404, 10671.505, 358.942, 52789.778 23/09/03,10:26:05,08,11,1, 11.9,1,1, 14.404, 10671.506, 358.943, 52789.762 23/09/03,10:26:05,09,11,1, 11.9,1,1, 14.404, 10671.508, 358.916, 52789.776 23/09/03,10:26:05,10,11,1, 11.9,1,1, 14.404, 10671.494, 358.916, 52789.814 23/09/03,10:26:05,11,11,1, 11.9,1,1, 14.404, 10671.511, 358.913, 52789.731 23/09/03,10:26:05,12,11,1, 11.9,1,1, 14.404, 10671.524, 358.900, 52789.750 23/09/03,10:26:05,13,11,1, 11.9,1,1, 14.404, 10671.513, 358.897, 52789.763 23/09/03,10:26:05,14,11,1, 11.9,1,1, 14.404, 10671.508, 358.897, 52789.763 23/09/03,10:26:05,15,11,1, 11.9,1,1, 14.404, 10671.512, 358.886, 52789.750 23/09/03,10:26:05,16,11,1, 11.9,1,1, 14.404, 10671.522, 358.876, 52789.752 23/09/03,10:26:05,17,11,1, 11.9,1,1, 14.404, 10671.527, 358.877, 52789.750 23/09/03,10:26:05,18,11,1, 11.9,1,1, 14.404, 10671.531, 358.904, 52789.790 23/09/03,10:26:05,19,11,1, 11.9,1,1, 14.404, 10671.535, 358.885, 52789.717 23/09/03,10:26:06,00,11,1, 11.7,1,1, 14.404, 10671.531, 358.885, 52789.717 23/09/03,10:26:06,01,11,1, 11.7,1,1, 14.404, 10671.526, 358.886, 52789.743 23/09/03,10:26:06,02,11,1, 11.7,1,1, 14.404, 10671.546, 358.878, 52789.736 23/09/03,10:26:06,03,11,1, 11.7,1,1, 14.404, 10671.543, 358.858, 52789.768 23/09/03,10:26:06,04,11,1, 11.7,1,1, 14.404, 10671.566, 358.851, 52789.763 23/09/03,10:26:06,05,11,1, 11.7,1,1, 14.404, 10671.547, 358.876, 52789.753 23/09/03,10:26:06,06,11,1, 11.7,1,1, 14.404, 10671.583, 358.864, 52789.725 23/09/03,10:26:06,07,11,1, 11.7,1,1, 14.404, 10671.574, 358.863, 52789.755 23/09/03,10:26:06,08,11,1, 11.7,1,1, 14.404, 10671.568, 358.851, 52789.740 23/09/03,10:26:06,09,11,1, 11.7,1,1, 14.404, 10671.558, 358.861, 52789.752 23/09/03,10:26:06,10,11,1, 11.7,1,1, 14.404, 10671.574, 358.851, 52789.776 23/09/03,10:26:06,11,11,1, 11.7,1,1, 14.404, 10671.580, 358.843, 52789.772 23/09/03,10:26:06,12,11,1, 11.7,1,1, 14.404, 10671.593, 358.826, 52789.735 23/09/03,10:26:06,13,11,1, 11.7,1,1, 14.404, 10671.575, 358.830, 52789.766 23/09/03,10:26:06,14,11,1, 11.7,1,1, 14.404, 10671.582, 358.816, 52789.699 23/09/03,10:26:06,15,11,1, 11.7,1,1, 14.404, 10671.587, 358.808, 52789.705 23/09/03,10:26:06,16,11,1, 11.7,1,1, 14.404, 10671.600, 358.838, 52789.707 23/09/03,10:26:06,17,11,1, 11.7,1,1, 14.404, 10671.626, 358.821, 52789.705 23/09/03,10:26:06,18,11,1, 11.7,1,1, 14.404, 10671.604, 358.816, 52789.696 23/09/03,10:26:06,19,11,1, 11.7,1,1, 14.404, 10671.603, 358.826, 52789.703 23/09/03,10:26:07,00,11,1, 11.8,1,1, 14.409, 10671.598, 358.826, 52789.703 23/09/03,10:26:07,01,11,1, 11.8,1,1, 14.409, 10671.619, 358.809, 52789.665 23/09/03,10:26:07,02,11,1, 11.8,1,1, 14.409, 10671.627, 358.800, 52789.718 23/09/03,10:26:07,03,11,1, 11.8,1,1, 14.409, 10671.651, 358.805, 52789.705 23/09/03,10:26:07,04,11,1, 11.8,1,1, 14.409, 10671.641, 358.813, 52789.722 23/09/03,10:26:07,05,11,1, 11.8,1,1, 14.409, 10671.647, 358.786, 52789.696 23/09/03,10:26:07,06,11,1, 11.8,1,1, 14.409, 10671.659, 358.797, 52789.701 23/09/03,10:26:07,07,11,1, 11.8,1,1, 14.409, 10671.651, 358.809, 52789.705 23/09/03,10:26:07,08,11,1, 11.8,1,1, 14.409, 10671.653, 358.796, 52789.729 23/09/03,10:26:07,09,11,1, 11.8,1,1, 14.409, 10671.671, 358.764, 52789.701 23/09/03,10:26:07,10,11,1, 11.8,1,1, 14.409, 10671.680, 358.781, 52789.740 23/09/03,10:26:07,11,11,1, 11.8,1,1, 14.409, 10671.683, 358.791, 52789.711 23/09/03,10:26:07,12,11,1, 11.8,1,1, 14.409, 10671.694, 358.788, 52789.702 23/09/03,10:26:07,13,11,1, 11.8,1,1, 14.409, 10671.706, 358.772, 52789.692 23/09/03,10:26:07,14,11,1, 11.8,1,1, 14.409, 10671.707, 358.773, 52789.682 23/09/03,10:26:07,15,11,1, 11.8,1,1, 14.409, 10671.697, 358.749, 52789.708 23/09/03,10:26:07,16,11,1, 11.8,1,1, 14.409, 10671.696, 358.755, 52789.697 23/09/03,10:26:07,17,11,1, 11.8,1,1, 14.409, 10671.740, 358.783, 52789.687 23/09/03,10:26:07,18,11,1, 11.8,1,1, 14.409, 10671.731, 358.757, 52789.719 23/09/03,10:26:07,19,11,1, 11.8,1,1, 14.409, 10671.750, 358.770, 52789.712 23/09/03,10:26:08,00,11,1, 11.8,1,1, 14.408, 10671.748, 358.770, 52789.712 23/09/03,10:26:08,01,11,1, 11.8,1,1, 14.408, 10671.728, 358.773, 52789.698 23/09/03,10:26:08,02,11,1, 11.8,1,1, 14.408, 10671.745, 358.748, 52789.694 23/09/03,10:26:08,03,11,1, 11.8,1,1, 14.408, 10671.773, 358.770, 52789.696 23/09/03,10:26:08,04,11,1, 11.8,1,1, 14.408, 10671.754, 358.765, 52789.676 23/09/03,10:26:08,05,11,1, 11.8,1,1, 14.408, 10671.780, 358.770, 52789.652 23/09/03,10:26:08,06,11,1, 11.8,1,1, 14.408, 10671.767, 358.739, 52789.672 23/09/03,10:26:08,07,11,1, 11.8,1,1, 14.408, 10671.746, 358.751, 52789.684 23/09/03,10:26:08,08,11,1, 11.8,1,1, 14.408, 10671.760, 358.769, 52789.708 23/09/03,10:26:08,09,11,1, 11.8,1,1, 14.408, 10671.752, 358.769, 52789.672 23/09/03,10:26:08,10,11,1, 11.8,1,1, 14.408, 10671.769, 358.745, 52789.659 23/09/03,10:26:08,11,11,1, 11.8,1,1, 14.408, 10671.781, 358.722, 52789.675 23/09/03,10:26:08,12,11,1, 11.8,1,1, 14.408, 10671.766, 358.728, 52789.690 23/09/03,10:26:08,13,11,1, 11.8,1,1, 14.408, 10671.746, 358.735, 52789.674 23/09/03,10:26:08,14,11,1, 11.8,1,1, 14.408, 10671.752, 358.725, 52789.672 23/09/03,10:26:08,15,11,1, 11.8,1,1, 14.408, 10671.750, 358.729, 52789.677 23/09/03,10:26:08,16,11,1, 11.8,1,1, 14.408, 10671.771, 358.731, 52789.682 23/09/03,10:26:08,17,11,1, 11.8,1,1, 14.408, 10671.781, 358.717, 52789.654 23/09/03,10:26:08,18,11,1, 11.8,1,1, 14.408, 10671.796, 358.730, 52789.679 23/09/03,10:26:08,19,11,1, 11.8,1,1, 14.408, 10671.796, 358.740, 52789.668 23/09/03,10:26:09,00,11,1, 11.9,1,1, 14.404, 10671.790, 358.740, 52789.668 23/09/03,10:26:09,01,11,1, 11.9,1,1, 14.404, 10671.819, 358.706, 52789.677 23/09/03,10:26:09,02,11,1, 11.9,1,1, 14.404, 10671.825, 358.710, 52789.656 23/09/03,10:26:09,03,11,1, 11.9,1,1, 14.404, 10671.828, 358.702, 52789.678 23/09/03,10:26:09,04,11,1, 11.9,1,1, 14.404, 10671.806, 358.703, 52789.693 23/09/03,10:26:09,05,11,1, 11.9,1,1, 14.404, 10671.852, 358.710, 52789.703 23/09/03,10:26:09,06,11,1, 11.9,1,1, 14.404, 10671.864, 358.693, 52789.657 23/09/03,10:26:09,07,11,1, 11.9,1,1, 14.404, 10671.859, 358.695, 52789.682 23/09/03,10:26:09,08,11,1, 11.9,1,1, 14.404, 10671.866, 358.709, 52789.647 23/09/03,10:26:09,09,11,1, 11.9,1,1, 14.404, 10671.891, 358.701, 52789.638 23/09/03,10:26:09,10,11,1, 11.9,1,1, 14.404, 10671.900, 358.683, 52789.655 23/09/03,10:26:09,11,11,1, 11.9,1,1, 14.404, 10671.912, 358.714, 52789.647 23/09/03,10:26:09,12,11,1, 11.9,1,1, 14.404, 10671.929, 358.687, 52789.632 23/09/03,10:26:09,13,11,1, 11.9,1,1, 14.404, 10671.933, 358.706, 52789.652 23/09/03,10:26:09,14,11,1, 11.9,1,1, 14.404, 10671.964, 358.679, 52789.677 23/09/03,10:26:09,15,11,1, 11.9,1,1, 14.404, 10671.946, 358.682, 52789.634 23/09/03,10:26:09,16,11,1, 11.9,1,1, 14.404, 10671.959, 358.684, 52789.664 23/09/03,10:26:09,17,11,1, 11.9,1,1, 14.404, 10671.979, 358.663, 52789.661 23/09/03,10:26:09,18,11,1, 11.9,1,1, 14.404, 10671.986, 358.677, 52789.614 23/09/03,10:26:09,19,11,1, 11.9,1,1, 14.404, 10672.000, 358.693, 52789.656 23/09/03,10:26:10,00,11,1, 11.9,1,1, 14.402, 10671.998, 358.693, 52789.656 23/09/03,10:26:10,01,11,1, 11.9,1,1, 14.402, 10672.015, 358.661, 52789.623 23/09/03,10:26:10,02,11,1, 11.9,1,1, 14.402, 10672.019, 358.653, 52789.628 23/09/03,10:26:10,03,11,1, 11.9,1,1, 14.402, 10672.085, 358.667, 52789.640 23/09/03,10:26:10,04,11,1, 11.9,1,1, 14.402, 10672.081, 358.667, 52789.665 23/09/03,10:26:10,05,11,1, 11.9,1,1, 14.402, 10672.105, 358.627, 52789.620 23/09/03,10:26:10,06,11,1, 11.9,1,1, 14.402, 10672.102, 358.666, 52789.629 23/09/03,10:26:10,07,11,1, 11.9,1,1, 14.402, 10672.086, 358.630, 52789.612 23/09/03,10:26:10,08,11,1, 11.9,1,1, 14.402, 10672.103, 358.644, 52789.607 23/09/03,10:26:10,09,11,1, 11.9,1,1, 14.402, 10672.118, 358.652, 52789.610 23/09/03,10:26:10,10,11,1, 11.9,1,1, 14.402, 10672.143, 358.629, 52789.600 23/09/03,10:26:10,11,11,1, 11.9,1,1, 14.402, 10672.136, 358.636, 52789.609 23/09/03,10:26:10,12,11,1, 11.9,1,1, 14.402, 10672.145, 358.610, 52789.608 23/09/03,10:26:10,13,11,1, 11.9,1,1, 14.402, 10672.153, 358.614, 52789.606 23/09/03,10:26:10,14,11,1, 11.9,1,1, 14.402, 10672.147, 358.595, 52789.570 23/09/03,10:26:10,15,11,1, 11.9,1,1, 14.402, 10672.156, 358.635, 52789.605 23/09/03,10:26:10,16,11,1, 11.9,1,1, 14.402, 10672.153, 358.612, 52789.623 23/09/03,10:26:10,17,11,1, 11.9,1,1, 14.402, 10672.163, 358.599, 52789.603 23/09/03,10:26:10,18,11,1, 11.9,1,1, 14.402, 10672.181, 358.584, 52789.569 23/09/03,10:26:10,19,11,1, 11.9,1,1, 14.402, 10672.206, 358.583, 52789.607 23/09/03,10:26:11,00,10,1, 11.9,1,1, 14.405, 10672.199, 358.583, 52789.607 23/09/03,10:26:11,01,10,1, 11.9,1,1, 14.405, 10672.205, 358.598, 52789.614 23/09/03,10:26:11,02,10,1, 11.9,1,1, 14.405, 10672.194, 358.591, 52789.599 23/09/03,10:26:11,03,10,1, 11.9,1,1, 14.405, 10672.215, 358.586, 52789.595 23/09/03,10:26:11,04,10,1, 11.9,1,1, 14.405, 10672.191, 358.582, 52789.589 23/09/03,10:26:11,05,10,1, 11.9,1,1, 14.405, 10672.230, 358.575, 52789.608 23/09/03,10:26:11,06,10,1, 11.9,1,1, 14.405, 10672.245, 358.565, 52789.571 23/09/03,10:26:11,07,10,1, 11.9,1,1, 14.405, 10672.230, 358.588, 52789.550 23/09/03,10:26:11,08,10,1, 11.9,1,1, 14.405, 10672.229, 358.545, 52789.570 23/09/03,10:26:11,09,10,1, 11.9,1,1, 14.405, 10672.249, 358.552, 52789.545 23/09/03,10:26:11,10,10,1, 11.9,1,1, 14.405, 10672.250, 358.562, 52789.588 23/09/03,10:26:11,11,10,1, 11.9,1,1, 14.405, 10672.249, 358.559, 52789.579 23/09/03,10:26:11,12,10,1, 11.9,1,1, 14.405, 10672.277, 358.536, 52789.583 23/09/03,10:26:11,13,10,1, 11.9,1,1, 14.405, 10672.255, 358.515, 52789.586 23/09/03,10:26:11,14,10,1, 11.9,1,1, 14.405, 10672.264, 358.539, 52789.568 23/09/03,10:26:11,15,10,1, 11.9,1,1, 14.405, 10672.252, 358.537, 52789.560 23/09/03,10:26:11,16,10,1, 11.9,1,1, 14.405, 10672.277, 358.523, 52789.557 23/09/03,10:26:11,17,10,1, 11.9,1,1, 14.405, 10672.313, 358.526, 52789.579 23/09/03,10:26:11,18,10,1, 11.9,1,1, 14.405, 10672.291, 358.502, 52789.578 23/09/03,10:26:11,19,10,1, 11.9,1,1, 14.405, 10672.311, 358.516, 52789.579 23/09/03,10:26:12,00,11,1, 11.8,1,1, 14.407, 10672.307, 358.516, 52789.579 23/09/03,10:26:12,01,11,1, 11.8,1,1, 14.407, 10672.315, 358.498, 52789.571 23/09/03,10:26:12,02,11,1, 11.8,1,1, 14.407, 10672.314, 358.504, 52789.553 23/09/03,10:26:12,03,11,1, 11.8,1,1, 14.407, 10672.317, 358.501, 52789.551 23/09/03,10:26:12,04,11,1, 11.8,1,1, 14.407, 10672.350, 358.480, 52789.547 23/09/03,10:26:12,05,11,1, 11.8,1,1, 14.407, 10672.325, 358.484, 52789.569 23/09/03,10:26:12,06,11,1, 11.8,1,1, 14.407, 10672.359, 358.496, 52789.546 23/09/03,10:26:12,07,11,1, 11.8,1,1, 14.407, 10672.375, 358.496, 52789.561 23/09/03,10:26:12,08,11,1, 11.8,1,1, 14.407, 10672.353, 358.491, 52789.533 23/09/03,10:26:12,09,11,1, 11.8,1,1, 14.407, 10672.356, 358.476, 52789.570 23/09/03,10:26:12,10,11,1, 11.8,1,1, 14.407, 10672.400, 358.460, 52789.519 23/09/03,10:26:12,11,11,1, 11.8,1,1, 14.407, 10672.396, 358.480, 52789.556 23/09/03,10:26:12,12,11,1, 11.8,1,1, 14.407, 10672.391, 358.467, 52789.540 23/09/03,10:26:12,13,11,1, 11.8,1,1, 14.407, 10672.429, 358.463, 52789.536 23/09/03,10:26:12,14,11,1, 11.8,1,1, 14.407, 10672.413, 358.450, 52789.522 23/09/03,10:26:12,15,11,1, 11.8,1,1, 14.407, 10672.454, 358.443, 52789.523 23/09/03,10:26:12,16,11,1, 11.8,1,1, 14.407, 10672.449, 358.443, 52789.550 23/09/03,10:26:12,17,11,1, 11.8,1,1, 14.407, 10672.453, 358.425, 52789.551 23/09/03,10:26:12,18,11,1, 11.8,1,1, 14.407, 10672.474, 358.436, 52789.537 23/09/03,10:26:12,19,11,1, 11.8,1,1, 14.407, 10672.464, 358.441, 52789.541 23/09/03,10:26:13,00,11,1, 11.9,1,1, 14.408, 10672.457, 358.441, 52789.541 23/09/03,10:26:13,01,11,1, 11.9,1,1, 14.408, 10672.494, 358.435, 52789.514 23/09/03,10:26:13,02,11,1, 11.9,1,1, 14.408, 10672.516, 358.453, 52789.533 23/09/03,10:26:13,03,11,1, 11.9,1,1, 14.408, 10672.504, 358.421, 52789.481 23/09/03,10:26:13,04,11,1, 11.9,1,1, 14.408, 10672.518, 358.411, 52789.518 23/09/03,10:26:13,05,11,1, 11.9,1,1, 14.408, 10672.524, 358.407, 52789.504 23/09/03,10:26:13,06,11,1, 11.9,1,1, 14.408, 10672.516, 358.420, 52789.499 23/09/03,10:26:13,07,11,1, 11.9,1,1, 14.408, 10672.547, 358.383, 52789.497 23/09/03,10:26:13,08,11,1, 11.9,1,1, 14.408, 10672.540, 358.389, 52789.503 23/09/03,10:26:13,09,11,1, 11.9,1,1, 14.408, 10672.559, 358.370, 52789.470 23/09/03,10:26:13,10,11,1, 11.9,1,1, 14.408, 10672.572, 358.368, 52789.472 23/09/03,10:26:13,11,11,1, 11.9,1,1, 14.408, 10672.564, 358.357, 52789.477 23/09/03,10:26:13,12,11,1, 11.9,1,1, 14.408, 10672.595, 358.384, 52789.488 23/09/03,10:26:13,13,11,1, 11.9,1,1, 14.408, 10672.586, 358.346, 52789.503 23/09/03,10:26:13,14,11,1, 11.9,1,1, 14.408, 10672.591, 358.361, 52789.491 23/09/03,10:26:13,15,11,1, 11.9,1,1, 14.408, 10672.606, 358.355, 52789.463 23/09/03,10:26:13,16,11,1, 11.9,1,1, 14.408, 10672.602, 358.322, 52789.469 23/09/03,10:26:13,17,11,1, 11.9,1,1, 14.408, 10672.635, 358.337, 52789.453 23/09/03,10:26:13,18,11,1, 11.9,1,1, 14.408, 10672.626, 358.321, 52789.499 23/09/03,10:26:13,19,11,1, 11.9,1,1, 14.408, 10672.649, 358.333, 52789.484 23/09/03,10:26:14,00,11,1, 11.9,1,1, 14.409, 10672.641, 358.333, 52789.484 23/09/03,10:26:14,01,11,1, 11.9,1,1, 14.409, 10672.666, 358.307, 52789.488 23/09/03,10:26:14,02,11,1, 11.9,1,1, 14.409, 10672.674, 358.297, 52789.462 23/09/03,10:26:14,03,11,1, 11.9,1,1, 14.409, 10672.690, 358.325, 52789.478 23/09/03,10:26:14,04,11,1, 11.9,1,1, 14.409, 10672.682, 358.288, 52789.492 23/09/03,10:26:14,05,11,1, 11.9,1,1, 14.409, 10672.695, 358.298, 52789.453 23/09/03,10:26:14,06,11,1, 11.9,1,1, 14.409, 10672.706, 358.275, 52789.456 23/09/03,10:26:14,07,11,1, 11.9,1,1, 14.409, 10672.706, 358.295, 52789.443 23/09/03,10:26:14,08,11,1, 11.9,1,1, 14.409, 10672.707, 358.287, 52789.459 23/09/03,10:26:14,09,11,1, 11.9,1,1, 14.409, 10672.729, 358.266, 52789.434 23/09/03,10:26:14,10,11,1, 11.9,1,1, 14.409, 10672.713, 358.249, 52789.471 23/09/03,10:26:14,11,11,1, 11.9,1,1, 14.409, 10672.735, 358.255, 52789.468 23/09/03,10:26:14,12,11,1, 11.9,1,1, 14.409, 10672.726, 358.265, 52789.468 23/09/03,10:26:14,13,11,1, 11.9,1,1, 14.409, 10672.733, 358.241, 52789.447 23/09/03,10:26:14,14,11,1, 11.9,1,1, 14.409, 10672.748, 358.235, 52789.425 23/09/03,10:26:14,15,11,1, 11.9,1,1, 14.409, 10672.739, 358.237, 52789.419 23/09/03,10:26:14,16,11,1, 11.9,1,1, 14.409, 10672.762, 358.219, 52789.425 23/09/03,10:26:14,17,11,1, 11.9,1,1, 14.409, 10672.770, 358.212, 52789.435 23/09/03,10:26:14,18,11,1, 11.9,1,1, 14.409, 10672.773, 358.213, 52789.428 23/09/03,10:26:14,19,11,1, 11.9,1,1, 14.409, 10672.776, 358.238, 52789.420 23/09/03,10:26:15,00,11,1, 11.9,1,1, 14.409, 10672.774, 358.238, 52789.420 23/09/03,10:26:15,01,11,1, 11.9,1,1, 14.409, 10672.802, 358.225, 52789.408 23/09/03,10:26:15,02,11,1, 11.9,1,1, 14.409, 10672.797, 358.200, 52789.407 23/09/03,10:26:15,03,11,1, 11.9,1,1, 14.409, 10672.814, 358.206, 52789.413 23/09/03,10:26:15,04,11,1, 11.9,1,1, 14.409, 10672.836, 358.198, 52789.411 23/09/03,10:26:15,05,11,1, 11.9,1,1, 14.409, 10672.865, 358.180, 52789.411 23/09/03,10:26:15,06,11,1, 11.9,1,1, 14.409, 10672.839, 358.193, 52789.381 23/09/03,10:26:15,07,11,1, 11.9,1,1, 14.409, 10672.828, 358.189, 52789.396 23/09/03,10:26:15,08,11,1, 11.9,1,1, 14.409, 10672.835, 358.175, 52789.400 23/09/03,10:26:15,09,11,1, 11.9,1,1, 14.409, 10672.861, 358.186, 52789.361 23/09/03,10:26:15,10,11,1, 11.9,1,1, 14.409, 10672.833, 358.176, 52789.387 23/09/03,10:26:15,11,11,1, 11.9,1,1, 14.409, 10672.851, 358.173, 52789.381 23/09/03,10:26:15,12,11,1, 11.9,1,1, 14.409, 10672.861, 358.180, 52789.390 23/09/03,10:26:15,13,11,1, 11.9,1,1, 14.409, 10672.880, 358.145, 52789.390 23/09/03,10:26:15,14,11,1, 11.9,1,1, 14.409, 10672.890, 358.129, 52789.385 23/09/03,10:26:15,15,11,1, 11.9,1,1, 14.409, 10672.886, 358.161, 52789.347 23/09/03,10:26:15,16,11,1, 11.9,1,1, 14.409, 10672.892, 358.157, 52789.359 23/09/03,10:26:15,17,11,1, 11.9,1,1, 14.409, 10672.931, 358.135, 52789.336 23/09/03,10:26:15,18,11,1, 11.9,1,1, 14.409, 10672.909, 358.150, 52789.371 23/09/03,10:26:15,19,11,1, 11.9,1,1, 14.409, 10672.933, 358.144, 52789.362 23/09/03,10:26:16,00,11,1, 11.9,1,1, 14.408, 10672.933, 358.144, 52789.362 23/09/03,10:26:16,01,11,1, 11.9,1,1, 14.408, 10672.928, 358.135, 52789.349 23/09/03,10:26:16,02,11,1, 11.9,1,1, 14.408, 10672.959, 358.135, 52789.337 23/09/03,10:26:16,03,11,1, 11.9,1,1, 14.408, 10672.946, 358.116, 52789.369 23/09/03,10:26:16,04,11,1, 11.9,1,1, 14.408, 10672.972, 358.105, 52789.379 23/09/03,10:26:16,05,11,1, 11.9,1,1, 14.408, 10672.949, 358.097, 52789.349 23/09/03,10:26:16,06,11,1, 11.9,1,1, 14.408, 10672.967, 358.094, 52789.337 23/09/03,10:26:16,07,11,1, 11.9,1,1, 14.408, 10672.966, 358.091, 52789.341 23/09/03,10:26:16,08,11,1, 11.9,1,1, 14.408, 10672.981, 358.082, 52789.332 23/09/03,10:26:16,09,11,1, 11.9,1,1, 14.408, 10672.973, 358.069, 52789.334 23/09/03,10:26:16,10,11,1, 11.9,1,1, 14.408, 10672.999, 358.063, 52789.360 23/09/03,10:26:16,11,11,1, 11.9,1,1, 14.408, 10672.987, 358.068, 52789.324 23/09/03,10:26:16,12,11,1, 11.9,1,1, 14.408, 10672.996, 358.050, 52789.329 23/09/03,10:26:16,13,11,1, 11.9,1,1, 14.408, 10672.985, 358.045, 52789.285 23/09/03,10:26:16,14,11,1, 11.9,1,1, 14.408, 10672.986, 358.060, 52789.329 23/09/03,10:26:16,15,11,1, 11.9,1,1, 14.408, 10672.993, 358.024, 52789.305 23/09/03,10:26:16,16,11,1, 11.9,1,1, 14.408, 10673.003, 358.027, 52789.357 23/09/03,10:26:16,17,11,1, 11.9,1,1, 14.408, 10673.028, 357.998, 52789.292 23/09/03,10:26:16,18,11,1, 11.9,1,1, 14.408, 10673.002, 358.020, 52789.304 23/09/03,10:26:16,19,11,1, 11.9,1,1, 14.408, 10673.026, 358.017, 52789.305 23/09/03,10:26:17,00,11,1, 12.0,1,1, 14.408, 10673.025, 358.017, 52789.305 23/09/03,10:26:17,01,11,1, 12.0,1,1, 14.408, 10673.022, 357.986, 52789.299 23/09/03,10:26:17,02,11,1, 12.0,1,1, 14.408, 10673.036, 357.994, 52789.302 23/09/03,10:26:17,03,11,1, 12.0,1,1, 14.408, 10673.048, 357.985, 52789.309 23/09/03,10:26:17,04,11,1, 12.0,1,1, 14.408, 10673.044, 357.975, 52789.296 23/09/03,10:26:17,05,11,1, 12.0,1,1, 14.408, 10673.068, 357.999, 52789.301 23/09/03,10:26:17,06,11,1, 12.0,1,1, 14.408, 10673.078, 357.944, 52789.304 23/09/03,10:26:17,07,11,1, 12.0,1,1, 14.408, 10673.069, 357.951, 52789.294 23/09/03,10:26:17,08,11,1, 12.0,1,1, 14.408, 10673.094, 357.963, 52789.304 23/09/03,10:26:17,09,11,1, 12.0,1,1, 14.408, 10673.060, 357.947, 52789.288 23/09/03,10:26:17,10,11,1, 12.0,1,1, 14.408, 10673.066, 357.953, 52789.309 23/09/03,10:26:17,11,11,1, 12.0,1,1, 14.408, 10673.107, 357.946, 52789.249 23/09/03,10:26:17,12,11,1, 12.0,1,1, 14.408, 10673.092, 357.940, 52789.261 23/09/03,10:26:17,13,11,1, 12.0,1,1, 14.408, 10673.107, 357.931, 52789.213 23/09/03,10:26:17,14,11,1, 12.0,1,1, 14.408, 10673.079, 357.959, 52789.228 23/09/03,10:26:17,15,11,1, 12.0,1,1, 14.408, 10673.097, 357.947, 52789.261 23/09/03,10:26:17,16,11,1, 12.0,1,1, 14.408, 10673.110, 357.978, 52789.257 23/09/03,10:26:17,17,11,1, 12.0,1,1, 14.408, 10673.103, 357.947, 52789.257 23/09/03,10:26:17,18,11,1, 12.0,1,1, 14.408, 10673.112, 357.959, 52789.274 23/09/03,10:26:17,19,11,1, 12.0,1,1, 14.408, 10673.122, 357.935, 52789.305 23/09/03,10:26:18,00,11,1, 11.8,1,1, 14.412, 10673.116, 357.935, 52789.305 23/09/03,10:26:18,01,11,1, 11.8,1,1, 14.412, 10673.132, 357.939, 52789.243 23/09/03,10:26:18,02,11,1, 11.8,1,1, 14.412, 10673.142, 357.967, 52789.232 23/09/03,10:26:18,03,11,1, 11.8,1,1, 14.412, 10673.148, 357.942, 52789.194 23/09/03,10:26:18,04,11,1, 11.8,1,1, 14.412, 10673.161, 357.942, 52789.236 23/09/03,10:26:18,05,11,1, 11.8,1,1, 14.412, 10673.142, 357.931, 52789.211 23/09/03,10:26:18,06,11,1, 11.8,1,1, 14.412, 10673.174, 357.954, 52789.223 23/09/03,10:26:18,07,11,1, 11.8,1,1, 14.412, 10673.171, 357.926, 52789.236 23/09/03,10:26:18,08,11,1, 11.8,1,1, 14.412, 10673.170, 357.911, 52789.220 23/09/03,10:26:18,09,11,1, 11.8,1,1, 14.412, 10673.206, 357.923, 52789.217 23/09/03,10:26:18,10,11,1, 11.8,1,1, 14.412, 10673.189, 357.897, 52789.236 23/09/03,10:26:18,11,11,1, 11.8,1,1, 14.412, 10673.203, 357.902, 52789.216 23/09/03,10:26:18,12,11,1, 11.8,1,1, 14.412, 10673.206, 357.915, 52789.238 23/09/03,10:26:18,13,11,1, 11.8,1,1, 14.412, 10673.201, 357.917, 52789.207 23/09/03,10:26:18,14,11,1, 11.8,1,1, 14.412, 10673.191, 357.897, 52789.189 23/09/03,10:26:18,15,11,1, 11.8,1,1, 14.412, 10673.240, 357.866, 52789.074 23/09/03,10:26:18,16,11,1, 11.8,1,1, 14.412, 10673.242, 357.872, 52789.163 23/09/03,10:26:18,17,11,1, 11.8,1,1, 14.412, 10673.237, 357.864, 52789.178 23/09/03,10:26:18,18,11,1, 11.8,1,1, 14.412, 10673.258, 357.876, 52789.192 23/09/03,10:26:18,19,11,1, 11.8,1,1, 14.412, 10673.242, 357.864, 52789.154 23/09/03,10:26:19,00,11,1, 11.9,1,1, 14.411, 10673.242, 357.864, 52789.154 23/09/03,10:26:19,01,11,1, 11.9,1,1, 14.411, 10673.253, 357.848, 52789.166 23/09/03,10:26:19,02,11,1, 11.9,1,1, 14.411, 10673.253, 357.832, 52789.202 23/09/03,10:26:19,03,11,1, 11.9,1,1, 14.411, 10673.247, 357.816, 52789.164 23/09/03,10:26:19,04,11,1, 11.9,1,1, 14.411, 10673.247, 357.843, 52789.184 23/09/03,10:26:19,05,11,1, 11.9,1,1, 14.411, 10673.265, 357.808, 52789.187 23/09/03,10:26:19,06,11,1, 11.9,1,1, 14.411, 10673.252, 357.851, 52789.169 23/09/03,10:26:19,07,11,1, 11.9,1,1, 14.411, 10673.272, 357.809, 52789.168 23/09/03,10:26:19,08,11,1, 11.9,1,1, 14.411, 10673.273, 357.789, 52789.149 23/09/03,10:26:19,09,11,1, 11.9,1,1, 14.411, 10673.282, 357.808, 52789.167 23/09/03,10:26:19,10,11,1, 11.9,1,1, 14.411, 10673.266, 357.792, 52789.184 23/09/03,10:26:19,11,11,1, 11.9,1,1, 14.411, 10673.271, 357.771, 52789.190 23/09/03,10:26:19,12,11,1, 11.9,1,1, 14.411, 10673.276, 357.769, 52789.145 23/09/03,10:26:19,13,11,1, 11.9,1,1, 14.411, 10673.254, 357.761, 52789.161 23/09/03,10:26:19,14,11,1, 11.9,1,1, 14.411, 10673.281, 357.740, 52789.186 23/09/03,10:26:19,15,11,1, 11.9,1,1, 14.411, 10673.268, 357.739, 52789.171 23/09/03,10:26:19,16,11,1, 11.9,1,1, 14.411, 10673.275, 357.723, 52789.125 23/09/03,10:26:19,17,11,1, 11.9,1,1, 14.411, 10673.263, 357.724, 52789.071 23/09/03,10:26:19,18,11,1, 11.9,1,1, 14.411, 10673.291, 357.713, 52789.102 23/09/03,10:26:19,19,11,1, 11.9,1,1, 14.411, 10673.292, 357.715, 52789.132 23/09/03,10:26:20,00,11,1, 11.8,1,1, 14.412, 10673.283, 357.715, 52789.132 23/09/03,10:26:20,01,11,1, 11.8,1,1, 14.412, 10673.304, 357.682, 52789.082 23/09/03,10:26:20,02,11,1, 11.8,1,1, 14.412, 10673.328, 357.689, 52789.106 23/09/03,10:26:20,03,11,1, 11.8,1,1, 14.412, 10673.315, 357.673, 52789.079 23/09/03,10:26:20,04,11,1, 11.8,1,1, 14.412, 10673.334, 357.675, 52789.108 23/09/03,10:26:20,05,11,1, 11.8,1,1, 14.412, 10673.339, 357.682, 52789.074 23/09/03,10:26:20,06,11,1, 11.8,1,1, 14.412, 10673.322, 357.670, 52789.055 23/09/03,10:26:20,07,11,1, 11.8,1,1, 14.412, 10673.332, 357.637, 52789.038 23/09/03,10:26:20,08,11,1, 11.8,1,1, 14.412, 10673.361, 357.623, 52789.023 23/09/03,10:26:20,09,11,1, 11.8,1,1, 14.412, 10673.335, 357.628, 52789.015 23/09/03,10:26:20,10,11,1, 11.8,1,1, 14.412, 10673.347, 357.624, 52789.029 23/09/03,10:26:20,11,11,1, 11.8,1,1, 14.412, 10673.378, 357.619, 52789.000 23/09/03,10:26:20,12,11,1, 11.8,1,1, 14.412, 10673.337, 357.602, 52789.049 23/09/03,10:26:20,13,11,1, 11.8,1,1, 14.412, 10673.349, 357.599, 52789.020 23/09/03,10:26:20,14,11,1, 11.8,1,1, 14.412, 10673.325, 357.567, 52788.999 23/09/03,10:26:20,15,11,1, 11.8,1,1, 14.412, 10673.344, 357.578, 52789.007 23/09/03,10:26:20,16,11,1, 11.8,1,1, 14.412, 10673.337, 357.550, 52789.023 23/09/03,10:26:20,17,11,1, 11.8,1,1, 14.412, 10673.369, 357.564, 52789.028 23/09/03,10:26:20,18,11,1, 11.8,1,1, 14.412, 10673.334, 357.592, 52789.225 23/09/03,10:26:20,19,11,1, 11.8,1,1, 14.412, 10673.427, 357.585, 52788.972 23/09/03,10:26:21,00,11,1, 11.9,1,1, 14.406, 10673.425, 357.585, 52788.972 23/09/03,10:26:21,01,11,1, 11.9,1,1, 14.406, 10673.376, 357.550, 52788.950 23/09/03,10:26:21,02,11,1, 11.9,1,1, 14.406, 10673.373, 357.552, 52788.951 23/09/03,10:26:21,03,11,1, 11.9,1,1, 14.406, 10673.363, 357.534, 52788.980 23/09/03,10:26:21,04,11,1, 11.9,1,1, 14.406, 10673.370, 357.524, 52788.973 23/09/03,10:26:21,05,11,1, 11.9,1,1, 14.406, 10673.366, 357.515, 52788.951 23/09/03,10:26:21,06,11,1, 11.9,1,1, 14.406, 10673.361, 357.494, 52788.906 23/09/03,10:26:21,07,11,1, 11.9,1,1, 14.406, 10673.348, 357.494, 52788.944 23/09/03,10:26:21,08,11,1, 11.9,1,1, 14.406, 10673.363, 357.468, 52788.926 23/09/03,10:26:21,09,11,1, 11.9,1,1, 14.406, 10673.330, 357.464, 52788.947 23/09/03,10:26:21,10,11,1, 11.9,1,1, 14.406, 10673.324, 357.471, 52788.906 23/09/03,10:26:21,11,11,1, 11.9,1,1, 14.406, 10673.345, 357.449, 52788.911 23/09/03,10:26:21,12,11,1, 11.9,1,1, 14.406, 10673.323, 357.448, 52788.894 23/09/03,10:26:21,13,11,1, 11.9,1,1, 14.406, 10673.329, 357.418, 52788.919 23/09/03,10:26:21,14,11,1, 11.9,1,1, 14.406, 10673.347, 357.410, 52788.905 23/09/03,10:26:21,15,11,1, 11.9,1,1, 14.406, 10673.365, 357.401, 52788.889 23/09/03,10:26:21,16,11,1, 11.9,1,1, 14.406, 10673.336, 357.390, 52788.891 23/09/03,10:26:21,17,11,1, 11.9,1,1, 14.406, 10673.321, 357.347, 52788.883 23/09/03,10:26:21,18,11,1, 11.9,1,1, 14.406, 10673.338, 357.359, 52788.889 23/09/03,10:26:21,19,11,1, 11.9,1,1, 14.406, 10673.348, 357.301, 52788.876 23/09/03,10:26:22,00,11,1, 11.8,1,1, 14.412, 10673.342, 357.301, 52788.876 23/09/03,10:26:22,01,11,1, 11.8,1,1, 14.412, 10673.328, 357.283, 52788.880 23/09/03,10:26:22,02,11,1, 11.8,1,1, 14.412, 10673.315, 357.250, 52788.839 23/09/03,10:26:22,03,11,1, 11.8,1,1, 14.412, 10673.319, 357.231, 52788.878 23/09/03,10:26:22,04,11,1, 11.8,1,1, 14.412, 10673.344, 357.236, 52788.876 23/09/03,10:26:22,05,11,1, 11.8,1,1, 14.412, 10673.341, 357.214, 52788.851 23/09/03,10:26:22,06,11,1, 11.8,1,1, 14.412, 10673.308, 357.183, 52788.845 23/09/03,10:26:22,07,11,1, 11.8,1,1, 14.412, 10673.323, 357.195, 52788.806 23/09/03,10:26:22,08,11,1, 11.8,1,1, 14.412, 10673.321, 357.167, 52788.808 23/09/03,10:26:22,09,11,1, 11.8,1,1, 14.412, 10673.329, 357.158, 52788.806 23/09/03,10:26:22,10,11,1, 11.8,1,1, 14.412, 10673.327, 357.144, 52788.822 23/09/03,10:26:22,11,11,1, 11.8,1,1, 14.412, 10673.304, 357.129, 52788.803 23/09/03,10:26:22,12,11,1, 11.8,1,1, 14.412, 10673.326, 357.101, 52788.785 23/09/03,10:26:22,13,11,1, 11.8,1,1, 14.412, 10673.352, 357.096, 52788.771 23/09/03,10:26:22,14,11,1, 11.8,1,1, 14.412, 10673.330, 357.045, 52788.706 23/09/03,10:26:22,15,11,1, 11.8,1,1, 14.412, 10673.323, 357.077, 52788.814 23/09/03,10:26:22,16,11,1, 11.8,1,1, 14.412, 10673.341, 357.004, 52788.787 23/09/03,10:26:22,17,11,1, 11.8,1,1, 14.412, 10673.319, 357.021, 52788.779 23/09/03,10:26:22,18,11,1, 11.8,1,1, 14.412, 10673.335, 356.984, 52788.803 23/09/03,10:26:22,19,11,1, 11.8,1,1, 14.412, 10673.342, 356.979, 52788.777 23/09/03,10:26:23,00,11,1, 11.9,1,1, 14.411, 10673.342, 356.979, 52788.777 23/09/03,10:26:23,01,11,1, 11.9,1,1, 14.411, 10673.363, 356.926, 52788.735 23/09/03,10:26:23,02,11,1, 11.9,1,1, 14.411, 10673.337, 356.900, 52788.721 23/09/03,10:26:23,03,11,1, 11.9,1,1, 14.411, 10673.339, 356.892, 52788.716 23/09/03,10:26:23,04,11,1, 11.9,1,1, 14.411, 10673.336, 356.859, 52788.767 23/09/03,10:26:23,05,11,1, 11.9,1,1, 14.411, 10673.340, 356.870, 52788.752 23/09/03,10:26:23,06,11,1, 11.9,1,1, 14.411, 10673.345, 356.843, 52788.766 23/09/03,10:26:23,07,11,1, 11.9,1,1, 14.411, 10673.320, 356.833, 52788.667 23/09/03,10:26:23,08,11,1, 11.9,1,1, 14.411, 10673.324, 356.787, 52788.755 23/09/03,10:26:23,09,11,1, 11.9,1,1, 14.411, 10673.310, 356.764, 52788.678 23/09/03,10:26:23,10,11,1, 11.9,1,1, 14.411, 10673.313, 356.744, 52788.678 23/09/03,10:26:23,11,11,1, 11.9,1,1, 14.411, 10673.324, 356.730, 52788.687 23/09/03,10:26:23,12,11,1, 11.9,1,1, 14.411, 10673.327, 356.697, 52788.697 23/09/03,10:26:23,13,11,1, 11.9,1,1, 14.411, 10673.337, 356.689, 52788.680 23/09/03,10:26:23,14,11,1, 11.9,1,1, 14.411, 10673.311, 356.691, 52788.679 23/09/03,10:26:23,15,11,1, 11.9,1,1, 14.411, 10673.304, 356.662, 52788.693 23/09/03,10:26:23,16,11,1, 11.9,1,1, 14.411, 10673.293, 356.655, 52788.677 23/09/03,10:26:23,17,11,1, 11.9,1,1, 14.411, 10673.302, 356.625, 52788.681 23/09/03,10:26:23,18,11,1, 11.9,1,1, 14.411, 10673.301, 356.595, 52788.684 23/09/03,10:26:23,19,11,1, 11.9,1,1, 14.411, 10673.324, 356.616, 52788.696 23/09/03,10:26:24,00,11,1, 11.8,1,1, 14.412, 10673.317, 356.616, 52788.696 23/09/03,10:26:24,01,11,1, 11.8,1,1, 14.412, 10673.293, 356.559, 52788.638 23/09/03,10:26:24,02,11,1, 11.8,1,1, 14.412, 10673.295, 356.526, 52788.701 23/09/03,10:26:24,03,11,1, 11.8,1,1, 14.412, 10673.287, 356.512, 52788.646 23/09/03,10:26:24,04,11,1, 11.8,1,1, 14.412, 10673.254, 356.487, 52788.684 23/09/03,10:26:24,05,11,1, 11.8,1,1, 14.412, 10673.272, 356.485, 52788.695 23/09/03,10:26:24,06,11,1, 11.8,1,1, 14.412, 10673.270, 356.467, 52788.688 23/09/03,10:26:24,07,11,1, 11.8,1,1, 14.412, 10673.308, 356.435, 52788.672 23/09/03,10:26:24,08,11,1, 11.8,1,1, 14.412, 10673.280, 356.403, 52788.676 23/09/03,10:26:24,09,11,1, 11.8,1,1, 14.412, 10673.270, 356.383, 52788.671 23/09/03,10:26:24,10,11,1, 11.8,1,1, 14.412, 10673.258, 356.353, 52788.690 23/09/03,10:26:24,11,11,1, 11.8,1,1, 14.412, 10673.265, 356.355, 52788.688 23/09/03,10:26:24,12,11,1, 11.8,1,1, 14.412, 10673.297, 356.324, 52788.670 23/09/03,10:26:24,13,11,1, 11.8,1,1, 14.412, 10673.290, 356.294, 52788.658 23/09/03,10:26:24,14,11,1, 11.8,1,1, 14.412, 10673.292, 356.288, 52788.669 23/09/03,10:26:24,15,11,1, 11.8,1,1, 14.412, 10673.290, 356.251, 52788.694 23/09/03,10:26:24,16,11,1, 11.8,1,1, 14.412, 10673.276, 356.236, 52788.682 23/09/03,10:26:24,17,11,1, 11.8,1,1, 14.412, 10673.280, 356.208, 52788.702 23/09/03,10:26:24,18,11,1, 11.8,1,1, 14.412, 10673.285, 356.200, 52788.706 23/09/03,10:26:24,19,11,1, 11.8,1,1, 14.412, 10673.294, 356.170, 52788.665 23/09/03,10:26:25,00,11,1, 11.9,1,1, 14.415, 10673.292, 356.170, 52788.665 23/09/03,10:26:25,01,11,1, 11.9,1,1, 14.415, 10673.314, 356.132, 52788.656 23/09/03,10:26:25,02,11,1, 11.9,1,1, 14.415, 10673.308, 356.104, 52788.675 23/09/03,10:26:25,03,11,1, 11.9,1,1, 14.415, 10673.299, 356.112, 52788.707 23/09/03,10:26:25,04,11,1, 11.9,1,1, 14.415, 10673.311, 356.086, 52788.678 23/09/03,10:26:25,05,11,1, 11.9,1,1, 14.415, 10673.335, 356.055, 52788.717 23/09/03,10:26:25,06,11,1, 11.9,1,1, 14.415, 10673.348, 356.049, 52788.720 23/09/03,10:26:25,07,11,1, 11.9,1,1, 14.415, 10673.335, 356.003, 52788.678 23/09/03,10:26:25,08,11,1, 11.9,1,1, 14.415, 10673.340, 355.990, 52788.698 23/09/03,10:26:25,09,11,1, 11.9,1,1, 14.415, 10673.313, 355.979, 52788.666 23/09/03,10:26:25,10,11,1, 11.9,1,1, 14.415, 10673.344, 355.943, 52788.657 23/09/03,10:26:25,11,11,1, 11.9,1,1, 14.415, 10673.383, 355.957, 52788.700 23/09/03,10:26:25,12,11,1, 11.9,1,1, 14.415, 10673.379, 355.923, 52788.699 23/09/03,10:26:25,13,11,1, 11.9,1,1, 14.415, 10673.376, 355.922, 52788.710 23/09/03,10:26:25,14,11,1, 11.9,1,1, 14.415, 10673.389, 355.932, 52788.682 23/09/03,10:26:25,15,11,1, 11.9,1,1, 14.415, 10673.389, 355.881, 52788.733 23/09/03,10:26:25,16,11,1, 11.9,1,1, 14.415, 10673.398, 355.880, 52788.693 23/09/03,10:26:25,17,11,1, 11.9,1,1, 14.415, 10673.424, 355.875, 52788.854 23/09/03,10:26:25,18,11,1, 11.9,1,1, 14.415, 10673.386, 355.854, 52788.670 23/09/03,10:26:25,19,11,1, 11.9,1,1, 14.415, 10673.384, 355.838, 52788.745 23/09/03,10:26:26,00,11,1, 11.8,1,1, 14.412, 10673.383, 355.838, 52788.745 23/09/03,10:26:26,01,11,1, 11.8,1,1, 14.412, 10673.418, 355.817, 52788.718 23/09/03,10:26:26,02,11,1, 11.8,1,1, 14.412, 10673.389, 355.801, 52788.740 23/09/03,10:26:26,03,11,1, 11.8,1,1, 14.412, 10673.424, 355.767, 52788.729 23/09/03,10:26:26,04,11,1, 11.8,1,1, 14.412, 10673.429, 355.776, 52788.748 23/09/03,10:26:26,05,11,1, 11.8,1,1, 14.412, 10673.450, 355.746, 52788.754 23/09/03,10:26:26,06,11,1, 11.8,1,1, 14.412, 10673.428, 355.746, 52788.741 23/09/03,10:26:26,07,11,1, 11.8,1,1, 14.412, 10673.441, 355.744, 52788.738 23/09/03,10:26:26,08,11,1, 11.8,1,1, 14.412, 10673.440, 355.722, 52788.739 23/09/03,10:26:26,09,11,1, 11.8,1,1, 14.412, 10673.455, 355.761, 52788.782 23/09/03,10:26:26,10,11,1, 11.8,1,1, 14.412, 10673.472, 355.721, 52788.755 23/09/03,10:26:26,11,11,1, 11.8,1,1, 14.412, 10673.474, 355.707, 52788.804 23/09/03,10:26:26,12,11,1, 11.8,1,1, 14.412, 10673.477, 355.693, 52788.793 23/09/03,10:26:26,13,11,1, 11.8,1,1, 14.412, 10673.489, 355.702, 52788.767 23/09/03,10:26:26,14,11,1, 11.8,1,1, 14.412, 10673.477, 355.676, 52788.771 23/09/03,10:26:26,15,11,1, 11.8,1,1, 14.412, 10673.479, 355.692, 52788.781 23/09/03,10:26:26,16,11,1, 11.8,1,1, 14.412, 10673.488, 355.648, 52788.820 23/09/03,10:26:26,17,11,1, 11.8,1,1, 14.412, 10673.511, 355.665, 52788.784 23/09/03,10:26:26,18,11,1, 11.8,1,1, 14.412, 10673.496, 355.653, 52788.773 23/09/03,10:26:26,19,11,1, 11.8,1,1, 14.412, 10673.513, 355.635, 52788.815 23/09/03,10:26:27,00,10,1, 11.9,1,1, 14.410, 10673.509, 355.635, 52788.815 23/09/03,10:26:27,01,10,1, 11.9,1,1, 14.410, 10673.508, 355.633, 52788.795 23/09/03,10:26:27,02,10,1, 11.9,1,1, 14.410, 10673.535, 355.618, 52788.830 23/09/03,10:26:27,03,10,1, 11.9,1,1, 14.410, 10673.518, 355.597, 52788.820 23/09/03,10:26:27,04,10,1, 11.9,1,1, 14.410, 10673.532, 355.583, 52788.840 23/09/03,10:26:27,05,10,1, 11.9,1,1, 14.410, 10673.542, 355.589, 52788.853 23/09/03,10:26:27,06,10,1, 11.9,1,1, 14.410, 10673.539, 355.561, 52788.849 23/09/03,10:26:27,07,10,1, 11.9,1,1, 14.410, 10673.569, 355.568, 52788.826 23/09/03,10:26:27,08,10,1, 11.9,1,1, 14.410, 10673.547, 355.577, 52788.816 23/09/03,10:26:27,09,10,1, 11.9,1,1, 14.410, 10673.546, 355.542, 52788.817 23/09/03,10:26:27,10,10,1, 11.9,1,1, 14.410, 10673.558, 355.551, 52788.826 23/09/03,10:26:27,11,10,1, 11.9,1,1, 14.410, 10673.585, 355.545, 52788.853 23/09/03,10:26:27,12,10,1, 11.9,1,1, 14.410, 10673.591, 355.540, 52788.855 23/09/03,10:26:27,13,10,1, 11.9,1,1, 14.410, 10673.598, 355.524, 52788.852 23/09/03,10:26:27,14,10,1, 11.9,1,1, 14.410, 10673.588, 355.532, 52788.843 23/09/03,10:26:27,15,10,1, 11.9,1,1, 14.410, 10673.578, 355.530, 52788.836 23/09/03,10:26:27,16,10,1, 11.9,1,1, 14.410, 10673.610, 355.513, 52788.850 23/09/03,10:26:27,17,10,1, 11.9,1,1, 14.410, 10673.626, 355.540, 52788.849 23/09/03,10:26:27,18,10,1, 11.9,1,1, 14.410, 10673.624, 355.542, 52788.918 23/09/03,10:26:27,19,10,1, 11.9,1,1, 14.410, 10673.616, 355.521, 52788.902 23/09/03,10:26:28,00,10,1, 11.9,1,1, 14.415, 10673.609, 355.521, 52788.902 23/09/03,10:26:28,01,10,1, 11.9,1,1, 14.415, 10673.618, 355.496, 52788.899 23/09/03,10:26:28,02,10,1, 11.9,1,1, 14.415, 10673.612, 355.484, 52788.879 23/09/03,10:26:28,03,10,1, 11.9,1,1, 14.415, 10673.621, 355.494, 52788.905 23/09/03,10:26:28,04,10,1, 11.9,1,1, 14.415, 10673.630, 355.482, 52788.897 23/09/03,10:26:28,05,10,1, 11.9,1,1, 14.415, 10673.637, 355.484, 52788.920 23/09/03,10:26:28,06,10,1, 11.9,1,1, 14.415, 10673.629, 355.501, 52788.948 23/09/03,10:26:28,07,10,1, 11.9,1,1, 14.415, 10673.651, 355.487, 52788.933 23/09/03,10:26:28,08,10,1, 11.9,1,1, 14.415, 10673.629, 355.467, 52788.896 23/09/03,10:26:28,09,10,1, 11.9,1,1, 14.415, 10673.635, 355.495, 52788.904 23/09/03,10:26:28,10,10,1, 11.9,1,1, 14.415, 10673.627, 355.456, 52788.910 23/09/03,10:26:28,11,10,1, 11.9,1,1, 14.415, 10673.643, 355.469, 52788.943 23/09/03,10:26:28,12,10,1, 11.9,1,1, 14.415, 10673.640, 355.480, 52788.968 23/09/03,10:26:28,13,10,1, 11.9,1,1, 14.415, 10673.655, 355.460, 52788.995 23/09/03,10:26:28,14,10,1, 11.9,1,1, 14.415, 10673.659, 355.457, 52788.961 23/09/03,10:26:28,15,10,1, 11.9,1,1, 14.415, 10673.663, 355.429, 52788.965 23/09/03,10:26:28,16,10,1, 11.9,1,1, 14.415, 10673.659, 355.445, 52788.952 23/09/03,10:26:28,17,10,1, 11.9,1,1, 14.415, 10673.650, 355.459, 52788.973 23/09/03,10:26:28,18,10,1, 11.9,1,1, 14.415, 10673.653, 355.442, 52788.974 23/09/03,10:26:28,19,10,1, 11.9,1,1, 14.415, 10673.643, 355.422, 52788.979 23/09/03,10:26:29,00,11,1, 11.9,1,1, 14.411, 10673.642, 355.422, 52788.979 23/09/03,10:26:29,01,11,1, 11.9,1,1, 14.411, 10673.662, 355.430, 52789.119 23/09/03,10:26:29,02,11,1, 11.9,1,1, 14.411, 10673.636, 355.435, 52789.026 23/09/03,10:26:29,03,11,1, 11.9,1,1, 14.411, 10673.668, 355.433, 52789.051 23/09/03,10:26:29,04,11,1, 11.9,1,1, 14.411, 10673.665, 355.398, 52789.026 23/09/03,10:26:29,05,11,1, 11.9,1,1, 14.411, 10673.672, 355.426, 52789.020 23/09/03,10:26:29,06,11,1, 11.9,1,1, 14.411, 10673.673, 355.401, 52788.978 23/09/03,10:26:29,07,11,1, 11.9,1,1, 14.411, 10673.662, 355.396, 52788.987 23/09/03,10:26:29,08,11,1, 11.9,1,1, 14.411, 10673.670, 355.414, 52789.003 23/09/03,10:26:29,09,11,1, 11.9,1,1, 14.411, 10673.670, 355.379, 52789.016 23/09/03,10:26:29,10,11,1, 11.9,1,1, 14.411, 10673.669, 355.382, 52789.040 23/09/03,10:26:29,11,11,1, 11.9,1,1, 14.411, 10673.660, 355.396, 52789.006 23/09/03,10:26:29,12,11,1, 11.9,1,1, 14.411, 10673.667, 355.403, 52788.989 23/09/03,10:26:29,13,11,1, 11.9,1,1, 14.411, 10673.685, 355.365, 52789.017 23/09/03,10:26:29,14,11,1, 11.9,1,1, 14.411, 10673.689, 355.393, 52789.064 23/09/03,10:26:29,15,11,1, 11.9,1,1, 14.411, 10673.694, 355.384, 52788.976 23/09/03,10:26:29,16,11,1, 11.9,1,1, 14.411, 10673.699, 355.376, 52789.029 23/09/03,10:26:29,17,11,1, 11.9,1,1, 14.411, 10673.691, 355.373, 52789.007 23/09/03,10:26:29,18,11,1, 11.9,1,1, 14.411, 10673.684, 355.373, 52789.022 23/09/03,10:26:29,19,11,1, 11.9,1,1, 14.411, 10673.685, 355.342, 52789.034 23/09/03,10:26:30,00,11,1, 11.9,1,1, 14.415, 10673.684, 355.342, 52789.034 23/09/03,10:26:30,01,11,1, 11.9,1,1, 14.415, 10673.684, 355.353, 52789.037 23/09/03,10:26:30,02,11,1, 11.9,1,1, 14.415, 10673.675, 355.343, 52789.063 23/09/03,10:26:30,03,11,1, 11.9,1,1, 14.415, 10673.695, 355.349, 52789.019 23/09/03,10:26:30,04,11,1, 11.9,1,1, 14.415, 10673.686, 355.329, 52789.041 23/09/03,10:26:30,05,11,1, 11.9,1,1, 14.415, 10673.694, 355.343, 52789.024 23/09/03,10:26:30,06,11,1, 11.9,1,1, 14.415, 10673.713, 355.311, 52789.073 23/09/03,10:26:30,07,11,1, 11.9,1,1, 14.415, 10673.705, 355.352, 52789.093 23/09/03,10:26:30,08,11,1, 11.9,1,1, 14.415, 10673.711, 355.330, 52789.060 23/09/03,10:26:30,09,11,1, 11.9,1,1, 14.415, 10673.706, 355.336, 52789.067 23/09/03,10:26:30,10,11,1, 11.9,1,1, 14.415, 10673.707, 355.310, 52789.048 23/09/03,10:26:30,11,11,1, 11.9,1,1, 14.415, 10673.709, 355.321, 52789.086 23/09/03,10:26:30,12,11,1, 11.9,1,1, 14.415, 10673.710, 355.323, 52789.047 23/09/03,10:26:30,13,11,1, 11.9,1,1, 14.415, 10673.703, 355.278, 52789.048 23/09/03,10:26:30,14,11,1, 11.9,1,1, 14.415, 10673.723, 355.304, 52789.054 23/09/03,10:26:30,15,11,1, 11.9,1,1, 14.415, 10673.725, 355.316, 52789.096 23/09/03,10:26:30,16,11,1, 11.9,1,1, 14.415, 10673.720, 355.297, 52789.066 23/09/03,10:26:30,17,11,1, 11.9,1,1, 14.415, 10673.719, 355.297, 52789.109 23/09/03,10:26:30,18,11,1, 11.9,1,1, 14.415, 10673.728, 355.307, 52789.083 23/09/03,10:26:30,19,11,1, 11.9,1,1, 14.415, 10673.732, 355.287, 52789.074 23/09/03,10:26:31,00,11,1, 11.8,1,1, 14.412, 10673.726, 355.287, 52789.074 23/09/03,10:26:31,01,11,1, 11.8,1,1, 14.412, 10673.715, 355.263, 52789.107 23/09/03,10:26:31,02,11,1, 11.8,1,1, 14.412, 10673.708, 355.303, 52789.097 23/09/03,10:26:31,03,11,1, 11.8,1,1, 14.412, 10673.739, 355.297, 52789.099 23/09/03,10:26:31,04,11,1, 11.8,1,1, 14.412, 10673.724, 355.291, 52789.048 23/09/03,10:26:31,05,11,1, 11.8,1,1, 14.412, 10673.764, 355.267, 52789.001 23/09/03,10:26:31,06,11,1, 11.8,1,1, 14.412, 10673.692, 355.259, 52789.120 23/09/03,10:26:31,07,11,1, 11.8,1,1, 14.412, 10673.715, 355.266, 52789.131 23/09/03,10:26:31,08,11,1, 11.8,1,1, 14.412, 10673.711, 355.275, 52789.115 23/09/03,10:26:31,09,11,1, 11.8,1,1, 14.412, 10673.726, 355.258, 52789.091 23/09/03,10:26:31,10,11,1, 11.8,1,1, 14.412, 10673.737, 355.264, 52789.130 23/09/03,10:26:31,11,11,1, 11.8,1,1, 14.412, 10673.735, 355.261, 52789.122 23/09/03,10:26:31,12,11,1, 11.8,1,1, 14.412, 10673.719, 355.251, 52789.098 23/09/03,10:26:31,13,11,1, 11.8,1,1, 14.412, 10673.748, 355.250, 52789.120 23/09/03,10:26:31,14,11,1, 11.8,1,1, 14.412, 10673.728, 355.208, 52789.113 23/09/03,10:26:31,15,11,1, 11.8,1,1, 14.412, 10673.721, 355.209, 52789.140 23/09/03,10:26:31,16,11,1, 11.8,1,1, 14.412, 10673.744, 355.238, 52789.125 23/09/03,10:26:31,17,11,1, 11.8,1,1, 14.412, 10673.734, 355.212, 52789.128 23/09/03,10:26:31,18,11,1, 11.8,1,1, 14.412, 10673.725, 355.224, 52789.149 23/09/03,10:26:31,19,11,1, 11.8,1,1, 14.412, 10673.730, 355.222, 52789.139 23/09/03,10:26:32,00,11,1, 11.8,1,1, 14.414, 10673.726, 355.222, 52789.139 23/09/03,10:26:32,01,11,1, 11.8,1,1, 14.414, 10673.728, 355.201, 52789.163 23/09/03,10:26:32,02,11,1, 11.8,1,1, 14.414, 10673.722, 355.210, 52789.114 23/09/03,10:26:32,03,11,1, 11.8,1,1, 14.414, 10673.730, 355.201, 52789.147 23/09/03,10:26:32,04,11,1, 11.8,1,1, 14.414, 10673.705, 355.201, 52789.156 23/09/03,10:26:32,05,11,1, 11.8,1,1, 14.414, 10673.732, 355.206, 52789.148 23/09/03,10:26:32,06,11,1, 11.8,1,1, 14.414, 10673.726, 355.171, 52789.156 23/09/03,10:26:32,07,11,1, 11.8,1,1, 14.414, 10673.733, 355.180, 52789.151 23/09/03,10:26:32,08,11,1, 11.8,1,1, 14.414, 10673.721, 355.172, 52789.166 23/09/03,10:26:32,09,11,1, 11.8,1,1, 14.414, 10673.712, 355.179, 52789.159 23/09/03,10:26:32,10,11,1, 11.8,1,1, 14.414, 10673.723, 355.174, 52789.163 23/09/03,10:26:32,11,11,1, 11.8,1,1, 14.414, 10673.683, 355.174, 52789.174 23/09/03,10:26:32,12,11,1, 11.8,1,1, 14.414, 10673.722, 355.155, 52789.149 23/09/03,10:26:32,13,11,1, 11.8,1,1, 14.414, 10673.713, 355.149, 52789.177 23/09/03,10:26:32,14,11,1, 11.8,1,1, 14.414, 10673.695, 355.130, 52789.160 23/09/03,10:26:32,15,11,1, 11.8,1,1, 14.414, 10673.680, 355.158, 52789.165 23/09/03,10:26:32,16,11,1, 11.8,1,1, 14.414, 10673.709, 355.153, 52789.187 23/09/03,10:26:32,17,11,1, 11.8,1,1, 14.414, 10673.702, 355.155, 52789.165 23/09/03,10:26:32,18,11,1, 11.8,1,1, 14.414, 10673.678, 355.154, 52789.164 23/09/03,10:26:32,19,11,1, 11.8,1,1, 14.414, 10673.694, 355.162, 52789.180 23/09/03,10:26:33,00,11,1, 11.8,1,1, 14.414, 10673.692, 355.162, 52789.180 23/09/03,10:26:33,01,11,1, 11.8,1,1, 14.414, 10673.661, 355.146, 52789.185 23/09/03,10:26:33,02,11,1, 11.8,1,1, 14.414, 10673.680, 355.153, 52789.198 23/09/03,10:26:33,03,11,1, 11.8,1,1, 14.414, 10673.675, 355.131, 52789.173 23/09/03,10:26:33,04,11,1, 11.8,1,1, 14.414, 10673.688, 355.138, 52789.301 23/09/03,10:26:33,05,11,1, 11.8,1,1, 14.414, 10673.674, 355.134, 52789.142 23/09/03,10:26:33,06,11,1, 11.8,1,1, 14.414, 10673.648, 355.147, 52789.230 23/09/03,10:26:33,07,11,1, 11.8,1,1, 14.414, 10673.660, 355.103, 52789.220 23/09/03,10:26:33,08,11,1, 11.8,1,1, 14.414, 10673.660, 355.111, 52789.177 23/09/03,10:26:33,09,11,1, 11.8,1,1, 14.414, 10673.656, 355.117, 52789.218 23/09/03,10:26:33,10,11,1, 11.8,1,1, 14.414, 10673.652, 355.078, 52789.187 23/09/03,10:26:33,11,11,1, 11.8,1,1, 14.414, 10673.633, 355.127, 52789.218 23/09/03,10:26:33,12,11,1, 11.8,1,1, 14.414, 10673.662, 355.131, 52789.207 23/09/03,10:26:33,13,11,1, 11.8,1,1, 14.414, 10673.651, 355.122, 52789.228 23/09/03,10:26:33,14,11,1, 11.8,1,1, 14.414, 10673.641, 355.119, 52789.241 23/09/03,10:26:33,15,11,1, 11.8,1,1, 14.414, 10673.667, 355.129, 52789.230 23/09/03,10:26:33,16,11,1, 11.8,1,1, 14.414, 10673.624, 355.089, 52789.199 23/09/03,10:26:33,17,11,1, 11.8,1,1, 14.414, 10673.656, 355.139, 52789.253 23/09/03,10:26:33,18,11,1, 11.8,1,1, 14.414, 10673.630, 355.116, 52789.214 23/09/03,10:26:33,19,11,1, 11.8,1,1, 14.414, 10673.630, 355.101, 52789.223 23/09/03,10:26:34,00,11,1, 11.9,1,1, 14.414, 10673.625, 355.101, 52789.223 23/09/03,10:26:34,01,11,1, 11.9,1,1, 14.414, 10673.639, 355.105, 52789.247 23/09/03,10:26:34,02,11,1, 11.9,1,1, 14.414, 10673.659, 355.102, 52789.264 23/09/03,10:26:34,03,11,1, 11.9,1,1, 14.414, 10673.633, 355.123, 52789.232 23/09/03,10:26:34,04,11,1, 11.9,1,1, 14.414, 10673.643, 355.101, 52789.224 23/09/03,10:26:34,05,11,1, 11.9,1,1, 14.414, 10673.632, 355.095, 52789.237 23/09/03,10:26:34,06,11,1, 11.9,1,1, 14.414, 10673.632, 355.098, 52789.202 23/09/03,10:26:34,07,11,1, 11.9,1,1, 14.414, 10673.622, 355.061, 52789.215 23/09/03,10:26:34,08,11,1, 11.9,1,1, 14.414, 10673.624, 355.089, 52789.262 23/09/03,10:26:34,09,11,1, 11.9,1,1, 14.414, 10673.636, 355.092, 52789.228 23/09/03,10:26:34,10,11,1, 11.9,1,1, 14.414, 10673.660, 355.096, 52789.273 23/09/03,10:26:34,11,11,1, 11.9,1,1, 14.414, 10673.652, 355.090, 52789.280 23/09/03,10:26:34,12,11,1, 11.9,1,1, 14.414, 10673.605, 355.096, 52789.253 23/09/03,10:26:34,13,11,1, 11.9,1,1, 14.414, 10673.635, 355.095, 52789.245 23/09/03,10:26:34,14,11,1, 11.9,1,1, 14.414, 10673.594, 355.080, 52789.222 23/09/03,10:26:34,15,11,1, 11.9,1,1, 14.414, 10673.628, 355.079, 52789.284 23/09/03,10:26:34,16,11,1, 11.9,1,1, 14.414, 10673.610, 355.088, 52789.286 23/09/03,10:26:34,17,11,1, 11.9,1,1, 14.414, 10673.605, 355.068, 52789.262 23/09/03,10:26:34,18,11,1, 11.9,1,1, 14.414, 10673.603, 355.073, 52789.272 23/09/03,10:26:34,19,11,1, 11.9,1,1, 14.414, 10673.601, 355.076, 52789.285 23/09/03,10:26:35,00,11,1, 11.9,1,1, 14.414, 10673.600, 355.076, 52789.285 23/09/03,10:26:35,01,11,1, 11.9,1,1, 14.414, 10673.591, 355.104, 52789.300 23/09/03,10:26:35,02,11,1, 11.9,1,1, 14.414, 10673.561, 355.084, 52789.232 23/09/03,10:26:35,03,11,1, 11.9,1,1, 14.414, 10673.583, 355.071, 52789.257 23/09/03,10:26:35,04,11,1, 11.9,1,1, 14.414, 10673.579, 355.049, 52789.282 23/09/03,10:26:35,05,11,1, 11.9,1,1, 14.414, 10673.573, 355.096, 52789.317 23/09/03,10:26:35,06,11,1, 11.9,1,1, 14.414, 10673.568, 355.120, 52789.327 23/09/03,10:26:35,07,11,1, 11.9,1,1, 14.414, 10673.591, 355.062, 52789.308 23/09/03,10:26:35,08,11,1, 11.9,1,1, 14.414, 10673.569, 355.076, 52789.318 23/09/03,10:26:35,09,11,1, 11.9,1,1, 14.414, 10673.558, 355.068, 52789.275 23/09/03,10:26:35,10,11,1, 11.9,1,1, 14.414, 10673.547, 355.044, 52789.303 23/09/03,10:26:35,11,11,1, 11.9,1,1, 14.414, 10673.544, 355.063, 52789.285 23/09/03,10:26:35,12,11,1, 11.9,1,1, 14.414, 10673.571, 355.038, 52789.191 23/09/03,10:26:35,13,11,1, 11.9,1,1, 14.414, 10673.563, 355.044, 52789.256 23/09/03,10:26:35,14,11,1, 11.9,1,1, 14.414, 10673.565, 355.041, 52789.263 23/09/03,10:26:35,15,11,1, 11.9,1,1, 14.414, 10673.545, 355.050, 52789.279 23/09/03,10:26:35,16,11,1, 11.9,1,1, 14.414, 10673.554, 355.060, 52789.329 23/09/03,10:26:35,17,11,1, 11.9,1,1, 14.414, 10673.535, 355.058, 52789.286 23/09/03,10:26:35,18,11,1, 11.9,1,1, 14.414, 10673.514, 355.065, 52789.336 23/09/03,10:26:35,19,11,1, 11.9,1,1, 14.414, 10673.496, 355.091, 52789.327 23/09/03,10:26:36,00,11,1, 11.9,1,1, 14.418, 10673.492, 355.091, 52789.327 23/09/03,10:26:36,01,11,1, 11.9,1,1, 14.418, 10673.525, 355.087, 52789.327 23/09/03,10:26:36,02,11,1, 11.9,1,1, 14.418, 10673.506, 355.090, 52789.309 23/09/03,10:26:36,03,11,1, 11.9,1,1, 14.418, 10673.513, 355.072, 52789.362 23/09/03,10:26:36,04,11,1, 11.9,1,1, 14.418, 10673.516, 355.058, 52789.326 23/09/03,10:26:36,05,11,1, 11.9,1,1, 14.418, 10673.504, 355.048, 52789.318 23/09/03,10:26:36,06,11,1, 11.9,1,1, 14.418, 10673.518, 355.080, 52789.318 23/09/03,10:26:36,07,11,1, 11.9,1,1, 14.418, 10673.528, 355.081, 52789.380 23/09/03,10:26:36,08,11,1, 11.9,1,1, 14.418, 10673.507, 355.061, 52789.335 23/09/03,10:26:36,09,11,1, 11.9,1,1, 14.418, 10673.489, 355.096, 52789.342 23/09/03,10:26:36,10,11,1, 11.9,1,1, 14.418, 10673.504, 355.083, 52789.369 23/09/03,10:26:36,11,11,1, 11.9,1,1, 14.418, 10673.484, 355.090, 52789.366 23/09/03,10:26:36,12,11,1, 11.9,1,1, 14.418, 10673.506, 355.051, 52789.352 23/09/03,10:26:36,13,11,1, 11.9,1,1, 14.418, 10673.493, 355.075, 52789.382 23/09/03,10:26:36,14,11,1, 11.9,1,1, 14.418, 10673.469, 355.095, 52789.385 23/09/03,10:26:36,15,11,1, 11.9,1,1, 14.418, 10673.489, 355.082, 52789.384 23/09/03,10:26:36,16,11,1, 11.9,1,1, 14.418, 10673.485, 355.060, 52789.362 23/09/03,10:26:36,17,11,1, 11.9,1,1, 14.418, 10673.483, 355.066, 52789.358 23/09/03,10:26:36,18,11,1, 11.9,1,1, 14.418, 10673.470, 355.059, 52789.336 23/09/03,10:26:36,19,11,1, 11.9,1,1, 14.418, 10673.484, 355.091, 52789.358 23/09/03,10:26:37,00,11,1, 11.9,1,1, 14.414, 10673.484, 355.091, 52789.358 23/09/03,10:26:37,01,11,1, 11.9,1,1, 14.414, 10673.466, 355.039, 52789.370 23/09/03,10:26:37,02,11,1, 11.9,1,1, 14.414, 10673.456, 355.058, 52789.343 23/09/03,10:26:37,03,11,1, 11.9,1,1, 14.414, 10673.471, 355.040, 52789.381 23/09/03,10:26:37,04,11,1, 11.9,1,1, 14.414, 10673.463, 355.045, 52789.374 23/09/03,10:26:37,05,11,1, 11.9,1,1, 14.414, 10673.472, 355.021, 52789.401 23/09/03,10:26:37,06,11,1, 11.9,1,1, 14.414, 10673.438, 355.032, 52789.384 23/09/03,10:26:37,07,11,1, 11.9,1,1, 14.414, 10673.455, 355.032, 52789.368 23/09/03,10:26:37,08,11,1, 11.9,1,1, 14.414, 10673.443, 355.046, 52789.395 23/09/03,10:26:37,09,11,1, 11.9,1,1, 14.414, 10673.435, 355.039, 52789.357 23/09/03,10:26:37,10,11,1, 11.9,1,1, 14.414, 10673.445, 355.050, 52789.360 23/09/03,10:26:37,11,11,1, 11.9,1,1, 14.414, 10673.428, 355.041, 52789.398 23/09/03,10:26:37,12,11,1, 11.9,1,1, 14.414, 10673.425, 355.038, 52789.377 23/09/03,10:26:37,13,11,1, 11.9,1,1, 14.414, 10673.431, 355.037, 52789.370 23/09/03,10:26:37,14,11,1, 11.9,1,1, 14.414, 10673.426, 355.031, 52789.357 23/09/03,10:26:37,15,11,1, 11.9,1,1, 14.414, 10673.408, 355.018, 52789.419 23/09/03,10:26:37,16,11,1, 11.9,1,1, 14.414, 10673.399, 355.013, 52789.356 23/09/03,10:26:37,17,11,1, 11.9,1,1, 14.414, 10673.419, 355.001, 52789.344 23/09/03,10:26:37,18,11,1, 11.9,1,1, 14.414, 10673.426, 355.023, 52789.359 23/09/03,10:26:37,19,11,1, 11.9,1,1, 14.414, 10673.401, 355.043, 52789.378 23/09/03,10:26:38,00,11,1, 11.9,1,1, 14.417, 10673.400, 355.043, 52789.378 23/09/03,10:26:38,01,11,1, 11.9,1,1, 14.417, 10673.395, 355.028, 52789.405 23/09/03,10:26:38,02,11,1, 11.9,1,1, 14.417, 10673.371, 355.010, 52789.396 23/09/03,10:26:38,03,11,1, 11.9,1,1, 14.417, 10673.371, 355.048, 52789.367 23/09/03,10:26:38,04,11,1, 11.9,1,1, 14.417, 10673.372, 355.018, 52789.387 23/09/03,10:26:38,05,11,1, 11.9,1,1, 14.417, 10673.346, 355.031, 52789.363 23/09/03,10:26:38,06,11,1, 11.9,1,1, 14.417, 10673.335, 355.022, 52789.376 23/09/03,10:26:38,07,11,1, 11.9,1,1, 14.417, 10673.339, 355.023, 52789.394 23/09/03,10:26:38,08,11,1, 11.9,1,1, 14.417, 10673.324, 355.007, 52789.397 23/09/03,10:26:38,09,11,1, 11.9,1,1, 14.417, 10673.335, 355.017, 52789.406 23/09/03,10:26:38,10,11,1, 11.9,1,1, 14.417, 10673.339, 355.000, 52789.427 23/09/03,10:26:38,11,11,1, 11.9,1,1, 14.417, 10673.350, 355.009, 52789.390 23/09/03,10:26:38,12,11,1, 11.9,1,1, 14.417, 10673.351, 355.033, 52789.402 23/09/03,10:26:38,13,11,1, 11.9,1,1, 14.417, 10673.357, 355.002, 52789.390 23/09/03,10:26:38,14,11,1, 11.9,1,1, 14.417, 10673.349, 355.014, 52789.435 23/09/03,10:26:38,15,11,1, 11.9,1,1, 14.417, 10673.326, 354.985, 52789.397 23/09/03,10:26:38,16,11,1, 11.9,1,1, 14.417, 10673.318, 354.991, 52789.369 23/09/03,10:26:38,17,11,1, 11.9,1,1, 14.417, 10673.331, 355.007, 52789.393 23/09/03,10:26:38,18,11,1, 11.9,1,1, 14.417, 10673.333, 355.009, 52789.383 23/09/03,10:26:38,19,11,1, 11.9,1,1, 14.417, 10673.325, 355.010, 52789.403 23/09/03,10:26:39,00,11,1, 11.9,1,1, 14.414, 10673.325, 355.010, 52789.403 23/09/03,10:26:39,01,11,1, 11.9,1,1, 14.414, 10673.329, 355.020, 52789.410 23/09/03,10:26:39,02,11,1, 11.9,1,1, 14.414, 10673.321, 355.012, 52789.400 23/09/03,10:26:39,03,11,1, 11.9,1,1, 14.414, 10673.342, 355.020, 52789.404 23/09/03,10:26:39,04,11,1, 11.9,1,1, 14.414, 10673.312, 355.004, 52789.419 23/09/03,10:26:39,05,11,1, 11.9,1,1, 14.414, 10673.302, 354.985, 52789.401 23/09/03,10:26:39,06,11,1, 11.9,1,1, 14.414, 10673.316, 354.999, 52789.431 23/09/03,10:26:39,07,11,1, 11.9,1,1, 14.414, 10673.329, 354.988, 52789.443 23/09/03,10:26:39,08,11,1, 11.9,1,1, 14.414, 10673.354, 354.982, 52789.429 23/09/03,10:26:39,09,11,1, 11.9,1,1, 14.414, 10673.311, 354.990, 52789.428 23/09/03,10:26:39,10,11,1, 11.9,1,1, 14.414, 10673.325, 354.986, 52789.468 23/09/03,10:26:39,11,11,1, 11.9,1,1, 14.414, 10673.302, 354.977, 52789.416 23/09/03,10:26:39,12,11,1, 11.9,1,1, 14.414, 10673.320, 354.959, 52789.441 23/09/03,10:26:39,13,11,1, 11.9,1,1, 14.414, 10673.319, 354.968, 52789.437 23/09/03,10:26:39,14,11,1, 11.9,1,1, 14.414, 10673.299, 354.981, 52789.448 23/09/03,10:26:39,15,11,1, 11.9,1,1, 14.414, 10673.292, 354.967, 52789.480 23/09/03,10:26:39,16,11,1, 11.9,1,1, 14.414, 10673.301, 354.968, 52789.454 23/09/03,10:26:39,17,11,1, 11.9,1,1, 14.414, 10673.326, 354.958, 52789.408 23/09/03,10:26:39,18,11,1, 11.9,1,1, 14.414, 10673.286, 354.985, 52789.435 23/09/03,10:26:39,19,11,1, 11.9,1,1, 14.414, 10673.325, 354.964, 52789.419 23/09/03,10:26:40,00,11,1, 11.9,1,1, 14.414, 10673.325, 354.964, 52789.419 23/09/03,10:26:40,01,11,1, 11.9,1,1, 14.414, 10673.297, 354.928, 52789.437 23/09/03,10:26:40,02,11,1, 11.9,1,1, 14.414, 10673.314, 354.955, 52789.478 23/09/03,10:26:40,03,11,1, 11.9,1,1, 14.414, 10673.283, 354.958, 52789.446 23/09/03,10:26:40,04,11,1, 11.9,1,1, 14.414, 10673.272, 354.961, 52789.444 23/09/03,10:26:40,05,11,1, 11.9,1,1, 14.414, 10673.297, 354.953, 52789.453 23/09/03,10:26:40,06,11,1, 11.9,1,1, 14.414, 10673.263, 354.956, 52789.458 23/09/03,10:26:40,07,11,1, 11.9,1,1, 14.414, 10673.269, 354.958, 52789.427 23/09/03,10:26:40,08,11,1, 11.9,1,1, 14.414, 10673.260, 354.971, 52789.450 23/09/03,10:26:40,09,11,1, 11.9,1,1, 14.414, 10673.258, 354.954, 52789.423 23/09/03,10:26:40,10,11,1, 11.9,1,1, 14.414, 10673.247, 354.959, 52789.441 23/09/03,10:26:40,11,11,1, 11.9,1,1, 14.414, 10673.228, 354.944, 52789.424 23/09/03,10:26:40,12,11,1, 11.9,1,1, 14.414, 10673.225, 354.940, 52789.428 23/09/03,10:26:40,13,11,1, 11.9,1,1, 14.414, 10673.220, 354.946, 52789.413 23/09/03,10:26:40,14,11,1, 11.9,1,1, 14.414, 10673.208, 354.962, 52789.468 23/09/03,10:26:40,15,11,1, 11.9,1,1, 14.414, 10673.200, 354.945, 52789.470 23/09/03,10:26:40,16,11,1, 11.9,1,1, 14.414, 10673.206, 354.955, 52789.455 23/09/03,10:26:40,17,11,1, 11.9,1,1, 14.414, 10673.207, 354.940, 52789.440 23/09/03,10:26:40,18,11,1, 11.9,1,1, 14.414, 10673.215, 354.941, 52789.439 23/09/03,10:26:40,19,11,1, 11.9,1,1, 14.414, 10673.181, 354.957, 52789.451 23/09/03,10:26:41,00,11,1, 11.9,1,1, 14.417, 10673.175, 354.957, 52789.451 23/09/03,10:26:41,01,11,1, 11.9,1,1, 14.417, 10673.165, 354.946, 52789.451 23/09/03,10:26:41,02,11,1, 11.9,1,1, 14.417, 10673.171, 354.954, 52789.433 23/09/03,10:26:41,03,11,1, 11.9,1,1, 14.417, 10673.182, 354.959, 52789.466 23/09/03,10:26:41,04,11,1, 11.9,1,1, 14.417, 10673.190, 354.964, 52789.510 23/09/03,10:26:41,05,11,1, 11.9,1,1, 14.417, 10673.164, 354.971, 52789.467 23/09/03,10:26:41,06,11,1, 11.9,1,1, 14.417, 10673.151, 354.955, 52789.456 23/09/03,10:26:41,07,11,1, 11.9,1,1, 14.417, 10673.168, 354.941, 52789.462 23/09/03,10:26:41,08,11,1, 11.9,1,1, 14.417, 10673.146, 354.964, 52789.462 23/09/03,10:26:41,09,11,1, 11.9,1,1, 14.417, 10673.135, 354.967, 52789.486 23/09/03,10:26:41,10,11,1, 11.9,1,1, 14.417, 10673.147, 354.946, 52789.486 23/09/03,10:26:41,11,11,1, 11.9,1,1, 14.417, 10673.153, 354.973, 52789.514 23/09/03,10:26:41,12,11,1, 11.9,1,1, 14.417, 10673.133, 354.953, 52789.485 23/09/03,10:26:41,13,11,1, 11.9,1,1, 14.417, 10673.138, 354.964, 52789.478 23/09/03,10:26:41,14,11,1, 11.9,1,1, 14.417, 10673.131, 354.962, 52789.493 23/09/03,10:26:41,15,11,1, 11.9,1,1, 14.417, 10673.130, 354.957, 52789.484 23/09/03,10:26:41,16,11,1, 11.9,1,1, 14.417, 10673.118, 354.970, 52789.484 23/09/03,10:26:41,17,11,1, 11.9,1,1, 14.417, 10673.098, 354.956, 52789.494 23/09/03,10:26:41,18,11,1, 11.9,1,1, 14.417, 10673.099, 354.976, 52789.495 23/09/03,10:26:41,19,11,1, 11.9,1,1, 14.417, 10673.095, 354.966, 52789.532 23/09/03,10:26:42,00,11,1, 11.8,1,1, 14.420, 10673.091, 354.966, 52789.532 23/09/03,10:26:42,01,11,1, 11.8,1,1, 14.420, 10673.089, 354.976, 52789.506 23/09/03,10:26:42,02,11,1, 11.8,1,1, 14.420, 10673.103, 354.985, 52789.492 23/09/03,10:26:42,03,11,1, 11.8,1,1, 14.420, 10673.103, 354.956, 52789.497 23/09/03,10:26:42,04,11,1, 11.8,1,1, 14.420, 10673.091, 354.959, 52789.501 23/09/03,10:26:42,05,11,1, 11.8,1,1, 14.420, 10673.089, 354.979, 52789.495 23/09/03,10:26:42,06,11,1, 11.8,1,1, 14.420, 10673.076, 354.987, 52789.512 23/09/03,10:26:42,07,11,1, 11.8,1,1, 14.420, 10673.061, 354.966, 52789.494 23/09/03,10:26:42,08,11,1, 11.8,1,1, 14.420, 10673.044, 354.982, 52789.521 23/09/03,10:26:42,09,11,1, 11.8,1,1, 14.420, 10673.073, 354.992, 52789.556 23/09/03,10:26:42,10,11,1, 11.8,1,1, 14.420, 10673.063, 354.974, 52789.507 23/09/03,10:26:42,11,11,1, 11.8,1,1, 14.420, 10673.080, 354.983, 52789.520 23/09/03,10:26:42,12,11,1, 11.8,1,1, 14.420, 10673.068, 354.985, 52789.539 23/09/03,10:26:42,13,11,1, 11.8,1,1, 14.420, 10673.060, 354.977, 52789.548 23/09/03,10:26:42,14,11,1, 11.8,1,1, 14.420, 10673.042, 354.982, 52789.529 23/09/03,10:26:42,15,11,1, 11.8,1,1, 14.420, 10673.048, 354.978, 52789.531 23/09/03,10:26:42,16,11,1, 11.8,1,1, 14.420, 10673.045, 354.989, 52789.508 23/09/03,10:26:42,17,11,1, 11.8,1,1, 14.420, 10673.048, 354.972, 52789.538 23/09/03,10:26:42,18,11,1, 11.8,1,1, 14.420, 10673.042, 354.989, 52789.528 23/09/03,10:26:42,19,11,1, 11.8,1,1, 14.420, 10673.056, 354.987, 52789.551 23/09/03,10:26:43,00,11,1, 11.9,1,1, 14.417, 10673.050, 354.987, 52789.551 23/09/03,10:26:43,01,11,1, 11.9,1,1, 14.417, 10673.052, 354.990, 52789.588 23/09/03,10:26:43,02,11,1, 11.9,1,1, 14.417, 10673.017, 354.974, 52789.529 23/09/03,10:26:43,03,11,1, 11.9,1,1, 14.417, 10673.022, 354.972, 52789.540 23/09/03,10:26:43,04,11,1, 11.9,1,1, 14.417, 10673.027, 354.986, 52789.528 23/09/03,10:26:43,05,11,1, 11.9,1,1, 14.417, 10673.024, 354.986, 52789.536 23/09/03,10:26:43,06,11,1, 11.9,1,1, 14.417, 10673.036, 354.985, 52789.538 23/09/03,10:26:43,07,11,1, 11.9,1,1, 14.417, 10673.017, 354.984, 52789.525 23/09/03,10:26:43,08,11,1, 11.9,1,1, 14.417, 10672.999, 354.982, 52789.547 23/09/03,10:26:43,09,11,1, 11.9,1,1, 14.417, 10672.978, 354.985, 52789.536 23/09/03,10:26:43,10,11,1, 11.9,1,1, 14.417, 10673.002, 354.999, 52789.577 23/09/03,10:26:43,11,11,1, 11.9,1,1, 14.417, 10672.983, 354.996, 52789.556 23/09/03,10:26:43,12,11,1, 11.9,1,1, 14.417, 10672.978, 354.991, 52789.526 23/09/03,10:26:43,13,11,1, 11.9,1,1, 14.417, 10672.990, 354.986, 52789.520 23/09/03,10:26:43,14,11,1, 11.9,1,1, 14.417, 10672.985, 354.995, 52789.567 23/09/03,10:26:43,15,11,1, 11.9,1,1, 14.417, 10672.974, 354.997, 52789.541 23/09/03,10:26:43,16,11,1, 11.9,1,1, 14.417, 10672.985, 355.012, 52789.581 23/09/03,10:26:43,17,11,1, 11.9,1,1, 14.417, 10672.996, 355.007, 52789.561 23/09/03,10:26:43,18,11,1, 11.9,1,1, 14.417, 10672.951, 355.022, 52789.546 23/09/03,10:26:43,19,11,1, 11.9,1,1, 14.417, 10672.964, 355.018, 52789.560 23/09/03,10:26:44,00,11,1, 11.9,1,1, 14.421, 10672.958, 355.018, 52789.560 23/09/03,10:26:44,01,11,1, 11.9,1,1, 14.421, 10672.961, 355.021, 52789.558 23/09/03,10:26:44,02,11,1, 11.9,1,1, 14.421, 10672.959, 355.023, 52789.551 23/09/03,10:26:44,03,11,1, 11.9,1,1, 14.421, 10672.962, 355.041, 52789.574 23/09/03,10:26:44,04,11,1, 11.9,1,1, 14.421, 10672.928, 355.034, 52789.542 23/09/03,10:26:44,05,11,1, 11.9,1,1, 14.421, 10672.938, 355.034, 52789.583 23/09/03,10:26:44,06,11,1, 11.9,1,1, 14.421, 10672.934, 355.069, 52789.565 23/09/03,10:26:44,07,11,1, 11.9,1,1, 14.421, 10672.930, 355.071, 52789.619 23/09/03,10:26:44,08,11,1, 11.9,1,1, 14.421, 10672.947, 355.060, 52789.588 23/09/03,10:26:44,09,11,1, 11.9,1,1, 14.421, 10672.922, 355.066, 52789.587 23/09/03,10:26:44,10,11,1, 11.9,1,1, 14.421, 10672.926, 355.059, 52789.603 23/09/03,10:26:44,11,11,1, 11.9,1,1, 14.421, 10672.903, 355.065, 52789.574 23/09/03,10:26:44,12,11,1, 11.9,1,1, 14.421, 10672.901, 355.064, 52789.615 23/09/03,10:26:44,13,11,1, 11.9,1,1, 14.421, 10672.920, 355.077, 52789.619 23/09/03,10:26:44,14,11,1, 11.9,1,1, 14.421, 10672.914, 355.068, 52789.615 23/09/03,10:26:44,15,11,1, 11.9,1,1, 14.421, 10672.894, 355.088, 52789.615 23/09/03,10:26:44,16,11,1, 11.9,1,1, 14.421, 10672.908, 355.079, 52789.628 23/09/03,10:26:44,17,11,1, 11.9,1,1, 14.421, 10672.887, 355.099, 52789.621 23/09/03,10:26:44,18,11,1, 11.9,1,1, 14.421, 10672.879, 355.075, 52789.605 23/09/03,10:26:44,19,11,1, 11.9,1,1, 14.421, 10672.896, 355.070, 52789.619 23/09/03,10:26:45,00,11,1, 11.9,1,1, 14.418, 10672.891, 355.070, 52789.619 23/09/03,10:26:45,01,11,1, 11.9,1,1, 14.418, 10672.890, 355.098, 52789.653 23/09/03,10:26:45,02,11,1, 11.9,1,1, 14.418, 10672.903, 355.091, 52789.662 23/09/03,10:26:45,03,11,1, 11.9,1,1, 14.418, 10672.911, 355.074, 52789.663 23/09/03,10:26:45,04,11,1, 11.9,1,1, 14.418, 10672.887, 355.091, 52789.649 23/09/03,10:26:45,05,11,1, 11.9,1,1, 14.418, 10672.894, 355.105, 52789.638 23/09/03,10:26:45,06,11,1, 11.9,1,1, 14.418, 10672.838, 355.087, 52789.613 23/09/03,10:26:45,07,11,1, 11.9,1,1, 14.418, 10672.872, 355.105, 52789.637 23/09/03,10:26:45,08,11,1, 11.9,1,1, 14.418, 10672.865, 355.096, 52789.684 23/09/03,10:26:45,09,11,1, 11.9,1,1, 14.418, 10672.870, 355.101, 52789.672 23/09/03,10:26:45,10,11,1, 11.9,1,1, 14.418, 10672.871, 355.099, 52789.631 23/09/03,10:26:45,11,11,1, 11.9,1,1, 14.418, 10672.866, 355.112, 52789.634 23/09/03,10:26:45,12,11,1, 11.9,1,1, 14.418, 10672.868, 355.095, 52789.640 23/09/03,10:26:45,13,11,1, 11.9,1,1, 14.418, 10672.865, 355.088, 52789.647 23/09/03,10:26:45,14,11,1, 11.9,1,1, 14.418, 10672.873, 355.087, 52789.622 23/09/03,10:26:45,15,11,1, 11.9,1,1, 14.418, 10672.859, 355.094, 52789.638 23/09/03,10:26:45,16,11,1, 11.9,1,1, 14.418, 10672.855, 355.084, 52789.631 23/09/03,10:26:45,17,11,1, 11.9,1,1, 14.418, 10672.853, 355.105, 52789.642 23/09/03,10:26:45,18,11,1, 11.9,1,1, 14.418, 10672.839, 355.110, 52789.668 23/09/03,10:26:45,19,11,1, 11.9,1,1, 14.418, 10672.825, 355.125, 52789.691 23/09/03,10:26:46,00,11,1, 11.9,1,1, 14.419, 10672.824, 355.125, 52789.691 23/09/03,10:26:46,01,11,1, 11.9,1,1, 14.419, 10672.808, 355.128, 52789.626 23/09/03,10:26:46,02,11,1, 11.9,1,1, 14.419, 10672.824, 355.116, 52789.640 23/09/03,10:26:46,03,11,1, 11.9,1,1, 14.419, 10672.810, 355.097, 52789.650 23/09/03,10:26:46,04,11,1, 11.9,1,1, 14.419, 10672.801, 355.101, 52789.654 23/09/03,10:26:46,05,11,1, 11.9,1,1, 14.419, 10672.796, 355.102, 52789.652 23/09/03,10:26:46,06,11,1, 11.9,1,1, 14.419, 10672.783, 355.123, 52789.686 23/09/03,10:26:46,07,11,1, 11.9,1,1, 14.419, 10672.801, 355.103, 52789.646 23/09/03,10:26:46,08,11,1, 11.9,1,1, 14.419, 10672.784, 355.114, 52789.661 23/09/03,10:26:46,09,11,1, 11.9,1,1, 14.419, 10672.763, 355.126, 52789.655 23/09/03,10:26:46,10,11,1, 11.9,1,1, 14.419, 10672.771, 355.119, 52789.650 23/09/03,10:26:46,11,11,1, 11.9,1,1, 14.419, 10672.733, 355.130, 52789.674 23/09/03,10:26:46,12,11,1, 11.9,1,1, 14.419, 10672.769, 355.147, 52789.668 23/09/03,10:26:46,13,11,1, 11.9,1,1, 14.419, 10672.777, 355.123, 52789.704 23/09/03,10:26:46,14,11,1, 11.9,1,1, 14.419, 10672.760, 355.142, 52789.681 23/09/03,10:26:46,15,11,1, 11.9,1,1, 14.419, 10672.736, 355.138, 52789.692 23/09/03,10:26:46,16,11,1, 11.9,1,1, 14.419, 10672.763, 355.158, 52789.708 23/09/03,10:26:46,17,11,1, 11.9,1,1, 14.419, 10672.757, 355.149, 52789.682 23/09/03,10:26:46,18,11,1, 11.9,1,1, 14.419, 10672.766, 355.173, 52789.704 23/09/03,10:26:46,19,11,1, 11.9,1,1, 14.419, 10672.744, 355.154, 52789.691 23/09/03,10:26:47,00,11,1, 11.9,1,1, 14.424, 10672.741, 355.154, 52789.691 23/09/03,10:26:47,01,11,1, 11.9,1,1, 14.424, 10672.754, 355.167, 52789.667 23/09/03,10:26:47,02,11,1, 11.9,1,1, 14.424, 10672.761, 355.171, 52789.662 23/09/03,10:26:47,03,11,1, 11.9,1,1, 14.424, 10672.740, 355.189, 52789.677 23/09/03,10:26:47,04,11,1, 11.9,1,1, 14.424, 10672.744, 355.168, 52789.678 23/09/03,10:26:47,05,11,1, 11.9,1,1, 14.424, 10672.727, 355.182, 52789.640 23/09/03,10:26:47,06,11,1, 11.9,1,1, 14.424, 10672.741, 355.193, 52789.693 23/09/03,10:26:47,07,11,1, 11.9,1,1, 14.424, 10672.743, 355.190, 52789.693 23/09/03,10:26:47,08,11,1, 11.9,1,1, 14.424, 10672.748, 355.200, 52789.702 23/09/03,10:26:47,09,11,1, 11.9,1,1, 14.424, 10672.738, 355.187, 52789.721 23/09/03,10:26:47,10,11,1, 11.9,1,1, 14.424, 10672.749, 355.191, 52789.710 23/09/03,10:26:47,11,11,1, 11.9,1,1, 14.424, 10672.733, 355.193, 52789.669 23/09/03,10:26:47,12,11,1, 11.9,1,1, 14.424, 10672.715, 355.219, 52789.725 23/09/03,10:26:47,13,11,1, 11.9,1,1, 14.424, 10672.712, 355.220, 52789.706 23/09/03,10:26:47,14,11,1, 11.9,1,1, 14.424, 10672.702, 355.206, 52789.685 23/09/03,10:26:47,15,11,1, 11.9,1,1, 14.424, 10672.711, 355.229, 52789.745 23/09/03,10:26:47,16,11,1, 11.9,1,1, 14.424, 10672.707, 355.189, 52789.727 23/09/03,10:26:47,17,11,1, 11.9,1,1, 14.424, 10672.733, 355.207, 52789.737 23/09/03,10:26:47,18,11,1, 11.9,1,1, 14.424, 10672.701, 355.237, 52789.716 23/09/03,10:26:47,19,11,1, 11.9,1,1, 14.424, 10672.723, 355.196, 52789.732 23/09/03,10:26:48,00,10,1, 11.9,1,1, 14.418, 10672.716, 355.196, 52789.732 23/09/03,10:26:48,01,10,1, 11.9,1,1, 14.418, 10672.679, 355.212, 52789.703 23/09/03,10:26:48,02,10,1, 11.9,1,1, 14.418, 10672.691, 355.208, 52789.705 23/09/03,10:26:48,03,10,1, 11.9,1,1, 14.418, 10672.683, 355.190, 52789.703 23/09/03,10:26:48,04,10,1, 11.9,1,1, 14.418, 10672.665, 355.199, 52789.676 23/09/03,10:26:48,05,10,1, 11.9,1,1, 14.418, 10672.682, 355.223, 52789.714 23/09/03,10:26:48,06,10,1, 11.9,1,1, 14.418, 10672.649, 355.194, 52789.716 23/09/03,10:26:48,07,10,1, 11.9,1,1, 14.418, 10672.663, 355.239, 52789.699 23/09/03,10:26:48,08,10,1, 11.9,1,1, 14.418, 10672.643, 355.214, 52789.737 23/09/03,10:26:48,09,10,1, 11.9,1,1, 14.418, 10672.673, 355.227, 52789.740 23/09/03,10:26:48,10,10,1, 11.9,1,1, 14.418, 10672.681, 355.204, 52789.743 23/09/03,10:26:48,11,10,1, 11.9,1,1, 14.418, 10672.686, 355.222, 52789.730 23/09/03,10:26:48,12,10,1, 11.9,1,1, 14.418, 10672.635, 355.230, 52789.719 23/09/03,10:26:48,13,10,1, 11.9,1,1, 14.418, 10672.636, 355.219, 52789.717 23/09/03,10:26:48,14,10,1, 11.9,1,1, 14.418, 10672.661, 355.216, 52789.706 23/09/03,10:26:48,15,10,1, 11.9,1,1, 14.418, 10672.667, 355.222, 52789.722 23/09/03,10:26:48,16,10,1, 11.9,1,1, 14.418, 10672.658, 355.234, 52789.738 23/09/03,10:26:48,17,10,1, 11.9,1,1, 14.418, 10672.634, 355.235, 52789.742 23/09/03,10:26:48,18,10,1, 11.9,1,1, 14.418, 10672.651, 355.236, 52789.765 23/09/03,10:26:48,19,10,1, 11.9,1,1, 14.418, 10672.615, 355.220, 52789.753 23/09/03,10:26:49,00,10,1, 11.9,1,1, 14.417, 10672.607, 355.220, 52789.753 23/09/03,10:26:49,01,10,1, 11.9,1,1, 14.417, 10672.618, 355.229, 52789.750 23/09/03,10:26:49,02,10,1, 11.9,1,1, 14.417, 10672.624, 355.235, 52789.748 23/09/03,10:26:49,03,10,1, 11.9,1,1, 14.417, 10672.624, 355.232, 52789.797 23/09/03,10:26:49,04,10,1, 11.9,1,1, 14.417, 10672.605, 355.207, 52789.763 23/09/03,10:26:49,05,10,1, 11.9,1,1, 14.417, 10672.618, 355.231, 52789.756 23/09/03,10:26:49,06,10,1, 11.9,1,1, 14.417, 10672.645, 355.218, 52789.776 23/09/03,10:26:49,07,10,1, 11.9,1,1, 14.417, 10672.636, 355.227, 52789.777 23/09/03,10:26:49,08,10,1, 11.9,1,1, 14.417, 10672.609, 355.247, 52789.774 23/09/03,10:26:49,09,10,1, 11.9,1,1, 14.417, 10672.600, 355.240, 52789.753 23/09/03,10:26:49,10,10,1, 11.9,1,1, 14.417, 10672.586, 355.250, 52789.805 23/09/03,10:26:49,11,10,1, 11.9,1,1, 14.417, 10672.597, 355.242, 52789.793 23/09/03,10:26:49,12,10,1, 11.9,1,1, 14.417, 10672.575, 355.241, 52789.775 23/09/03,10:26:49,13,10,1, 11.9,1,1, 14.417, 10672.592, 355.253, 52789.775 23/09/03,10:26:49,14,10,1, 11.9,1,1, 14.417, 10672.595, 355.244, 52789.785 23/09/03,10:26:49,15,10,1, 11.9,1,1, 14.417, 10672.580, 355.277, 52789.746 23/09/03,10:26:49,16,10,1, 11.9,1,1, 14.417, 10672.569, 355.260, 52789.774 23/09/03,10:26:49,17,10,1, 11.9,1,1, 14.417, 10672.575, 355.268, 52789.791 23/09/03,10:26:49,18,10,1, 11.9,1,1, 14.417, 10672.584, 355.267, 52789.761 23/09/03,10:26:49,19,10,1, 11.9,1,1, 14.417, 10672.571, 355.258, 52789.786 23/09/03,10:26:50,00,10,1, 11.9,1,1, 14.420, 10672.566, 355.258, 52789.786 23/09/03,10:26:50,01,10,1, 11.9,1,1, 14.420, 10672.565, 355.286, 52789.811 23/09/03,10:26:50,02,10,1, 11.9,1,1, 14.420, 10672.586, 355.288, 52789.811 23/09/03,10:26:50,03,10,1, 11.9,1,1, 14.420, 10672.581, 355.291, 52789.806 23/09/03,10:26:50,04,10,1, 11.9,1,1, 14.420, 10672.551, 355.292, 52789.827 23/09/03,10:26:50,05,10,1, 11.9,1,1, 14.420, 10672.591, 355.267, 52789.787 23/09/03,10:26:50,06,10,1, 11.9,1,1, 14.420, 10672.579, 355.280, 52789.793 23/09/03,10:26:50,07,10,1, 11.9,1,1, 14.420, 10672.570, 355.300, 52789.818 23/09/03,10:26:50,08,10,1, 11.9,1,1, 14.420, 10672.586, 355.288, 52789.819 23/09/03,10:26:50,09,10,1, 11.9,1,1, 14.420, 10672.580, 355.299, 52789.802 23/09/03,10:26:50,10,10,1, 11.9,1,1, 14.420, 10672.565, 355.274, 52789.822 23/09/03,10:26:50,11,10,1, 11.9,1,1, 14.420, 10672.588, 355.322, 52789.831 23/09/03,10:26:50,12,10,1, 11.9,1,1, 14.420, 10672.578, 355.319, 52789.871 23/09/03,10:26:50,13,10,1, 11.9,1,1, 14.420, 10672.550, 355.324, 52789.826 23/09/03,10:26:50,14,10,1, 11.9,1,1, 14.420, 10672.571, 355.321, 52789.776 23/09/03,10:26:50,15,10,1, 11.9,1,1, 14.420, 10672.529, 355.324, 52789.832 23/09/03,10:26:50,16,10,1, 11.9,1,1, 14.420, 10672.527, 355.348, 52789.871 23/09/03,10:26:50,17,10,1, 11.9,1,1, 14.420, 10672.546, 355.330, 52789.854 23/09/03,10:26:50,18,10,1, 11.9,1,1, 14.420, 10672.527, 355.332, 52789.843 23/09/03,10:26:50,19,10,1, 11.9,1,1, 14.420, 10672.552, 355.313, 52789.865 23/09/03,10:26:51,00,10,1, 11.8,1,1, 14.419, 10672.549, 355.313, 52789.865 23/09/03,10:26:51,01,10,1, 11.8,1,1, 14.419, 10672.547, 355.349, 52789.856 23/09/03,10:26:51,02,10,1, 11.8,1,1, 14.419, 10672.511, 355.304, 52789.825 23/09/03,10:26:51,03,10,1, 11.8,1,1, 14.419, 10672.533, 355.327, 52789.844 23/09/03,10:26:51,04,10,1, 11.8,1,1, 14.419, 10672.526, 355.352, 52789.836 23/09/03,10:26:51,05,10,1, 11.8,1,1, 14.419, 10672.526, 355.303, 52789.842 23/09/03,10:26:51,06,10,1, 11.8,1,1, 14.419, 10672.520, 355.334, 52789.837 23/09/03,10:26:51,07,10,1, 11.8,1,1, 14.419, 10672.509, 355.304, 52789.851 23/09/03,10:26:51,08,10,1, 11.8,1,1, 14.419, 10672.526, 355.314, 52789.885 23/09/03,10:26:51,09,10,1, 11.8,1,1, 14.419, 10672.501, 355.333, 52789.887 23/09/03,10:26:51,10,10,1, 11.8,1,1, 14.419, 10672.495, 355.318, 52789.830 23/09/03,10:26:51,11,10,1, 11.8,1,1, 14.419, 10672.527, 355.312, 52789.807 23/09/03,10:26:51,12,10,1, 11.8,1,1, 14.419, 10672.503, 355.316, 52789.878 23/09/03,10:26:51,13,10,1, 11.8,1,1, 14.419, 10672.495, 355.314, 52789.731 23/09/03,10:26:51,14,10,1, 11.8,1,1, 14.419, 10672.502, 355.324, 52790.046 23/09/03,10:26:51,15,10,1, 11.8,1,1, 14.419, 10672.498, 355.310, 52789.922 23/09/03,10:26:51,16,10,1, 11.8,1,1, 14.419, 10672.474, 355.318, 52789.894 23/09/03,10:26:51,17,10,1, 11.8,1,1, 14.419, 10672.489, 355.310, 52789.908 23/09/03,10:26:51,18,10,1, 11.8,1,1, 14.419, 10672.482, 355.321, 52789.863 23/09/03,10:26:51,19,10,1, 11.8,1,1, 14.419, 10672.501, 355.353, 52789.865 23/09/03,10:26:52,00,10,1, 11.8,1,1, 14.421, 10672.499, 355.353, 52789.865 23/09/03,10:26:52,01,10,1, 11.8,1,1, 14.421, 10672.471, 355.320, 52789.902 23/09/03,10:26:52,02,10,1, 11.8,1,1, 14.421, 10672.473, 355.342, 52789.884 23/09/03,10:26:52,03,10,1, 11.8,1,1, 14.421, 10672.487, 355.327, 52789.868 23/09/03,10:26:52,04,10,1, 11.8,1,1, 14.421, 10672.490, 355.334, 52789.882 23/09/03,10:26:52,05,10,1, 11.8,1,1, 14.421, 10672.486, 355.361, 52789.904 23/09/03,10:26:52,06,10,1, 11.8,1,1, 14.421, 10672.462, 355.347, 52789.888 23/09/03,10:26:52,07,10,1, 11.8,1,1, 14.421, 10672.494, 355.362, 52789.912 23/09/03,10:26:52,08,10,1, 11.8,1,1, 14.421, 10672.471, 355.351, 52789.921 23/09/03,10:26:52,09,10,1, 11.8,1,1, 14.421, 10672.468, 355.350, 52789.927 23/09/03,10:26:52,10,10,1, 11.8,1,1, 14.421, 10672.473, 355.350, 52789.908 23/09/03,10:26:52,11,10,1, 11.8,1,1, 14.421, 10672.485, 355.350, 52789.892 23/09/03,10:26:52,12,10,1, 11.8,1,1, 14.421, 10672.505, 355.383, 52789.905 23/09/03,10:26:52,13,10,1, 11.8,1,1, 14.421, 10672.482, 355.360, 52789.873 23/09/03,10:26:52,14,10,1, 11.8,1,1, 14.421, 10672.473, 355.371, 52789.895 23/09/03,10:26:52,15,10,1, 11.8,1,1, 14.421, 10672.471, 355.355, 52789.893 23/09/03,10:26:52,16,10,1, 11.8,1,1, 14.421, 10672.454, 355.371, 52789.900 23/09/03,10:26:52,17,10,1, 11.8,1,1, 14.421, 10672.500, 355.378, 52789.907 23/09/03,10:26:52,18,10,1, 11.8,1,1, 14.421, 10672.487, 355.387, 52789.908 23/09/03,10:26:52,19,10,1, 11.8,1,1, 14.421, 10672.474, 355.382, 52789.911 23/09/03,10:26:53,00,10,1, 11.9,1,1, 14.423, 10672.474, 355.382, 52789.911 23/09/03,10:26:53,01,10,1, 11.9,1,1, 14.423, 10672.479, 355.367, 52789.885 23/09/03,10:26:53,02,10,1, 11.9,1,1, 14.423, 10672.473, 355.380, 52789.931 23/09/03,10:26:53,03,10,1, 11.9,1,1, 14.423, 10672.475, 355.374, 52789.930 23/09/03,10:26:53,04,10,1, 11.9,1,1, 14.423, 10672.489, 355.390, 52789.917 23/09/03,10:26:53,05,10,1, 11.9,1,1, 14.423, 10672.487, 355.375, 52789.920 23/09/03,10:26:53,06,10,1, 11.9,1,1, 14.423, 10672.479, 355.368, 52789.881 23/09/03,10:26:53,07,10,1, 11.9,1,1, 14.423, 10672.476, 355.398, 52789.913 23/09/03,10:26:53,08,10,1, 11.9,1,1, 14.423, 10672.479, 355.387, 52789.938 23/09/03,10:26:53,09,10,1, 11.9,1,1, 14.423, 10672.480, 355.380, 52789.925 23/09/03,10:26:53,10,10,1, 11.9,1,1, 14.423, 10672.489, 355.416, 52789.933 23/09/03,10:26:53,11,10,1, 11.9,1,1, 14.423, 10672.466, 355.389, 52789.945 23/09/03,10:26:53,12,10,1, 11.9,1,1, 14.423, 10672.472, 355.384, 52789.929 23/09/03,10:26:53,13,10,1, 11.9,1,1, 14.423, 10672.474, 355.412, 52789.940 23/09/03,10:26:53,14,10,1, 11.9,1,1, 14.423, 10672.466, 355.382, 52789.948 23/09/03,10:26:53,15,10,1, 11.9,1,1, 14.423, 10672.452, 355.396, 52789.900 23/09/03,10:26:53,16,10,1, 11.9,1,1, 14.423, 10672.431, 355.377, 52789.909 23/09/03,10:26:53,17,10,1, 11.9,1,1, 14.423, 10672.455, 355.396, 52789.921 23/09/03,10:26:53,18,10,1, 11.9,1,1, 14.423, 10672.461, 355.382, 52789.931 23/09/03,10:26:53,19,10,1, 11.9,1,1, 14.423, 10672.461, 355.394, 52789.962 23/09/03,10:26:54,00,11,1, 11.9,1,1, 14.420, 10672.457, 355.394, 52789.962 23/09/03,10:26:54,01,11,1, 11.9,1,1, 14.420, 10672.449, 355.378, 52789.966 23/09/03,10:26:54,02,11,1, 11.9,1,1, 14.420, 10672.450, 355.391, 52789.949 23/09/03,10:26:54,03,11,1, 11.9,1,1, 14.420, 10672.440, 355.397, 52789.942 23/09/03,10:26:54,04,11,1, 11.9,1,1, 14.420, 10672.428, 355.411, 52789.948 23/09/03,10:26:54,05,11,1, 11.9,1,1, 14.420, 10672.450, 355.395, 52789.938 23/09/03,10:26:54,06,11,1, 11.9,1,1, 14.420, 10672.414, 355.393, 52789.981 23/09/03,10:26:54,07,11,1, 11.9,1,1, 14.420, 10672.429, 355.423, 52789.966 23/09/03,10:26:54,08,11,1, 11.9,1,1, 14.420, 10672.456, 355.424, 52789.968 23/09/03,10:26:54,09,11,1, 11.9,1,1, 14.420, 10672.441, 355.426, 52789.987 23/09/03,10:26:54,10,11,1, 11.9,1,1, 14.420, 10672.411, 355.432, 52789.968 23/09/03,10:26:54,11,11,1, 11.9,1,1, 14.420, 10672.423, 355.432, 52789.943 23/09/03,10:26:54,12,11,1, 11.9,1,1, 14.420, 10672.427, 355.443, 52789.976 23/09/03,10:26:54,13,11,1, 11.9,1,1, 14.420, 10672.427, 355.430, 52789.960 23/09/03,10:26:54,14,11,1, 11.9,1,1, 14.420, 10672.450, 355.416, 52789.960 23/09/03,10:26:54,15,11,1, 11.9,1,1, 14.420, 10672.387, 355.439, 52789.956 23/09/03,10:26:54,16,11,1, 11.9,1,1, 14.420, 10672.411, 355.435, 52789.984 23/09/03,10:26:54,17,11,1, 11.9,1,1, 14.420, 10672.437, 355.411, 52789.963 23/09/03,10:26:54,18,11,1, 11.9,1,1, 14.420, 10672.402, 355.449, 52790.070 23/09/03,10:26:54,19,11,1, 11.9,1,1, 14.420, 10672.449, 355.424, 52789.885 23/09/03,10:26:55,00,11,1, 11.9,1,1, 14.418, 10672.449, 355.424, 52789.885 23/09/03,10:26:55,01,11,1, 11.9,1,1, 14.418, 10672.412, 355.454, 52789.909 23/09/03,10:26:55,02,11,1, 11.9,1,1, 14.418, 10672.424, 355.444, 52789.975 23/09/03,10:26:55,03,11,1, 11.9,1,1, 14.418, 10672.431, 355.441, 52789.969 23/09/03,10:26:55,04,11,1, 11.9,1,1, 14.418, 10672.418, 355.438, 52789.968 23/09/03,10:26:55,05,11,1, 11.9,1,1, 14.418, 10672.419, 355.465, 52789.964 23/09/03,10:26:55,06,11,1, 11.9,1,1, 14.418, 10672.404, 355.476, 52789.946 23/09/03,10:26:55,07,11,1, 11.9,1,1, 14.418, 10672.432, 355.464, 52789.907 23/09/03,10:26:55,08,11,1, 11.9,1,1, 14.418, 10672.421, 355.467, 52789.952 23/09/03,10:26:55,09,11,1, 11.9,1,1, 14.418, 10672.430, 355.466, 52789.965 23/09/03,10:26:55,10,11,1, 11.9,1,1, 14.418, 10672.427, 355.496, 52789.991 23/09/03,10:26:55,11,11,1, 11.9,1,1, 14.418, 10672.425, 355.484, 52789.985 23/09/03,10:26:55,12,11,1, 11.9,1,1, 14.418, 10672.421, 355.476, 52789.950 23/09/03,10:26:55,13,11,1, 11.9,1,1, 14.418, 10672.463, 355.461, 52789.971 23/09/03,10:26:55,14,11,1, 11.9,1,1, 14.418, 10672.423, 355.479, 52789.959 23/09/03,10:26:55,15,11,1, 11.9,1,1, 14.418, 10672.443, 355.502, 52790.001 23/09/03,10:26:55,16,11,1, 11.9,1,1, 14.418, 10672.438, 355.472, 52789.997 23/09/03,10:26:55,17,11,1, 11.9,1,1, 14.418, 10672.440, 355.490, 52789.820 23/09/03,10:26:55,18,11,1, 11.9,1,1, 14.418, 10672.452, 355.470, 52790.063 23/09/03,10:26:55,19,11,1, 11.9,1,1, 14.418, 10672.470, 355.499, 52790.045 23/09/03,10:26:56,00,11,1, 11.8,1,1, 14.426, 10672.466, 355.499, 52790.045 23/09/03,10:26:56,01,11,1, 11.8,1,1, 14.426, 10672.418, 355.491, 52789.979 23/09/03,10:26:56,02,11,1, 11.8,1,1, 14.426, 10672.471, 355.462, 52790.044 23/09/03,10:26:56,03,11,1, 11.8,1,1, 14.426, 10672.453, 355.478, 52790.025 23/09/03,10:26:56,04,11,1, 11.8,1,1, 14.426, 10672.465, 355.475, 52789.989 23/09/03,10:26:56,05,11,1, 11.8,1,1, 14.426, 10672.484, 355.460, 52789.975 23/09/03,10:26:56,06,11,1, 11.8,1,1, 14.426, 10672.448, 355.453, 52789.976 23/09/03,10:26:56,07,11,1, 11.8,1,1, 14.426, 10672.460, 355.470, 52789.987 23/09/03,10:26:56,08,11,1, 11.8,1,1, 14.426, 10672.445, 355.480, 52789.981 23/09/03,10:26:56,09,11,1, 11.8,1,1, 14.426, 10672.469, 355.494, 52789.999 23/09/03,10:26:56,10,11,1, 11.8,1,1, 14.426, 10672.456, 355.466, 52790.003 23/09/03,10:26:56,11,11,1, 11.8,1,1, 14.426, 10672.457, 355.486, 52789.985 23/09/03,10:26:56,12,11,1, 11.8,1,1, 14.426, 10672.467, 355.466, 52789.976 23/09/03,10:26:56,13,11,1, 11.8,1,1, 14.426, 10672.464, 355.505, 52790.009 23/09/03,10:26:56,14,11,1, 11.8,1,1, 14.426, 10672.466, 355.499, 52790.018 23/09/03,10:26:56,15,11,1, 11.8,1,1, 14.426, 10672.476, 355.484, 52790.007 23/09/03,10:26:56,16,11,1, 11.8,1,1, 14.426, 10672.452, 355.483, 52790.011 23/09/03,10:26:56,17,11,1, 11.8,1,1, 14.426, 10672.468, 355.478, 52790.024 23/09/03,10:26:56,18,11,1, 11.8,1,1, 14.426, 10672.456, 355.487, 52790.007 23/09/03,10:26:56,19,11,1, 11.8,1,1, 14.426, 10672.459, 355.470, 52790.025 23/09/03,10:26:57,00,11,1, 11.9,1,1, 14.424, 10672.457, 355.470, 52790.025 23/09/03,10:26:57,01,11,1, 11.9,1,1, 14.424, 10672.427, 355.475, 52790.024 23/09/03,10:26:57,02,11,1, 11.9,1,1, 14.424, 10672.472, 355.516, 52790.234 23/09/03,10:26:57,03,11,1, 11.9,1,1, 14.424, 10672.448, 355.521, 52790.256 23/09/03,10:26:57,04,11,1, 11.9,1,1, 14.424, 10672.461, 355.548, 52790.270 23/09/03,10:26:57,05,11,1, 11.9,1,1, 14.424, 10672.460, 355.546, 52790.261 23/09/03,10:26:57,06,11,1, 11.9,1,1, 14.424, 10672.454, 355.567, 52790.222 23/09/03,10:26:57,07,11,1, 11.9,1,1, 14.424, 10672.472, 355.522, 52790.257 23/09/03,10:26:57,08,11,1, 11.9,1,1, 14.424, 10672.478, 355.541, 52790.258 23/09/03,10:26:57,09,11,1, 11.9,1,1, 14.424, 10672.481, 355.549, 52790.258 23/09/03,10:26:57,10,11,1, 11.9,1,1, 14.424, 10672.458, 355.542, 52790.248 23/09/03,10:26:57,11,11,1, 11.9,1,1, 14.424, 10672.456, 355.552, 52790.278 23/09/03,10:26:57,12,11,1, 11.9,1,1, 14.424, 10672.477, 355.543, 52790.256 23/09/03,10:26:57,13,11,1, 11.9,1,1, 14.424, 10672.479, 355.545, 52790.277 23/09/03,10:26:57,14,11,1, 11.9,1,1, 14.424, 10672.479, 355.527, 52790.285 23/09/03,10:26:57,15,11,1, 11.9,1,1, 14.424, 10672.461, 355.550, 52790.247 23/09/03,10:26:57,16,11,1, 11.9,1,1, 14.424, 10672.482, 355.552, 52790.279 23/09/03,10:26:57,17,11,1, 11.9,1,1, 14.424, 10672.481, 355.535, 52790.268 23/09/03,10:26:57,18,11,1, 11.9,1,1, 14.424, 10672.464, 355.552, 52790.274 23/09/03,10:26:57,19,11,1, 11.9,1,1, 14.424, 10672.482, 355.545, 52790.266 23/09/03,10:26:58,00,11,1, 11.8,1,1, 14.424, 10672.482, 355.545, 52790.266 23/09/03,10:26:58,01,11,1, 11.8,1,1, 14.424, 10672.480, 355.541, 52790.270 23/09/03,10:26:58,02,11,1, 11.8,1,1, 14.424, 10672.455, 355.565, 52790.270 23/09/03,10:26:58,03,11,1, 11.8,1,1, 14.424, 10672.493, 355.546, 52790.289 23/09/03,10:26:58,04,11,1, 11.8,1,1, 14.424, 10672.471, 355.532, 52790.282 23/09/03,10:26:58,05,11,1, 11.8,1,1, 14.424, 10672.480, 355.544, 52790.288 23/09/03,10:26:58,06,11,1, 11.8,1,1, 14.424, 10672.485, 355.535, 52790.289 23/09/03,10:26:58,07,11,1, 11.8,1,1, 14.424, 10672.497, 355.547, 52790.279 23/09/03,10:26:58,08,11,1, 11.8,1,1, 14.424, 10672.503, 355.519, 52790.284 23/09/03,10:26:58,09,11,1, 11.8,1,1, 14.424, 10672.481, 355.546, 52790.334 23/09/03,10:26:58,10,11,1, 11.8,1,1, 14.424, 10672.503, 355.533, 52790.329 23/09/03,10:26:58,11,11,1, 11.8,1,1, 14.424, 10672.484, 355.531, 52790.311 23/09/03,10:26:58,12,11,1, 11.8,1,1, 14.424, 10672.512, 355.527, 52790.251 23/09/03,10:26:58,13,11,1, 11.8,1,1, 14.424, 10672.499, 355.538, 52790.266 23/09/03,10:26:58,14,11,1, 11.8,1,1, 14.424, 10672.494, 355.508, 52790.292 23/09/03,10:26:58,15,11,1, 11.8,1,1, 14.424, 10672.501, 355.540, 52790.277 23/09/03,10:26:58,16,11,1, 11.8,1,1, 14.424, 10672.495, 355.537, 52790.284 23/09/03,10:26:58,17,11,1, 11.8,1,1, 14.424, 10672.509, 355.517, 52790.294 23/09/03,10:26:58,18,11,1, 11.8,1,1, 14.424, 10672.518, 355.525, 52790.282 23/09/03,10:26:58,19,11,1, 11.8,1,1, 14.424, 10672.538, 355.543, 52790.301 23/09/03,10:26:59,00,11,1, 11.9,1,1, 14.422, 10672.532, 355.543, 52790.301 23/09/03,10:26:59,01,11,1, 11.9,1,1, 14.422, 10672.495, 355.532, 52790.329 23/09/03,10:26:59,02,11,1, 11.9,1,1, 14.422, 10672.503, 355.548, 52790.301 23/09/03,10:26:59,03,11,1, 11.9,1,1, 14.422, 10672.511, 355.518, 52790.304 23/09/03,10:26:59,04,11,1, 11.9,1,1, 14.422, 10672.485, 355.552, 52790.311 23/09/03,10:26:59,05,11,1, 11.9,1,1, 14.422, 10672.494, 355.532, 52790.307 23/09/03,10:26:59,06,11,1, 11.9,1,1, 14.422, 10672.496, 355.535, 52790.295 23/09/03,10:26:59,07,11,1, 11.9,1,1, 14.422, 10672.516, 355.523, 52790.285 23/09/03,10:26:59,08,11,1, 11.9,1,1, 14.422, 10672.533, 355.532, 52790.278 23/09/03,10:26:59,09,11,1, 11.9,1,1, 14.422, 10672.525, 355.537, 52790.279 23/09/03,10:26:59,10,11,1, 11.9,1,1, 14.422, 10672.490, 355.534, 52790.256 23/09/03,10:26:59,11,11,1, 11.9,1,1, 14.422, 10672.534, 355.552, 52790.508 23/09/03,10:26:59,12,11,1, 11.9,1,1, 14.422, 10672.520, 355.520, 52790.201 23/09/03,10:26:59,13,11,1, 11.9,1,1, 14.422, 10672.492, 355.535, 52790.272 23/09/03,10:26:59,14,11,1, 11.9,1,1, 14.422, 10672.498, 355.523, 52790.259 23/09/03,10:26:59,15,11,1, 11.9,1,1, 14.422, 10672.492, 355.540, 52790.276 23/09/03,10:26:59,16,11,1, 11.9,1,1, 14.422, 10672.509, 355.534, 52790.278 23/09/03,10:26:59,17,11,1, 11.9,1,1, 14.422, 10672.523, 355.534, 52790.309 23/09/03,10:26:59,18,11,1, 11.9,1,1, 14.422, 10672.510, 355.530, 52790.328 23/09/03,10:26:59,19,11,1, 11.9,1,1, 14.422, 10672.516, 355.513, 52790.309 23/09/03,10:27:00,00,11,1, 11.9,1,1, 14.421, 10672.516, 355.513, 52790.309 23/09/03,10:27:00,01,11,1, 11.9,1,1, 14.421, 10672.511, 355.512, 52790.306 23/09/03,10:27:00,02,11,1, 11.9,1,1, 14.421, 10672.508, 355.475, 52790.090 23/09/03,10:27:00,03,11,1, 11.9,1,1, 14.421, 10672.515, 355.472, 52790.109 23/09/03,10:27:00,04,11,1, 11.9,1,1, 14.421, 10672.498, 355.472, 52790.055 23/09/03,10:27:00,05,11,1, 11.9,1,1, 14.421, 10672.496, 355.474, 52790.097 23/09/03,10:27:00,06,11,1, 11.9,1,1, 14.421, 10672.512, 355.468, 52790.113 23/09/03,10:27:00,07,11,1, 11.9,1,1, 14.421, 10672.492, 355.442, 52790.088 23/09/03,10:27:00,08,11,1, 11.9,1,1, 14.421, 10672.508, 355.469, 52790.109 23/09/03,10:27:00,09,11,1, 11.9,1,1, 14.421, 10672.531, 355.470, 52790.143 23/09/03,10:27:00,10,11,1, 11.9,1,1, 14.421, 10672.516, 355.464, 52790.148 23/09/03,10:27:00,11,11,1, 11.9,1,1, 14.421, 10672.516, 355.465, 52790.104 23/09/03,10:27:00,12,11,1, 11.9,1,1, 14.421, 10672.554, 355.470, 52790.122 23/09/03,10:27:00,13,11,1, 11.9,1,1, 14.421, 10672.547, 355.455, 52790.131 23/09/03,10:27:00,14,11,1, 11.9,1,1, 14.421, 10672.517, 355.501, 52790.128 23/09/03,10:27:00,15,11,1, 11.9,1,1, 14.421, 10672.547, 355.472, 52790.136 23/09/03,10:27:00,16,11,1, 11.9,1,1, 14.421, 10672.539, 355.481, 52790.119 23/09/03,10:27:00,17,11,1, 11.9,1,1, 14.421, 10672.541, 355.470, 52790.108 23/09/03,10:27:00,18,11,1, 11.9,1,1, 14.421, 10672.531, 355.490, 52790.103 23/09/03,10:27:00,19,11,1, 11.9,1,1, 14.421, 10672.547, 355.438, 52790.125 23/09/03,10:27:01,00,11,1, 11.8,1,1, 14.424, 10672.541, 355.438, 52790.125 23/09/03,10:27:01,01,11,1, 11.8,1,1, 14.424, 10672.561, 355.463, 52790.122 23/09/03,10:27:01,02,11,1, 11.8,1,1, 14.424, 10672.570, 355.467, 52790.112 23/09/03,10:27:01,03,11,1, 11.8,1,1, 14.424, 10672.547, 355.479, 52790.109 23/09/03,10:27:01,04,11,1, 11.8,1,1, 14.424, 10672.580, 355.468, 52790.110 23/09/03,10:27:01,05,11,1, 11.8,1,1, 14.424, 10672.567, 355.467, 52790.098 23/09/03,10:27:01,06,11,1, 11.8,1,1, 14.424, 10672.565, 355.482, 52790.119 23/09/03,10:27:01,07,11,1, 11.8,1,1, 14.424, 10672.585, 355.482, 52790.125 23/09/03,10:27:01,08,11,1, 11.8,1,1, 14.424, 10672.584, 355.463, 52790.127 23/09/03,10:27:01,09,11,1, 11.8,1,1, 14.424, 10672.595, 355.490, 52790.131 23/09/03,10:27:01,10,11,1, 11.8,1,1, 14.424, 10672.592, 355.475, 52790.139 23/09/03,10:27:01,11,11,1, 11.8,1,1, 14.424, 10672.585, 355.481, 52790.175 23/09/03,10:27:01,12,11,1, 11.8,1,1, 14.424, 10672.586, 355.478, 52790.113 23/09/03,10:27:01,13,11,1, 11.8,1,1, 14.424, 10672.601, 355.487, 52790.127 23/09/03,10:27:01,14,11,1, 11.8,1,1, 14.424, 10672.592, 355.477, 52790.115 23/09/03,10:27:01,15,11,1, 11.8,1,1, 14.424, 10672.589, 355.477, 52790.162 23/09/03,10:27:01,16,11,1, 11.8,1,1, 14.424, 10672.601, 355.496, 52790.148 23/09/03,10:27:01,17,11,1, 11.8,1,1, 14.424, 10672.578, 355.453, 52790.155 23/09/03,10:27:01,18,11,1, 11.8,1,1, 14.424, 10672.615, 355.486, 52790.166 23/09/03,10:27:01,19,11,1, 11.8,1,1, 14.424, 10672.597, 355.479, 52790.132 23/09/03,10:27:02,00,11,1, 11.8,1,1, 14.423, 10672.591, 355.479, 52790.132 23/09/03,10:27:02,01,11,1, 11.8,1,1, 14.423, 10672.602, 355.500, 52790.158 23/09/03,10:27:02,02,11,1, 11.8,1,1, 14.423, 10672.608, 355.498, 52790.149 23/09/03,10:27:02,03,11,1, 11.8,1,1, 14.423, 10672.600, 355.477, 52790.098 23/09/03,10:27:02,04,11,1, 11.8,1,1, 14.423, 10672.586, 355.521, 52790.145 23/09/03,10:27:02,05,11,1, 11.8,1,1, 14.423, 10672.576, 355.491, 52790.154 23/09/03,10:27:02,06,11,1, 11.8,1,1, 14.423, 10672.597, 355.523, 52790.169 23/09/03,10:27:02,07,11,1, 11.8,1,1, 14.423, 10672.581, 355.504, 52790.157 23/09/03,10:27:02,08,11,1, 11.8,1,1, 14.423, 10672.578, 355.489, 52790.192 23/09/03,10:27:02,09,11,1, 11.8,1,1, 14.423, 10672.581, 355.491, 52790.141 23/09/03,10:27:02,10,11,1, 11.8,1,1, 14.423, 10672.571, 355.487, 52790.151 23/09/03,10:27:02,11,11,1, 11.8,1,1, 14.423, 10672.572, 355.513, 52790.150 23/09/03,10:27:02,12,11,1, 11.8,1,1, 14.423, 10672.580, 355.512, 52790.180 23/09/03,10:27:02,13,11,1, 11.8,1,1, 14.423, 10672.571, 355.504, 52790.174 23/09/03,10:27:02,14,11,1, 11.8,1,1, 14.423, 10672.567, 355.524, 52790.184 23/09/03,10:27:02,15,11,1, 11.8,1,1, 14.423, 10672.603, 355.518, 52790.179 23/09/03,10:27:02,16,11,1, 11.8,1,1, 14.423, 10672.595, 355.512, 52790.164 23/09/03,10:27:02,17,11,1, 11.8,1,1, 14.423, 10672.594, 355.508, 52790.158 23/09/03,10:27:02,18,11,1, 11.8,1,1, 14.423, 10672.581, 355.546, 52790.156 23/09/03,10:27:02,19,11,1, 11.8,1,1, 14.423, 10672.561, 355.537, 52790.155 23/09/03,10:27:03,00,11,1, 11.9,1,1, 14.425, 10672.557, 355.537, 52790.155 23/09/03,10:27:03,01,11,1, 11.9,1,1, 14.425, 10672.604, 355.528, 52790.143 23/09/03,10:27:03,02,11,1, 11.9,1,1, 14.425, 10672.582, 355.527, 52790.158 23/09/03,10:27:03,03,11,1, 11.9,1,1, 14.425, 10672.597, 355.551, 52790.162 23/09/03,10:27:03,04,11,1, 11.9,1,1, 14.425, 10672.586, 355.545, 52790.168 23/09/03,10:27:03,05,11,1, 11.9,1,1, 14.425, 10672.568, 355.534, 52790.184 23/09/03,10:27:03,06,11,1, 11.9,1,1, 14.425, 10672.619, 355.545, 52790.183 23/09/03,10:27:03,07,11,1, 11.9,1,1, 14.425, 10672.619, 355.549, 52790.191 23/09/03,10:27:03,08,11,1, 11.9,1,1, 14.425, 10672.606, 355.546, 52790.174 23/09/03,10:27:03,09,11,1, 11.9,1,1, 14.425, 10672.633, 355.565, 52790.196 23/09/03,10:27:03,10,11,1, 11.9,1,1, 14.425, 10672.633, 355.570, 52790.209 23/09/03,10:27:03,11,11,1, 11.9,1,1, 14.425, 10672.613, 355.553, 52790.173 23/09/03,10:27:03,12,11,1, 11.9,1,1, 14.425, 10672.616, 355.560, 52790.173 23/09/03,10:27:03,13,11,1, 11.9,1,1, 14.425, 10672.631, 355.553, 52790.192 23/09/03,10:27:03,14,11,1, 11.9,1,1, 14.425, 10672.648, 355.574, 52790.189 23/09/03,10:27:03,15,11,1, 11.9,1,1, 14.425, 10672.646, 355.562, 52790.204 23/09/03,10:27:03,16,11,1, 11.9,1,1, 14.425, 10672.650, 355.567, 52790.191 23/09/03,10:27:03,17,11,1, 11.9,1,1, 14.425, 10672.629, 355.573, 52790.154 23/09/03,10:27:03,18,11,1, 11.9,1,1, 14.425, 10672.639, 355.574, 52790.155 23/09/03,10:27:03,19,11,1, 11.9,1,1, 14.425, 10672.657, 355.552, 52790.160 23/09/03,10:27:04,00,11,1, 11.9,1,1, 14.424, 10672.649, 355.552, 52790.160 23/09/03,10:27:04,01,11,1, 11.9,1,1, 14.424, 10672.627, 355.561, 52790.144 23/09/03,10:27:04,02,11,1, 11.9,1,1, 14.424, 10672.661, 355.565, 52790.194 23/09/03,10:27:04,03,11,1, 11.9,1,1, 14.424, 10672.634, 355.559, 52790.171 23/09/03,10:27:04,04,11,1, 11.9,1,1, 14.424, 10672.641, 355.580, 52790.175 23/09/03,10:27:04,05,11,1, 11.9,1,1, 14.424, 10672.657, 355.556, 52790.144 23/09/03,10:27:04,06,11,1, 11.9,1,1, 14.424, 10672.642, 355.573, 52790.187 23/09/03,10:27:04,07,11,1, 11.9,1,1, 14.424, 10672.656, 355.582, 52790.179 23/09/03,10:27:04,08,11,1, 11.9,1,1, 14.424, 10672.656, 355.559, 52790.169 23/09/03,10:27:04,09,11,1, 11.9,1,1, 14.424, 10672.629, 355.568, 52790.160 23/09/03,10:27:04,10,11,1, 11.9,1,1, 14.424, 10672.653, 355.569, 52790.165 23/09/03,10:27:04,11,11,1, 11.9,1,1, 14.424, 10672.652, 355.544, 52790.185 23/09/03,10:27:04,12,11,1, 11.9,1,1, 14.424, 10672.669, 355.548, 52790.190 23/09/03,10:27:04,13,11,1, 11.9,1,1, 14.424, 10672.628, 355.555, 52790.182 23/09/03,10:27:04,14,11,1, 11.9,1,1, 14.424, 10672.639, 355.558, 52790.167 23/09/03,10:27:04,15,11,1, 11.9,1,1, 14.424, 10672.626, 355.581, 52790.179 23/09/03,10:27:04,16,11,1, 11.9,1,1, 14.424, 10672.615, 355.561, 52790.166 23/09/03,10:27:04,17,11,1, 11.9,1,1, 14.424, 10672.640, 355.565, 52790.134 23/09/03,10:27:04,18,11,1, 11.9,1,1, 14.424, 10672.639, 355.554, 52790.086 23/09/03,10:27:04,19,11,1, 11.9,1,1, 14.424, 10672.621, 355.574, 52790.268 23/09/03,10:27:05,00,11,1, 11.9,1,1, 14.424, 10672.616, 355.574, 52790.268 23/09/03,10:27:05,01,11,1, 11.9,1,1, 14.424, 10672.609, 355.586, 52790.236 23/09/03,10:27:05,02,11,1, 11.9,1,1, 14.424, 10672.605, 355.573, 52790.218 23/09/03,10:27:05,03,11,1, 11.9,1,1, 14.424, 10672.625, 355.576, 52790.216 23/09/03,10:27:05,04,11,1, 11.9,1,1, 14.424, 10672.615, 355.582, 52790.219 23/09/03,10:27:05,05,11,1, 11.9,1,1, 14.424, 10672.616, 355.582, 52790.207 23/09/03,10:27:05,06,11,1, 11.9,1,1, 14.424, 10672.604, 355.570, 52790.201 23/09/03,10:27:05,07,11,1, 11.9,1,1, 14.424, 10672.601, 355.586, 52790.213 23/09/03,10:27:05,08,11,1, 11.9,1,1, 14.424, 10672.603, 355.593, 52790.233 23/09/03,10:27:05,09,11,1, 11.9,1,1, 14.424, 10672.613, 355.588, 52790.207 23/09/03,10:27:05,10,11,1, 11.9,1,1, 14.424, 10672.614, 355.600, 52790.242 23/09/03,10:27:05,11,11,1, 11.9,1,1, 14.424, 10672.615, 355.599, 52790.243 23/09/03,10:27:05,12,11,1, 11.9,1,1, 14.424, 10672.620, 355.621, 52790.227 23/09/03,10:27:05,13,11,1, 11.9,1,1, 14.424, 10672.609, 355.608, 52790.225 23/09/03,10:27:05,14,11,1, 11.9,1,1, 14.424, 10672.611, 355.623, 52790.269 23/09/03,10:27:05,15,11,1, 11.9,1,1, 14.424, 10672.612, 355.609, 52790.222 23/09/03,10:27:05,16,11,1, 11.9,1,1, 14.424, 10672.620, 355.605, 52790.240 23/09/03,10:27:05,17,11,1, 11.9,1,1, 14.424, 10672.623, 355.623, 52790.223 23/09/03,10:27:05,18,11,1, 11.9,1,1, 14.424, 10672.625, 355.609, 52790.244 23/09/03,10:27:05,19,11,1, 11.9,1,1, 14.424, 10672.611, 355.622, 52790.249 23/09/03,10:27:06,00,11,1, 11.9,1,1, 14.426, 10672.607, 355.622, 52790.249 23/09/03,10:27:06,01,11,1, 11.9,1,1, 14.426, 10672.631, 355.619, 52790.261 23/09/03,10:27:06,02,11,1, 11.9,1,1, 14.426, 10672.632, 355.617, 52790.247 23/09/03,10:27:06,03,11,1, 11.9,1,1, 14.426, 10672.632, 355.632, 52790.271 23/09/03,10:27:06,04,11,1, 11.9,1,1, 14.426, 10672.621, 355.621, 52790.264 23/09/03,10:27:06,05,11,1, 11.9,1,1, 14.426, 10672.635, 355.658, 52790.295 23/09/03,10:27:06,06,11,1, 11.9,1,1, 14.426, 10672.646, 355.647, 52790.248 23/09/03,10:27:06,07,11,1, 11.9,1,1, 14.426, 10672.634, 355.669, 52790.281 23/09/03,10:27:06,08,11,1, 11.9,1,1, 14.426, 10672.667, 355.653, 52790.244 23/09/03,10:27:06,09,11,1, 11.9,1,1, 14.426, 10672.662, 355.658, 52790.282 23/09/03,10:27:06,10,11,1, 11.9,1,1, 14.426, 10672.643, 355.700, 52790.278 23/09/03,10:27:06,11,11,1, 11.9,1,1, 14.426, 10672.641, 355.670, 52790.260 23/09/03,10:27:06,12,11,1, 11.9,1,1, 14.426, 10672.677, 355.667, 52790.314 23/09/03,10:27:06,13,11,1, 11.9,1,1, 14.426, 10672.658, 355.669, 52790.253 23/09/03,10:27:06,14,11,1, 11.9,1,1, 14.426, 10672.671, 355.708, 52790.255 23/09/03,10:27:06,15,11,1, 11.9,1,1, 14.426, 10672.670, 355.668, 52790.229 23/09/03,10:27:06,16,11,1, 11.9,1,1, 14.426, 10672.648, 355.703, 52790.237 23/09/03,10:27:06,17,11,1, 11.9,1,1, 14.426, 10672.651, 355.697, 52790.263 23/09/03,10:27:06,18,11,1, 11.9,1,1, 14.426, 10672.679, 355.717, 52790.255 23/09/03,10:27:06,19,11,1, 11.9,1,1, 14.426, 10672.638, 355.708, 52790.242 23/09/03,10:27:07,00,11,1, 11.8,1,1, 14.423, 10672.632, 355.708, 52790.242 23/09/03,10:27:07,01,11,1, 11.8,1,1, 14.423, 10672.673, 355.698, 52790.288 23/09/03,10:27:07,02,11,1, 11.8,1,1, 14.423, 10672.682, 355.706, 52790.309 23/09/03,10:27:07,03,11,1, 11.8,1,1, 14.423, 10672.662, 355.703, 52790.298 23/09/03,10:27:07,04,11,1, 11.8,1,1, 14.423, 10672.670, 355.718, 52790.347 23/09/03,10:27:07,05,11,1, 11.8,1,1, 14.423, 10672.683, 355.705, 52790.384 23/09/03,10:27:07,06,11,1, 11.8,1,1, 14.423, 10672.648, 355.714, 52790.321 23/09/03,10:27:07,07,11,1, 11.8,1,1, 14.423, 10672.655, 355.736, 52790.339 23/09/03,10:27:07,08,11,1, 11.8,1,1, 14.423, 10672.633, 355.721, 52790.318 23/09/03,10:27:07,09,11,1, 11.8,1,1, 14.423, 10672.690, 355.734, 52790.349 23/09/03,10:27:07,10,11,1, 11.8,1,1, 14.423, 10672.662, 355.732, 52790.320 23/09/03,10:27:07,11,11,1, 11.8,1,1, 14.423, 10672.631, 355.722, 52790.283 23/09/03,10:27:07,12,11,1, 11.8,1,1, 14.423, 10672.659, 355.733, 52790.314 23/09/03,10:27:07,13,11,1, 11.8,1,1, 14.423, 10672.662, 355.727, 52790.327 23/09/03,10:27:07,14,11,1, 11.8,1,1, 14.423, 10672.674, 355.751, 52790.337 23/09/03,10:27:07,15,11,1, 11.8,1,1, 14.423, 10672.640, 355.776, 52790.290 23/09/03,10:27:07,16,11,1, 11.8,1,1, 14.423, 10672.657, 355.780, 52790.361 23/09/03,10:27:07,17,11,1, 11.8,1,1, 14.423, 10672.656, 355.735, 52790.307 23/09/03,10:27:07,18,11,1, 11.8,1,1, 14.423, 10672.625, 355.763, 52790.300 23/09/03,10:27:07,19,11,1, 11.8,1,1, 14.423, 10672.615, 355.767, 52790.328 23/09/03,10:27:08,00,11,1, 11.9,1,1, 14.429, 10672.607, 355.767, 52790.328 23/09/03,10:27:08,01,11,1, 11.9,1,1, 14.429, 10672.649, 355.788, 52790.352 23/09/03,10:27:08,02,11,1, 11.9,1,1, 14.429, 10672.654, 355.796, 52790.337 23/09/03,10:27:08,03,11,1, 11.9,1,1, 14.429, 10672.646, 355.790, 52790.355 23/09/03,10:27:08,04,11,1, 11.9,1,1, 14.429, 10672.653, 355.783, 52790.348 23/09/03,10:27:08,05,11,1, 11.9,1,1, 14.429, 10672.649, 355.814, 52790.384 23/09/03,10:27:08,06,11,1, 11.9,1,1, 14.429, 10672.637, 355.828, 52790.375 23/09/03,10:27:08,07,11,1, 11.9,1,1, 14.429, 10672.637, 355.813, 52790.342 23/09/03,10:27:08,08,11,1, 11.9,1,1, 14.429, 10672.641, 355.806, 52790.362 23/09/03,10:27:08,09,11,1, 11.9,1,1, 14.429, 10672.669, 355.850, 52790.372 23/09/03,10:27:08,10,11,1, 11.9,1,1, 14.429, 10672.683, 355.803, 52790.377 23/09/03,10:27:08,11,11,1, 11.9,1,1, 14.429, 10672.661, 355.850, 52790.376 23/09/03,10:27:08,12,11,1, 11.9,1,1, 14.429, 10672.670, 355.836, 52790.369 23/09/03,10:27:08,13,11,1, 11.9,1,1, 14.429, 10672.652, 355.855, 52790.356 23/09/03,10:27:08,14,11,1, 11.9,1,1, 14.429, 10672.680, 355.859, 52790.363 23/09/03,10:27:08,15,11,1, 11.9,1,1, 14.429, 10672.670, 355.865, 52790.393 23/09/03,10:27:08,16,11,1, 11.9,1,1, 14.429, 10672.660, 355.875, 52790.381 23/09/03,10:27:08,17,11,1, 11.9,1,1, 14.429, 10672.682, 355.898, 52790.400 23/09/03,10:27:08,18,11,1, 11.9,1,1, 14.429, 10672.674, 355.884, 52790.376 23/09/03,10:27:08,19,11,1, 11.9,1,1, 14.429, 10672.696, 355.890, 52790.385 23/09/03,10:27:09,00,11,1, 11.9,1,1, 14.424, 10672.691, 355.890, 52790.385 23/09/03,10:27:09,01,11,1, 11.9,1,1, 14.424, 10672.693, 355.911, 52790.421 23/09/03,10:27:09,02,11,1, 11.9,1,1, 14.424, 10672.717, 355.914, 52790.451 23/09/03,10:27:09,03,11,1, 11.9,1,1, 14.424, 10672.714, 355.922, 52790.413 23/09/03,10:27:09,04,11,1, 11.9,1,1, 14.424, 10672.712, 355.930, 52790.443 23/09/03,10:27:09,05,11,1, 11.9,1,1, 14.424, 10672.699, 355.943, 52790.436 23/09/03,10:27:09,06,11,1, 11.9,1,1, 14.424, 10672.694, 355.905, 52790.436 23/09/03,10:27:09,07,11,1, 11.9,1,1, 14.424, 10672.702, 355.961, 52790.405 23/09/03,10:27:09,08,11,1, 11.9,1,1, 14.424, 10672.701, 355.948, 52790.393 23/09/03,10:27:09,09,11,1, 11.9,1,1, 14.424, 10672.726, 355.985, 52790.431 23/09/03,10:27:09,10,11,1, 11.9,1,1, 14.424, 10672.760, 355.960, 52790.455 23/09/03,10:27:09,11,11,1, 11.9,1,1, 14.424, 10672.732, 355.977, 52790.423 23/09/03,10:27:09,12,11,1, 11.9,1,1, 14.424, 10672.723, 355.987, 52790.418 23/09/03,10:27:09,13,11,1, 11.9,1,1, 14.424, 10672.700, 355.965, 52790.377 23/09/03,10:27:09,14,11,1, 11.9,1,1, 14.424, 10672.766, 355.966, 52790.424 23/09/03,10:27:09,15,11,1, 11.9,1,1, 14.424, 10672.746, 355.972, 52790.397 23/09/03,10:27:09,16,11,1, 11.9,1,1, 14.424, 10672.756, 355.988, 52790.454 23/09/03,10:27:09,17,11,1, 11.9,1,1, 14.424, 10672.742, 355.991, 52790.428 23/09/03,10:27:09,18,11,1, 11.9,1,1, 14.424, 10672.737, 356.006, 52790.468 23/09/03,10:27:09,19,11,1, 11.9,1,1, 14.424, 10672.713, 356.014, 52790.472 23/09/03,10:27:10,00,10,1, 11.9,1,1, 14.428, 10672.708, 356.014, 52790.472 23/09/03,10:27:10,01,10,1, 11.9,1,1, 14.428, 10672.761, 356.017, 52790.478 23/09/03,10:27:10,02,10,1, 11.9,1,1, 14.428, 10672.736, 356.039, 52790.482 23/09/03,10:27:10,03,10,1, 11.9,1,1, 14.428, 10672.763, 356.049, 52790.457 23/09/03,10:27:10,04,10,1, 11.9,1,1, 14.428, 10672.716, 356.060, 52790.474 23/09/03,10:27:10,05,10,1, 11.9,1,1, 14.428, 10672.740, 356.035, 52790.468 23/09/03,10:27:10,06,10,1, 11.9,1,1, 14.428, 10672.740, 356.045, 52790.445 23/09/03,10:27:10,07,10,1, 11.9,1,1, 14.428, 10672.730, 356.054, 52790.463 23/09/03,10:27:10,08,10,1, 11.9,1,1, 14.428, 10672.743, 356.049, 52790.455 23/09/03,10:27:10,09,10,1, 11.9,1,1, 14.428, 10672.762, 356.058, 52790.473 23/09/03,10:27:10,10,10,1, 11.9,1,1, 14.428, 10672.746, 356.091, 52790.463 23/09/03,10:27:10,11,10,1, 11.9,1,1, 14.428, 10672.735, 356.097, 52790.483 23/09/03,10:27:10,12,10,1, 11.9,1,1, 14.428, 10672.732, 356.083, 52790.466 23/09/03,10:27:10,13,10,1, 11.9,1,1, 14.428, 10672.771, 356.087, 52790.477 23/09/03,10:27:10,14,10,1, 11.9,1,1, 14.428, 10672.755, 356.093, 52790.457 23/09/03,10:27:10,15,10,1, 11.9,1,1, 14.428, 10672.759, 356.085, 52790.469 23/09/03,10:27:10,16,10,1, 11.9,1,1, 14.428, 10672.761, 356.089, 52790.467 23/09/03,10:27:10,17,10,1, 11.9,1,1, 14.428, 10672.761, 356.122, 52790.483 23/09/03,10:27:10,18,10,1, 11.9,1,1, 14.428, 10672.756, 356.097, 52790.466 23/09/03,10:27:10,19,10,1, 11.9,1,1, 14.428, 10672.765, 356.132, 52790.507 23/09/03,10:27:11,00,10,1, 11.8,1,1, 14.421, 10672.758, 356.132, 52790.507 23/09/03,10:27:11,01,10,1, 11.8,1,1, 14.421, 10672.765, 356.115, 52790.483 23/09/03,10:27:11,02,10,1, 11.8,1,1, 14.421, 10672.768, 356.121, 52790.528 23/09/03,10:27:11,03,10,1, 11.8,1,1, 14.421, 10672.764, 356.153, 52790.481 23/09/03,10:27:11,04,10,1, 11.8,1,1, 14.421, 10672.783, 356.141, 52790.491 23/09/03,10:27:11,05,10,1, 11.8,1,1, 14.421, 10672.782, 356.137, 52790.501 23/09/03,10:27:11,06,10,1, 11.8,1,1, 14.421, 10672.788, 356.125, 52790.480 23/09/03,10:27:11,07,10,1, 11.8,1,1, 14.421, 10672.786, 356.151, 52790.502 23/09/03,10:27:11,08,10,1, 11.8,1,1, 14.421, 10672.791, 356.158, 52790.487 23/09/03,10:27:11,09,10,1, 11.8,1,1, 14.421, 10672.804, 356.182, 52790.526 23/09/03,10:27:11,10,10,1, 11.8,1,1, 14.421, 10672.809, 356.190, 52790.547 23/09/03,10:27:11,11,10,1, 11.8,1,1, 14.421, 10672.797, 356.173, 52790.526 23/09/03,10:27:11,12,10,1, 11.8,1,1, 14.421, 10672.813, 356.210, 52790.519 23/09/03,10:27:11,13,10,1, 11.8,1,1, 14.421, 10672.808, 356.193, 52790.526 23/09/03,10:27:11,14,10,1, 11.8,1,1, 14.421, 10672.817, 356.193, 52790.529 23/09/03,10:27:11,15,10,1, 11.8,1,1, 14.421, 10672.815, 356.207, 52790.529 23/09/03,10:27:11,16,10,1, 11.8,1,1, 14.421, 10672.797, 356.211, 52790.516 23/09/03,10:27:11,17,10,1, 11.8,1,1, 14.421, 10672.796, 356.208, 52790.515 23/09/03,10:27:11,18,10,1, 11.8,1,1, 14.421, 10672.815, 356.230, 52790.546 23/09/03,10:27:11,19,10,1, 11.8,1,1, 14.421, 10672.807, 356.224, 52790.552 23/09/03,10:27:12,00,10,1, 11.9,1,1, 14.425, 10672.799, 356.224, 52790.552 23/09/03,10:27:12,01,10,1, 11.9,1,1, 14.425, 10672.822, 356.243, 52790.546 23/09/03,10:27:12,02,10,1, 11.9,1,1, 14.425, 10672.824, 356.244, 52790.526 23/09/03,10:27:12,03,10,1, 11.9,1,1, 14.425, 10672.816, 356.251, 52790.539 23/09/03,10:27:12,04,10,1, 11.9,1,1, 14.425, 10672.805, 356.258, 52790.535 23/09/03,10:27:12,05,10,1, 11.9,1,1, 14.425, 10672.852, 356.262, 52790.523 23/09/03,10:27:12,06,10,1, 11.9,1,1, 14.425, 10672.799, 356.264, 52790.570 23/09/03,10:27:12,07,10,1, 11.9,1,1, 14.425, 10672.803, 356.264, 52790.541 23/09/03,10:27:12,08,10,1, 11.9,1,1, 14.425, 10672.816, 356.286, 52790.575 23/09/03,10:27:12,09,10,1, 11.9,1,1, 14.425, 10672.824, 356.303, 52790.552 23/09/03,10:27:12,10,10,1, 11.9,1,1, 14.425, 10672.838, 356.304, 52790.539 23/09/03,10:27:12,11,10,1, 11.9,1,1, 14.425, 10672.822, 356.301, 52790.535 23/09/03,10:27:12,12,10,1, 11.9,1,1, 14.425, 10672.830, 356.317, 52790.586 23/09/03,10:27:12,13,10,1, 11.9,1,1, 14.425, 10672.854, 356.318, 52790.592 23/09/03,10:27:12,14,10,1, 11.9,1,1, 14.425, 10672.838, 356.330, 52790.562 23/09/03,10:27:12,15,10,1, 11.9,1,1, 14.425, 10672.839, 356.337, 52790.566 23/09/03,10:27:12,16,10,1, 11.9,1,1, 14.425, 10672.859, 356.345, 52790.552 23/09/03,10:27:12,17,10,1, 11.9,1,1, 14.425, 10672.850, 356.353, 52790.566 23/09/03,10:27:12,18,10,1, 11.9,1,1, 14.425, 10672.821, 356.347, 52790.608 23/09/03,10:27:12,19,10,1, 11.9,1,1, 14.425, 10672.832, 356.372, 52790.574 23/09/03,10:27:13,00,10,1, 11.9,1,1, 14.424, 10672.824, 356.372, 52790.574 23/09/03,10:27:13,01,10,1, 11.9,1,1, 14.424, 10672.861, 356.358, 52790.571 23/09/03,10:27:13,02,10,1, 11.9,1,1, 14.424, 10672.848, 356.378, 52790.588 23/09/03,10:27:13,03,10,1, 11.9,1,1, 14.424, 10672.862, 356.386, 52790.578 23/09/03,10:27:13,04,10,1, 11.9,1,1, 14.424, 10672.845, 356.388, 52790.597 23/09/03,10:27:13,05,10,1, 11.9,1,1, 14.424, 10672.826, 356.397, 52790.609 23/09/03,10:27:13,06,10,1, 11.9,1,1, 14.424, 10672.876, 356.404, 52790.572 23/09/03,10:27:13,07,10,1, 11.9,1,1, 14.424, 10672.849, 356.421, 52790.598 23/09/03,10:27:13,08,10,1, 11.9,1,1, 14.424, 10672.862, 356.421, 52790.611 23/09/03,10:27:13,09,10,1, 11.9,1,1, 14.424, 10672.847, 356.442, 52790.619 23/09/03,10:27:13,10,10,1, 11.9,1,1, 14.424, 10672.853, 356.439, 52790.588 23/09/03,10:27:13,11,10,1, 11.9,1,1, 14.424, 10672.851, 356.460, 52790.596 23/09/03,10:27:13,12,10,1, 11.9,1,1, 14.424, 10672.851, 356.467, 52790.622 23/09/03,10:27:13,13,10,1, 11.9,1,1, 14.424, 10672.869, 356.465, 52790.625 23/09/03,10:27:13,14,10,1, 11.9,1,1, 14.424, 10672.859, 356.458, 52790.636 23/09/03,10:27:13,15,10,1, 11.9,1,1, 14.424, 10672.875, 356.464, 52790.637 23/09/03,10:27:13,16,10,1, 11.9,1,1, 14.424, 10672.878, 356.487, 52790.649 23/09/03,10:27:13,17,10,1, 11.9,1,1, 14.424, 10672.881, 356.463, 52790.619 23/09/03,10:27:13,18,10,1, 11.9,1,1, 14.424, 10672.875, 356.495, 52790.621 23/09/03,10:27:13,19,10,1, 11.9,1,1, 14.424, 10672.871, 356.493, 52790.628 23/09/03,10:27:14,00,11,1, 11.9,1,1, 14.424, 10672.866, 356.493, 52790.628 23/09/03,10:27:14,01,11,1, 11.9,1,1, 14.424, 10672.888, 356.497, 52790.647 23/09/03,10:27:14,02,11,1, 11.9,1,1, 14.424, 10672.896, 356.517, 52790.624 23/09/03,10:27:14,03,11,1, 11.9,1,1, 14.424, 10672.894, 356.516, 52790.641 23/09/03,10:27:14,04,11,1, 11.9,1,1, 14.424, 10672.887, 356.516, 52790.687 23/09/03,10:27:14,05,11,1, 11.9,1,1, 14.424, 10672.905, 356.522, 52790.657 23/09/03,10:27:14,06,11,1, 11.9,1,1, 14.424, 10672.914, 356.511, 52790.662 23/09/03,10:27:14,07,11,1, 11.9,1,1, 14.424, 10672.892, 356.543, 52790.653 23/09/03,10:27:14,08,11,1, 11.9,1,1, 14.424, 10672.923, 356.529, 52790.658 23/09/03,10:27:14,09,11,1, 11.9,1,1, 14.424, 10672.920, 356.558, 52790.655 23/09/03,10:27:14,10,11,1, 11.9,1,1, 14.424, 10672.922, 356.553, 52790.698 23/09/03,10:27:14,11,11,1, 11.9,1,1, 14.424, 10672.926, 356.558, 52790.690 23/09/03,10:27:14,12,11,1, 11.9,1,1, 14.424, 10672.926, 356.572, 52790.660 23/09/03,10:27:14,13,11,1, 11.9,1,1, 14.424, 10672.926, 356.564, 52790.657 23/09/03,10:27:14,14,11,1, 11.9,1,1, 14.424, 10672.941, 356.578, 52790.656 23/09/03,10:27:14,15,11,1, 11.9,1,1, 14.424, 10672.939, 356.592, 52790.701 23/09/03,10:27:14,16,11,1, 11.9,1,1, 14.424, 10672.898, 356.596, 52790.655 23/09/03,10:27:14,17,11,1, 11.9,1,1, 14.424, 10672.933, 356.602, 52790.675 23/09/03,10:27:14,18,11,1, 11.9,1,1, 14.424, 10672.922, 356.609, 52790.665 23/09/03,10:27:14,19,11,1, 11.9,1,1, 14.424, 10672.942, 356.585, 52790.680 23/09/03,10:27:15,00,11,1, 11.9,1,1, 14.430, 10672.941, 356.585, 52790.680 23/09/03,10:27:15,01,11,1, 11.9,1,1, 14.430, 10672.948, 356.588, 52790.714 23/09/03,10:27:15,02,11,1, 11.9,1,1, 14.430, 10672.921, 356.600, 52790.699 23/09/03,10:27:15,03,11,1, 11.9,1,1, 14.430, 10672.953, 356.629, 52790.671 23/09/03,10:27:15,04,11,1, 11.9,1,1, 14.430, 10672.948, 356.641, 52790.707 23/09/03,10:27:15,05,11,1, 11.9,1,1, 14.430, 10672.945, 356.645, 52790.688 23/09/03,10:27:15,06,11,1, 11.9,1,1, 14.430, 10672.948, 356.640, 52790.695 23/09/03,10:27:15,07,11,1, 11.9,1,1, 14.430, 10672.941, 356.640, 52790.683 23/09/03,10:27:15,08,11,1, 11.9,1,1, 14.430, 10672.963, 356.662, 52790.713 23/09/03,10:27:15,09,11,1, 11.9,1,1, 14.430, 10672.964, 356.678, 52790.713 23/09/03,10:27:15,10,11,1, 11.9,1,1, 14.430, 10672.971, 356.681, 52790.694 23/09/03,10:27:15,11,11,1, 11.9,1,1, 14.430, 10672.978, 356.668, 52790.687 23/09/03,10:27:15,12,11,1, 11.9,1,1, 14.430, 10672.966, 356.668, 52790.721 23/09/03,10:27:15,13,11,1, 11.9,1,1, 14.430, 10672.972, 356.692, 52790.739 23/09/03,10:27:15,14,11,1, 11.9,1,1, 14.430, 10672.986, 356.686, 52790.738 23/09/03,10:27:15,15,11,1, 11.9,1,1, 14.430, 10672.978, 356.727, 52790.722 23/09/03,10:27:15,16,11,1, 11.9,1,1, 14.430, 10672.964, 356.683, 52790.702 23/09/03,10:27:15,17,11,1, 11.9,1,1, 14.430, 10672.972, 356.729, 52790.724 23/09/03,10:27:15,18,11,1, 11.9,1,1, 14.430, 10672.988, 356.700, 52790.738 23/09/03,10:27:15,19,11,1, 11.9,1,1, 14.430, 10673.020, 356.734, 52790.721 23/09/03,10:27:16,00,11,1, 11.9,1,1, 14.427, 10673.016, 356.734, 52790.721 23/09/03,10:27:16,01,11,1, 11.9,1,1, 14.427, 10673.030, 356.717, 52790.733 23/09/03,10:27:16,02,11,1, 11.9,1,1, 14.427, 10673.036, 356.727, 52790.712 23/09/03,10:27:16,03,11,1, 11.9,1,1, 14.427, 10673.029, 356.754, 52790.740 23/09/03,10:27:16,04,11,1, 11.9,1,1, 14.427, 10673.020, 356.747, 52790.770 23/09/03,10:27:16,05,11,1, 11.9,1,1, 14.427, 10673.037, 356.777, 52790.725 23/09/03,10:27:16,06,11,1, 11.9,1,1, 14.427, 10673.021, 356.759, 52790.736 23/09/03,10:27:16,07,11,1, 11.9,1,1, 14.427, 10673.026, 356.777, 52790.769 23/09/03,10:27:16,08,11,1, 11.9,1,1, 14.427, 10673.065, 356.778, 52790.756 23/09/03,10:27:16,09,11,1, 11.9,1,1, 14.427, 10673.035, 356.792, 52790.758 23/09/03,10:27:16,10,11,1, 11.9,1,1, 14.427, 10673.049, 356.792, 52790.771 23/09/03,10:27:16,11,11,1, 11.9,1,1, 14.427, 10673.053, 356.794, 52790.772 23/09/03,10:27:16,12,11,1, 11.9,1,1, 14.427, 10673.046, 356.832, 52790.773 23/09/03,10:27:16,13,11,1, 11.9,1,1, 14.427, 10673.055, 356.814, 52790.784 23/09/03,10:27:16,14,11,1, 11.9,1,1, 14.427, 10673.073, 356.825, 52790.778 23/09/03,10:27:16,15,11,1, 11.9,1,1, 14.427, 10673.085, 356.814, 52790.758 23/09/03,10:27:16,16,11,1, 11.9,1,1, 14.427, 10673.071, 356.817, 52790.754 23/09/03,10:27:16,17,11,1, 11.9,1,1, 14.427, 10673.076, 356.844, 52790.770 23/09/03,10:27:16,18,11,1, 11.9,1,1, 14.427, 10673.094, 356.844, 52790.772 23/09/03,10:27:16,19,11,1, 11.9,1,1, 14.427, 10673.087, 356.820, 52790.757 23/09/03,10:27:17,00,11,1, 11.8,1,1, 14.431, 10673.083, 356.820, 52790.757 23/09/03,10:27:17,01,11,1, 11.8,1,1, 14.431, 10673.103, 356.864, 52790.786 23/09/03,10:27:17,02,11,1, 11.8,1,1, 14.431, 10673.087, 356.853, 52790.772 23/09/03,10:27:17,03,11,1, 11.8,1,1, 14.431, 10673.071, 356.866, 52790.772 23/09/03,10:27:17,04,11,1, 11.8,1,1, 14.431, 10673.081, 356.903, 52790.753 23/09/03,10:27:17,05,11,1, 11.8,1,1, 14.431, 10673.092, 356.897, 52790.746 23/09/03,10:27:17,06,11,1, 11.8,1,1, 14.431, 10673.133, 356.896, 52790.775 23/09/03,10:27:17,07,11,1, 11.8,1,1, 14.431, 10673.125, 356.924, 52790.795 23/09/03,10:27:17,08,11,1, 11.8,1,1, 14.431, 10673.128, 356.893, 52790.789 23/09/03,10:27:17,09,11,1, 11.8,1,1, 14.431, 10673.093, 356.914, 52790.796 23/09/03,10:27:17,10,11,1, 11.8,1,1, 14.431, 10673.103, 356.903, 52790.892 23/09/03,10:27:17,11,11,1, 11.8,1,1, 14.431, 10673.153, 356.927, 52790.750 23/09/03,10:27:17,12,11,1, 11.8,1,1, 14.431, 10673.127, 356.928, 52790.781 23/09/03,10:27:17,13,11,1, 11.8,1,1, 14.431, 10673.141, 356.927, 52790.794 23/09/03,10:27:17,14,11,1, 11.8,1,1, 14.431, 10673.142, 356.930, 52790.772 23/09/03,10:27:17,15,11,1, 11.8,1,1, 14.431, 10673.126, 356.935, 52790.771 23/09/03,10:27:17,16,11,1, 11.8,1,1, 14.431, 10673.125, 356.946, 52790.793 23/09/03,10:27:17,17,11,1, 11.8,1,1, 14.431, 10673.167, 356.944, 52790.818 23/09/03,10:27:17,18,11,1, 11.8,1,1, 14.431, 10673.143, 356.950, 52790.778 23/09/03,10:27:17,19,11,1, 11.8,1,1, 14.431, 10673.169, 356.968, 52790.788 23/09/03,10:27:18,00,11,1, 11.9,1,1, 14.425, 10673.167, 356.968, 52790.788 23/09/03,10:27:18,01,11,1, 11.9,1,1, 14.425, 10673.159, 356.967, 52790.764 23/09/03,10:27:18,02,11,1, 11.9,1,1, 14.425, 10673.170, 356.995, 52790.809 23/09/03,10:27:18,03,11,1, 11.9,1,1, 14.425, 10673.160, 356.986, 52790.832 23/09/03,10:27:18,04,11,1, 11.9,1,1, 14.425, 10673.164, 356.986, 52790.829 23/09/03,10:27:18,05,11,1, 11.9,1,1, 14.425, 10673.165, 356.973, 52790.789 23/09/03,10:27:18,06,11,1, 11.9,1,1, 14.425, 10673.160, 356.982, 52790.828 23/09/03,10:27:18,07,11,1, 11.9,1,1, 14.425, 10673.171, 357.011, 52790.844 23/09/03,10:27:18,08,11,1, 11.9,1,1, 14.425, 10673.164, 357.021, 52790.852 23/09/03,10:27:18,09,11,1, 11.9,1,1, 14.425, 10673.151, 357.009, 52790.820 23/09/03,10:27:18,10,11,1, 11.9,1,1, 14.425, 10673.178, 357.011, 52790.813 23/09/03,10:27:18,11,11,1, 11.9,1,1, 14.425, 10673.167, 357.034, 52790.851 23/09/03,10:27:18,12,11,1, 11.9,1,1, 14.425, 10673.194, 357.026, 52790.832 23/09/03,10:27:18,13,11,1, 11.9,1,1, 14.425, 10673.166, 357.046, 52790.796 23/09/03,10:27:18,14,11,1, 11.9,1,1, 14.425, 10673.189, 357.026, 52790.816 23/09/03,10:27:18,15,11,1, 11.9,1,1, 14.425, 10673.180, 357.031, 52790.835 23/09/03,10:27:18,16,11,1, 11.9,1,1, 14.425, 10673.232, 357.032, 52790.848 23/09/03,10:27:18,17,11,1, 11.9,1,1, 14.425, 10673.202, 357.025, 52790.857 23/09/03,10:27:18,18,11,1, 11.9,1,1, 14.425, 10673.212, 357.068, 52790.868 23/09/03,10:27:18,19,11,1, 11.9,1,1, 14.425, 10673.216, 357.062, 52790.844 23/09/03,10:27:19,00,11,1, 11.9,1,1, 14.431, 10673.208, 357.062, 52790.844 23/09/03,10:27:19,01,11,1, 11.9,1,1, 14.431, 10673.233, 357.088, 52790.834 23/09/03,10:27:19,02,11,1, 11.9,1,1, 14.431, 10673.218, 357.078, 52790.827 23/09/03,10:27:19,03,11,1, 11.9,1,1, 14.431, 10673.217, 357.076, 52790.861 23/09/03,10:27:19,04,11,1, 11.9,1,1, 14.431, 10673.239, 357.066, 52790.890 23/09/03,10:27:19,05,11,1, 11.9,1,1, 14.431, 10673.242, 357.098, 52790.888 23/09/03,10:27:19,06,11,1, 11.9,1,1, 14.431, 10673.245, 357.110, 52790.864 23/09/03,10:27:19,07,11,1, 11.9,1,1, 14.431, 10673.258, 357.105, 52790.851 23/09/03,10:27:19,08,11,1, 11.9,1,1, 14.431, 10673.262, 357.120, 52790.890 23/09/03,10:27:19,09,11,1, 11.9,1,1, 14.431, 10673.286, 357.123, 52790.867 23/09/03,10:27:19,10,11,1, 11.9,1,1, 14.431, 10673.276, 357.127, 52790.885 23/09/03,10:27:19,11,11,1, 11.9,1,1, 14.431, 10673.316, 357.118, 52790.890 23/09/03,10:27:19,12,11,1, 11.9,1,1, 14.431, 10673.288, 357.122, 52790.912 23/09/03,10:27:19,13,11,1, 11.9,1,1, 14.431, 10673.300, 357.144, 52790.948 23/09/03,10:27:19,14,11,1, 11.9,1,1, 14.431, 10673.291, 357.125, 52790.882 23/09/03,10:27:19,15,11,1, 11.9,1,1, 14.431, 10673.293, 357.172, 52790.893 23/09/03,10:27:19,16,11,1, 11.9,1,1, 14.431, 10673.279, 357.165, 52790.893 23/09/03,10:27:19,17,11,1, 11.9,1,1, 14.431, 10673.284, 357.182, 52790.880 23/09/03,10:27:19,18,11,1, 11.9,1,1, 14.431, 10673.289, 357.186, 52790.891 23/09/03,10:27:19,19,11,1, 11.9,1,1, 14.431, 10673.301, 357.171, 52790.903 23/09/03,10:27:20,00,11,1, 11.8,1,1, 14.426, 10673.300, 357.171, 52790.903 23/09/03,10:27:20,01,11,1, 11.8,1,1, 14.426, 10673.313, 357.205, 52790.931 23/09/03,10:27:20,02,11,1, 11.8,1,1, 14.426, 10673.298, 357.188, 52790.911 23/09/03,10:27:20,03,11,1, 11.8,1,1, 14.426, 10673.307, 357.180, 52790.920 23/09/03,10:27:20,04,11,1, 11.8,1,1, 14.426, 10673.334, 357.185, 52790.943 23/09/03,10:27:20,05,11,1, 11.8,1,1, 14.426, 10673.312, 357.191, 52790.939 23/09/03,10:27:20,06,11,1, 11.8,1,1, 14.426, 10673.322, 357.212, 52790.926 23/09/03,10:27:20,07,11,1, 11.8,1,1, 14.426, 10673.306, 357.209, 52790.954 23/09/03,10:27:20,08,11,1, 11.8,1,1, 14.426, 10673.304, 357.228, 52790.973 23/09/03,10:27:20,09,11,1, 11.8,1,1, 14.426, 10673.319, 357.221, 52790.931 23/09/03,10:27:20,10,11,1, 11.8,1,1, 14.426, 10673.308, 357.232, 52790.933 23/09/03,10:27:20,11,11,1, 11.8,1,1, 14.426, 10673.312, 357.245, 52790.935 23/09/03,10:27:20,12,11,1, 11.8,1,1, 14.426, 10673.313, 357.228, 52790.943 23/09/03,10:27:20,13,11,1, 11.8,1,1, 14.426, 10673.308, 357.242, 52790.951 23/09/03,10:27:20,14,11,1, 11.8,1,1, 14.426, 10673.313, 357.229, 52790.912 23/09/03,10:27:20,15,11,1, 11.8,1,1, 14.426, 10673.334, 357.244, 52790.961 23/09/03,10:27:20,16,11,1, 11.8,1,1, 14.426, 10673.339, 357.253, 52790.952 23/09/03,10:27:20,17,11,1, 11.8,1,1, 14.426, 10673.341, 357.230, 52790.930 23/09/03,10:27:20,18,11,1, 11.8,1,1, 14.426, 10673.341, 357.237, 52790.965 23/09/03,10:27:20,19,11,1, 11.8,1,1, 14.426, 10673.335, 357.250, 52790.968 23/09/03,10:27:21,00,11,1, 11.9,1,1, 14.430, 10673.333, 357.250, 52790.968 23/09/03,10:27:21,01,11,1, 11.9,1,1, 14.430, 10673.340, 357.264, 52790.946 23/09/03,10:27:21,02,11,1, 11.9,1,1, 14.430, 10673.348, 357.263, 52790.944 23/09/03,10:27:21,03,11,1, 11.9,1,1, 14.430, 10673.366, 357.249, 52790.974 23/09/03,10:27:21,04,11,1, 11.9,1,1, 14.430, 10673.371, 357.280, 52790.983 23/09/03,10:27:21,05,11,1, 11.9,1,1, 14.430, 10673.359, 357.252, 52790.998 23/09/03,10:27:21,06,11,1, 11.9,1,1, 14.430, 10673.384, 357.258, 52790.942 23/09/03,10:27:21,07,11,1, 11.9,1,1, 14.430, 10673.378, 357.265, 52790.948 23/09/03,10:27:21,08,11,1, 11.9,1,1, 14.430, 10673.362, 357.293, 52790.972 23/09/03,10:27:21,09,11,1, 11.9,1,1, 14.430, 10673.396, 357.280, 52790.974 23/09/03,10:27:21,10,11,1, 11.9,1,1, 14.430, 10673.380, 357.293, 52790.974 23/09/03,10:27:21,11,11,1, 11.9,1,1, 14.430, 10673.407, 357.296, 52790.982 23/09/03,10:27:21,12,11,1, 11.9,1,1, 14.430, 10673.413, 357.313, 52791.015 23/09/03,10:27:21,13,11,1, 11.9,1,1, 14.430, 10673.391, 357.307, 52790.986 23/09/03,10:27:21,14,11,1, 11.9,1,1, 14.430, 10673.398, 357.305, 52790.951 23/09/03,10:27:21,15,11,1, 11.9,1,1, 14.430, 10673.429, 357.303, 52790.976 23/09/03,10:27:21,16,11,1, 11.9,1,1, 14.430, 10673.435, 357.306, 52791.017 23/09/03,10:27:21,17,11,1, 11.9,1,1, 14.430, 10673.417, 357.316, 52791.010 23/09/03,10:27:21,18,11,1, 11.9,1,1, 14.430, 10673.449, 357.353, 52790.994 23/09/03,10:27:21,19,11,1, 11.9,1,1, 14.430, 10673.435, 357.310, 52790.985 23/09/03,10:27:22,00,11,1, 11.9,1,1, 14.428, 10673.434, 357.310, 52790.985 23/09/03,10:27:22,01,11,1, 11.9,1,1, 14.428, 10673.449, 357.338, 52791.001 23/09/03,10:27:22,02,11,1, 11.9,1,1, 14.428, 10673.442, 357.349, 52791.013 23/09/03,10:27:22,03,11,1, 11.9,1,1, 14.428, 10673.435, 357.340, 52791.002 23/09/03,10:27:22,04,11,1, 11.9,1,1, 14.428, 10673.439, 357.372, 52791.030 23/09/03,10:27:22,05,11,1, 11.9,1,1, 14.428, 10673.422, 357.364, 52790.972 23/09/03,10:27:22,06,11,1, 11.9,1,1, 14.428, 10673.456, 357.345, 52790.996 23/09/03,10:27:22,07,11,1, 11.9,1,1, 14.428, 10673.461, 357.371, 52790.995 23/09/03,10:27:22,08,11,1, 11.9,1,1, 14.428, 10673.480, 357.379, 52791.018 23/09/03,10:27:22,09,11,1, 11.9,1,1, 14.428, 10673.471, 357.376, 52791.025 23/09/03,10:27:22,10,11,1, 11.9,1,1, 14.428, 10673.472, 357.367, 52790.998 23/09/03,10:27:22,11,11,1, 11.9,1,1, 14.428, 10673.483, 357.396, 52791.003 23/09/03,10:27:22,12,11,1, 11.9,1,1, 14.428, 10673.490, 357.397, 52790.842 23/09/03,10:27:22,13,11,1, 11.9,1,1, 14.428, 10673.460, 357.385, 52791.073 23/09/03,10:27:22,14,11,1, 11.9,1,1, 14.428, 10673.457, 357.390, 52791.028 23/09/03,10:27:22,15,11,1, 11.9,1,1, 14.428, 10673.478, 357.410, 52791.056 23/09/03,10:27:22,16,11,1, 11.9,1,1, 14.428, 10673.485, 357.390, 52791.001 23/09/03,10:27:22,17,11,1, 11.9,1,1, 14.428, 10673.479, 357.398, 52791.017 23/09/03,10:27:22,18,11,1, 11.9,1,1, 14.428, 10673.474, 357.395, 52791.000 23/09/03,10:27:22,19,11,1, 11.9,1,1, 14.428, 10673.489, 357.394, 52790.971 23/09/03,10:27:23,00,10,1, 11.8,1,1, 14.431, 10673.484, 357.394, 52790.971 23/09/03,10:27:23,01,10,1, 11.8,1,1, 14.431, 10673.479, 357.393, 52791.017 23/09/03,10:27:23,02,10,1, 11.8,1,1, 14.431, 10673.474, 357.394, 52791.017 23/09/03,10:27:23,03,10,1, 11.8,1,1, 14.431, 10673.493, 357.411, 52791.003 23/09/03,10:27:23,04,10,1, 11.8,1,1, 14.431, 10673.486, 357.419, 52791.001 23/09/03,10:27:23,05,10,1, 11.8,1,1, 14.431, 10673.486, 357.396, 52791.003 23/09/03,10:27:23,06,10,1, 11.8,1,1, 14.431, 10673.516, 357.401, 52791.042 23/09/03,10:27:23,07,10,1, 11.8,1,1, 14.431, 10673.483, 357.398, 52791.000 23/09/03,10:27:23,08,10,1, 11.8,1,1, 14.431, 10673.508, 357.424, 52791.028 23/09/03,10:27:23,09,10,1, 11.8,1,1, 14.431, 10673.500, 357.434, 52791.020 23/09/03,10:27:23,10,10,1, 11.8,1,1, 14.431, 10673.516, 357.425, 52791.036 23/09/03,10:27:23,11,10,1, 11.8,1,1, 14.431, 10673.514, 357.411, 52791.020 23/09/03,10:27:23,12,10,1, 11.8,1,1, 14.431, 10673.506, 357.436, 52791.058 23/09/03,10:27:23,13,10,1, 11.8,1,1, 14.431, 10673.527, 357.404, 52791.034 23/09/03,10:27:23,14,10,1, 11.8,1,1, 14.431, 10673.509, 357.406, 52791.105 23/09/03,10:27:23,15,10,1, 11.8,1,1, 14.431, 10673.516, 357.419, 52790.982 23/09/03,10:27:23,16,10,1, 11.8,1,1, 14.431, 10673.509, 357.424, 52791.039 23/09/03,10:27:23,17,10,1, 11.8,1,1, 14.431, 10673.519, 357.428, 52791.040 23/09/03,10:27:23,18,10,1, 11.8,1,1, 14.431, 10673.536, 357.430, 52791.043 23/09/03,10:27:23,19,10,1, 11.8,1,1, 14.431, 10673.546, 357.455, 52791.036 23/09/03,10:27:24,00,10,1, 11.9,1,1, 14.431, 10673.542, 357.455, 52791.036 23/09/03,10:27:24,01,10,1, 11.9,1,1, 14.431, 10673.528, 357.463, 52791.014 23/09/03,10:27:24,02,10,1, 11.9,1,1, 14.431, 10673.563, 357.430, 52791.032 23/09/03,10:27:24,03,10,1, 11.9,1,1, 14.431, 10673.558, 357.450, 52791.005 23/09/03,10:27:24,04,10,1, 11.9,1,1, 14.431, 10673.538, 357.464, 52791.047 23/09/03,10:27:24,05,10,1, 11.9,1,1, 14.431, 10673.552, 357.449, 52791.052 23/09/03,10:27:24,06,10,1, 11.9,1,1, 14.431, 10673.545, 357.471, 52791.045 23/09/03,10:27:24,07,10,1, 11.9,1,1, 14.431, 10673.564, 357.445, 52791.067 23/09/03,10:27:24,08,10,1, 11.9,1,1, 14.431, 10673.573, 357.460, 52791.020 23/09/03,10:27:24,09,10,1, 11.9,1,1, 14.431, 10673.558, 357.477, 52791.036 23/09/03,10:27:24,10,10,1, 11.9,1,1, 14.431, 10673.575, 357.484, 52791.084 23/09/03,10:27:24,11,10,1, 11.9,1,1, 14.431, 10673.574, 357.505, 52791.081 23/09/03,10:27:24,12,10,1, 11.9,1,1, 14.431, 10673.582, 357.504, 52791.104 23/09/03,10:27:24,13,10,1, 11.9,1,1, 14.431, 10673.590, 357.503, 52791.068 23/09/03,10:27:24,14,10,1, 11.9,1,1, 14.431, 10673.574, 357.514, 52791.058 23/09/03,10:27:24,15,10,1, 11.9,1,1, 14.431, 10673.562, 357.521, 52791.079 23/09/03,10:27:24,16,10,1, 11.9,1,1, 14.431, 10673.565, 357.521, 52791.074 23/09/03,10:27:24,17,10,1, 11.9,1,1, 14.431, 10673.600, 357.545, 52791.098 23/09/03,10:27:24,18,10,1, 11.9,1,1, 14.431, 10673.580, 357.533, 52791.086 23/09/03,10:27:24,19,10,1, 11.9,1,1, 14.431, 10673.589, 357.535, 52791.087 23/09/03,10:27:25,00,10,1, 11.9,1,1, 14.432, 10673.584, 357.535, 52791.087 23/09/03,10:27:25,01,10,1, 11.9,1,1, 14.432, 10673.593, 357.554, 52791.115 23/09/03,10:27:25,02,10,1, 11.9,1,1, 14.432, 10673.601, 357.555, 52791.115 23/09/03,10:27:25,03,10,1, 11.9,1,1, 14.432, 10673.611, 357.561, 52791.109 23/09/03,10:27:25,04,10,1, 11.9,1,1, 14.432, 10673.580, 357.570, 52791.097 23/09/03,10:27:25,05,10,1, 11.9,1,1, 14.432, 10673.591, 357.593, 52791.098 23/09/03,10:27:25,06,10,1, 11.9,1,1, 14.432, 10673.589, 357.568, 52791.130 23/09/03,10:27:25,07,10,1, 11.9,1,1, 14.432, 10673.616, 357.583, 52791.118 23/09/03,10:27:25,08,10,1, 11.9,1,1, 14.432, 10673.608, 357.571, 52791.115 23/09/03,10:27:25,09,10,1, 11.9,1,1, 14.432, 10673.611, 357.588, 52791.119 23/09/03,10:27:25,10,10,1, 11.9,1,1, 14.432, 10673.611, 357.584, 52791.114 23/09/03,10:27:25,11,10,1, 11.9,1,1, 14.432, 10673.650, 357.570, 52791.001 23/09/03,10:27:25,12,10,1, 11.9,1,1, 14.432, 10673.592, 357.600, 52791.104 23/09/03,10:27:25,13,10,1, 11.9,1,1, 14.432, 10673.673, 357.586, 52791.043 23/09/03,10:27:25,14,10,1, 11.9,1,1, 14.432, 10673.603, 357.602, 52791.126 23/09/03,10:27:25,15,10,1, 11.9,1,1, 14.432, 10673.631, 357.599, 52791.157 23/09/03,10:27:25,16,10,1, 11.9,1,1, 14.432, 10673.650, 357.620, 52791.120 23/09/03,10:27:25,17,10,1, 11.9,1,1, 14.432, 10673.628, 357.612, 52791.147 23/09/03,10:27:25,18,10,1, 11.9,1,1, 14.432, 10673.644, 357.639, 52791.136 23/09/03,10:27:25,19,10,1, 11.9,1,1, 14.432, 10673.649, 357.623, 52791.144 23/09/03,10:27:26,00,10,1, 11.9,1,1, 14.432, 10673.642, 357.623, 52791.144 23/09/03,10:27:26,01,10,1, 11.9,1,1, 14.432, 10673.670, 357.620, 52791.121 23/09/03,10:27:26,02,10,1, 11.9,1,1, 14.432, 10673.666, 357.642, 52791.160 23/09/03,10:27:26,03,10,1, 11.9,1,1, 14.432, 10673.664, 357.634, 52791.145 23/09/03,10:27:26,04,10,1, 11.9,1,1, 14.432, 10673.674, 357.627, 52791.164 23/09/03,10:27:26,05,10,1, 11.9,1,1, 14.432, 10673.662, 357.651, 52791.159 23/09/03,10:27:26,06,10,1, 11.9,1,1, 14.432, 10673.666, 357.654, 52791.132 23/09/03,10:27:26,07,10,1, 11.9,1,1, 14.432, 10673.671, 357.642, 52791.162 23/09/03,10:27:26,08,10,1, 11.9,1,1, 14.432, 10673.672, 357.653, 52791.145 23/09/03,10:27:26,09,10,1, 11.9,1,1, 14.432, 10673.679, 357.659, 52791.148 23/09/03,10:27:26,10,10,1, 11.9,1,1, 14.432, 10673.693, 357.652, 52791.162 23/09/03,10:27:26,11,10,1, 11.9,1,1, 14.432, 10673.687, 357.657, 52791.178 23/09/03,10:27:26,12,10,1, 11.9,1,1, 14.432, 10673.678, 357.644, 52791.190 23/09/03,10:27:26,13,10,1, 11.9,1,1, 14.432, 10673.695, 357.653, 52791.167 23/09/03,10:27:26,14,10,1, 11.9,1,1, 14.432, 10673.698, 357.665, 52791.162 23/09/03,10:27:26,15,10,1, 11.9,1,1, 14.432, 10673.696, 357.662, 52791.154 23/09/03,10:27:26,16,10,1, 11.9,1,1, 14.432, 10673.698, 357.663, 52791.174 23/09/03,10:27:26,17,10,1, 11.9,1,1, 14.432, 10673.695, 357.647, 52791.215 23/09/03,10:27:26,18,10,1, 11.9,1,1, 14.432, 10673.705, 357.660, 52791.202 23/09/03,10:27:26,19,10,1, 11.9,1,1, 14.432, 10673.703, 357.671, 52791.165 23/09/03,10:27:27,00,10,1, 11.9,1,1, 14.431, 10673.701, 357.671, 52791.165 23/09/03,10:27:27,01,10,1, 11.9,1,1, 14.431, 10673.703, 357.670, 52791.170 23/09/03,10:27:27,02,10,1, 11.9,1,1, 14.431, 10673.687, 357.679, 52791.162 23/09/03,10:27:27,03,10,1, 11.9,1,1, 14.431, 10673.708, 357.670, 52791.174 23/09/03,10:27:27,04,10,1, 11.9,1,1, 14.431, 10673.715, 357.683, 52791.186 23/09/03,10:27:27,05,10,1, 11.9,1,1, 14.431, 10673.713, 357.697, 52791.172 23/09/03,10:27:27,06,10,1, 11.9,1,1, 14.431, 10673.719, 357.692, 52791.169 23/09/03,10:27:27,07,10,1, 11.9,1,1, 14.431, 10673.733, 357.677, 52791.167 23/09/03,10:27:27,08,10,1, 11.9,1,1, 14.431, 10673.714, 357.703, 52791.177 23/09/03,10:27:27,09,10,1, 11.9,1,1, 14.431, 10673.739, 357.684, 52791.209 23/09/03,10:27:27,10,10,1, 11.9,1,1, 14.431, 10673.740, 357.685, 52791.176 23/09/03,10:27:27,11,10,1, 11.9,1,1, 14.431, 10673.721, 357.684, 52791.209 23/09/03,10:27:27,12,10,1, 11.9,1,1, 14.431, 10673.748, 357.693, 52791.214 23/09/03,10:27:27,13,10,1, 11.9,1,1, 14.431, 10673.753, 357.691, 52791.214 23/09/03,10:27:27,14,10,1, 11.9,1,1, 14.431, 10673.747, 357.687, 52791.213 23/09/03,10:27:27,15,10,1, 11.9,1,1, 14.431, 10673.762, 357.694, 52791.202 23/09/03,10:27:27,16,10,1, 11.9,1,1, 14.431, 10673.751, 357.693, 52791.206 23/09/03,10:27:27,17,10,1, 11.9,1,1, 14.431, 10673.768, 357.695, 52791.195 23/09/03,10:27:27,18,10,1, 11.9,1,1, 14.431, 10673.757, 357.699, 52791.173 23/09/03,10:27:27,19,10,1, 11.9,1,1, 14.431, 10673.766, 357.699, 52791.181 23/09/03,10:27:28,00,10,1, 11.9,1,1, 14.432, 10673.759, 357.699, 52791.181 23/09/03,10:27:28,01,10,1, 11.9,1,1, 14.432, 10673.755, 357.709, 52791.235 23/09/03,10:27:28,02,10,1, 11.9,1,1, 14.432, 10673.789, 357.717, 52791.196 23/09/03,10:27:28,03,10,1, 11.9,1,1, 14.432, 10673.784, 357.710, 52791.199 23/09/03,10:27:28,04,10,1, 11.9,1,1, 14.432, 10673.774, 357.703, 52791.183 23/09/03,10:27:28,05,10,1, 11.9,1,1, 14.432, 10673.793, 357.709, 52791.173 23/09/03,10:27:28,06,10,1, 11.9,1,1, 14.432, 10673.791, 357.716, 52791.200 23/09/03,10:27:28,07,10,1, 11.9,1,1, 14.432, 10673.828, 357.728, 52791.204 23/09/03,10:27:28,08,10,1, 11.9,1,1, 14.432, 10673.812, 357.723, 52791.195 23/09/03,10:27:28,09,10,1, 11.9,1,1, 14.432, 10673.777, 357.743, 52791.219 23/09/03,10:27:28,10,10,1, 11.9,1,1, 14.432, 10673.840, 357.712, 52791.236 23/09/03,10:27:28,11,10,1, 11.9,1,1, 14.432, 10673.835, 357.752, 52791.229 23/09/03,10:27:28,12,10,1, 11.9,1,1, 14.432, 10673.829, 357.748, 52791.241 23/09/03,10:27:28,13,10,1, 11.9,1,1, 14.432, 10673.861, 357.755, 52791.240 23/09/03,10:27:28,14,10,1, 11.9,1,1, 14.432, 10673.826, 357.748, 52791.221 23/09/03,10:27:28,15,10,1, 11.9,1,1, 14.432, 10673.843, 357.756, 52791.205 23/09/03,10:27:28,16,10,1, 11.9,1,1, 14.432, 10673.853, 357.766, 52791.237 23/09/03,10:27:28,17,10,1, 11.9,1,1, 14.432, 10673.847, 357.764, 52791.257 23/09/03,10:27:28,18,10,1, 11.9,1,1, 14.432, 10673.864, 357.755, 52791.239 23/09/03,10:27:28,19,10,1, 11.9,1,1, 14.432, 10673.850, 357.761, 52791.217 23/09/03,10:27:29,00,11,1, 11.9,1,1, 14.432, 10673.842, 357.761, 52791.217 23/09/03,10:27:29,01,11,1, 11.9,1,1, 14.432, 10673.876, 357.770, 52791.175 23/09/03,10:27:29,02,11,1, 11.9,1,1, 14.432, 10673.866, 357.759, 52791.240 23/09/03,10:27:29,03,11,1, 11.9,1,1, 14.432, 10673.910, 357.802, 52791.307 23/09/03,10:27:29,04,11,1, 11.9,1,1, 14.432, 10673.867, 357.778, 52791.219 23/09/03,10:27:29,05,11,1, 11.9,1,1, 14.432, 10673.858, 357.798, 52791.288 23/09/03,10:27:29,06,11,1, 11.9,1,1, 14.432, 10673.873, 357.798, 52791.231 23/09/03,10:27:29,07,11,1, 11.9,1,1, 14.432, 10673.892, 357.801, 52791.241 23/09/03,10:27:29,08,11,1, 11.9,1,1, 14.432, 10673.901, 357.789, 52791.225 23/09/03,10:27:29,09,11,1, 11.9,1,1, 14.432, 10673.910, 357.798, 52791.281 23/09/03,10:27:29,10,11,1, 11.9,1,1, 14.432, 10673.904, 357.780, 52791.246 23/09/03,10:27:29,11,11,1, 11.9,1,1, 14.432, 10673.912, 357.806, 52791.256 23/09/03,10:27:29,12,11,1, 11.9,1,1, 14.432, 10673.929, 357.808, 52791.244 23/09/03,10:27:29,13,11,1, 11.9,1,1, 14.432, 10673.916, 357.803, 52791.224 23/09/03,10:27:29,14,11,1, 11.9,1,1, 14.432, 10673.921, 357.794, 52791.235 23/09/03,10:27:29,15,11,1, 11.9,1,1, 14.432, 10673.931, 357.828, 52791.237 23/09/03,10:27:29,16,11,1, 11.9,1,1, 14.432, 10673.943, 357.838, 52791.264 23/09/03,10:27:29,17,11,1, 11.9,1,1, 14.432, 10673.930, 357.837, 52791.260 23/09/03,10:27:29,18,11,1, 11.9,1,1, 14.432, 10673.932, 357.844, 52791.278 23/09/03,10:27:29,19,11,1, 11.9,1,1, 14.432, 10673.952, 357.859, 52791.248 23/09/03,10:27:30,00,11,1, 11.9,1,1, 14.435, 10673.951, 357.859, 52791.248 23/09/03,10:27:30,01,11,1, 11.9,1,1, 14.435, 10673.930, 357.860, 52791.241 23/09/03,10:27:30,02,11,1, 11.9,1,1, 14.435, 10673.946, 357.854, 52791.237 23/09/03,10:27:30,03,11,1, 11.9,1,1, 14.435, 10673.934, 357.882, 52791.259 23/09/03,10:27:30,04,11,1, 11.9,1,1, 14.435, 10673.948, 357.872, 52791.262 23/09/03,10:27:30,05,11,1, 11.9,1,1, 14.435, 10673.952, 357.875, 52791.261 23/09/03,10:27:30,06,11,1, 11.9,1,1, 14.435, 10673.978, 357.863, 52791.257 23/09/03,10:27:30,07,11,1, 11.9,1,1, 14.435, 10674.011, 357.890, 52791.283 23/09/03,10:27:30,08,11,1, 11.9,1,1, 14.435, 10673.984, 357.894, 52791.268 23/09/03,10:27:30,09,11,1, 11.9,1,1, 14.435, 10673.968, 357.879, 52791.252 23/09/03,10:27:30,10,11,1, 11.9,1,1, 14.435, 10673.996, 357.910, 52791.262 23/09/03,10:27:30,11,11,1, 11.9,1,1, 14.435, 10674.029, 357.919, 52791.302 23/09/03,10:27:30,12,11,1, 11.9,1,1, 14.435, 10674.020, 357.920, 52791.301 23/09/03,10:27:30,13,11,1, 11.9,1,1, 14.435, 10674.030, 357.903, 52791.285 23/09/03,10:27:30,14,11,1, 11.9,1,1, 14.435, 10674.009, 357.916, 52791.267 23/09/03,10:27:30,15,11,1, 11.9,1,1, 14.435, 10674.018, 357.922, 52791.243 23/09/03,10:27:30,16,11,1, 11.9,1,1, 14.435, 10674.030, 357.914, 52791.274 23/09/03,10:27:30,17,11,1, 11.9,1,1, 14.435, 10674.041, 357.931, 52791.279 23/09/03,10:27:30,18,11,1, 11.9,1,1, 14.435, 10674.035, 357.942, 52791.291 23/09/03,10:27:30,19,11,1, 11.9,1,1, 14.435, 10674.054, 357.947, 52791.274 23/09/03,10:27:31,00,11,1, 11.9,1,1, 14.430, 10674.051, 357.947, 52791.274 23/09/03,10:27:31,01,11,1, 11.9,1,1, 14.430, 10674.045, 357.951, 52791.323 23/09/03,10:27:31,02,11,1, 11.9,1,1, 14.430, 10674.052, 357.935, 52791.293 23/09/03,10:27:31,03,11,1, 11.9,1,1, 14.430, 10674.071, 357.953, 52791.290 23/09/03,10:27:31,04,11,1, 11.9,1,1, 14.430, 10674.056, 357.951, 52791.307 23/09/03,10:27:31,05,11,1, 11.9,1,1, 14.430, 10674.069, 357.968, 52791.337 23/09/03,10:27:31,06,11,1, 11.9,1,1, 14.430, 10674.068, 357.966, 52791.337 23/09/03,10:27:31,07,11,1, 11.9,1,1, 14.430, 10674.090, 357.970, 52791.350 23/09/03,10:27:31,08,11,1, 11.9,1,1, 14.430, 10674.091, 357.955, 52791.324 23/09/03,10:27:31,09,11,1, 11.9,1,1, 14.430, 10674.052, 357.971, 52791.337 23/09/03,10:27:31,10,11,1, 11.9,1,1, 14.430, 10674.072, 357.967, 52791.332 23/09/03,10:27:31,11,11,1, 11.9,1,1, 14.430, 10674.064, 357.979, 52791.307 23/09/03,10:27:31,12,11,1, 11.9,1,1, 14.430, 10674.092, 358.000, 52791.296 23/09/03,10:27:31,13,11,1, 11.9,1,1, 14.430, 10674.074, 357.981, 52791.346 23/09/03,10:27:31,14,11,1, 11.9,1,1, 14.430, 10674.105, 357.990, 52791.296 23/09/03,10:27:31,15,11,1, 11.9,1,1, 14.430, 10674.110, 358.004, 52791.342 23/09/03,10:27:31,16,11,1, 11.9,1,1, 14.430, 10674.104, 357.987, 52791.325 23/09/03,10:27:31,17,11,1, 11.9,1,1, 14.430, 10674.118, 357.991, 52791.354 23/09/03,10:27:31,18,11,1, 11.9,1,1, 14.430, 10674.116, 357.987, 52791.319 23/09/03,10:27:31,19,11,1, 11.9,1,1, 14.430, 10674.122, 358.014, 52791.349 23/09/03,10:27:32,00,11,1, 11.9,1,1, 14.434, 10674.118, 358.014, 52791.349 23/09/03,10:27:32,01,11,1, 11.9,1,1, 14.434, 10674.137, 358.023, 52791.369 23/09/03,10:27:32,02,11,1, 11.9,1,1, 14.434, 10674.140, 358.040, 52791.341 23/09/03,10:27:32,03,11,1, 11.9,1,1, 14.434, 10674.157, 358.037, 52791.363 23/09/03,10:27:32,04,11,1, 11.9,1,1, 14.434, 10674.136, 358.038, 52791.355 23/09/03,10:27:32,05,11,1, 11.9,1,1, 14.434, 10674.160, 358.032, 52791.373 23/09/03,10:27:32,06,11,1, 11.9,1,1, 14.434, 10674.142, 358.033, 52791.355 23/09/03,10:27:32,07,11,1, 11.9,1,1, 14.434, 10674.170, 358.024, 52791.388 23/09/03,10:27:32,08,11,1, 11.9,1,1, 14.434, 10674.165, 358.037, 52791.391 23/09/03,10:27:32,09,11,1, 11.9,1,1, 14.434, 10674.155, 358.064, 52791.387 23/09/03,10:27:32,10,11,1, 11.9,1,1, 14.434, 10674.178, 358.045, 52791.339 23/09/03,10:27:32,11,11,1, 11.9,1,1, 14.434, 10674.188, 358.064, 52791.346 23/09/03,10:27:32,12,11,1, 11.9,1,1, 14.434, 10674.182, 358.055, 52791.371 23/09/03,10:27:32,13,11,1, 11.9,1,1, 14.434, 10674.190, 358.048, 52791.354 23/09/03,10:27:32,14,11,1, 11.9,1,1, 14.434, 10674.199, 358.093, 52791.343 23/09/03,10:27:32,15,11,1, 11.9,1,1, 14.434, 10674.191, 358.076, 52791.372 23/09/03,10:27:32,16,11,1, 11.9,1,1, 14.434, 10674.206, 358.064, 52791.375 23/09/03,10:27:32,17,11,1, 11.9,1,1, 14.434, 10674.218, 358.049, 52791.381 23/09/03,10:27:32,18,11,1, 11.9,1,1, 14.434, 10674.210, 358.045, 52791.386 23/09/03,10:27:32,19,11,1, 11.9,1,1, 14.434, 10674.233, 358.095, 52791.384 23/09/03,10:27:33,00,11,1, 11.9,1,1, 14.436, 10674.226, 358.095, 52791.384 23/09/03,10:27:33,01,11,1, 11.9,1,1, 14.436, 10674.227, 358.083, 52791.402 23/09/03,10:27:33,02,11,1, 11.9,1,1, 14.436, 10674.230, 358.068, 52791.356 23/09/03,10:27:33,03,11,1, 11.9,1,1, 14.436, 10674.236, 358.085, 52791.366 23/09/03,10:27:33,04,11,1, 11.9,1,1, 14.436, 10674.236, 358.114, 52791.364 23/09/03,10:27:33,05,11,1, 11.9,1,1, 14.436, 10674.249, 358.092, 52791.385 23/09/03,10:27:33,06,11,1, 11.9,1,1, 14.436, 10674.212, 358.118, 52791.546 23/09/03,10:27:33,07,11,1, 11.9,1,1, 14.436, 10674.220, 358.120, 52791.421 23/09/03,10:27:33,08,11,1, 11.9,1,1, 14.436, 10674.227, 358.112, 52791.427 23/09/03,10:27:33,09,11,1, 11.9,1,1, 14.436, 10674.245, 358.120, 52791.394 23/09/03,10:27:33,10,11,1, 11.9,1,1, 14.436, 10674.246, 358.118, 52791.394 23/09/03,10:27:33,11,11,1, 11.9,1,1, 14.436, 10674.270, 358.132, 52791.379 23/09/03,10:27:33,12,11,1, 11.9,1,1, 14.436, 10674.296, 358.108, 52791.377 23/09/03,10:27:33,13,11,1, 11.9,1,1, 14.436, 10674.284, 358.119, 52791.413 23/09/03,10:27:33,14,11,1, 11.9,1,1, 14.436, 10674.293, 358.126, 52791.391 23/09/03,10:27:33,15,11,1, 11.9,1,1, 14.436, 10674.277, 358.133, 52791.409 23/09/03,10:27:33,16,11,1, 11.9,1,1, 14.436, 10674.275, 358.128, 52791.399 23/09/03,10:27:33,17,11,1, 11.9,1,1, 14.436, 10674.308, 358.126, 52791.375 23/09/03,10:27:33,18,11,1, 11.9,1,1, 14.436, 10674.296, 358.117, 52791.379 23/09/03,10:27:33,19,11,1, 11.9,1,1, 14.436, 10674.306, 358.141, 52791.381 23/09/03,10:27:34,00,11,1, 11.8,1,1, 14.434, 10674.301, 358.141, 52791.381 23/09/03,10:27:34,01,11,1, 11.8,1,1, 14.434, 10674.338, 358.158, 52791.382 23/09/03,10:27:34,02,11,1, 11.8,1,1, 14.434, 10674.308, 358.132, 52791.352 23/09/03,10:27:34,03,11,1, 11.8,1,1, 14.434, 10674.290, 358.133, 52791.373 23/09/03,10:27:34,04,11,1, 11.8,1,1, 14.434, 10674.316, 358.142, 52791.388 23/09/03,10:27:34,05,11,1, 11.8,1,1, 14.434, 10674.349, 358.153, 52791.390 23/09/03,10:27:34,06,11,1, 11.8,1,1, 14.434, 10674.327, 358.135, 52791.362 23/09/03,10:27:34,07,11,1, 11.8,1,1, 14.434, 10674.333, 358.159, 52791.398 23/09/03,10:27:34,08,11,1, 11.8,1,1, 14.434, 10674.360, 358.155, 52791.414 23/09/03,10:27:34,09,11,1, 11.8,1,1, 14.434, 10674.357, 358.161, 52791.407 23/09/03,10:27:34,10,11,1, 11.8,1,1, 14.434, 10674.352, 358.152, 52791.385 23/09/03,10:27:34,11,11,1, 11.8,1,1, 14.434, 10674.366, 358.181, 52791.381 23/09/03,10:27:34,12,11,1, 11.8,1,1, 14.434, 10674.369, 358.184, 52791.381 23/09/03,10:27:34,13,11,1, 11.8,1,1, 14.434, 10674.376, 358.176, 52791.379 23/09/03,10:27:34,14,11,1, 11.8,1,1, 14.434, 10674.381, 358.183, 52791.403 23/09/03,10:27:34,15,11,1, 11.8,1,1, 14.434, 10674.354, 358.192, 52791.378 23/09/03,10:27:34,16,11,1, 11.8,1,1, 14.434, 10674.389, 358.190, 52791.336 23/09/03,10:27:34,17,11,1, 11.8,1,1, 14.434, 10674.374, 358.187, 52791.379 23/09/03,10:27:34,18,11,1, 11.8,1,1, 14.434, 10674.400, 358.210, 52791.402 23/09/03,10:27:34,19,11,1, 11.8,1,1, 14.434, 10674.408, 358.209, 52791.375 23/09/03,10:27:35,00,11,1, 11.8,1,1, 14.434, 10674.402, 358.209, 52791.375 23/09/03,10:27:35,01,11,1, 11.8,1,1, 14.434, 10674.384, 358.198, 52791.380 23/09/03,10:27:35,02,11,1, 11.8,1,1, 14.434, 10674.401, 358.202, 52791.393 23/09/03,10:27:35,03,11,1, 11.8,1,1, 14.434, 10674.406, 358.245, 52791.388 23/09/03,10:27:35,04,11,1, 11.8,1,1, 14.434, 10674.401, 358.235, 52791.400 23/09/03,10:27:35,05,11,1, 11.8,1,1, 14.434, 10674.392, 358.215, 52791.386 23/09/03,10:27:35,06,11,1, 11.8,1,1, 14.434, 10674.434, 358.235, 52791.401 23/09/03,10:27:35,07,11,1, 11.8,1,1, 14.434, 10674.409, 358.209, 52791.397 23/09/03,10:27:35,08,11,1, 11.8,1,1, 14.434, 10674.423, 358.231, 52791.409 23/09/03,10:27:35,09,11,1, 11.8,1,1, 14.434, 10674.430, 358.236, 52791.418 23/09/03,10:27:35,10,11,1, 11.8,1,1, 14.434, 10674.441, 358.238, 52791.410 23/09/03,10:27:35,11,11,1, 11.8,1,1, 14.434, 10674.432, 358.239, 52791.472 23/09/03,10:27:35,12,11,1, 11.8,1,1, 14.434, 10674.430, 358.214, 52791.388 23/09/03,10:27:35,13,11,1, 11.8,1,1, 14.434, 10674.442, 358.238, 52791.394 23/09/03,10:27:35,14,11,1, 11.8,1,1, 14.434, 10674.441, 358.243, 52791.435 23/09/03,10:27:35,15,11,1, 11.8,1,1, 14.434, 10674.472, 358.238, 52791.432 23/09/03,10:27:35,16,11,1, 11.8,1,1, 14.434, 10674.450, 358.247, 52791.424 23/09/03,10:27:35,17,11,1, 11.8,1,1, 14.434, 10674.458, 358.260, 52791.392 23/09/03,10:27:35,18,11,1, 11.8,1,1, 14.434, 10674.457, 358.243, 52791.446 23/09/03,10:27:35,19,11,1, 11.8,1,1, 14.434, 10674.463, 358.244, 52791.428 23/09/03,10:27:36,00,11,1, 11.9,1,1, 14.436, 10674.460, 358.244, 52791.428 23/09/03,10:27:36,01,11,1, 11.9,1,1, 14.436, 10674.462, 358.248, 52791.428 23/09/03,10:27:36,02,11,1, 11.9,1,1, 14.436, 10674.470, 358.246, 52791.419 23/09/03,10:27:36,03,11,1, 11.9,1,1, 14.436, 10674.495, 358.239, 52791.432 23/09/03,10:27:36,04,11,1, 11.9,1,1, 14.436, 10674.481, 358.280, 52791.397 23/09/03,10:27:36,05,11,1, 11.9,1,1, 14.436, 10674.479, 358.277, 52791.429 23/09/03,10:27:36,06,11,1, 11.9,1,1, 14.436, 10674.499, 358.303, 52791.429 23/09/03,10:27:36,07,11,1, 11.9,1,1, 14.436, 10674.506, 358.275, 52791.436 23/09/03,10:27:36,08,11,1, 11.9,1,1, 14.436, 10674.485, 358.281, 52791.446 23/09/03,10:27:36,09,11,1, 11.9,1,1, 14.436, 10674.479, 358.300, 52791.400 23/09/03,10:27:36,10,11,1, 11.9,1,1, 14.436, 10674.505, 358.289, 52791.430 23/09/03,10:27:36,11,11,1, 11.9,1,1, 14.436, 10674.518, 358.289, 52791.424 23/09/03,10:27:36,12,11,1, 11.9,1,1, 14.436, 10674.495, 358.319, 52791.469 23/09/03,10:27:36,13,11,1, 11.9,1,1, 14.436, 10674.506, 358.305, 52791.427 23/09/03,10:27:36,14,11,1, 11.9,1,1, 14.436, 10674.522, 358.327, 52791.452 23/09/03,10:27:36,15,11,1, 11.9,1,1, 14.436, 10674.508, 358.310, 52791.436 23/09/03,10:27:36,16,11,1, 11.9,1,1, 14.436, 10674.534, 358.318, 52791.456 23/09/03,10:27:36,17,11,1, 11.9,1,1, 14.436, 10674.539, 358.325, 52791.476 23/09/03,10:27:36,18,11,1, 11.9,1,1, 14.436, 10674.536, 358.325, 52791.482 23/09/03,10:27:36,19,11,1, 11.9,1,1, 14.436, 10674.539, 358.338, 52791.464 23/09/03,10:27:37,00,11,1, 11.8,1,1, 14.435, 10674.535, 358.338, 52791.464 23/09/03,10:27:37,01,11,1, 11.8,1,1, 14.435, 10674.539, 358.357, 52791.458 23/09/03,10:27:37,02,11,1, 11.8,1,1, 14.435, 10674.558, 358.359, 52791.403 23/09/03,10:27:37,03,11,1, 11.8,1,1, 14.435, 10674.566, 358.372, 52791.475 23/09/03,10:27:37,04,11,1, 11.8,1,1, 14.435, 10674.563, 358.367, 52791.472 23/09/03,10:27:37,05,11,1, 11.8,1,1, 14.435, 10674.571, 358.383, 52791.479 23/09/03,10:27:37,06,11,1, 11.8,1,1, 14.435, 10674.562, 358.386, 52791.463 23/09/03,10:27:37,07,11,1, 11.8,1,1, 14.435, 10674.580, 358.383, 52791.442 23/09/03,10:27:37,08,11,1, 11.8,1,1, 14.435, 10674.577, 358.379, 52791.480 23/09/03,10:27:37,09,11,1, 11.8,1,1, 14.435, 10674.573, 358.400, 52791.472 23/09/03,10:27:37,10,11,1, 11.8,1,1, 14.435, 10674.577, 358.409, 52791.469 23/09/03,10:27:37,11,11,1, 11.8,1,1, 14.435, 10674.578, 358.409, 52791.470 23/09/03,10:27:37,12,11,1, 11.8,1,1, 14.435, 10674.602, 358.420, 52791.479 23/09/03,10:27:37,13,11,1, 11.8,1,1, 14.435, 10674.620, 358.434, 52791.499 23/09/03,10:27:37,14,11,1, 11.8,1,1, 14.435, 10674.600, 358.419, 52791.506 23/09/03,10:27:37,15,11,1, 11.8,1,1, 14.435, 10674.632, 358.440, 52791.519 23/09/03,10:27:37,16,11,1, 11.8,1,1, 14.435, 10674.625, 358.427, 52791.481 23/09/03,10:27:37,17,11,1, 11.8,1,1, 14.435, 10674.607, 358.452, 52791.502 23/09/03,10:27:37,18,11,1, 11.8,1,1, 14.435, 10674.616, 358.420, 52791.500 23/09/03,10:27:37,19,11,1, 11.8,1,1, 14.435, 10674.648, 358.455, 52791.513 23/09/03,10:27:38,00,10,1, 11.9,1,1, 14.434, 10674.644, 358.455, 52791.513 23/09/03,10:27:38,01,10,1, 11.9,1,1, 14.434, 10674.629, 358.444, 52791.511 23/09/03,10:27:38,02,10,1, 11.9,1,1, 14.434, 10674.667, 358.461, 52791.517 23/09/03,10:27:38,03,10,1, 11.9,1,1, 14.434, 10674.650, 358.466, 52791.492 23/09/03,10:27:38,04,10,1, 11.9,1,1, 14.434, 10674.638, 358.449, 52791.497 23/09/03,10:27:38,05,10,1, 11.9,1,1, 14.434, 10674.658, 358.473, 52791.456 23/09/03,10:27:38,06,10,1, 11.9,1,1, 14.434, 10674.643, 358.469, 52791.482 23/09/03,10:27:38,07,10,1, 11.9,1,1, 14.434, 10674.671, 358.473, 52791.512 23/09/03,10:27:38,08,10,1, 11.9,1,1, 14.434, 10674.666, 358.484, 52791.496 23/09/03,10:27:38,09,10,1, 11.9,1,1, 14.434, 10674.657, 358.488, 52791.511 23/09/03,10:27:38,10,10,1, 11.9,1,1, 14.434, 10674.661, 358.499, 52791.504 23/09/03,10:27:38,11,10,1, 11.9,1,1, 14.434, 10674.668, 358.511, 52791.502 23/09/03,10:27:38,12,10,1, 11.9,1,1, 14.434, 10674.681, 358.532, 52791.519 23/09/03,10:27:38,13,10,1, 11.9,1,1, 14.434, 10674.676, 358.490, 52791.260 23/09/03,10:27:38,14,10,1, 11.9,1,1, 14.434, 10674.647, 358.519, 52791.518 23/09/03,10:27:38,15,10,1, 11.9,1,1, 14.434, 10674.643, 358.510, 52791.576 23/09/03,10:27:38,16,10,1, 11.9,1,1, 14.434, 10674.679, 358.523, 52791.527 23/09/03,10:27:38,17,10,1, 11.9,1,1, 14.434, 10674.690, 358.530, 52791.543 23/09/03,10:27:38,18,10,1, 11.9,1,1, 14.434, 10674.672, 358.541, 52791.535 23/09/03,10:27:38,19,10,1, 11.9,1,1, 14.434, 10674.702, 358.523, 52791.563 23/09/03,10:27:39,00,10,1, 11.9,1,1, 14.435, 10674.702, 358.523, 52791.563 23/09/03,10:27:39,01,10,1, 11.9,1,1, 14.435, 10674.678, 358.542, 52791.535 23/09/03,10:27:39,02,10,1, 11.9,1,1, 14.435, 10674.710, 358.546, 52791.550 23/09/03,10:27:39,03,10,1, 11.9,1,1, 14.435, 10674.709, 358.568, 52791.506 23/09/03,10:27:39,04,10,1, 11.9,1,1, 14.435, 10674.701, 358.570, 52791.501 23/09/03,10:27:39,05,10,1, 11.9,1,1, 14.435, 10674.702, 358.580, 52791.535 23/09/03,10:27:39,06,10,1, 11.9,1,1, 14.435, 10674.711, 358.611, 52791.539 23/09/03,10:27:39,07,10,1, 11.9,1,1, 14.435, 10674.721, 358.554, 52791.543 23/09/03,10:27:39,08,10,1, 11.9,1,1, 14.435, 10674.717, 358.571, 52791.531 23/09/03,10:27:39,09,10,1, 11.9,1,1, 14.435, 10674.704, 358.566, 52791.515 23/09/03,10:27:39,10,10,1, 11.9,1,1, 14.435, 10674.702, 358.579, 52791.534 23/09/03,10:27:39,11,10,1, 11.9,1,1, 14.435, 10674.714, 358.613, 52791.544 23/09/03,10:27:39,12,10,1, 11.9,1,1, 14.435, 10674.725, 358.606, 52791.526 23/09/03,10:27:39,13,10,1, 11.9,1,1, 14.435, 10674.700, 358.640, 52791.538 23/09/03,10:27:39,14,10,1, 11.9,1,1, 14.435, 10674.734, 358.633, 52791.569 23/09/03,10:27:39,15,10,1, 11.9,1,1, 14.435, 10674.749, 358.643, 52791.567 23/09/03,10:27:39,16,10,1, 11.9,1,1, 14.435, 10674.721, 358.615, 52791.575 23/09/03,10:27:39,17,10,1, 11.9,1,1, 14.435, 10674.735, 358.632, 52791.560 23/09/03,10:27:39,18,10,1, 11.9,1,1, 14.435, 10674.743, 358.659, 52791.588 23/09/03,10:27:39,19,10,1, 11.9,1,1, 14.435, 10674.754, 358.631, 52791.612 23/09/03,10:27:40,00,10,1, 11.8,1,1, 14.436, 10674.752, 358.631, 52791.612 23/09/03,10:27:40,01,10,1, 11.8,1,1, 14.436, 10674.769, 358.664, 52791.554 23/09/03,10:27:40,02,10,1, 11.8,1,1, 14.436, 10674.769, 358.672, 52791.577 23/09/03,10:27:40,03,10,1, 11.8,1,1, 14.436, 10674.759, 358.690, 52791.608 23/09/03,10:27:40,04,10,1, 11.8,1,1, 14.436, 10674.753, 358.704, 52791.567 23/09/03,10:27:40,05,10,1, 11.8,1,1, 14.436, 10674.754, 358.714, 52791.603 23/09/03,10:27:40,06,10,1, 11.8,1,1, 14.436, 10674.761, 358.691, 52791.613 23/09/03,10:27:40,07,10,1, 11.8,1,1, 14.436, 10674.789, 358.719, 52791.635 23/09/03,10:27:40,08,10,1, 11.8,1,1, 14.436, 10674.762, 358.710, 52791.579 23/09/03,10:27:40,09,10,1, 11.8,1,1, 14.436, 10674.771, 358.736, 52791.579 23/09/03,10:27:40,10,10,1, 11.8,1,1, 14.436, 10674.781, 358.715, 52791.599 23/09/03,10:27:40,11,10,1, 11.8,1,1, 14.436, 10674.784, 358.734, 52791.601 23/09/03,10:27:40,12,10,1, 11.8,1,1, 14.436, 10674.773, 358.714, 52791.628 23/09/03,10:27:40,13,10,1, 11.8,1,1, 14.436, 10674.782, 358.751, 52791.626 23/09/03,10:27:40,14,10,1, 11.8,1,1, 14.436, 10674.806, 358.728, 52791.666 23/09/03,10:27:40,15,10,1, 11.8,1,1, 14.436, 10674.816, 358.736, 52791.612 23/09/03,10:27:40,16,10,1, 11.8,1,1, 14.436, 10674.806, 358.743, 52791.605 23/09/03,10:27:40,17,10,1, 11.8,1,1, 14.436, 10674.808, 358.761, 52791.656 23/09/03,10:27:40,18,10,1, 11.8,1,1, 14.436, 10674.792, 358.733, 52791.616 23/09/03,10:27:40,19,10,1, 11.8,1,1, 14.436, 10674.808, 358.747, 52791.599 23/09/03,10:27:41,00,10,1, 11.9,1,1, 14.438, 10674.802, 358.747, 52791.599 23/09/03,10:27:41,01,10,1, 11.9,1,1, 14.438, 10674.797, 358.771, 52791.641 23/09/03,10:27:41,02,10,1, 11.9,1,1, 14.438, 10674.806, 358.758, 52791.622 23/09/03,10:27:41,03,10,1, 11.9,1,1, 14.438, 10674.816, 358.776, 52791.639 23/09/03,10:27:41,04,10,1, 11.9,1,1, 14.438, 10674.789, 358.769, 52791.637 23/09/03,10:27:41,05,10,1, 11.9,1,1, 14.438, 10674.821, 358.778, 52791.613 23/09/03,10:27:41,06,10,1, 11.9,1,1, 14.438, 10674.806, 358.807, 52791.655 23/09/03,10:27:41,07,10,1, 11.9,1,1, 14.438, 10674.796, 358.799, 52791.692 23/09/03,10:27:41,08,10,1, 11.9,1,1, 14.438, 10674.819, 358.801, 52791.628 23/09/03,10:27:41,09,10,1, 11.9,1,1, 14.438, 10674.817, 358.807, 52791.631 23/09/03,10:27:41,10,10,1, 11.9,1,1, 14.438, 10674.825, 358.801, 52791.633 23/09/03,10:27:41,11,10,1, 11.9,1,1, 14.438, 10674.810, 358.831, 52791.653 23/09/03,10:27:41,12,10,1, 11.9,1,1, 14.438, 10674.833, 358.816, 52791.646 23/09/03,10:27:41,13,10,1, 11.9,1,1, 14.438, 10674.828, 358.829, 52791.654 23/09/03,10:27:41,14,10,1, 11.9,1,1, 14.438, 10674.818, 358.852, 52791.669 23/09/03,10:27:41,15,10,1, 11.9,1,1, 14.438, 10674.805, 358.845, 52791.642 23/09/03,10:27:41,16,10,1, 11.9,1,1, 14.438, 10674.835, 358.846, 52791.665 23/09/03,10:27:41,17,10,1, 11.9,1,1, 14.438, 10674.819, 358.842, 52791.666 23/09/03,10:27:41,18,10,1, 11.9,1,1, 14.438, 10674.818, 358.856, 52791.657 23/09/03,10:27:41,19,10,1, 11.9,1,1, 14.438, 10674.826, 358.877, 52791.656 23/09/03,10:27:42,00,10,1, 11.9,1,1, 14.433, 10674.819, 358.877, 52791.656 23/09/03,10:27:42,01,10,1, 11.9,1,1, 14.433, 10674.816, 358.870, 52791.630 23/09/03,10:27:42,02,10,1, 11.9,1,1, 14.433, 10674.819, 358.898, 52791.657 23/09/03,10:27:42,03,10,1, 11.9,1,1, 14.433, 10674.825, 358.894, 52791.657 23/09/03,10:27:42,04,10,1, 11.9,1,1, 14.433, 10674.817, 358.898, 52791.679 23/09/03,10:27:42,05,10,1, 11.9,1,1, 14.433, 10674.836, 358.909, 52791.686 23/09/03,10:27:42,06,10,1, 11.9,1,1, 14.433, 10674.832, 358.897, 52791.646 23/09/03,10:27:42,07,10,1, 11.9,1,1, 14.433, 10674.809, 358.926, 52791.709 23/09/03,10:27:42,08,10,1, 11.9,1,1, 14.433, 10674.802, 358.925, 52791.695 23/09/03,10:27:42,09,10,1, 11.9,1,1, 14.433, 10674.832, 358.913, 52791.713 23/09/03,10:27:42,10,10,1, 11.9,1,1, 14.433, 10674.819, 358.942, 52791.692 23/09/03,10:27:42,11,10,1, 11.9,1,1, 14.433, 10674.821, 358.947, 52791.712 23/09/03,10:27:42,12,10,1, 11.9,1,1, 14.433, 10674.802, 358.948, 52791.707 23/09/03,10:27:42,13,10,1, 11.9,1,1, 14.433, 10674.792, 358.979, 52791.693 23/09/03,10:27:42,14,10,1, 11.9,1,1, 14.433, 10674.831, 358.967, 52791.737 23/09/03,10:27:42,15,10,1, 11.9,1,1, 14.433, 10674.811, 358.972, 52791.716 23/09/03,10:27:42,16,10,1, 11.9,1,1, 14.433, 10674.813, 358.985, 52791.697 23/09/03,10:27:42,17,10,1, 11.9,1,1, 14.433, 10674.796, 358.950, 52791.693 23/09/03,10:27:42,18,10,1, 11.9,1,1, 14.433, 10674.804, 358.981, 52791.730 23/09/03,10:27:42,19,10,1, 11.9,1,1, 14.433, 10674.830, 359.016, 52791.688 23/09/03,10:27:43,00,09,1, 11.9,1,1, 14.435, 10674.827, 359.016, 52791.688 23/09/03,10:27:43,01,09,1, 11.9,1,1, 14.435, 10674.804, 358.999, 52791.710 23/09/03,10:27:43,02,09,1, 11.9,1,1, 14.435, 10674.812, 358.994, 52791.716 23/09/03,10:27:43,03,09,1, 11.9,1,1, 14.435, 10674.807, 359.008, 52791.688 23/09/03,10:27:43,04,09,1, 11.9,1,1, 14.435, 10674.802, 359.007, 52791.700 23/09/03,10:27:43,05,09,1, 11.9,1,1, 14.435, 10674.795, 359.019, 52791.731 23/09/03,10:27:43,06,09,1, 11.9,1,1, 14.435, 10674.784, 358.992, 52791.718 23/09/03,10:27:43,07,09,1, 11.9,1,1, 14.435, 10674.793, 359.027, 52791.737 23/09/03,10:27:43,08,09,1, 11.9,1,1, 14.435, 10674.807, 359.037, 52791.687 23/09/03,10:27:43,09,09,1, 11.9,1,1, 14.435, 10674.798, 359.013, 52791.709 23/09/03,10:27:43,10,09,1, 11.9,1,1, 14.435, 10674.804, 359.022, 52791.685 23/09/03,10:27:43,11,09,1, 11.9,1,1, 14.435, 10674.814, 359.048, 52791.729 23/09/03,10:27:43,12,09,1, 11.9,1,1, 14.435, 10674.799, 359.049, 52791.740 23/09/03,10:27:43,13,09,1, 11.9,1,1, 14.435, 10674.783, 359.036, 52791.727 23/09/03,10:27:43,14,09,1, 11.9,1,1, 14.435, 10674.784, 359.047, 52791.719 23/09/03,10:27:43,15,09,1, 11.9,1,1, 14.435, 10674.766, 359.051, 52791.607 23/09/03,10:27:43,16,09,1, 11.9,1,1, 14.435, 10674.809, 359.068, 52791.760 23/09/03,10:27:43,17,09,1, 11.9,1,1, 14.435, 10674.804, 359.077, 52791.728 23/09/03,10:27:43,18,09,1, 11.9,1,1, 14.435, 10674.797, 359.070, 52791.715 23/09/03,10:27:43,19,09,1, 11.9,1,1, 14.435, 10674.791, 359.085, 52791.745 23/09/03,10:27:44,00,09,1, 11.9,1,1, 14.437, 10674.785, 359.085, 52791.745 23/09/03,10:27:44,01,09,1, 11.9,1,1, 14.437, 10674.797, 359.092, 52791.769 23/09/03,10:27:44,02,09,1, 11.9,1,1, 14.437, 10674.804, 359.108, 52791.740 23/09/03,10:27:44,03,09,1, 11.9,1,1, 14.437, 10674.804, 359.093, 52791.729 23/09/03,10:27:44,04,09,1, 11.9,1,1, 14.437, 10674.776, 359.109, 52791.739 23/09/03,10:27:44,05,09,1, 11.9,1,1, 14.437, 10674.795, 359.121, 52791.749 23/09/03,10:27:44,06,09,1, 11.9,1,1, 14.437, 10674.780, 359.134, 52791.763 23/09/03,10:27:44,07,09,1, 11.9,1,1, 14.437, 10674.790, 359.101, 52791.735 23/09/03,10:27:44,08,09,1, 11.9,1,1, 14.437, 10674.814, 359.152, 52791.754 23/09/03,10:27:44,09,09,1, 11.9,1,1, 14.437, 10674.798, 359.141, 52791.734 23/09/03,10:27:44,10,09,1, 11.9,1,1, 14.437, 10674.777, 359.160, 52791.742 23/09/03,10:27:44,11,09,1, 11.9,1,1, 14.437, 10674.787, 359.143, 52791.756 23/09/03,10:27:44,12,09,1, 11.9,1,1, 14.437, 10674.804, 359.134, 52791.764 23/09/03,10:27:44,13,09,1, 11.9,1,1, 14.437, 10674.801, 359.132, 52791.759 23/09/03,10:27:44,14,09,1, 11.9,1,1, 14.437, 10674.787, 359.179, 52791.744 23/09/03,10:27:44,15,09,1, 11.9,1,1, 14.437, 10674.794, 359.175, 52791.758 23/09/03,10:27:44,16,09,1, 11.9,1,1, 14.437, 10674.828, 359.182, 52791.773 23/09/03,10:27:44,17,09,1, 11.9,1,1, 14.437, 10674.822, 359.170, 52791.751 23/09/03,10:27:44,18,09,1, 11.9,1,1, 14.437, 10674.809, 359.178, 52791.778 23/09/03,10:27:44,19,09,1, 11.9,1,1, 14.437, 10674.797, 359.171, 52791.760 23/09/03,10:27:45,00,09,1, 11.9,1,1, 14.439, 10674.794, 359.171, 52791.760 23/09/03,10:27:45,01,09,1, 11.9,1,1, 14.439, 10674.793, 359.207, 52791.789 23/09/03,10:27:45,02,09,1, 11.9,1,1, 14.439, 10674.821, 359.211, 52791.771 23/09/03,10:27:45,03,09,1, 11.9,1,1, 14.439, 10674.791, 359.213, 52791.753 23/09/03,10:27:45,04,09,1, 11.9,1,1, 14.439, 10674.790, 359.202, 52791.759 23/09/03,10:27:45,05,09,1, 11.9,1,1, 14.439, 10674.814, 359.218, 52791.754 23/09/03,10:27:45,06,09,1, 11.9,1,1, 14.439, 10674.779, 359.226, 52791.760 23/09/03,10:27:45,07,09,1, 11.9,1,1, 14.439, 10674.815, 359.242, 52791.766 23/09/03,10:27:45,08,09,1, 11.9,1,1, 14.439, 10674.807, 359.209, 52791.769 23/09/03,10:27:45,09,09,1, 11.9,1,1, 14.439, 10674.816, 359.234, 52791.805 23/09/03,10:27:45,10,09,1, 11.9,1,1, 14.439, 10674.787, 359.239, 52791.752 23/09/03,10:27:45,11,09,1, 11.9,1,1, 14.439, 10674.826, 359.252, 52791.744 23/09/03,10:27:45,12,09,1, 11.9,1,1, 14.439, 10674.799, 359.238, 52791.778 23/09/03,10:27:45,13,09,1, 11.9,1,1, 14.439, 10674.806, 359.253, 52791.763 23/09/03,10:27:45,14,09,1, 11.9,1,1, 14.439, 10674.815, 359.239, 52791.796 23/09/03,10:27:45,15,09,1, 11.9,1,1, 14.439, 10674.823, 359.269, 52791.768 23/09/03,10:27:45,16,09,1, 11.9,1,1, 14.439, 10674.799, 359.252, 52791.772 23/09/03,10:27:45,17,09,1, 11.9,1,1, 14.439, 10674.803, 359.259, 52791.789 23/09/03,10:27:45,18,09,1, 11.9,1,1, 14.439, 10674.792, 359.261, 52791.789 23/09/03,10:27:45,19,09,1, 11.9,1,1, 14.439, 10674.801, 359.269, 52791.786 23/09/03,10:27:46,00,10,1, 11.9,1,1, 14.436, 10674.794, 359.269, 52791.786 23/09/03,10:27:46,01,10,1, 11.9,1,1, 14.436, 10674.802, 359.291, 52791.801 23/09/03,10:27:46,02,10,1, 11.9,1,1, 14.436, 10674.783, 359.293, 52791.787 23/09/03,10:27:46,03,10,1, 11.9,1,1, 14.436, 10674.791, 359.305, 52791.799 23/09/03,10:27:46,04,10,1, 11.9,1,1, 14.436, 10674.824, 359.293, 52791.764 23/09/03,10:27:46,05,10,1, 11.9,1,1, 14.436, 10674.826, 359.303, 52791.793 23/09/03,10:27:46,06,10,1, 11.9,1,1, 14.436, 10674.829, 359.329, 52791.770 23/09/03,10:27:46,07,10,1, 11.9,1,1, 14.436, 10674.785, 359.307, 52791.790 23/09/03,10:27:46,08,10,1, 11.9,1,1, 14.436, 10674.823, 359.341, 52791.791 23/09/03,10:27:46,09,10,1, 11.9,1,1, 14.436, 10674.828, 359.317, 52791.774 23/09/03,10:27:46,10,10,1, 11.9,1,1, 14.436, 10674.803, 359.329, 52791.760 23/09/03,10:27:46,11,10,1, 11.9,1,1, 14.436, 10674.834, 359.323, 52791.769 23/09/03,10:27:46,12,10,1, 11.9,1,1, 14.436, 10674.831, 359.336, 52791.782 23/09/03,10:27:46,13,10,1, 11.9,1,1, 14.436, 10674.799, 359.330, 52791.808 23/09/03,10:27:46,14,10,1, 11.9,1,1, 14.436, 10674.809, 359.358, 52791.806 23/09/03,10:27:46,15,10,1, 11.9,1,1, 14.436, 10674.803, 359.346, 52791.797 23/09/03,10:27:46,16,10,1, 11.9,1,1, 14.436, 10674.799, 359.357, 52791.785 23/09/03,10:27:46,17,10,1, 11.9,1,1, 14.436, 10674.793, 359.350, 52791.789 23/09/03,10:27:46,18,10,1, 11.9,1,1, 14.436, 10674.834, 359.362, 52791.812 23/09/03,10:27:46,19,10,1, 11.9,1,1, 14.436, 10674.821, 359.369, 52791.810 23/09/03,10:27:47,00,10,1, 11.8,1,1, 14.438, 10674.819, 359.369, 52791.810 23/09/03,10:27:47,01,10,1, 11.8,1,1, 14.438, 10674.799, 359.364, 52791.806 23/09/03,10:27:47,02,10,1, 11.8,1,1, 14.438, 10674.776, 359.398, 52791.810 23/09/03,10:27:47,03,10,1, 11.8,1,1, 14.438, 10674.794, 359.376, 52791.843 23/09/03,10:27:47,04,10,1, 11.8,1,1, 14.438, 10674.789, 359.385, 52791.831 23/09/03,10:27:47,05,10,1, 11.8,1,1, 14.438, 10674.807, 359.390, 52791.798 23/09/03,10:27:47,06,10,1, 11.8,1,1, 14.438, 10674.801, 359.378, 52791.802 23/09/03,10:27:47,07,10,1, 11.8,1,1, 14.438, 10674.786, 359.413, 52791.826 23/09/03,10:27:47,08,10,1, 11.8,1,1, 14.438, 10674.818, 359.417, 52791.831 23/09/03,10:27:47,09,10,1, 11.8,1,1, 14.438, 10674.786, 359.400, 52791.797 23/09/03,10:27:47,10,10,1, 11.8,1,1, 14.438, 10674.788, 359.402, 52791.794 23/09/03,10:27:47,11,10,1, 11.8,1,1, 14.438, 10674.803, 359.409, 52791.810 23/09/03,10:27:47,12,10,1, 11.8,1,1, 14.438, 10674.797, 359.412, 52791.806 23/09/03,10:27:47,13,10,1, 11.8,1,1, 14.438, 10674.807, 359.410, 52791.821 23/09/03,10:27:47,14,10,1, 11.8,1,1, 14.438, 10674.786, 359.391, 52791.811 23/09/03,10:27:47,15,10,1, 11.8,1,1, 14.438, 10674.773, 359.464, 52791.784 23/09/03,10:27:47,16,10,1, 11.8,1,1, 14.438, 10674.793, 359.450, 52791.838 23/09/03,10:27:47,17,10,1, 11.8,1,1, 14.438, 10674.768, 359.443, 52791.825 23/09/03,10:27:47,18,10,1, 11.8,1,1, 14.438, 10674.777, 359.452, 52791.838 23/09/03,10:27:47,19,10,1, 11.8,1,1, 14.438, 10674.765, 359.460, 52791.836 23/09/03,10:27:48,00,10,1, 11.8,1,1, 14.439, 10674.760, 359.460, 52791.836 23/09/03,10:27:48,01,10,1, 11.8,1,1, 14.439, 10674.782, 359.453, 52791.824 23/09/03,10:27:48,02,10,1, 11.8,1,1, 14.439, 10674.775, 359.468, 52791.827 23/09/03,10:27:48,03,10,1, 11.8,1,1, 14.439, 10674.787, 359.469, 52791.846 23/09/03,10:27:48,04,10,1, 11.8,1,1, 14.439, 10674.803, 359.500, 52791.840 23/09/03,10:27:48,05,10,1, 11.8,1,1, 14.439, 10674.786, 359.481, 52791.793 23/09/03,10:27:48,06,10,1, 11.8,1,1, 14.439, 10674.788, 359.477, 52791.852 23/09/03,10:27:48,07,10,1, 11.8,1,1, 14.439, 10674.793, 359.486, 52791.812 23/09/03,10:27:48,08,10,1, 11.8,1,1, 14.439, 10674.747, 359.501, 52791.801 23/09/03,10:27:48,09,10,1, 11.8,1,1, 14.439, 10674.792, 359.510, 52791.828 23/09/03,10:27:48,10,10,1, 11.8,1,1, 14.439, 10674.771, 359.519, 52791.842 23/09/03,10:27:48,11,10,1, 11.8,1,1, 14.439, 10674.763, 359.513, 52791.827 23/09/03,10:27:48,12,10,1, 11.8,1,1, 14.439, 10674.773, 359.522, 52791.821 23/09/03,10:27:48,13,10,1, 11.8,1,1, 14.439, 10674.750, 359.530, 52791.819 23/09/03,10:27:48,14,10,1, 11.8,1,1, 14.439, 10674.760, 359.541, 52791.826 23/09/03,10:27:48,15,10,1, 11.8,1,1, 14.439, 10674.779, 359.554, 52791.829 23/09/03,10:27:48,16,10,1, 11.8,1,1, 14.439, 10674.775, 359.532, 52791.875 23/09/03,10:27:48,17,10,1, 11.8,1,1, 14.439, 10674.776, 359.544, 52791.836 23/09/03,10:27:48,18,10,1, 11.8,1,1, 14.439, 10674.754, 359.537, 52791.836 23/09/03,10:27:48,19,10,1, 11.8,1,1, 14.439, 10674.768, 359.557, 52791.856 23/09/03,10:27:49,00,10,1, 11.9,1,1, 14.438, 10674.760, 359.557, 52791.856 23/09/03,10:27:49,01,10,1, 11.9,1,1, 14.438, 10674.752, 359.553, 52791.849 23/09/03,10:27:49,02,10,1, 11.9,1,1, 14.438, 10674.728, 359.529, 52791.834 23/09/03,10:27:49,03,10,1, 11.9,1,1, 14.438, 10674.767, 359.561, 52791.895 23/09/03,10:27:49,04,10,1, 11.9,1,1, 14.438, 10674.760, 359.548, 52791.866 23/09/03,10:27:49,05,10,1, 11.9,1,1, 14.438, 10674.756, 359.586, 52791.859 23/09/03,10:27:49,06,10,1, 11.9,1,1, 14.438, 10674.752, 359.574, 52791.874 23/09/03,10:27:49,07,10,1, 11.9,1,1, 14.438, 10674.751, 359.579, 52791.846 23/09/03,10:27:49,08,10,1, 11.9,1,1, 14.438, 10674.744, 359.584, 52791.910 23/09/03,10:27:49,09,10,1, 11.9,1,1, 14.438, 10674.762, 359.602, 52791.873 23/09/03,10:27:49,10,10,1, 11.9,1,1, 14.438, 10674.755, 359.593, 52791.861 23/09/03,10:27:49,11,10,1, 11.9,1,1, 14.438, 10674.764, 359.606, 52791.851 23/09/03,10:27:49,12,10,1, 11.9,1,1, 14.438, 10674.746, 359.611, 52791.901 23/09/03,10:27:49,13,10,1, 11.9,1,1, 14.438, 10674.734, 359.608, 52791.866 23/09/03,10:27:49,14,10,1, 11.9,1,1, 14.438, 10674.755, 359.586, 52791.853 23/09/03,10:27:49,15,10,1, 11.9,1,1, 14.438, 10674.742, 359.611, 52791.875 23/09/03,10:27:49,16,10,1, 11.9,1,1, 14.438, 10674.730, 359.629, 52791.901 23/09/03,10:27:49,17,10,1, 11.9,1,1, 14.438, 10674.747, 359.624, 52791.852 23/09/03,10:27:49,18,10,1, 11.9,1,1, 14.438, 10674.755, 359.625, 52791.909 23/09/03,10:27:49,19,10,1, 11.9,1,1, 14.438, 10674.752, 359.619, 52791.890 23/09/03,10:27:50,00,10,1, 11.9,1,1, 14.440, 10674.744, 359.619, 52791.890 23/09/03,10:27:50,01,10,1, 11.9,1,1, 14.440, 10674.745, 359.615, 52791.891 23/09/03,10:27:50,02,10,1, 11.9,1,1, 14.440, 10674.767, 359.638, 52791.878 23/09/03,10:27:50,03,10,1, 11.9,1,1, 14.440, 10674.780, 359.631, 52791.913 23/09/03,10:27:50,04,10,1, 11.9,1,1, 14.440, 10674.763, 359.655, 52791.897 23/09/03,10:27:50,05,10,1, 11.9,1,1, 14.440, 10674.751, 359.667, 52791.923 23/09/03,10:27:50,06,10,1, 11.9,1,1, 14.440, 10674.756, 359.656, 52791.936 23/09/03,10:27:50,07,10,1, 11.9,1,1, 14.440, 10674.769, 359.676, 52791.907 23/09/03,10:27:50,08,10,1, 11.9,1,1, 14.440, 10674.764, 359.675, 52791.918 23/09/03,10:27:50,09,10,1, 11.9,1,1, 14.440, 10674.756, 359.666, 52791.904 23/09/03,10:27:50,10,10,1, 11.9,1,1, 14.440, 10674.772, 359.668, 52791.902 23/09/03,10:27:50,11,10,1, 11.9,1,1, 14.440, 10674.767, 359.675, 52791.915 23/09/03,10:27:50,12,10,1, 11.9,1,1, 14.440, 10674.764, 359.671, 52791.885 23/09/03,10:27:50,13,10,1, 11.9,1,1, 14.440, 10674.759, 359.676, 52791.889 23/09/03,10:27:50,14,10,1, 11.9,1,1, 14.440, 10674.765, 359.667, 52791.884 23/09/03,10:27:50,15,10,1, 11.9,1,1, 14.440, 10674.745, 359.690, 52791.909 23/09/03,10:27:50,16,10,1, 11.9,1,1, 14.440, 10674.746, 359.680, 52791.910 23/09/03,10:27:50,17,10,1, 11.9,1,1, 14.440, 10674.747, 359.698, 52791.899 23/09/03,10:27:50,18,10,1, 11.9,1,1, 14.440, 10674.757, 359.679, 52791.913 23/09/03,10:27:50,19,10,1, 11.9,1,1, 14.440, 10674.750, 359.699, 52791.891 23/09/03,10:27:51,00,10,1, 11.9,1,1, 14.439, 10674.744, 359.699, 52791.891 23/09/03,10:27:51,01,10,1, 11.9,1,1, 14.439, 10674.758, 359.691, 52791.912 23/09/03,10:27:51,02,10,1, 11.9,1,1, 14.439, 10674.757, 359.705, 52791.907 23/09/03,10:27:51,03,10,1, 11.9,1,1, 14.439, 10674.759, 359.703, 52791.923 23/09/03,10:27:51,04,10,1, 11.9,1,1, 14.439, 10674.749, 359.698, 52791.882 23/09/03,10:27:51,05,10,1, 11.9,1,1, 14.439, 10674.734, 359.695, 52791.894 23/09/03,10:27:51,06,10,1, 11.9,1,1, 14.439, 10674.744, 359.721, 52791.905 23/09/03,10:27:51,07,10,1, 11.9,1,1, 14.439, 10674.723, 359.729, 52791.872 23/09/03,10:27:51,08,10,1, 11.9,1,1, 14.439, 10674.739, 359.697, 52791.896 23/09/03,10:27:51,09,10,1, 11.9,1,1, 14.439, 10674.740, 359.724, 52791.908 23/09/03,10:27:51,10,10,1, 11.9,1,1, 14.439, 10674.726, 359.726, 52791.893 23/09/03,10:27:51,11,10,1, 11.9,1,1, 14.439, 10674.713, 359.733, 52791.918 23/09/03,10:27:51,12,10,1, 11.9,1,1, 14.439, 10674.731, 359.744, 52791.946 23/09/03,10:27:51,13,10,1, 11.9,1,1, 14.439, 10674.726, 359.728, 52791.934 23/09/03,10:27:51,14,10,1, 11.9,1,1, 14.439, 10674.747, 359.753, 52791.929 23/09/03,10:27:51,15,10,1, 11.9,1,1, 14.439, 10674.762, 359.757, 52791.941 23/09/03,10:27:51,16,10,1, 11.9,1,1, 14.439, 10674.740, 359.740, 52791.932 23/09/03,10:27:51,17,10,1, 11.9,1,1, 14.439, 10674.757, 359.747, 52791.926 23/09/03,10:27:51,18,10,1, 11.9,1,1, 14.439, 10674.733, 359.763, 52791.939 23/09/03,10:27:51,19,10,1, 11.9,1,1, 14.439, 10674.746, 359.753, 52791.922 23/09/03,10:27:52,00,11,1, 11.9,1,1, 14.436, 10674.744, 359.753, 52791.922 23/09/03,10:27:52,01,11,1, 11.9,1,1, 14.436, 10674.729, 359.752, 52791.927 23/09/03,10:27:52,02,11,1, 11.9,1,1, 14.436, 10674.749, 359.769, 52791.920 23/09/03,10:27:52,03,11,1, 11.9,1,1, 14.436, 10674.764, 359.765, 52791.936 23/09/03,10:27:52,04,11,1, 11.9,1,1, 14.436, 10674.749, 359.754, 52791.909 23/09/03,10:27:52,05,11,1, 11.9,1,1, 14.436, 10674.742, 359.764, 52791.899 23/09/03,10:27:52,06,11,1, 11.9,1,1, 14.436, 10674.785, 359.763, 52791.889 23/09/03,10:27:52,07,11,1, 11.9,1,1, 14.436, 10674.757, 359.765, 52791.914 23/09/03,10:27:52,08,11,1, 11.9,1,1, 14.436, 10674.762, 359.759, 52791.916 23/09/03,10:27:52,09,11,1, 11.9,1,1, 14.436, 10674.753, 359.754, 52791.899 23/09/03,10:27:52,10,11,1, 11.9,1,1, 14.436, 10674.757, 359.782, 52791.914 23/09/03,10:27:52,11,11,1, 11.9,1,1, 14.436, 10674.799, 359.781, 52791.929 23/09/03,10:27:52,12,11,1, 11.9,1,1, 14.436, 10674.757, 359.778, 52791.916 23/09/03,10:27:52,13,11,1, 11.9,1,1, 14.436, 10674.788, 359.775, 52791.927 23/09/03,10:27:52,14,11,1, 11.9,1,1, 14.436, 10674.763, 359.782, 52791.923 23/09/03,10:27:52,15,11,1, 11.9,1,1, 14.436, 10674.755, 359.790, 52791.919 23/09/03,10:27:52,16,11,1, 11.9,1,1, 14.436, 10674.801, 359.776, 52791.961 23/09/03,10:27:52,17,11,1, 11.9,1,1, 14.436, 10674.777, 359.792, 52791.955 23/09/03,10:27:52,18,11,1, 11.9,1,1, 14.436, 10674.786, 359.776, 52791.943 23/09/03,10:27:52,19,11,1, 11.9,1,1, 14.436, 10674.808, 359.802, 52791.937 23/09/03,10:27:53,00,11,1, 11.9,1,1, 14.438, 10674.802, 359.802, 52791.937 23/09/03,10:27:53,01,11,1, 11.9,1,1, 14.438, 10674.774, 359.788, 52791.949 23/09/03,10:27:53,02,11,1, 11.9,1,1, 14.438, 10674.797, 359.784, 52791.968 23/09/03,10:27:53,03,11,1, 11.9,1,1, 14.438, 10674.801, 359.797, 52791.939 23/09/03,10:27:53,04,11,1, 11.9,1,1, 14.438, 10674.780, 359.785, 52791.920 23/09/03,10:27:53,05,11,1, 11.9,1,1, 14.438, 10674.776, 359.797, 52791.927 23/09/03,10:27:53,06,11,1, 11.9,1,1, 14.438, 10674.781, 359.791, 52791.928 23/09/03,10:27:53,07,11,1, 11.9,1,1, 14.438, 10674.767, 359.806, 52791.924 23/09/03,10:27:53,08,11,1, 11.9,1,1, 14.438, 10674.794, 359.785, 52791.933 23/09/03,10:27:53,09,11,1, 11.9,1,1, 14.438, 10674.811, 359.778, 52791.944 23/09/03,10:27:53,10,11,1, 11.9,1,1, 14.438, 10674.780, 359.789, 52791.940 23/09/03,10:27:53,11,11,1, 11.9,1,1, 14.438, 10674.772, 359.791, 52791.924 23/09/03,10:27:53,12,11,1, 11.9,1,1, 14.438, 10674.783, 359.794, 52791.930 23/09/03,10:27:53,13,11,1, 11.9,1,1, 14.438, 10674.804, 359.784, 52791.899 23/09/03,10:27:53,14,11,1, 11.9,1,1, 14.438, 10674.790, 359.786, 52791.920 23/09/03,10:27:53,15,11,1, 11.9,1,1, 14.438, 10674.777, 359.785, 52791.923 23/09/03,10:27:53,16,11,1, 11.9,1,1, 14.438, 10674.791, 359.778, 52791.929 23/09/03,10:27:53,17,11,1, 11.9,1,1, 14.438, 10674.797, 359.802, 52791.897 23/09/03,10:27:53,18,11,1, 11.9,1,1, 14.438, 10674.800, 359.793, 52791.926 23/09/03,10:27:53,19,11,1, 11.9,1,1, 14.438, 10674.782, 359.798, 52791.941 23/09/03,10:27:54,00,11,1, 11.9,1,1, 14.440, 10674.777, 359.798, 52791.941 23/09/03,10:27:54,01,11,1, 11.9,1,1, 14.440, 10674.777, 359.807, 52791.920 23/09/03,10:27:54,02,11,1, 11.9,1,1, 14.440, 10674.775, 359.805, 52791.926 23/09/03,10:27:54,03,11,1, 11.9,1,1, 14.440, 10674.788, 359.783, 52791.934 23/09/03,10:27:54,04,11,1, 11.9,1,1, 14.440, 10674.774, 359.803, 52791.905 23/09/03,10:27:54,05,11,1, 11.9,1,1, 14.440, 10674.767, 359.782, 52791.927 23/09/03,10:27:54,06,11,1, 11.9,1,1, 14.440, 10674.811, 359.783, 52791.915 23/09/03,10:27:54,07,11,1, 11.9,1,1, 14.440, 10674.800, 359.793, 52791.964 23/09/03,10:27:54,08,11,1, 11.9,1,1, 14.440, 10674.784, 359.793, 52791.925 23/09/03,10:27:54,09,11,1, 11.9,1,1, 14.440, 10674.796, 359.775, 52791.945 23/09/03,10:27:54,10,11,1, 11.9,1,1, 14.440, 10674.781, 359.795, 52791.910 23/09/03,10:27:54,11,11,1, 11.9,1,1, 14.440, 10674.781, 359.800, 52791.841 23/09/03,10:27:54,12,11,1, 11.9,1,1, 14.440, 10674.801, 359.813, 52791.973 23/09/03,10:27:54,13,11,1, 11.9,1,1, 14.440, 10674.806, 359.793, 52791.963 23/09/03,10:27:54,14,11,1, 11.9,1,1, 14.440, 10674.802, 359.800, 52791.949 23/09/03,10:27:54,15,11,1, 11.9,1,1, 14.440, 10674.776, 359.814, 52791.960 23/09/03,10:27:54,16,11,1, 11.9,1,1, 14.440, 10674.792, 359.788, 52791.963 23/09/03,10:27:54,17,11,1, 11.9,1,1, 14.440, 10674.776, 359.800, 52791.961 23/09/03,10:27:54,18,11,1, 11.9,1,1, 14.440, 10674.801, 359.818, 52791.921 23/09/03,10:27:54,19,11,1, 11.9,1,1, 14.440, 10674.806, 359.805, 52791.917 23/09/03,10:27:55,00,11,1, 11.9,1,1, 14.439, 10674.802, 359.805, 52791.917 23/09/03,10:27:55,01,11,1, 11.9,1,1, 14.439, 10674.813, 359.807, 52791.915 23/09/03,10:27:55,02,11,1, 11.9,1,1, 14.439, 10674.803, 359.803, 52791.956 23/09/03,10:27:55,03,11,1, 11.9,1,1, 14.439, 10674.790, 359.779, 52791.928 23/09/03,10:27:55,04,11,1, 11.9,1,1, 14.439, 10674.784, 359.791, 52791.911 23/09/03,10:27:55,05,11,1, 11.9,1,1, 14.439, 10674.813, 359.788, 52791.919 23/09/03,10:27:55,06,11,1, 11.9,1,1, 14.439, 10674.799, 359.797, 52791.951 23/09/03,10:27:55,07,11,1, 11.9,1,1, 14.439, 10674.815, 359.810, 52791.927 23/09/03,10:27:55,08,11,1, 11.9,1,1, 14.439, 10674.809, 359.818, 52791.937 23/09/03,10:27:55,09,11,1, 11.9,1,1, 14.439, 10674.811, 359.788, 52791.925 23/09/03,10:27:55,10,11,1, 11.9,1,1, 14.439, 10674.825, 359.793, 52791.926 23/09/03,10:27:55,11,11,1, 11.9,1,1, 14.439, 10674.831, 359.769, 52791.958 23/09/03,10:27:55,12,11,1, 11.9,1,1, 14.439, 10674.793, 359.788, 52792.046 23/09/03,10:27:55,13,11,1, 11.9,1,1, 14.439, 10674.792, 359.794, 52791.977 23/09/03,10:27:55,14,11,1, 11.9,1,1, 14.439, 10674.823, 359.784, 52791.978 23/09/03,10:27:55,15,11,1, 11.9,1,1, 14.439, 10674.826, 359.778, 52791.944 23/09/03,10:27:55,16,11,1, 11.9,1,1, 14.439, 10674.810, 359.775, 52791.913 23/09/03,10:27:55,17,11,1, 11.9,1,1, 14.439, 10674.845, 359.780, 52791.934 23/09/03,10:27:55,18,11,1, 11.9,1,1, 14.439, 10674.812, 359.767, 52791.913 23/09/03,10:27:55,19,11,1, 11.9,1,1, 14.439, 10674.810, 359.782, 52791.955 23/09/03,10:27:56,00,11,1, 12.0,1,1, 14.440, 10674.802, 359.782, 52791.955 23/09/03,10:27:56,01,11,1, 12.0,1,1, 14.440, 10674.830, 359.772, 52791.929 23/09/03,10:27:56,02,11,1, 12.0,1,1, 14.440, 10674.827, 359.763, 52791.944 23/09/03,10:27:56,03,11,1, 12.0,1,1, 14.440, 10674.845, 359.759, 52791.941 23/09/03,10:27:56,04,11,1, 12.0,1,1, 14.440, 10674.856, 359.747, 52791.954 23/09/03,10:27:56,05,11,1, 12.0,1,1, 14.440, 10674.834, 359.787, 52791.940 23/09/03,10:27:56,06,11,1, 12.0,1,1, 14.440, 10674.839, 359.763, 52791.930 23/09/03,10:27:56,07,11,1, 12.0,1,1, 14.440, 10674.823, 359.755, 52791.918 23/09/03,10:27:56,08,11,1, 12.0,1,1, 14.440, 10674.821, 359.765, 52791.934 23/09/03,10:27:56,09,11,1, 12.0,1,1, 14.440, 10674.849, 359.765, 52791.886 23/09/03,10:27:56,10,11,1, 12.0,1,1, 14.440, 10674.839, 359.773, 52791.941 23/09/03,10:27:56,11,11,1, 12.0,1,1, 14.440, 10674.817, 359.754, 52791.932 23/09/03,10:27:56,12,11,1, 12.0,1,1, 14.440, 10674.813, 359.756, 52791.923 23/09/03,10:27:56,13,11,1, 12.0,1,1, 14.440, 10674.827, 359.749, 52791.913 23/09/03,10:27:56,14,11,1, 12.0,1,1, 14.440, 10674.809, 359.738, 52791.926 23/09/03,10:27:56,15,11,1, 12.0,1,1, 14.440, 10674.825, 359.752, 52791.956 23/09/03,10:27:56,16,11,1, 12.0,1,1, 14.440, 10674.837, 359.761, 52791.916 23/09/03,10:27:56,17,11,1, 12.0,1,1, 14.440, 10674.813, 359.748, 52791.929 23/09/03,10:27:56,18,11,1, 12.0,1,1, 14.440, 10674.822, 359.749, 52791.908 23/09/03,10:27:56,19,11,1, 12.0,1,1, 14.440, 10674.795, 359.759, 52791.907 23/09/03,10:27:57,00,11,1, 11.9,1,1, 14.443, 10674.794, 359.759, 52791.907 23/09/03,10:27:57,01,11,1, 11.9,1,1, 14.443, 10674.805, 359.755, 52791.958 23/09/03,10:27:57,02,11,1, 11.9,1,1, 14.443, 10674.806, 359.792, 52792.188 23/09/03,10:27:57,03,11,1, 11.9,1,1, 14.443, 10674.798, 359.782, 52792.116 23/09/03,10:27:57,04,11,1, 11.9,1,1, 14.443, 10674.779, 359.784, 52792.163 23/09/03,10:27:57,05,11,1, 11.9,1,1, 14.443, 10674.790, 359.784, 52792.151 23/09/03,10:27:57,06,11,1, 11.9,1,1, 14.443, 10674.785, 359.770, 52792.122 23/09/03,10:27:57,07,11,1, 11.9,1,1, 14.443, 10674.798, 359.779, 52792.133 23/09/03,10:27:57,08,11,1, 11.9,1,1, 14.443, 10674.820, 359.778, 52792.151 23/09/03,10:27:57,09,11,1, 11.9,1,1, 14.443, 10674.794, 359.780, 52792.127 23/09/03,10:27:57,10,11,1, 11.9,1,1, 14.443, 10674.800, 359.782, 52792.151 23/09/03,10:27:57,11,11,1, 11.9,1,1, 14.443, 10674.797, 359.763, 52792.145 23/09/03,10:27:57,12,11,1, 11.9,1,1, 14.443, 10674.799, 359.775, 52792.144 23/09/03,10:27:57,13,11,1, 11.9,1,1, 14.443, 10674.814, 359.758, 52792.172 23/09/03,10:27:57,14,11,1, 11.9,1,1, 14.443, 10674.802, 359.801, 52792.162 23/09/03,10:27:57,15,11,1, 11.9,1,1, 14.443, 10674.791, 359.761, 52792.132 23/09/03,10:27:57,16,11,1, 11.9,1,1, 14.443, 10674.783, 359.769, 52792.183 23/09/03,10:27:57,17,11,1, 11.9,1,1, 14.443, 10674.782, 359.759, 52792.158 23/09/03,10:27:57,18,11,1, 11.9,1,1, 14.443, 10674.797, 359.763, 52792.189 23/09/03,10:27:57,19,11,1, 11.9,1,1, 14.443, 10674.805, 359.765, 52792.144 23/09/03,10:27:58,00,11,1, 11.9,1,1, 14.439, 10674.802, 359.765, 52792.144 23/09/03,10:27:58,01,11,1, 11.9,1,1, 14.439, 10674.771, 359.738, 52792.147 23/09/03,10:27:58,02,11,1, 11.9,1,1, 14.439, 10674.773, 359.708, 52792.168 23/09/03,10:27:58,03,11,1, 11.9,1,1, 14.439, 10674.801, 359.718, 52792.159 23/09/03,10:27:58,04,11,1, 11.9,1,1, 14.439, 10674.792, 359.718, 52792.154 23/09/03,10:27:58,05,11,1, 11.9,1,1, 14.439, 10674.802, 359.709, 52792.186 23/09/03,10:27:58,06,11,1, 11.9,1,1, 14.439, 10674.802, 359.718, 52792.145 23/09/03,10:27:58,07,11,1, 11.9,1,1, 14.439, 10674.811, 359.722, 52792.121 23/09/03,10:27:58,08,11,1, 11.9,1,1, 14.439, 10674.815, 359.704, 52792.135 23/09/03,10:27:58,09,11,1, 11.9,1,1, 14.439, 10674.782, 359.727, 52792.125 23/09/03,10:27:58,10,11,1, 11.9,1,1, 14.439, 10674.784, 359.731, 52792.113 23/09/03,10:27:58,11,11,1, 11.9,1,1, 14.439, 10674.785, 359.728, 52792.130 23/09/03,10:27:58,12,11,1, 11.9,1,1, 14.439, 10674.786, 359.692, 52792.140 23/09/03,10:27:58,13,11,1, 11.9,1,1, 14.439, 10674.795, 359.712, 52792.136 23/09/03,10:27:58,14,11,1, 11.9,1,1, 14.439, 10674.833, 359.708, 52792.117 23/09/03,10:27:58,15,11,1, 11.9,1,1, 14.439, 10674.819, 359.683, 52792.098 23/09/03,10:27:58,16,11,1, 11.9,1,1, 14.439, 10674.830, 359.682, 52792.123 23/09/03,10:27:58,17,11,1, 11.9,1,1, 14.439, 10674.842, 359.713, 52792.124 23/09/03,10:27:58,18,11,1, 11.9,1,1, 14.439, 10674.848, 359.695, 52792.157 23/09/03,10:27:58,19,11,1, 11.9,1,1, 14.439, 10674.822, 359.694, 52792.122 23/09/03,10:27:59,00,11,1, 11.9,1,1, 14.441, 10674.819, 359.694, 52792.122 23/09/03,10:27:59,01,11,1, 11.9,1,1, 14.441, 10674.839, 359.693, 52792.147 23/09/03,10:27:59,02,11,1, 11.9,1,1, 14.441, 10674.821, 359.680, 52792.117 23/09/03,10:27:59,03,11,1, 11.9,1,1, 14.441, 10674.815, 359.680, 52792.113 23/09/03,10:27:59,04,11,1, 11.9,1,1, 14.441, 10674.827, 359.664, 52792.111 23/09/03,10:27:59,05,11,1, 11.9,1,1, 14.441, 10674.835, 359.666, 52792.106 23/09/03,10:27:59,06,11,1, 11.9,1,1, 14.441, 10674.829, 359.675, 52792.111 23/09/03,10:27:59,07,11,1, 11.9,1,1, 14.441, 10674.827, 359.647, 52792.130 23/09/03,10:27:59,08,11,1, 11.9,1,1, 14.441, 10674.861, 359.648, 52792.104 23/09/03,10:27:59,09,11,1, 11.9,1,1, 14.441, 10674.852, 359.659, 52792.113 23/09/03,10:27:59,10,11,1, 11.9,1,1, 14.441, 10674.819, 359.633, 52792.108 23/09/03,10:27:59,11,11,1, 11.9,1,1, 14.441, 10674.838, 359.634, 52792.123 23/09/03,10:27:59,12,11,1, 11.9,1,1, 14.441, 10674.833, 359.655, 52792.078 23/09/03,10:27:59,13,11,1, 11.9,1,1, 14.441, 10674.817, 359.645, 52792.135 23/09/03,10:27:59,14,11,1, 11.9,1,1, 14.441, 10674.840, 359.606, 52792.101 23/09/03,10:27:59,15,11,1, 11.9,1,1, 14.441, 10674.862, 359.620, 52792.115 23/09/03,10:27:59,16,11,1, 11.9,1,1, 14.441, 10674.845, 359.626, 52792.097 23/09/03,10:27:59,17,11,1, 11.9,1,1, 14.441, 10674.826, 359.613, 52792.119 23/09/03,10:27:59,18,11,1, 11.9,1,1, 14.441, 10674.841, 359.605, 52792.127 23/09/03,10:27:59,19,11,1, 11.9,1,1, 14.441, 10674.842, 359.590, 52792.108 23/09/03,10:28:00,00,11,1, 11.9,1,1, 14.442, 10674.835, 359.590, 52792.108 23/09/03,10:28:00,01,11,1, 11.9,1,1, 14.442, 10674.830, 359.593, 52792.097 23/09/03,10:28:00,02,11,1, 11.9,1,1, 14.442, 10674.819, 359.566, 52791.930 23/09/03,10:28:00,03,11,1, 11.9,1,1, 14.442, 10674.834, 359.569, 52791.953 23/09/03,10:28:00,04,11,1, 11.9,1,1, 14.442, 10674.817, 359.559, 52791.951 23/09/03,10:28:00,05,11,1, 11.9,1,1, 14.442, 10674.826, 359.562, 52791.937 23/09/03,10:28:00,06,11,1, 11.9,1,1, 14.442, 10674.821, 359.528, 52791.911 23/09/03,10:28:00,07,11,1, 11.9,1,1, 14.442, 10674.828, 359.528, 52791.879 23/09/03,10:28:00,08,11,1, 11.9,1,1, 14.442, 10674.834, 359.506, 52791.863 23/09/03,10:28:00,09,11,1, 11.9,1,1, 14.442, 10674.850, 359.510, 52791.900 23/09/03,10:28:00,10,11,1, 11.9,1,1, 14.442, 10674.852, 359.513, 52791.890 23/09/03,10:28:00,11,11,1, 11.9,1,1, 14.442, 10674.852, 359.496, 52791.872 23/09/03,10:28:00,12,11,1, 11.9,1,1, 14.442, 10674.857, 359.483, 52791.880 23/09/03,10:28:00,13,11,1, 11.9,1,1, 14.442, 10674.850, 359.511, 52791.867 23/09/03,10:28:00,14,11,1, 11.9,1,1, 14.442, 10674.845, 359.490, 52791.857 23/09/03,10:28:00,15,11,1, 11.9,1,1, 14.442, 10674.872, 359.504, 52791.845 23/09/03,10:28:00,16,11,1, 11.9,1,1, 14.442, 10674.867, 359.473, 52791.877 23/09/03,10:28:00,17,11,1, 11.9,1,1, 14.442, 10674.871, 359.484, 52791.848 23/09/03,10:28:00,18,11,1, 11.9,1,1, 14.442, 10674.888, 359.484, 52791.858 23/09/03,10:28:00,19,11,1, 11.9,1,1, 14.442, 10674.869, 359.477, 52791.875 23/09/03,10:28:01,00,11,1, 11.9,1,1, 14.442, 10674.869, 359.477, 52791.875 23/09/03,10:28:01,01,11,1, 11.9,1,1, 14.442, 10674.877, 359.456, 52791.872 23/09/03,10:28:01,02,11,1, 11.9,1,1, 14.442, 10674.874, 359.463, 52791.885 23/09/03,10:28:01,03,11,1, 11.9,1,1, 14.442, 10674.868, 359.470, 52791.901 23/09/03,10:28:01,04,11,1, 11.9,1,1, 14.442, 10674.886, 359.454, 52791.883 23/09/03,10:28:01,05,11,1, 11.9,1,1, 14.442, 10674.881, 359.445, 52791.843 23/09/03,10:28:01,06,11,1, 11.9,1,1, 14.442, 10674.903, 359.451, 52791.875 23/09/03,10:28:01,07,11,1, 11.9,1,1, 14.442, 10674.906, 359.458, 52791.874 23/09/03,10:28:01,08,11,1, 11.9,1,1, 14.442, 10674.894, 359.451, 52791.838 23/09/03,10:28:01,09,11,1, 11.9,1,1, 14.442, 10674.896, 359.433, 52791.848 23/09/03,10:28:01,10,11,1, 11.9,1,1, 14.442, 10674.895, 359.407, 52791.854 23/09/03,10:28:01,11,11,1, 11.9,1,1, 14.442, 10674.887, 359.430, 52791.866 23/09/03,10:28:01,12,11,1, 11.9,1,1, 14.442, 10674.885, 359.430, 52791.859 23/09/03,10:28:01,13,11,1, 11.9,1,1, 14.442, 10674.891, 359.413, 52791.842 23/09/03,10:28:01,14,11,1, 11.9,1,1, 14.442, 10674.900, 359.396, 52791.829 23/09/03,10:28:01,15,11,1, 11.9,1,1, 14.442, 10674.899, 359.407, 52791.842 23/09/03,10:28:01,16,11,1, 11.9,1,1, 14.442, 10674.892, 359.415, 52791.832 23/09/03,10:28:01,17,11,1, 11.9,1,1, 14.442, 10674.912, 359.384, 52791.824 23/09/03,10:28:01,18,11,1, 11.9,1,1, 14.442, 10674.908, 359.377, 52791.865 23/09/03,10:28:01,19,11,1, 11.9,1,1, 14.442, 10674.892, 359.379, 52791.804 23/09/03,10:28:02,00,11,1, 11.9,1,1, 14.441, 10674.886, 359.379, 52791.804 23/09/03,10:28:02,01,11,1, 11.9,1,1, 14.441, 10674.908, 359.389, 52791.825 23/09/03,10:28:02,02,11,1, 11.9,1,1, 14.441, 10674.906, 359.389, 52791.865 23/09/03,10:28:02,03,11,1, 11.9,1,1, 14.441, 10674.891, 359.366, 52791.829 23/09/03,10:28:02,04,11,1, 11.9,1,1, 14.441, 10674.927, 359.367, 52791.666 23/09/03,10:28:02,05,11,1, 11.9,1,1, 14.441, 10674.894, 359.374, 52791.779 23/09/03,10:28:02,06,11,1, 11.9,1,1, 14.441, 10674.901, 359.371, 52791.836 23/09/03,10:28:02,07,11,1, 11.9,1,1, 14.441, 10674.892, 359.362, 52791.866 23/09/03,10:28:02,08,11,1, 11.9,1,1, 14.441, 10674.904, 359.364, 52791.833 23/09/03,10:28:02,09,11,1, 11.9,1,1, 14.441, 10674.895, 359.349, 52791.842 23/09/03,10:28:02,10,11,1, 11.9,1,1, 14.441, 10674.882, 359.347, 52791.818 23/09/03,10:28:02,11,11,1, 11.9,1,1, 14.441, 10674.895, 359.345, 52791.857 23/09/03,10:28:02,12,11,1, 11.9,1,1, 14.441, 10674.883, 359.341, 52791.843 23/09/03,10:28:02,13,11,1, 11.9,1,1, 14.441, 10674.903, 359.329, 52791.821 23/09/03,10:28:02,14,11,1, 11.9,1,1, 14.441, 10674.900, 359.323, 52791.824 23/09/03,10:28:02,15,11,1, 11.9,1,1, 14.441, 10674.908, 359.341, 52791.808 23/09/03,10:28:02,16,11,1, 11.9,1,1, 14.441, 10674.902, 359.316, 52791.860 23/09/03,10:28:02,17,11,1, 11.9,1,1, 14.441, 10674.905, 359.317, 52791.825 23/09/03,10:28:02,18,11,1, 11.9,1,1, 14.441, 10674.919, 359.299, 52791.795 23/09/03,10:28:02,19,11,1, 11.9,1,1, 14.441, 10674.898, 359.305, 52791.841 23/09/03,10:28:03,00,11,1, 11.9,1,1, 14.442, 10674.894, 359.305, 52791.841 23/09/03,10:28:03,01,11,1, 11.9,1,1, 14.442, 10674.912, 359.329, 52791.857 23/09/03,10:28:03,02,11,1, 11.9,1,1, 14.442, 10674.895, 359.304, 52791.856 23/09/03,10:28:03,03,11,1, 11.9,1,1, 14.442, 10674.912, 359.299, 52791.808 23/09/03,10:28:03,04,11,1, 11.9,1,1, 14.442, 10674.919, 359.283, 52791.848 23/09/03,10:28:03,05,11,1, 11.9,1,1, 14.442, 10674.900, 359.280, 52791.808 23/09/03,10:28:03,06,11,1, 11.9,1,1, 14.442, 10674.902, 359.269, 52791.804 23/09/03,10:28:03,07,11,1, 11.9,1,1, 14.442, 10674.886, 359.276, 52791.793 23/09/03,10:28:03,08,11,1, 11.9,1,1, 14.442, 10674.894, 359.274, 52791.766 23/09/03,10:28:03,09,11,1, 11.9,1,1, 14.442, 10674.917, 359.299, 52792.002 23/09/03,10:28:03,10,11,1, 11.9,1,1, 14.442, 10674.927, 359.253, 52791.726 23/09/03,10:28:03,11,11,1, 11.9,1,1, 14.442, 10674.898, 359.257, 52791.750 23/09/03,10:28:03,12,11,1, 11.9,1,1, 14.442, 10674.912, 359.246, 52791.784 23/09/03,10:28:03,13,11,1, 11.9,1,1, 14.442, 10674.915, 359.249, 52791.775 23/09/03,10:28:03,14,11,1, 11.9,1,1, 14.442, 10674.885, 359.256, 52791.823 23/09/03,10:28:03,15,11,1, 11.9,1,1, 14.442, 10674.911, 359.251, 52791.797 23/09/03,10:28:03,16,11,1, 11.9,1,1, 14.442, 10674.906, 359.263, 52791.807 23/09/03,10:28:03,17,11,1, 11.9,1,1, 14.442, 10674.893, 359.216, 52791.792 23/09/03,10:28:03,18,11,1, 11.9,1,1, 14.442, 10674.886, 359.198, 52791.794 23/09/03,10:28:03,19,11,1, 11.9,1,1, 14.442, 10674.870, 359.202, 52791.817 23/09/03,10:28:04,00,11,1, 11.9,1,1, 14.440, 10674.869, 359.202, 52791.817 23/09/03,10:28:04,01,11,1, 11.9,1,1, 14.440, 10674.895, 359.208, 52791.797 23/09/03,10:28:04,02,11,1, 11.9,1,1, 14.440, 10674.885, 359.193, 52791.828 23/09/03,10:28:04,03,11,1, 11.9,1,1, 14.440, 10674.859, 359.184, 52791.786 23/09/03,10:28:04,04,11,1, 11.9,1,1, 14.440, 10674.893, 359.182, 52791.795 23/09/03,10:28:04,05,11,1, 11.9,1,1, 14.440, 10674.891, 359.168, 52791.786 23/09/03,10:28:04,06,11,1, 11.9,1,1, 14.440, 10674.875, 359.159, 52791.770 23/09/03,10:28:04,07,11,1, 11.9,1,1, 14.440, 10674.900, 359.166, 52791.783 23/09/03,10:28:04,08,11,1, 11.9,1,1, 14.440, 10674.857, 359.162, 52791.768 23/09/03,10:28:04,09,11,1, 11.9,1,1, 14.440, 10674.876, 359.152, 52791.773 23/09/03,10:28:04,10,11,1, 11.9,1,1, 14.440, 10674.893, 359.126, 52791.774 23/09/03,10:28:04,11,11,1, 11.9,1,1, 14.440, 10674.863, 359.155, 52791.745 23/09/03,10:28:04,12,11,1, 11.9,1,1, 14.440, 10674.884, 359.174, 52791.751 23/09/03,10:28:04,13,11,1, 11.9,1,1, 14.440, 10674.856, 359.155, 52791.760 23/09/03,10:28:04,14,11,1, 11.9,1,1, 14.440, 10674.862, 359.149, 52791.789 23/09/03,10:28:04,15,11,1, 11.9,1,1, 14.440, 10674.846, 359.142, 52791.705 23/09/03,10:28:04,16,11,1, 11.9,1,1, 14.440, 10674.864, 359.130, 52791.817 23/09/03,10:28:04,17,11,1, 11.9,1,1, 14.440, 10674.867, 359.134, 52791.796 23/09/03,10:28:04,18,11,1, 11.9,1,1, 14.440, 10674.866, 359.118, 52791.789 23/09/03,10:28:04,19,11,1, 11.9,1,1, 14.440, 10674.870, 359.147, 52791.768 23/09/03,10:28:05,00,11,1, 11.9,1,1, 14.442, 10674.869, 359.147, 52791.768 23/09/03,10:28:05,01,11,1, 11.9,1,1, 14.442, 10674.878, 359.119, 52791.780 23/09/03,10:28:05,02,11,1, 11.9,1,1, 14.442, 10674.869, 359.125, 52791.780 23/09/03,10:28:05,03,11,1, 11.9,1,1, 14.442, 10674.871, 359.111, 52791.776 23/09/03,10:28:05,04,11,1, 11.9,1,1, 14.442, 10674.865, 359.118, 52791.786 23/09/03,10:28:05,05,11,1, 11.9,1,1, 14.442, 10674.864, 359.091, 52791.756 23/09/03,10:28:05,06,11,1, 11.9,1,1, 14.442, 10674.856, 359.079, 52791.762 23/09/03,10:28:05,07,11,1, 11.9,1,1, 14.442, 10674.870, 359.112, 52791.770 23/09/03,10:28:05,08,11,1, 11.9,1,1, 14.442, 10674.865, 359.110, 52791.755 23/09/03,10:28:05,09,11,1, 11.9,1,1, 14.442, 10674.857, 359.082, 52791.754 23/09/03,10:28:05,10,11,1, 11.9,1,1, 14.442, 10674.874, 359.097, 52791.774 23/09/03,10:28:05,11,11,1, 11.9,1,1, 14.442, 10674.846, 359.097, 52791.758 23/09/03,10:28:05,12,11,1, 11.9,1,1, 14.442, 10674.865, 359.083, 52791.766 23/09/03,10:28:05,13,11,1, 11.9,1,1, 14.442, 10674.845, 359.064, 52791.762 23/09/03,10:28:05,14,11,1, 11.9,1,1, 14.442, 10674.861, 359.055, 52791.797 23/09/03,10:28:05,15,11,1, 11.9,1,1, 14.442, 10674.851, 359.075, 52791.763 23/09/03,10:28:05,16,11,1, 11.9,1,1, 14.442, 10674.854, 359.080, 52791.751 23/09/03,10:28:05,17,11,1, 11.9,1,1, 14.442, 10674.832, 359.076, 52791.769 23/09/03,10:28:05,18,11,1, 11.9,1,1, 14.442, 10674.846, 359.053, 52791.740 23/09/03,10:28:05,19,11,1, 11.9,1,1, 14.442, 10674.848, 359.058, 52791.794 23/09/03,10:28:06,00,11,1, 11.9,1,1, 14.444, 10674.844, 359.058, 52791.794 23/09/03,10:28:06,01,11,1, 11.9,1,1, 14.444, 10674.853, 359.051, 52791.774 23/09/03,10:28:06,02,11,1, 11.9,1,1, 14.444, 10674.849, 359.022, 52791.776 23/09/03,10:28:06,03,11,1, 11.9,1,1, 14.444, 10674.857, 359.043, 52791.741 23/09/03,10:28:06,04,11,1, 11.9,1,1, 14.444, 10674.826, 359.026, 52791.764 23/09/03,10:28:06,05,11,1, 11.9,1,1, 14.444, 10674.824, 359.061, 52791.766 23/09/03,10:28:06,06,11,1, 11.9,1,1, 14.444, 10674.855, 359.044, 52791.768 23/09/03,10:28:06,07,11,1, 11.9,1,1, 14.444, 10674.836, 359.033, 52791.757 23/09/03,10:28:06,08,11,1, 11.9,1,1, 14.444, 10674.805, 359.023, 52791.738 23/09/03,10:28:06,09,11,1, 11.9,1,1, 14.444, 10674.832, 359.022, 52791.785 23/09/03,10:28:06,10,11,1, 11.9,1,1, 14.444, 10674.855, 359.034, 52791.762 23/09/03,10:28:06,11,11,1, 11.9,1,1, 14.444, 10674.827, 359.021, 52791.761 23/09/03,10:28:06,12,11,1, 11.9,1,1, 14.444, 10674.825, 359.001, 52791.777 23/09/03,10:28:06,13,11,1, 11.9,1,1, 14.444, 10674.839, 359.021, 52791.767 23/09/03,10:28:06,14,11,1, 11.9,1,1, 14.444, 10674.855, 358.991, 52791.762 23/09/03,10:28:06,15,11,1, 11.9,1,1, 14.444, 10674.822, 359.018, 52791.769 23/09/03,10:28:06,16,11,1, 11.9,1,1, 14.444, 10674.849, 358.983, 52791.811 23/09/03,10:28:06,17,11,1, 11.9,1,1, 14.444, 10674.844, 358.998, 52791.777 23/09/03,10:28:06,18,11,1, 11.9,1,1, 14.444, 10674.825, 358.985, 52791.789 23/09/03,10:28:06,19,11,1, 11.9,1,1, 14.444, 10674.858, 358.996, 52791.779 23/09/03,10:28:07,00,10,1, 11.9,1,1, 14.446, 10674.852, 358.996, 52791.779 23/09/03,10:28:07,01,10,1, 11.9,1,1, 14.446, 10674.800, 359.004, 52791.771 23/09/03,10:28:07,02,10,1, 11.9,1,1, 14.446, 10674.814, 358.994, 52791.858 23/09/03,10:28:07,03,10,1, 11.9,1,1, 14.446, 10674.811, 358.983, 52791.798 23/09/03,10:28:07,04,10,1, 11.9,1,1, 14.446, 10674.827, 358.976, 52791.774 23/09/03,10:28:07,05,10,1, 11.9,1,1, 14.446, 10674.838, 358.964, 52791.780 23/09/03,10:28:07,06,10,1, 11.9,1,1, 14.446, 10674.843, 358.961, 52791.759 23/09/03,10:28:07,07,10,1, 11.9,1,1, 14.446, 10674.830, 358.949, 52791.763 23/09/03,10:28:07,08,10,1, 11.9,1,1, 14.446, 10674.805, 358.942, 52791.777 23/09/03,10:28:07,09,10,1, 11.9,1,1, 14.446, 10674.829, 358.973, 52791.774 23/09/03,10:28:07,10,10,1, 11.9,1,1, 14.446, 10674.788, 358.929, 52791.755 23/09/03,10:28:07,11,10,1, 11.9,1,1, 14.446, 10674.825, 358.946, 52791.756 23/09/03,10:28:07,12,10,1, 11.9,1,1, 14.446, 10674.821, 358.913, 52791.755 23/09/03,10:28:07,13,10,1, 11.9,1,1, 14.446, 10674.829, 358.924, 52791.763 23/09/03,10:28:07,14,10,1, 11.9,1,1, 14.446, 10674.830, 358.918, 52791.759 23/09/03,10:28:07,15,10,1, 11.9,1,1, 14.446, 10674.837, 358.939, 52791.794 23/09/03,10:28:07,16,10,1, 11.9,1,1, 14.446, 10674.810, 358.923, 52791.750 23/09/03,10:28:07,17,10,1, 11.9,1,1, 14.446, 10674.803, 358.927, 52791.762 23/09/03,10:28:07,18,10,1, 11.9,1,1, 14.446, 10674.817, 358.912, 52791.770 23/09/03,10:28:07,19,10,1, 11.9,1,1, 14.446, 10674.791, 358.896, 52791.752 23/09/03,10:28:08,00,09,1, 11.9,1,1, 14.443, 10674.785, 358.896, 52791.752 23/09/03,10:28:08,01,09,1, 11.9,1,1, 14.443, 10674.799, 358.886, 52791.719 23/09/03,10:28:08,02,09,1, 11.9,1,1, 14.443, 10674.804, 358.884, 52791.736 23/09/03,10:28:08,03,09,1, 11.9,1,1, 14.443, 10674.776, 358.897, 52791.746 23/09/03,10:28:08,04,09,1, 11.9,1,1, 14.443, 10674.771, 358.897, 52791.716 23/09/03,10:28:08,05,09,1, 11.9,1,1, 14.443, 10674.764, 358.873, 52791.746 23/09/03,10:28:08,06,09,1, 11.9,1,1, 14.443, 10674.790, 358.873, 52791.713 23/09/03,10:28:08,07,09,1, 11.9,1,1, 14.443, 10674.764, 358.886, 52791.728 23/09/03,10:28:08,08,09,1, 11.9,1,1, 14.443, 10674.767, 358.876, 52791.733 23/09/03,10:28:08,09,09,1, 11.9,1,1, 14.443, 10674.768, 358.877, 52791.756 23/09/03,10:28:08,10,09,1, 11.9,1,1, 14.443, 10674.753, 358.884, 52791.881 23/09/03,10:28:08,11,09,1, 11.9,1,1, 14.443, 10674.777, 358.863, 52791.781 23/09/03,10:28:08,12,09,1, 11.9,1,1, 14.443, 10674.795, 358.882, 52791.786 23/09/03,10:28:08,13,09,1, 11.9,1,1, 14.443, 10674.763, 358.866, 52791.739 23/09/03,10:28:08,14,09,1, 11.9,1,1, 14.443, 10674.773, 358.857, 52791.779 23/09/03,10:28:08,15,09,1, 11.9,1,1, 14.443, 10674.774, 358.854, 52791.761 23/09/03,10:28:08,16,09,1, 11.9,1,1, 14.443, 10674.767, 358.863, 52791.763 23/09/03,10:28:08,17,09,1, 11.9,1,1, 14.443, 10674.773, 358.837, 52791.784 23/09/03,10:28:08,18,09,1, 11.9,1,1, 14.443, 10674.781, 358.831, 52791.744 23/09/03,10:28:08,19,09,1, 11.9,1,1, 14.443, 10674.766, 358.851, 52791.762 23/09/03,10:28:09,00,10,1, 11.9,1,1, 14.446, 10674.760, 358.851, 52791.762 23/09/03,10:28:09,01,10,1, 11.9,1,1, 14.446, 10674.789, 358.824, 52791.760 23/09/03,10:28:09,02,10,1, 11.9,1,1, 14.446, 10674.761, 358.838, 52791.761 23/09/03,10:28:09,03,10,1, 11.9,1,1, 14.446, 10674.780, 358.844, 52791.799 23/09/03,10:28:09,04,10,1, 11.9,1,1, 14.446, 10674.772, 358.851, 52791.770 23/09/03,10:28:09,05,10,1, 11.9,1,1, 14.446, 10674.764, 358.833, 52791.752 23/09/03,10:28:09,06,10,1, 11.9,1,1, 14.446, 10674.771, 358.809, 52791.789 23/09/03,10:28:09,07,10,1, 11.9,1,1, 14.446, 10674.764, 358.843, 52791.768 23/09/03,10:28:09,08,10,1, 11.9,1,1, 14.446, 10674.803, 358.825, 52791.791 23/09/03,10:28:09,09,10,1, 11.9,1,1, 14.446, 10674.787, 358.813, 52791.749 23/09/03,10:28:09,10,10,1, 11.9,1,1, 14.446, 10674.774, 358.835, 52791.809 23/09/03,10:28:09,11,10,1, 11.9,1,1, 14.446, 10674.787, 358.836, 52791.769 23/09/03,10:28:09,12,10,1, 11.9,1,1, 14.446, 10674.772, 358.816, 52791.767 23/09/03,10:28:09,13,10,1, 11.9,1,1, 14.446, 10674.767, 358.804, 52791.760 23/09/03,10:28:09,14,10,1, 11.9,1,1, 14.446, 10674.755, 358.822, 52791.802 23/09/03,10:28:09,15,10,1, 11.9,1,1, 14.446, 10674.775, 358.810, 52791.773 23/09/03,10:28:09,16,10,1, 11.9,1,1, 14.446, 10674.741, 358.810, 52791.784 23/09/03,10:28:09,17,10,1, 11.9,1,1, 14.446, 10674.752, 358.804, 52791.776 23/09/03,10:28:09,18,10,1, 11.9,1,1, 14.446, 10674.763, 358.800, 52791.767 23/09/03,10:28:09,19,10,1, 11.9,1,1, 14.446, 10674.756, 358.781, 52791.790 23/09/03,10:28:10,00,09,1, 11.9,1,1, 14.444, 10674.752, 358.781, 52791.790 23/09/03,10:28:10,01,09,1, 11.9,1,1, 14.444, 10674.754, 358.791, 52791.781 23/09/03,10:28:10,02,09,1, 11.9,1,1, 14.444, 10674.740, 358.790, 52791.781 23/09/03,10:28:10,03,09,1, 11.9,1,1, 14.444, 10674.751, 358.768, 52791.776 23/09/03,10:28:10,04,09,1, 11.9,1,1, 14.444, 10674.749, 358.785, 52791.805 23/09/03,10:28:10,05,09,1, 11.9,1,1, 14.444, 10674.737, 358.775, 52791.790 23/09/03,10:28:10,06,09,1, 11.9,1,1, 14.444, 10674.743, 358.767, 52791.797 23/09/03,10:28:10,07,09,1, 11.9,1,1, 14.444, 10674.745, 358.776, 52791.747 23/09/03,10:28:10,08,09,1, 11.9,1,1, 14.444, 10674.716, 358.784, 52791.793 23/09/03,10:28:10,09,09,1, 11.9,1,1, 14.444, 10674.752, 358.777, 52791.752 23/09/03,10:28:10,10,09,1, 11.9,1,1, 14.444, 10674.732, 358.778, 52791.767 23/09/03,10:28:10,11,09,1, 11.9,1,1, 14.444, 10674.729, 358.779, 52791.787 23/09/03,10:28:10,12,09,1, 11.9,1,1, 14.444, 10674.715, 358.771, 52791.773 23/09/03,10:28:10,13,09,1, 11.9,1,1, 14.444, 10674.737, 358.777, 52791.803 23/09/03,10:28:10,14,09,1, 11.9,1,1, 14.444, 10674.704, 358.766, 52791.769 23/09/03,10:28:10,15,09,1, 11.9,1,1, 14.444, 10674.696, 358.756, 52791.800 23/09/03,10:28:10,16,09,1, 11.9,1,1, 14.444, 10674.721, 358.761, 52791.792 23/09/03,10:28:10,17,09,1, 11.9,1,1, 14.444, 10674.724, 358.742, 52791.792 23/09/03,10:28:10,18,09,1, 11.9,1,1, 14.444, 10674.715, 358.722, 52791.836 23/09/03,10:28:10,19,09,1, 11.9,1,1, 14.444, 10674.721, 358.758, 52791.767 23/09/03,10:28:11,00,09,1, 11.9,1,1, 14.445, 10674.719, 358.758, 52791.767 23/09/03,10:28:11,01,09,1, 11.9,1,1, 14.445, 10674.710, 358.759, 52791.789 23/09/03,10:28:11,02,09,1, 11.9,1,1, 14.445, 10674.706, 358.753, 52791.774 23/09/03,10:28:11,03,09,1, 11.9,1,1, 14.445, 10674.694, 358.757, 52791.804 23/09/03,10:28:11,04,09,1, 11.9,1,1, 14.445, 10674.692, 358.757, 52791.837 23/09/03,10:28:11,05,09,1, 11.9,1,1, 14.445, 10674.682, 358.744, 52791.795 23/09/03,10:28:11,06,09,1, 11.9,1,1, 14.445, 10674.721, 358.740, 52791.808 23/09/03,10:28:11,07,09,1, 11.9,1,1, 14.445, 10674.701, 358.752, 52791.797 23/09/03,10:28:11,08,09,1, 11.9,1,1, 14.445, 10674.698, 358.735, 52791.801 23/09/03,10:28:11,09,09,1, 11.9,1,1, 14.445, 10674.674, 358.739, 52791.814 23/09/03,10:28:11,10,09,1, 11.9,1,1, 14.445, 10674.690, 358.757, 52791.794 23/09/03,10:28:11,11,09,1, 11.9,1,1, 14.445, 10674.713, 358.757, 52791.812 23/09/03,10:28:11,12,09,1, 11.9,1,1, 14.445, 10674.669, 358.723, 52791.801 23/09/03,10:28:11,13,09,1, 11.9,1,1, 14.445, 10674.689, 358.748, 52791.831 23/09/03,10:28:11,14,09,1, 11.9,1,1, 14.445, 10674.704, 358.748, 52791.812 23/09/03,10:28:11,15,09,1, 11.9,1,1, 14.445, 10674.677, 358.746, 52791.803 23/09/03,10:28:11,16,09,1, 11.9,1,1, 14.445, 10674.685, 358.743, 52791.806 23/09/03,10:28:11,17,09,1, 11.9,1,1, 14.445, 10674.677, 358.749, 52791.821 23/09/03,10:28:11,18,09,1, 11.9,1,1, 14.445, 10674.665, 358.763, 52791.814 23/09/03,10:28:11,19,09,1, 11.9,1,1, 14.445, 10674.672, 358.751, 52791.811 23/09/03,10:28:12,00,10,1, 11.9,1,1, 14.443, 10674.669, 358.751, 52791.811 23/09/03,10:28:12,01,10,1, 11.9,1,1, 14.443, 10674.670, 358.751, 52791.782 23/09/03,10:28:12,02,10,1, 11.9,1,1, 14.443, 10674.669, 358.754, 52791.833 23/09/03,10:28:12,03,10,1, 11.9,1,1, 14.443, 10674.669, 358.734, 52791.814 23/09/03,10:28:12,04,10,1, 11.9,1,1, 14.443, 10674.641, 358.756, 52791.788 23/09/03,10:28:12,05,10,1, 11.9,1,1, 14.443, 10674.647, 358.773, 52791.820 23/09/03,10:28:12,06,10,1, 11.9,1,1, 14.443, 10674.666, 358.757, 52791.827 23/09/03,10:28:12,07,10,1, 11.9,1,1, 14.443, 10674.633, 358.771, 52791.775 23/09/03,10:28:12,08,10,1, 11.9,1,1, 14.443, 10674.640, 358.765, 52791.714 23/09/03,10:28:12,09,10,1, 11.9,1,1, 14.443, 10674.616, 358.774, 52791.868 23/09/03,10:28:12,10,10,1, 11.9,1,1, 14.443, 10674.596, 358.758, 52791.824 23/09/03,10:28:12,11,10,1, 11.9,1,1, 14.443, 10674.591, 358.775, 52791.832 23/09/03,10:28:12,12,10,1, 11.9,1,1, 14.443, 10674.594, 358.757, 52791.776 23/09/03,10:28:12,13,10,1, 11.9,1,1, 14.443, 10674.598, 358.749, 52791.790 23/09/03,10:28:12,14,10,1, 11.9,1,1, 14.443, 10674.569, 358.766, 52791.789 23/09/03,10:28:12,15,10,1, 11.9,1,1, 14.443, 10674.594, 358.752, 52791.839 23/09/03,10:28:12,16,10,1, 11.9,1,1, 14.443, 10674.579, 358.773, 52791.872 23/09/03,10:28:12,17,10,1, 11.9,1,1, 14.443, 10674.555, 358.758, 52791.824 23/09/03,10:28:12,18,10,1, 11.9,1,1, 14.443, 10674.569, 358.785, 52791.830 23/09/03,10:28:12,19,10,1, 11.9,1,1, 14.443, 10674.578, 358.775, 52791.840 23/09/03,10:28:13,00,10,1, 11.9,1,1, 14.447, 10674.577, 358.775, 52791.840 23/09/03,10:28:13,01,10,1, 11.9,1,1, 14.447, 10674.561, 358.792, 52791.852 23/09/03,10:28:13,02,10,1, 11.9,1,1, 14.447, 10674.542, 358.768, 52791.830 23/09/03,10:28:13,03,10,1, 11.9,1,1, 14.447, 10674.541, 358.758, 52791.833 23/09/03,10:28:13,04,10,1, 11.9,1,1, 14.447, 10674.528, 358.770, 52791.858 23/09/03,10:28:13,05,10,1, 11.9,1,1, 14.447, 10674.544, 358.788, 52791.869 23/09/03,10:28:13,06,10,1, 11.9,1,1, 14.447, 10674.524, 358.781, 52791.853 23/09/03,10:28:13,07,10,1, 11.9,1,1, 14.447, 10674.527, 358.787, 52791.856 23/09/03,10:28:13,08,10,1, 11.9,1,1, 14.447, 10674.523, 358.790, 52791.835 23/09/03,10:28:13,09,10,1, 11.9,1,1, 14.447, 10674.530, 358.795, 52791.839 23/09/03,10:28:13,10,10,1, 11.9,1,1, 14.447, 10674.515, 358.809, 52791.853 23/09/03,10:28:13,11,10,1, 11.9,1,1, 14.447, 10674.494, 358.789, 52791.881 23/09/03,10:28:13,12,10,1, 11.9,1,1, 14.447, 10674.493, 358.836, 52791.847 23/09/03,10:28:13,13,10,1, 11.9,1,1, 14.447, 10674.479, 358.837, 52791.856 23/09/03,10:28:13,14,10,1, 11.9,1,1, 14.447, 10674.502, 358.831, 52791.848 23/09/03,10:28:13,15,10,1, 11.9,1,1, 14.447, 10674.472, 358.820, 52791.863 23/09/03,10:28:13,16,10,1, 11.9,1,1, 14.447, 10674.465, 358.820, 52791.883 23/09/03,10:28:13,17,10,1, 11.9,1,1, 14.447, 10674.466, 358.830, 52791.886 23/09/03,10:28:13,18,10,1, 11.9,1,1, 14.447, 10674.450, 358.839, 52791.889 23/09/03,10:28:13,19,10,1, 11.9,1,1, 14.447, 10674.455, 358.832, 52791.864 23/09/03,10:28:14,00,10,1, 11.9,1,1, 14.443, 10674.452, 358.832, 52791.864 23/09/03,10:28:14,01,10,1, 11.9,1,1, 14.443, 10674.452, 358.852, 52791.903 23/09/03,10:28:14,02,10,1, 11.9,1,1, 14.443, 10674.437, 358.831, 52791.915 23/09/03,10:28:14,03,10,1, 11.9,1,1, 14.443, 10674.426, 358.839, 52791.864 23/09/03,10:28:14,04,10,1, 11.9,1,1, 14.443, 10674.423, 358.852, 52791.934 23/09/03,10:28:14,05,10,1, 11.9,1,1, 14.443, 10674.427, 358.860, 52791.920 23/09/03,10:28:14,06,10,1, 11.9,1,1, 14.443, 10674.434, 358.834, 52791.917 23/09/03,10:28:14,07,10,1, 11.9,1,1, 14.443, 10674.446, 358.845, 52791.925 23/09/03,10:28:14,08,10,1, 11.9,1,1, 14.443, 10674.422, 358.864, 52791.909 23/09/03,10:28:14,09,10,1, 11.9,1,1, 14.443, 10674.392, 358.851, 52791.937 23/09/03,10:28:14,10,10,1, 11.9,1,1, 14.443, 10674.384, 358.845, 52791.940 23/09/03,10:28:14,11,10,1, 11.9,1,1, 14.443, 10674.420, 358.863, 52791.965 23/09/03,10:28:14,12,10,1, 11.9,1,1, 14.443, 10674.418, 358.837, 52791.924 23/09/03,10:28:14,13,10,1, 11.9,1,1, 14.443, 10674.376, 358.836, 52791.934 23/09/03,10:28:14,14,10,1, 11.9,1,1, 14.443, 10674.365, 358.871, 52791.912 23/09/03,10:28:14,15,10,1, 11.9,1,1, 14.443, 10674.370, 358.859, 52791.916 23/09/03,10:28:14,16,10,1, 11.9,1,1, 14.443, 10674.397, 358.876, 52791.919 23/09/03,10:28:14,17,10,1, 11.9,1,1, 14.443, 10674.358, 358.864, 52791.908 23/09/03,10:28:14,18,10,1, 11.9,1,1, 14.443, 10674.365, 358.862, 52791.919 23/09/03,10:28:14,19,10,1, 11.9,1,1, 14.443, 10674.370, 358.870, 52791.915 23/09/03,10:28:15,00,10,1, 11.9,1,1, 14.445, 10674.368, 358.870, 52791.915 23/09/03,10:28:15,01,10,1, 11.9,1,1, 14.445, 10674.370, 358.898, 52791.899 23/09/03,10:28:15,02,10,1, 11.9,1,1, 14.445, 10674.349, 358.845, 52791.928 23/09/03,10:28:15,03,10,1, 11.9,1,1, 14.445, 10674.332, 358.867, 52791.876 23/09/03,10:28:15,04,10,1, 11.9,1,1, 14.445, 10674.333, 358.886, 52791.908 23/09/03,10:28:15,05,10,1, 11.9,1,1, 14.445, 10674.324, 358.881, 52791.914 23/09/03,10:28:15,06,10,1, 11.9,1,1, 14.445, 10674.301, 358.881, 52791.931 23/09/03,10:28:15,07,10,1, 11.9,1,1, 14.445, 10674.318, 358.897, 52791.917 23/09/03,10:28:15,08,10,1, 11.9,1,1, 14.445, 10674.299, 358.889, 52792.042 23/09/03,10:28:15,09,10,1, 11.9,1,1, 14.445, 10674.308, 358.904, 52791.919 23/09/03,10:28:15,10,10,1, 11.9,1,1, 14.445, 10674.298, 358.907, 52791.899 23/09/03,10:28:15,11,10,1, 11.9,1,1, 14.445, 10674.294, 358.895, 52791.897 23/09/03,10:28:15,12,10,1, 11.9,1,1, 14.445, 10674.281, 358.896, 52791.903 23/09/03,10:28:15,13,10,1, 11.9,1,1, 14.445, 10674.292, 358.894, 52791.887 23/09/03,10:28:15,14,10,1, 11.9,1,1, 14.445, 10674.288, 358.904, 52791.894 23/09/03,10:28:15,15,10,1, 11.9,1,1, 14.445, 10674.268, 358.917, 52791.931 23/09/03,10:28:15,16,10,1, 11.9,1,1, 14.445, 10674.271, 358.912, 52791.931 23/09/03,10:28:15,17,10,1, 11.9,1,1, 14.445, 10674.283, 358.917, 52791.918 23/09/03,10:28:15,18,10,1, 11.9,1,1, 14.445, 10674.281, 358.902, 52791.942 23/09/03,10:28:15,19,10,1, 11.9,1,1, 14.445, 10674.266, 358.934, 52791.921 23/09/03,10:28:16,00,11,1, 11.9,1,1, 14.447, 10674.260, 358.934, 52791.921 23/09/03,10:28:16,01,11,1, 11.9,1,1, 14.447, 10674.254, 358.928, 52791.921 23/09/03,10:28:16,02,11,1, 11.9,1,1, 14.447, 10674.276, 358.949, 52791.974 23/09/03,10:28:16,03,11,1, 11.9,1,1, 14.447, 10674.239, 358.954, 52791.930 23/09/03,10:28:16,04,11,1, 11.9,1,1, 14.447, 10674.246, 358.937, 52791.946 23/09/03,10:28:16,05,11,1, 11.9,1,1, 14.447, 10674.271, 358.967, 52791.956 23/09/03,10:28:16,06,11,1, 11.9,1,1, 14.447, 10674.253, 358.954, 52791.957 23/09/03,10:28:16,07,11,1, 11.9,1,1, 14.447, 10674.229, 358.950, 52791.930 23/09/03,10:28:16,08,11,1, 11.9,1,1, 14.447, 10674.239, 358.957, 52791.956 23/09/03,10:28:16,09,11,1, 11.9,1,1, 14.447, 10674.240, 358.931, 52792.028 23/09/03,10:28:16,10,11,1, 11.9,1,1, 14.447, 10674.231, 358.944, 52791.941 23/09/03,10:28:16,11,11,1, 11.9,1,1, 14.447, 10674.210, 358.958, 52791.999 23/09/03,10:28:16,12,11,1, 11.9,1,1, 14.447, 10674.231, 358.965, 52792.000 23/09/03,10:28:16,13,11,1, 11.9,1,1, 14.447, 10674.232, 358.964, 52791.964 23/09/03,10:28:16,14,11,1, 11.9,1,1, 14.447, 10674.216, 358.980, 52792.008 23/09/03,10:28:16,15,11,1, 11.9,1,1, 14.447, 10674.210, 358.978, 52792.014 23/09/03,10:28:16,16,11,1, 11.9,1,1, 14.447, 10674.231, 359.010, 52792.006 23/09/03,10:28:16,17,11,1, 11.9,1,1, 14.447, 10674.231, 358.973, 52792.013 23/09/03,10:28:16,18,11,1, 11.9,1,1, 14.447, 10674.207, 358.970, 52792.018 23/09/03,10:28:16,19,11,1, 11.9,1,1, 14.447, 10674.211, 358.971, 52791.989 23/09/03,10:28:17,00,10,1, 11.9,1,1, 14.446, 10674.210, 358.971, 52791.989 23/09/03,10:28:17,01,10,1, 11.9,1,1, 14.446, 10674.195, 358.979, 52791.991 23/09/03,10:28:17,02,10,1, 11.9,1,1, 14.446, 10674.194, 358.990, 52792.021 23/09/03,10:28:17,03,10,1, 11.9,1,1, 14.446, 10674.191, 359.002, 52791.999 23/09/03,10:28:17,04,10,1, 11.9,1,1, 14.446, 10674.184, 359.006, 52792.037 23/09/03,10:28:17,05,10,1, 11.9,1,1, 14.446, 10674.163, 359.014, 52792.006 23/09/03,10:28:17,06,10,1, 11.9,1,1, 14.446, 10674.146, 359.019, 52792.015 23/09/03,10:28:17,07,10,1, 11.9,1,1, 14.446, 10674.187, 359.015, 52792.036 23/09/03,10:28:17,08,10,1, 11.9,1,1, 14.446, 10674.168, 359.029, 52792.014 23/09/03,10:28:17,09,10,1, 11.9,1,1, 14.446, 10674.161, 359.039, 52792.029 23/09/03,10:28:17,10,10,1, 11.9,1,1, 14.446, 10674.148, 359.017, 52792.033 23/09/03,10:28:17,11,10,1, 11.9,1,1, 14.446, 10674.157, 359.015, 52792.039 23/09/03,10:28:17,12,10,1, 11.9,1,1, 14.446, 10674.107, 359.014, 52792.045 23/09/03,10:28:17,13,10,1, 11.9,1,1, 14.446, 10674.125, 359.029, 52792.035 23/09/03,10:28:17,14,10,1, 11.9,1,1, 14.446, 10674.148, 359.051, 52792.070 23/09/03,10:28:17,15,10,1, 11.9,1,1, 14.446, 10674.145, 359.028, 52791.864 23/09/03,10:28:17,16,10,1, 11.9,1,1, 14.446, 10674.102, 359.057, 52792.029 23/09/03,10:28:17,17,10,1, 11.9,1,1, 14.446, 10674.113, 359.053, 52792.036 23/09/03,10:28:17,18,10,1, 11.9,1,1, 14.446, 10674.080, 359.052, 52792.050 23/09/03,10:28:17,19,10,1, 11.9,1,1, 14.446, 10674.116, 359.079, 52792.030 23/09/03,10:28:18,00,10,1, 11.9,1,1, 14.447, 10674.109, 359.079, 52792.030 23/09/03,10:28:18,01,10,1, 11.9,1,1, 14.447, 10674.076, 359.070, 52792.020 23/09/03,10:28:18,02,10,1, 11.9,1,1, 14.447, 10674.092, 359.077, 52792.038 23/09/03,10:28:18,03,10,1, 11.9,1,1, 14.447, 10674.108, 359.097, 52792.055 23/09/03,10:28:18,04,10,1, 11.9,1,1, 14.447, 10674.083, 359.077, 52792.037 23/09/03,10:28:18,05,10,1, 11.9,1,1, 14.447, 10674.103, 359.110, 52792.043 23/09/03,10:28:18,06,10,1, 11.9,1,1, 14.447, 10674.068, 359.093, 52792.059 23/09/03,10:28:18,07,10,1, 11.9,1,1, 14.447, 10674.061, 359.097, 52792.102 23/09/03,10:28:18,08,10,1, 11.9,1,1, 14.447, 10674.080, 359.071, 52792.064 23/09/03,10:28:18,09,10,1, 11.9,1,1, 14.447, 10674.038, 359.071, 52792.025 23/09/03,10:28:18,10,10,1, 11.9,1,1, 14.447, 10674.039, 359.111, 52792.091 23/09/03,10:28:18,11,10,1, 11.9,1,1, 14.447, 10674.053, 359.116, 52792.023 23/09/03,10:28:18,12,10,1, 11.9,1,1, 14.447, 10674.047, 359.100, 52792.030 23/09/03,10:28:18,13,10,1, 11.9,1,1, 14.447, 10674.019, 359.090, 52792.051 23/09/03,10:28:18,14,10,1, 11.9,1,1, 14.447, 10674.028, 359.078, 52792.019 23/09/03,10:28:18,15,10,1, 11.9,1,1, 14.447, 10674.033, 359.135, 52792.063 23/09/03,10:28:18,16,10,1, 11.9,1,1, 14.447, 10674.014, 359.089, 52792.043 23/09/03,10:28:18,17,10,1, 11.9,1,1, 14.447, 10674.030, 359.117, 52792.089 23/09/03,10:28:18,18,10,1, 11.9,1,1, 14.447, 10674.009, 359.092, 52792.052 23/09/03,10:28:18,19,10,1, 11.9,1,1, 14.447, 10674.033, 359.122, 52792.057 23/09/03,10:28:19,00,11,1, 11.8,1,1, 14.447, 10674.026, 359.122, 52792.057 23/09/03,10:28:19,01,11,1, 11.8,1,1, 14.447, 10673.986, 359.134, 52792.079 23/09/03,10:28:19,02,11,1, 11.8,1,1, 14.447, 10673.992, 359.126, 52792.127 23/09/03,10:28:19,03,11,1, 11.8,1,1, 14.447, 10673.964, 359.132, 52792.074 23/09/03,10:28:19,04,11,1, 11.8,1,1, 14.447, 10673.993, 359.143, 52792.060 23/09/03,10:28:19,05,11,1, 11.8,1,1, 14.447, 10673.990, 359.141, 52792.080 23/09/03,10:28:19,06,11,1, 11.8,1,1, 14.447, 10673.962, 359.127, 52792.069 23/09/03,10:28:19,07,11,1, 11.8,1,1, 14.447, 10673.973, 359.119, 52792.079 23/09/03,10:28:19,08,11,1, 11.8,1,1, 14.447, 10673.966, 359.127, 52792.081 23/09/03,10:28:19,09,11,1, 11.8,1,1, 14.447, 10673.969, 359.137, 52792.107 23/09/03,10:28:19,10,11,1, 11.8,1,1, 14.447, 10673.978, 359.126, 52792.086 23/09/03,10:28:19,11,11,1, 11.8,1,1, 14.447, 10673.962, 359.134, 52792.079 23/09/03,10:28:19,12,11,1, 11.8,1,1, 14.447, 10673.983, 359.128, 52792.069 23/09/03,10:28:19,13,11,1, 11.8,1,1, 14.447, 10673.947, 359.150, 52792.108 23/09/03,10:28:19,14,11,1, 11.8,1,1, 14.447, 10673.937, 359.152, 52792.110 23/09/03,10:28:19,15,11,1, 11.8,1,1, 14.447, 10673.930, 359.155, 52792.100 23/09/03,10:28:19,16,11,1, 11.8,1,1, 14.447, 10673.940, 359.165, 52792.127 23/09/03,10:28:19,17,11,1, 11.8,1,1, 14.447, 10673.917, 359.172, 52792.135 23/09/03,10:28:19,18,11,1, 11.8,1,1, 14.447, 10673.918, 359.170, 52792.070 23/09/03,10:28:19,19,11,1, 11.8,1,1, 14.447, 10673.929, 359.174, 52792.140 23/09/03,10:28:20,00,11,1, 11.8,1,1, 14.445, 10673.926, 359.174, 52792.140 23/09/03,10:28:20,01,11,1, 11.8,1,1, 14.445, 10673.894, 359.174, 52792.126 23/09/03,10:28:20,02,11,1, 11.8,1,1, 14.445, 10673.911, 359.173, 52792.126 23/09/03,10:28:20,03,11,1, 11.8,1,1, 14.445, 10673.888, 359.195, 52792.097 23/09/03,10:28:20,04,11,1, 11.8,1,1, 14.445, 10673.872, 359.201, 52792.120 23/09/03,10:28:20,05,11,1, 11.8,1,1, 14.445, 10673.897, 359.210, 52792.102 23/09/03,10:28:20,06,11,1, 11.8,1,1, 14.445, 10673.881, 359.190, 52792.138 23/09/03,10:28:20,07,11,1, 11.8,1,1, 14.445, 10673.867, 359.193, 52792.101 23/09/03,10:28:20,08,11,1, 11.8,1,1, 14.445, 10673.868, 359.194, 52792.112 23/09/03,10:28:20,09,11,1, 11.8,1,1, 14.445, 10673.847, 359.228, 52792.129 23/09/03,10:28:20,10,11,1, 11.8,1,1, 14.445, 10673.856, 359.210, 52792.129 23/09/03,10:28:20,11,11,1, 11.8,1,1, 14.445, 10673.830, 359.224, 52792.117 23/09/03,10:28:20,12,11,1, 11.8,1,1, 14.445, 10673.823, 359.241, 52792.139 23/09/03,10:28:20,13,11,1, 11.8,1,1, 14.445, 10673.815, 359.226, 52792.135 23/09/03,10:28:20,14,11,1, 11.8,1,1, 14.445, 10673.792, 359.249, 52792.179 23/09/03,10:28:20,15,11,1, 11.8,1,1, 14.445, 10673.816, 359.258, 52792.131 23/09/03,10:28:20,16,11,1, 11.8,1,1, 14.445, 10673.833, 359.259, 52792.150 23/09/03,10:28:20,17,11,1, 11.8,1,1, 14.445, 10673.823, 359.254, 52792.122 23/09/03,10:28:20,18,11,1, 11.8,1,1, 14.445, 10673.815, 359.249, 52792.144 23/09/03,10:28:20,19,11,1, 11.8,1,1, 14.445, 10673.801, 359.252, 52792.177 23/09/03,10:28:21,00,11,1, 11.9,1,1, 14.450, 10673.792, 359.252, 52792.177 23/09/03,10:28:21,01,11,1, 11.9,1,1, 14.450, 10673.815, 359.272, 52792.140 23/09/03,10:28:21,02,11,1, 11.9,1,1, 14.450, 10673.791, 359.252, 52792.162 23/09/03,10:28:21,03,11,1, 11.9,1,1, 14.450, 10673.781, 359.269, 52792.149 23/09/03,10:28:21,04,11,1, 11.9,1,1, 14.450, 10673.798, 359.265, 52792.167 23/09/03,10:28:21,05,11,1, 11.9,1,1, 14.450, 10673.755, 359.273, 52792.185 23/09/03,10:28:21,06,11,1, 11.9,1,1, 14.450, 10673.747, 359.287, 52792.193 23/09/03,10:28:21,07,11,1, 11.9,1,1, 14.450, 10673.741, 359.291, 52792.193 23/09/03,10:28:21,08,11,1, 11.9,1,1, 14.450, 10673.743, 359.289, 52792.176 23/09/03,10:28:21,09,11,1, 11.9,1,1, 14.450, 10673.732, 359.270, 52792.185 23/09/03,10:28:21,10,11,1, 11.9,1,1, 14.450, 10673.730, 359.303, 52792.153 23/09/03,10:28:21,11,11,1, 11.9,1,1, 14.450, 10673.749, 359.307, 52792.132 23/09/03,10:28:21,12,11,1, 11.9,1,1, 14.450, 10673.690, 359.296, 52792.218 23/09/03,10:28:21,13,11,1, 11.9,1,1, 14.450, 10673.697, 359.323, 52792.179 23/09/03,10:28:21,14,11,1, 11.9,1,1, 14.450, 10673.714, 359.317, 52792.161 23/09/03,10:28:21,15,11,1, 11.9,1,1, 14.450, 10673.706, 359.322, 52792.173 23/09/03,10:28:21,16,11,1, 11.9,1,1, 14.450, 10673.706, 359.342, 52792.174 23/09/03,10:28:21,17,11,1, 11.9,1,1, 14.450, 10673.690, 359.338, 52792.172 23/09/03,10:28:21,18,11,1, 11.9,1,1, 14.450, 10673.700, 359.334, 52792.204 23/09/03,10:28:21,19,11,1, 11.9,1,1, 14.450, 10673.693, 359.347, 52792.195 23/09/03,10:28:22,00,11,1, 11.9,1,1, 14.448, 10673.692, 359.347, 52792.195 23/09/03,10:28:22,01,11,1, 11.9,1,1, 14.448, 10673.689, 359.368, 52792.179 23/09/03,10:28:22,02,11,1, 11.9,1,1, 14.448, 10673.674, 359.353, 52792.194 23/09/03,10:28:22,03,11,1, 11.9,1,1, 14.448, 10673.646, 359.393, 52792.193 23/09/03,10:28:22,04,11,1, 11.9,1,1, 14.448, 10673.650, 359.388, 52792.177 23/09/03,10:28:22,05,11,1, 11.9,1,1, 14.448, 10673.648, 359.362, 52792.202 23/09/03,10:28:22,06,11,1, 11.9,1,1, 14.448, 10673.653, 359.399, 52792.221 23/09/03,10:28:22,07,11,1, 11.9,1,1, 14.448, 10673.654, 359.397, 52792.218 23/09/03,10:28:22,08,11,1, 11.9,1,1, 14.448, 10673.630, 359.404, 52792.228 23/09/03,10:28:22,09,11,1, 11.9,1,1, 14.448, 10673.629, 359.406, 52792.199 23/09/03,10:28:22,10,11,1, 11.9,1,1, 14.448, 10673.606, 359.422, 52792.218 23/09/03,10:28:22,11,11,1, 11.9,1,1, 14.448, 10673.605, 359.415, 52792.214 23/09/03,10:28:22,12,11,1, 11.9,1,1, 14.448, 10673.619, 359.415, 52792.222 23/09/03,10:28:22,13,11,1, 11.9,1,1, 14.448, 10673.601, 359.434, 52792.262 23/09/03,10:28:22,14,11,1, 11.9,1,1, 14.448, 10673.570, 359.392, 52792.212 23/09/03,10:28:22,15,11,1, 11.9,1,1, 14.448, 10673.613, 359.422, 52792.278 23/09/03,10:28:22,16,11,1, 11.9,1,1, 14.448, 10673.606, 359.455, 52792.244 23/09/03,10:28:22,17,11,1, 11.9,1,1, 14.448, 10673.593, 359.439, 52792.235 23/09/03,10:28:22,18,11,1, 11.9,1,1, 14.448, 10673.587, 359.443, 52792.249 23/09/03,10:28:22,19,11,1, 11.9,1,1, 14.448, 10673.566, 359.445, 52792.255 23/09/03,10:28:23,00,11,1, 11.9,1,1, 14.450, 10673.559, 359.445, 52792.255 23/09/03,10:28:23,01,11,1, 11.9,1,1, 14.450, 10673.556, 359.465, 52792.206 23/09/03,10:28:23,02,11,1, 11.9,1,1, 14.450, 10673.562, 359.471, 52792.238 23/09/03,10:28:23,03,11,1, 11.9,1,1, 14.450, 10673.535, 359.487, 52792.292 23/09/03,10:28:23,04,11,1, 11.9,1,1, 14.450, 10673.539, 359.499, 52792.275 23/09/03,10:28:23,05,11,1, 11.9,1,1, 14.450, 10673.525, 359.501, 52792.260 23/09/03,10:28:23,06,11,1, 11.9,1,1, 14.450, 10673.505, 359.489, 52792.266 23/09/03,10:28:23,07,11,1, 11.9,1,1, 14.450, 10673.530, 359.496, 52792.289 23/09/03,10:28:23,08,11,1, 11.9,1,1, 14.450, 10673.515, 359.510, 52792.283 23/09/03,10:28:23,09,11,1, 11.9,1,1, 14.450, 10673.500, 359.497, 52792.237 23/09/03,10:28:23,10,11,1, 11.9,1,1, 14.450, 10673.494, 359.524, 52792.266 23/09/03,10:28:23,11,11,1, 11.9,1,1, 14.450, 10673.479, 359.514, 52792.297 23/09/03,10:28:23,12,11,1, 11.9,1,1, 14.450, 10673.474, 359.519, 52792.322 23/09/03,10:28:23,13,11,1, 11.9,1,1, 14.450, 10673.482, 359.515, 52792.282 23/09/03,10:28:23,14,11,1, 11.9,1,1, 14.450, 10673.463, 359.535, 52792.279 23/09/03,10:28:23,15,11,1, 11.9,1,1, 14.450, 10673.427, 359.530, 52792.271 23/09/03,10:28:23,16,11,1, 11.9,1,1, 14.450, 10673.429, 359.552, 52792.291 23/09/03,10:28:23,17,11,1, 11.9,1,1, 14.450, 10673.440, 359.570, 52792.287 23/09/03,10:28:23,18,11,1, 11.9,1,1, 14.450, 10673.430, 359.569, 52792.284 23/09/03,10:28:23,19,11,1, 11.9,1,1, 14.450, 10673.418, 359.556, 52792.294 23/09/03,10:28:24,00,11,1, 11.9,1,1, 14.448, 10673.417, 359.556, 52792.294 23/09/03,10:28:24,01,11,1, 11.9,1,1, 14.448, 10673.394, 359.555, 52792.292 23/09/03,10:28:24,02,11,1, 11.9,1,1, 14.448, 10673.391, 359.569, 52792.253 23/09/03,10:28:24,03,11,1, 11.9,1,1, 14.448, 10673.377, 359.588, 52792.288 23/09/03,10:28:24,04,11,1, 11.9,1,1, 14.448, 10673.354, 359.594, 52792.289 23/09/03,10:28:24,05,11,1, 11.9,1,1, 14.448, 10673.382, 359.613, 52792.292 23/09/03,10:28:24,06,11,1, 11.9,1,1, 14.448, 10673.335, 359.573, 52792.300 23/09/03,10:28:24,07,11,1, 11.9,1,1, 14.448, 10673.397, 359.602, 52792.287 23/09/03,10:28:24,08,11,1, 11.9,1,1, 14.448, 10673.375, 359.613, 52792.280 23/09/03,10:28:24,09,11,1, 11.9,1,1, 14.448, 10673.357, 359.613, 52792.308 23/09/03,10:28:24,10,11,1, 11.9,1,1, 14.448, 10673.343, 359.613, 52792.319 23/09/03,10:28:24,11,11,1, 11.9,1,1, 14.448, 10673.347, 359.636, 52792.322 23/09/03,10:28:24,12,11,1, 11.9,1,1, 14.448, 10673.341, 359.625, 52792.302 23/09/03,10:28:24,13,11,1, 11.9,1,1, 14.448, 10673.307, 359.645, 52792.322 23/09/03,10:28:24,14,11,1, 11.9,1,1, 14.448, 10673.308, 359.624, 52792.328 23/09/03,10:28:24,15,11,1, 11.9,1,1, 14.448, 10673.299, 359.671, 52792.341 23/09/03,10:28:24,16,11,1, 11.9,1,1, 14.448, 10673.284, 359.644, 52792.344 23/09/03,10:28:24,17,11,1, 11.9,1,1, 14.448, 10673.309, 359.648, 52792.301 23/09/03,10:28:24,18,11,1, 11.9,1,1, 14.448, 10673.292, 359.661, 52792.343 23/09/03,10:28:24,19,11,1, 11.9,1,1, 14.448, 10673.303, 359.675, 52792.338 23/09/03,10:28:25,00,11,1, 11.9,1,1, 14.447, 10673.300, 359.675, 52792.338 23/09/03,10:28:25,01,11,1, 11.9,1,1, 14.447, 10673.283, 359.668, 52792.329 23/09/03,10:28:25,02,11,1, 11.9,1,1, 14.447, 10673.284, 359.685, 52792.304 23/09/03,10:28:25,03,11,1, 11.9,1,1, 14.447, 10673.274, 359.698, 52792.370 23/09/03,10:28:25,04,11,1, 11.9,1,1, 14.447, 10673.274, 359.714, 52792.344 23/09/03,10:28:25,05,11,1, 11.9,1,1, 14.447, 10673.264, 359.729, 52792.364 23/09/03,10:28:25,06,11,1, 11.9,1,1, 14.447, 10673.272, 359.708, 52792.372 23/09/03,10:28:25,07,11,1, 11.9,1,1, 14.447, 10673.239, 359.705, 52792.377 23/09/03,10:28:25,08,11,1, 11.9,1,1, 14.447, 10673.245, 359.710, 52792.362 23/09/03,10:28:25,09,11,1, 11.9,1,1, 14.447, 10673.244, 359.710, 52792.344 23/09/03,10:28:25,10,11,1, 11.9,1,1, 14.447, 10673.258, 359.719, 52792.363 23/09/03,10:28:25,11,11,1, 11.9,1,1, 14.447, 10673.242, 359.734, 52792.359 23/09/03,10:28:25,12,11,1, 11.9,1,1, 14.447, 10673.231, 359.741, 52792.375 23/09/03,10:28:25,13,11,1, 11.9,1,1, 14.447, 10673.221, 359.767, 52792.376 23/09/03,10:28:25,14,11,1, 11.9,1,1, 14.447, 10673.209, 359.773, 52792.354 23/09/03,10:28:25,15,11,1, 11.9,1,1, 14.447, 10673.207, 359.768, 52792.394 23/09/03,10:28:25,16,11,1, 11.9,1,1, 14.447, 10673.202, 359.771, 52792.385 23/09/03,10:28:25,17,11,1, 11.9,1,1, 14.447, 10673.197, 359.768, 52792.394 23/09/03,10:28:25,18,11,1, 11.9,1,1, 14.447, 10673.186, 359.787, 52792.375 23/09/03,10:28:25,19,11,1, 11.9,1,1, 14.447, 10673.167, 359.780, 52792.360 23/09/03,10:28:26,00,10,1, 11.9,1,1, 14.449, 10673.167, 359.780, 52792.360 23/09/03,10:28:26,01,10,1, 11.9,1,1, 14.449, 10673.159, 359.801, 52792.379 23/09/03,10:28:26,02,10,1, 11.9,1,1, 14.449, 10673.153, 359.771, 52792.373 23/09/03,10:28:26,03,10,1, 11.9,1,1, 14.449, 10673.151, 359.791, 52792.396 23/09/03,10:28:26,04,10,1, 11.9,1,1, 14.449, 10673.151, 359.796, 52792.395 23/09/03,10:28:26,05,10,1, 11.9,1,1, 14.449, 10673.122, 359.789, 52792.412 23/09/03,10:28:26,06,10,1, 11.9,1,1, 14.449, 10673.120, 359.809, 52792.395 23/09/03,10:28:26,07,10,1, 11.9,1,1, 14.449, 10673.136, 359.824, 52792.389 23/09/03,10:28:26,08,10,1, 11.9,1,1, 14.449, 10673.118, 359.822, 52792.398 23/09/03,10:28:26,09,10,1, 11.9,1,1, 14.449, 10673.090, 359.793, 52792.319 23/09/03,10:28:26,10,10,1, 11.9,1,1, 14.449, 10673.123, 359.816, 52792.410 23/09/03,10:28:26,11,10,1, 11.9,1,1, 14.449, 10673.122, 359.832, 52792.367 23/09/03,10:28:26,12,10,1, 11.9,1,1, 14.449, 10673.119, 359.830, 52792.399 23/09/03,10:28:26,13,10,1, 11.9,1,1, 14.449, 10673.097, 359.843, 52792.406 23/09/03,10:28:26,14,10,1, 11.9,1,1, 14.449, 10673.089, 359.845, 52792.419 23/09/03,10:28:26,15,10,1, 11.9,1,1, 14.449, 10673.101, 359.856, 52792.431 23/09/03,10:28:26,16,10,1, 11.9,1,1, 14.449, 10673.085, 359.870, 52792.434 23/09/03,10:28:26,17,10,1, 11.9,1,1, 14.449, 10673.086, 359.855, 52792.400 23/09/03,10:28:26,18,10,1, 11.9,1,1, 14.449, 10673.060, 359.862, 52792.408 23/09/03,10:28:26,19,10,1, 11.9,1,1, 14.449, 10673.065, 359.854, 52792.408 23/09/03,10:28:27,00,10,1, 11.9,1,1, 14.452, 10673.058, 359.854, 52792.408 23/09/03,10:28:27,01,10,1, 11.9,1,1, 14.452, 10673.031, 359.868, 52792.464 23/09/03,10:28:27,02,10,1, 11.9,1,1, 14.452, 10673.057, 359.892, 52792.409 23/09/03,10:28:27,03,10,1, 11.9,1,1, 14.452, 10673.032, 359.881, 52792.425 23/09/03,10:28:27,04,10,1, 11.9,1,1, 14.452, 10673.057, 359.885, 52792.416 23/09/03,10:28:27,05,10,1, 11.9,1,1, 14.452, 10673.023, 359.891, 52792.438 23/09/03,10:28:27,06,10,1, 11.9,1,1, 14.452, 10673.035, 359.866, 52792.407 23/09/03,10:28:27,07,10,1, 11.9,1,1, 14.452, 10673.036, 359.868, 52792.437 23/09/03,10:28:27,08,10,1, 11.9,1,1, 14.452, 10673.033, 359.911, 52792.447 23/09/03,10:28:27,09,10,1, 11.9,1,1, 14.452, 10673.030, 359.884, 52792.442 23/09/03,10:28:27,10,10,1, 11.9,1,1, 14.452, 10673.028, 359.889, 52792.512 23/09/03,10:28:27,11,10,1, 11.9,1,1, 14.452, 10673.027, 359.904, 52792.451 23/09/03,10:28:27,12,10,1, 11.9,1,1, 14.452, 10673.026, 359.922, 52792.484 23/09/03,10:28:27,13,10,1, 11.9,1,1, 14.452, 10673.020, 359.901, 52792.482 23/09/03,10:28:27,14,10,1, 11.9,1,1, 14.452, 10673.033, 359.908, 52792.426 23/09/03,10:28:27,15,10,1, 11.9,1,1, 14.452, 10673.021, 359.934, 52792.421 23/09/03,10:28:27,16,10,1, 11.9,1,1, 14.452, 10673.026, 359.922, 52792.423 23/09/03,10:28:27,17,10,1, 11.9,1,1, 14.452, 10673.029, 359.940, 52792.435 23/09/03,10:28:27,18,10,1, 11.9,1,1, 14.452, 10673.016, 359.936, 52792.425 23/09/03,10:28:27,19,10,1, 11.9,1,1, 14.452, 10673.012, 359.920, 52792.432 23/09/03,10:28:28,00,09,1, 11.8,1,1, 14.449, 10673.008, 359.920, 52792.432 23/09/03,10:28:28,01,09,1, 11.8,1,1, 14.449, 10672.992, 359.945, 52792.445 23/09/03,10:28:28,02,09,1, 11.8,1,1, 14.449, 10673.021, 359.960, 52792.460 23/09/03,10:28:28,03,09,1, 11.8,1,1, 14.449, 10673.029, 359.955, 52792.441 23/09/03,10:28:28,04,09,1, 11.8,1,1, 14.449, 10672.996, 359.982, 52792.426 23/09/03,10:28:28,05,09,1, 11.8,1,1, 14.449, 10672.974, 359.973, 52792.437 23/09/03,10:28:28,06,09,1, 11.8,1,1, 14.449, 10672.987, 359.950, 52792.443 23/09/03,10:28:28,07,09,1, 11.8,1,1, 14.449, 10673.006, 359.981, 52792.439 23/09/03,10:28:28,08,09,1, 11.8,1,1, 14.449, 10672.986, 359.987, 52792.485 23/09/03,10:28:28,09,09,1, 11.8,1,1, 14.449, 10672.999, 359.964, 52792.482 23/09/03,10:28:28,10,09,1, 11.8,1,1, 14.449, 10672.987, 359.982, 52792.493 23/09/03,10:28:28,11,09,1, 11.8,1,1, 14.449, 10672.977, 359.993, 52792.484 23/09/03,10:28:28,12,09,1, 11.8,1,1, 14.449, 10672.974, 359.995, 52792.447 23/09/03,10:28:28,13,09,1, 11.8,1,1, 14.449, 10672.963, 360.002, 52792.486 23/09/03,10:28:28,14,09,1, 11.8,1,1, 14.449, 10672.959, 360.003, 52792.483 23/09/03,10:28:28,15,09,1, 11.8,1,1, 14.449, 10672.939, 360.022, 52792.507 23/09/03,10:28:28,16,09,1, 11.8,1,1, 14.449, 10672.940, 360.039, 52792.499 23/09/03,10:28:28,17,09,1, 11.8,1,1, 14.449, 10672.931, 360.007, 52792.466 23/09/03,10:28:28,18,09,1, 11.8,1,1, 14.449, 10672.920, 360.027, 52792.493 23/09/03,10:28:28,19,09,1, 11.8,1,1, 14.449, 10672.913, 360.016, 52792.522 23/09/03,10:28:29,00,09,1, 11.9,1,1, 14.452, 10672.908, 360.016, 52792.522 23/09/03,10:28:29,01,09,1, 11.9,1,1, 14.452, 10672.920, 360.040, 52792.499 23/09/03,10:28:29,02,09,1, 11.9,1,1, 14.452, 10672.905, 360.018, 52792.490 23/09/03,10:28:29,03,09,1, 11.9,1,1, 14.452, 10672.902, 360.050, 52792.506 23/09/03,10:28:29,04,09,1, 11.9,1,1, 14.452, 10672.896, 360.058, 52792.492 23/09/03,10:28:29,05,09,1, 11.9,1,1, 14.452, 10672.897, 360.058, 52792.500 23/09/03,10:28:29,06,09,1, 11.9,1,1, 14.452, 10672.919, 360.076, 52792.538 23/09/03,10:28:29,07,09,1, 11.9,1,1, 14.452, 10672.876, 360.085, 52792.478 23/09/03,10:28:29,08,09,1, 11.9,1,1, 14.452, 10672.882, 360.084, 52792.528 23/09/03,10:28:29,09,09,1, 11.9,1,1, 14.452, 10672.865, 360.070, 52792.511 23/09/03,10:28:29,10,09,1, 11.9,1,1, 14.452, 10672.884, 360.067, 52792.540 23/09/03,10:28:29,11,09,1, 11.9,1,1, 14.452, 10672.889, 360.088, 52792.521 23/09/03,10:28:29,12,09,1, 11.9,1,1, 14.452, 10672.850, 360.086, 52792.541 23/09/03,10:28:29,13,09,1, 11.9,1,1, 14.452, 10672.858, 360.089, 52792.527 23/09/03,10:28:29,14,09,1, 11.9,1,1, 14.452, 10672.856, 360.105, 52792.506 23/09/03,10:28:29,15,09,1, 11.9,1,1, 14.452, 10672.842, 360.109, 52792.569 23/09/03,10:28:29,16,09,1, 11.9,1,1, 14.452, 10672.856, 360.127, 52792.555 23/09/03,10:28:29,17,09,1, 11.9,1,1, 14.452, 10672.851, 360.120, 52792.547 23/09/03,10:28:29,18,09,1, 11.9,1,1, 14.452, 10672.845, 360.140, 52792.529 23/09/03,10:28:29,19,09,1, 11.9,1,1, 14.452, 10672.865, 360.127, 52792.530 23/09/03,10:28:30,00,09,1, 11.9,1,1, 14.450, 10672.858, 360.127, 52792.530 23/09/03,10:28:30,01,09,1, 11.9,1,1, 14.450, 10672.828, 360.132, 52792.558 23/09/03,10:28:30,02,09,1, 11.9,1,1, 14.450, 10672.828, 360.140, 52792.531 23/09/03,10:28:30,03,09,1, 11.9,1,1, 14.450, 10672.837, 360.151, 52792.547 23/09/03,10:28:30,04,09,1, 11.9,1,1, 14.450, 10672.844, 360.153, 52792.544 23/09/03,10:28:30,05,09,1, 11.9,1,1, 14.450, 10672.803, 360.169, 52792.583 23/09/03,10:28:30,06,09,1, 11.9,1,1, 14.450, 10672.830, 360.188, 52792.532 23/09/03,10:28:30,07,09,1, 11.9,1,1, 14.450, 10672.806, 360.191, 52792.568 23/09/03,10:28:30,08,09,1, 11.9,1,1, 14.450, 10672.801, 360.175, 52792.575 23/09/03,10:28:30,09,09,1, 11.9,1,1, 14.450, 10672.804, 360.175, 52792.556 23/09/03,10:28:30,10,09,1, 11.9,1,1, 14.450, 10672.799, 360.201, 52792.566 23/09/03,10:28:30,11,09,1, 11.9,1,1, 14.450, 10672.796, 360.179, 52792.553 23/09/03,10:28:30,12,09,1, 11.9,1,1, 14.450, 10672.798, 360.187, 52792.580 23/09/03,10:28:30,13,09,1, 11.9,1,1, 14.450, 10672.803, 360.211, 52792.551 23/09/03,10:28:30,14,09,1, 11.9,1,1, 14.450, 10672.793, 360.201, 52792.571 23/09/03,10:28:30,15,09,1, 11.9,1,1, 14.450, 10672.779, 360.220, 52792.582 23/09/03,10:28:30,16,09,1, 11.9,1,1, 14.450, 10672.767, 360.228, 52792.582 23/09/03,10:28:30,17,09,1, 11.9,1,1, 14.450, 10672.783, 360.236, 52792.579 23/09/03,10:28:30,18,09,1, 11.9,1,1, 14.450, 10672.771, 360.230, 52792.606 23/09/03,10:28:30,19,09,1, 11.9,1,1, 14.450, 10672.762, 360.252, 52792.563 23/09/03,10:28:31,00,09,1, 11.9,1,1, 14.452, 10672.758, 360.252, 52792.563 23/09/03,10:28:31,01,09,1, 11.9,1,1, 14.452, 10672.768, 360.284, 52792.593 23/09/03,10:28:31,02,09,1, 11.9,1,1, 14.452, 10672.764, 360.285, 52792.582 23/09/03,10:28:31,03,09,1, 11.9,1,1, 14.452, 10672.772, 360.268, 52792.630 23/09/03,10:28:31,04,09,1, 11.9,1,1, 14.452, 10672.761, 360.298, 52792.643 23/09/03,10:28:31,05,09,1, 11.9,1,1, 14.452, 10672.763, 360.314, 52792.627 23/09/03,10:28:31,06,09,1, 11.9,1,1, 14.452, 10672.751, 360.309, 52792.640 23/09/03,10:28:31,07,09,1, 11.9,1,1, 14.452, 10672.748, 360.319, 52792.652 23/09/03,10:28:31,08,09,1, 11.9,1,1, 14.452, 10672.758, 360.291, 52792.641 23/09/03,10:28:31,09,09,1, 11.9,1,1, 14.452, 10672.748, 360.338, 52792.650 23/09/03,10:28:31,10,09,1, 11.9,1,1, 14.452, 10672.746, 360.330, 52792.651 23/09/03,10:28:31,11,09,1, 11.9,1,1, 14.452, 10672.712, 360.325, 52792.618 23/09/03,10:28:31,12,09,1, 11.9,1,1, 14.452, 10672.734, 360.329, 52792.645 23/09/03,10:28:31,13,09,1, 11.9,1,1, 14.452, 10672.721, 360.325, 52792.632 23/09/03,10:28:31,14,09,1, 11.9,1,1, 14.452, 10672.731, 360.350, 52792.663 23/09/03,10:28:31,15,09,1, 11.9,1,1, 14.452, 10672.723, 360.355, 52792.629 23/09/03,10:28:31,16,09,1, 11.9,1,1, 14.452, 10672.718, 360.366, 52792.643 23/09/03,10:28:31,17,09,1, 11.9,1,1, 14.452, 10672.721, 360.379, 52792.620 23/09/03,10:28:31,18,09,1, 11.9,1,1, 14.452, 10672.725, 360.374, 52792.631 23/09/03,10:28:31,19,09,1, 11.9,1,1, 14.452, 10672.712, 360.387, 52792.597 23/09/03,10:28:32,00,10,1, 11.9,1,1, 14.453, 10672.708, 360.387, 52792.597 23/09/03,10:28:32,01,10,1, 11.9,1,1, 14.453, 10672.697, 360.400, 52792.639 23/09/03,10:28:32,02,10,1, 11.9,1,1, 14.453, 10672.703, 360.410, 52792.627 23/09/03,10:28:32,03,10,1, 11.9,1,1, 14.453, 10672.702, 360.389, 52792.654 23/09/03,10:28:32,04,10,1, 11.9,1,1, 14.453, 10672.683, 360.425, 52792.660 23/09/03,10:28:32,05,10,1, 11.9,1,1, 14.453, 10672.690, 360.437, 52792.647 23/09/03,10:28:32,06,10,1, 11.9,1,1, 14.453, 10672.678, 360.444, 52792.665 23/09/03,10:28:32,07,10,1, 11.9,1,1, 14.453, 10672.676, 360.454, 52792.667 23/09/03,10:28:32,08,10,1, 11.9,1,1, 14.453, 10672.687, 360.451, 52792.684 23/09/03,10:28:32,09,10,1, 11.9,1,1, 14.453, 10672.662, 360.446, 52792.681 23/09/03,10:28:32,10,10,1, 11.9,1,1, 14.453, 10672.672, 360.482, 52792.717 23/09/03,10:28:32,11,10,1, 11.9,1,1, 14.453, 10672.631, 360.444, 52792.686 23/09/03,10:28:32,12,10,1, 11.9,1,1, 14.453, 10672.683, 360.474, 52792.684 23/09/03,10:28:32,13,10,1, 11.9,1,1, 14.453, 10672.666, 360.489, 52792.679 23/09/03,10:28:32,14,10,1, 11.9,1,1, 14.453, 10672.663, 360.483, 52792.664 23/09/03,10:28:32,15,10,1, 11.9,1,1, 14.453, 10672.659, 360.499, 52792.725 23/09/03,10:28:32,16,10,1, 11.9,1,1, 14.453, 10672.630, 360.496, 52792.721 23/09/03,10:28:32,17,10,1, 11.9,1,1, 14.453, 10672.667, 360.484, 52792.705 23/09/03,10:28:32,18,10,1, 11.9,1,1, 14.453, 10672.650, 360.507, 52792.737 23/09/03,10:28:32,19,10,1, 11.9,1,1, 14.453, 10672.617, 360.531, 52792.709 23/09/03,10:28:33,00,10,1, 11.9,1,1, 14.452, 10672.616, 360.531, 52792.709 23/09/03,10:28:33,01,10,1, 11.9,1,1, 14.452, 10672.638, 360.534, 52792.717 23/09/03,10:28:33,02,10,1, 11.9,1,1, 14.452, 10672.642, 360.555, 52792.727 23/09/03,10:28:33,03,10,1, 11.9,1,1, 14.452, 10672.627, 360.585, 52792.712 23/09/03,10:28:33,04,10,1, 11.9,1,1, 14.452, 10672.628, 360.548, 52792.728 23/09/03,10:28:33,05,10,1, 11.9,1,1, 14.452, 10672.628, 360.579, 52792.761 23/09/03,10:28:33,06,10,1, 11.9,1,1, 14.452, 10672.631, 360.573, 52792.733 23/09/03,10:28:33,07,10,1, 11.9,1,1, 14.452, 10672.646, 360.553, 52792.733 23/09/03,10:28:33,08,10,1, 11.9,1,1, 14.452, 10672.617, 360.582, 52792.717 23/09/03,10:28:33,09,10,1, 11.9,1,1, 14.452, 10672.626, 360.581, 52792.743 23/09/03,10:28:33,10,10,1, 11.9,1,1, 14.452, 10672.622, 360.596, 52792.736 23/09/03,10:28:33,11,10,1, 11.9,1,1, 14.452, 10672.633, 360.593, 52792.725 23/09/03,10:28:33,12,10,1, 11.9,1,1, 14.452, 10672.625, 360.597, 52792.734 23/09/03,10:28:33,13,10,1, 11.9,1,1, 14.452, 10672.641, 360.601, 52792.727 23/09/03,10:28:33,14,10,1, 11.9,1,1, 14.452, 10672.633, 360.620, 52792.738 23/09/03,10:28:33,15,10,1, 11.9,1,1, 14.452, 10672.644, 360.622, 52792.716 23/09/03,10:28:33,16,10,1, 11.9,1,1, 14.452, 10672.654, 360.616, 52792.738 23/09/03,10:28:33,17,10,1, 11.9,1,1, 14.452, 10672.629, 360.637, 52792.761 23/09/03,10:28:33,18,10,1, 11.9,1,1, 14.452, 10672.632, 360.644, 52792.753 23/09/03,10:28:33,19,10,1, 11.9,1,1, 14.452, 10672.627, 360.618, 52792.733 23/09/03,10:28:34,00,10,1, 11.8,1,1, 14.453, 10672.624, 360.618, 52792.733 23/09/03,10:28:34,01,10,1, 11.8,1,1, 14.453, 10672.627, 360.646, 52792.754 23/09/03,10:28:34,02,10,1, 11.8,1,1, 14.453, 10672.612, 360.665, 52792.744 23/09/03,10:28:34,03,10,1, 11.8,1,1, 14.453, 10672.641, 360.668, 52792.783 23/09/03,10:28:34,04,10,1, 11.8,1,1, 14.453, 10672.630, 360.698, 52792.769 23/09/03,10:28:34,05,10,1, 11.8,1,1, 14.453, 10672.630, 360.657, 52792.778 23/09/03,10:28:34,06,10,1, 11.8,1,1, 14.453, 10672.633, 360.706, 52792.759 23/09/03,10:28:34,07,10,1, 11.8,1,1, 14.453, 10672.621, 360.707, 52792.760 23/09/03,10:28:34,08,10,1, 11.8,1,1, 14.453, 10672.601, 360.690, 52792.673 23/09/03,10:28:34,09,10,1, 11.8,1,1, 14.453, 10672.628, 360.728, 52792.763 23/09/03,10:28:34,10,10,1, 11.8,1,1, 14.453, 10672.595, 360.690, 52792.592 23/09/03,10:28:34,11,10,1, 11.8,1,1, 14.453, 10672.648, 360.716, 52792.744 23/09/03,10:28:34,12,10,1, 11.8,1,1, 14.453, 10672.626, 360.768, 52792.742 23/09/03,10:28:34,13,10,1, 11.8,1,1, 14.453, 10672.611, 360.758, 52792.771 23/09/03,10:28:34,14,10,1, 11.8,1,1, 14.453, 10672.582, 360.749, 52792.705 23/09/03,10:28:34,15,10,1, 11.8,1,1, 14.453, 10672.592, 360.767, 52792.759 23/09/03,10:28:34,16,10,1, 11.8,1,1, 14.453, 10672.575, 360.741, 52792.773 23/09/03,10:28:34,17,10,1, 11.8,1,1, 14.453, 10672.585, 360.744, 52792.752 23/09/03,10:28:34,18,10,1, 11.8,1,1, 14.453, 10672.577, 360.760, 52792.755 23/09/03,10:28:34,19,10,1, 11.8,1,1, 14.453, 10672.554, 360.758, 52792.759 23/09/03,10:28:35,00,10,1, 11.9,1,1, 14.451, 10672.549, 360.758, 52792.759 23/09/03,10:28:35,01,10,1, 11.9,1,1, 14.451, 10672.558, 360.783, 52792.779 23/09/03,10:28:35,02,10,1, 11.9,1,1, 14.451, 10672.563, 360.786, 52792.781 23/09/03,10:28:35,03,10,1, 11.9,1,1, 14.451, 10672.551, 360.782, 52792.815 23/09/03,10:28:35,04,10,1, 11.9,1,1, 14.451, 10672.535, 360.802, 52792.805 23/09/03,10:28:35,05,10,1, 11.9,1,1, 14.451, 10672.563, 360.820, 52792.832 23/09/03,10:28:35,06,10,1, 11.9,1,1, 14.451, 10672.538, 360.819, 52792.783 23/09/03,10:28:35,07,10,1, 11.9,1,1, 14.451, 10672.529, 360.811, 52792.763 23/09/03,10:28:35,08,10,1, 11.9,1,1, 14.451, 10672.543, 360.851, 52792.820 23/09/03,10:28:35,09,10,1, 11.9,1,1, 14.451, 10672.521, 360.838, 52792.800 23/09/03,10:28:35,10,10,1, 11.9,1,1, 14.451, 10672.520, 360.833, 52792.848 23/09/03,10:28:35,11,10,1, 11.9,1,1, 14.451, 10672.531, 360.850, 52792.858 23/09/03,10:28:35,12,10,1, 11.9,1,1, 14.451, 10672.536, 360.856, 52792.819 23/09/03,10:28:35,13,10,1, 11.9,1,1, 14.451, 10672.509, 360.853, 52792.836 23/09/03,10:28:35,14,10,1, 11.9,1,1, 14.451, 10672.531, 360.872, 52792.837 23/09/03,10:28:35,15,10,1, 11.9,1,1, 14.451, 10672.502, 360.871, 52792.863 23/09/03,10:28:35,16,10,1, 11.9,1,1, 14.451, 10672.510, 360.886, 52792.841 23/09/03,10:28:35,17,10,1, 11.9,1,1, 14.451, 10672.496, 360.889, 52792.829 23/09/03,10:28:35,18,10,1, 11.9,1,1, 14.451, 10672.508, 360.879, 52792.823 23/09/03,10:28:35,19,10,1, 11.9,1,1, 14.451, 10672.506, 360.896, 52792.871 23/09/03,10:28:36,00,10,1, 11.9,1,1, 14.455, 10672.499, 360.896, 52792.871 23/09/03,10:28:36,01,10,1, 11.9,1,1, 14.455, 10672.499, 360.902, 52792.836 23/09/03,10:28:36,02,10,1, 11.9,1,1, 14.455, 10672.510, 360.904, 52792.807 23/09/03,10:28:36,03,10,1, 11.9,1,1, 14.455, 10672.499, 360.876, 52792.816 23/09/03,10:28:36,04,10,1, 11.9,1,1, 14.455, 10672.508, 360.900, 52792.818 23/09/03,10:28:36,05,10,1, 11.9,1,1, 14.455, 10672.497, 360.914, 52792.837 23/09/03,10:28:36,06,10,1, 11.9,1,1, 14.455, 10672.498, 360.913, 52792.816 23/09/03,10:28:36,07,10,1, 11.9,1,1, 14.455, 10672.473, 360.915, 52792.838 23/09/03,10:28:36,08,10,1, 11.9,1,1, 14.455, 10672.504, 360.939, 52792.823 23/09/03,10:28:36,09,10,1, 11.9,1,1, 14.455, 10672.501, 360.930, 52792.816 23/09/03,10:28:36,10,10,1, 11.9,1,1, 14.455, 10672.485, 360.936, 52792.816 23/09/03,10:28:36,11,10,1, 11.9,1,1, 14.455, 10672.501, 360.940, 52792.849 23/09/03,10:28:36,12,10,1, 11.9,1,1, 14.455, 10672.491, 360.958, 52792.827 23/09/03,10:28:36,13,10,1, 11.9,1,1, 14.455, 10672.466, 360.976, 52792.862 23/09/03,10:28:36,14,10,1, 11.9,1,1, 14.455, 10672.465, 360.971, 52792.815 23/09/03,10:28:36,15,10,1, 11.9,1,1, 14.455, 10672.470, 360.974, 52792.821 23/09/03,10:28:36,16,10,1, 11.9,1,1, 14.455, 10672.451, 360.968, 52792.854 23/09/03,10:28:36,17,10,1, 11.9,1,1, 14.455, 10672.469, 360.981, 52792.860 23/09/03,10:28:36,18,10,1, 11.9,1,1, 14.455, 10672.465, 360.982, 52792.832 23/09/03,10:28:36,19,10,1, 11.9,1,1, 14.455, 10672.474, 361.001, 52792.853 23/09/03,10:28:37,00,10,1, 11.9,1,1, 14.452, 10672.466, 361.001, 52792.853 23/09/03,10:28:37,01,10,1, 11.9,1,1, 14.452, 10672.461, 361.031, 52792.854 23/09/03,10:28:37,02,10,1, 11.9,1,1, 14.452, 10672.468, 361.014, 52792.853 23/09/03,10:28:37,03,10,1, 11.9,1,1, 14.452, 10672.472, 361.015, 52792.841 23/09/03,10:28:37,04,10,1, 11.9,1,1, 14.452, 10672.447, 361.039, 52792.845 23/09/03,10:28:37,05,10,1, 11.9,1,1, 14.452, 10672.469, 361.027, 52792.860 23/09/03,10:28:37,06,10,1, 11.9,1,1, 14.452, 10672.462, 361.035, 52792.829 23/09/03,10:28:37,07,10,1, 11.9,1,1, 14.452, 10672.487, 361.027, 52792.844 23/09/03,10:28:37,08,10,1, 11.9,1,1, 14.452, 10672.443, 361.030, 52792.873 23/09/03,10:28:37,09,10,1, 11.9,1,1, 14.452, 10672.436, 361.064, 52792.894 23/09/03,10:28:37,10,10,1, 11.9,1,1, 14.452, 10672.458, 361.044, 52792.847 23/09/03,10:28:37,11,10,1, 11.9,1,1, 14.452, 10672.467, 361.076, 52792.881 23/09/03,10:28:37,12,10,1, 11.9,1,1, 14.452, 10672.438, 361.098, 52792.870 23/09/03,10:28:37,13,10,1, 11.9,1,1, 14.452, 10672.446, 361.097, 52792.871 23/09/03,10:28:37,14,10,1, 11.9,1,1, 14.452, 10672.470, 361.071, 52792.833 23/09/03,10:28:37,15,10,1, 11.9,1,1, 14.452, 10672.431, 361.091, 52792.991 23/09/03,10:28:37,16,10,1, 11.9,1,1, 14.452, 10672.428, 361.115, 52792.803 23/09/03,10:28:37,17,10,1, 11.9,1,1, 14.452, 10672.448, 361.125, 52792.885 23/09/03,10:28:37,18,10,1, 11.9,1,1, 14.452, 10672.446, 361.126, 52792.850 23/09/03,10:28:37,19,10,1, 11.9,1,1, 14.452, 10672.436, 361.150, 52792.883 23/09/03,10:28:38,00,10,1, 11.9,1,1, 14.453, 10672.432, 361.150, 52792.883 23/09/03,10:28:38,01,10,1, 11.9,1,1, 14.453, 10672.443, 361.142, 52792.910 23/09/03,10:28:38,02,10,1, 11.9,1,1, 14.453, 10672.429, 361.174, 52792.873 23/09/03,10:28:38,03,10,1, 11.9,1,1, 14.453, 10672.438, 361.153, 52792.918 23/09/03,10:28:38,04,10,1, 11.9,1,1, 14.453, 10672.407, 361.178, 52792.967 23/09/03,10:28:38,05,10,1, 11.9,1,1, 14.453, 10672.441, 361.169, 52792.918 23/09/03,10:28:38,06,10,1, 11.9,1,1, 14.453, 10672.411, 361.178, 52792.912 23/09/03,10:28:38,07,10,1, 11.9,1,1, 14.453, 10672.418, 361.173, 52792.921 23/09/03,10:28:38,08,10,1, 11.9,1,1, 14.453, 10672.406, 361.201, 52792.920 23/09/03,10:28:38,09,10,1, 11.9,1,1, 14.453, 10672.416, 361.201, 52792.908 23/09/03,10:28:38,10,10,1, 11.9,1,1, 14.453, 10672.397, 361.183, 52792.927 23/09/03,10:28:38,11,10,1, 11.9,1,1, 14.453, 10672.429, 361.191, 52792.937 23/09/03,10:28:38,12,10,1, 11.9,1,1, 14.453, 10672.405, 361.198, 52792.965 23/09/03,10:28:38,13,10,1, 11.9,1,1, 14.453, 10672.387, 361.214, 52792.897 23/09/03,10:28:38,14,10,1, 11.9,1,1, 14.453, 10672.426, 361.211, 52792.922 23/09/03,10:28:38,15,10,1, 11.9,1,1, 14.453, 10672.400, 361.206, 52792.904 23/09/03,10:28:38,16,10,1, 11.9,1,1, 14.453, 10672.420, 361.219, 52792.916 23/09/03,10:28:38,17,10,1, 11.9,1,1, 14.453, 10672.415, 361.215, 52792.930 23/09/03,10:28:38,18,10,1, 11.9,1,1, 14.453, 10672.412, 361.244, 52792.935 23/09/03,10:28:38,19,10,1, 11.9,1,1, 14.453, 10672.419, 361.280, 52792.940 23/09/03,10:28:39,00,10,1, 11.9,1,1, 14.452, 10672.415, 361.280, 52792.940 23/09/03,10:28:39,01,10,1, 11.9,1,1, 14.452, 10672.393, 361.262, 52792.936 23/09/03,10:28:39,02,10,1, 11.9,1,1, 14.452, 10672.387, 361.272, 52792.916 23/09/03,10:28:39,03,10,1, 11.9,1,1, 14.452, 10672.402, 361.252, 52792.934 23/09/03,10:28:39,04,10,1, 11.9,1,1, 14.452, 10672.400, 361.274, 52792.917 23/09/03,10:28:39,05,10,1, 11.9,1,1, 14.452, 10672.393, 361.256, 52792.907 23/09/03,10:28:39,06,10,1, 11.9,1,1, 14.452, 10672.390, 361.245, 52792.929 23/09/03,10:28:39,07,10,1, 11.9,1,1, 14.452, 10672.392, 361.303, 52792.953 23/09/03,10:28:39,08,10,1, 11.9,1,1, 14.452, 10672.394, 361.279, 52792.930 23/09/03,10:28:39,09,10,1, 11.9,1,1, 14.452, 10672.381, 361.295, 52792.893 23/09/03,10:28:39,10,10,1, 11.9,1,1, 14.452, 10672.381, 361.324, 52792.936 23/09/03,10:28:39,11,10,1, 11.9,1,1, 14.452, 10672.392, 361.288, 52792.931 23/09/03,10:28:39,12,10,1, 11.9,1,1, 14.452, 10672.389, 361.295, 52792.933 23/09/03,10:28:39,13,10,1, 11.9,1,1, 14.452, 10672.369, 361.312, 52792.946 23/09/03,10:28:39,14,10,1, 11.9,1,1, 14.452, 10672.387, 361.297, 52792.927 23/09/03,10:28:39,15,10,1, 11.9,1,1, 14.452, 10672.370, 361.321, 52792.925 23/09/03,10:28:39,16,10,1, 11.9,1,1, 14.452, 10672.396, 361.304, 52792.915 23/09/03,10:28:39,17,10,1, 11.9,1,1, 14.452, 10672.388, 361.315, 52792.927 23/09/03,10:28:39,18,10,1, 11.9,1,1, 14.452, 10672.371, 361.322, 52792.932 23/09/03,10:28:39,19,10,1, 11.9,1,1, 14.452, 10672.369, 361.305, 52792.912 23/09/03,10:28:40,00,11,1, 11.9,1,1, 14.455, 10672.365, 361.305, 52792.912 23/09/03,10:28:40,01,11,1, 11.9,1,1, 14.455, 10672.374, 361.326, 52792.934 23/09/03,10:28:40,02,11,1, 11.9,1,1, 14.455, 10672.379, 361.345, 52792.904 23/09/03,10:28:40,03,11,1, 11.9,1,1, 14.455, 10672.395, 361.340, 52792.922 23/09/03,10:28:40,04,11,1, 11.9,1,1, 14.455, 10672.381, 361.317, 52792.923 23/09/03,10:28:40,05,11,1, 11.9,1,1, 14.455, 10672.379, 361.350, 52792.910 23/09/03,10:28:40,06,11,1, 11.9,1,1, 14.455, 10672.391, 361.359, 52792.966 23/09/03,10:28:40,07,11,1, 11.9,1,1, 14.455, 10672.379, 361.356, 52792.965 23/09/03,10:28:40,08,11,1, 11.9,1,1, 14.455, 10672.391, 361.354, 52792.963 23/09/03,10:28:40,09,11,1, 11.9,1,1, 14.455, 10672.389, 361.371, 52792.957 23/09/03,10:28:40,10,11,1, 11.9,1,1, 14.455, 10672.401, 361.361, 52792.981 23/09/03,10:28:40,11,11,1, 11.9,1,1, 14.455, 10672.361, 361.373, 52792.932 23/09/03,10:28:40,12,11,1, 11.9,1,1, 14.455, 10672.413, 361.355, 52792.955 23/09/03,10:28:40,13,11,1, 11.9,1,1, 14.455, 10672.374, 361.347, 52792.967 23/09/03,10:28:40,14,11,1, 11.9,1,1, 14.455, 10672.368, 361.395, 52792.933 23/09/03,10:28:40,15,11,1, 11.9,1,1, 14.455, 10672.396, 361.426, 52793.201 23/09/03,10:28:40,16,11,1, 11.9,1,1, 14.455, 10672.412, 361.363, 52792.903 23/09/03,10:28:40,17,11,1, 11.9,1,1, 14.455, 10672.402, 361.421, 52792.908 23/09/03,10:28:40,18,11,1, 11.9,1,1, 14.455, 10672.390, 361.404, 52792.943 23/09/03,10:28:40,19,11,1, 11.9,1,1, 14.455, 10672.368, 361.426, 52792.929 23/09/03,10:28:41,00,10,1, 11.9,1,1, 14.453, 10672.365, 361.426, 52792.929 23/09/03,10:28:41,01,10,1, 11.9,1,1, 14.453, 10672.380, 361.416, 52792.944 23/09/03,10:28:41,02,10,1, 11.9,1,1, 14.453, 10672.390, 361.414, 52792.967 23/09/03,10:28:41,03,10,1, 11.9,1,1, 14.453, 10672.404, 361.462, 52792.918 23/09/03,10:28:41,04,10,1, 11.9,1,1, 14.453, 10672.395, 361.465, 52792.975 23/09/03,10:28:41,05,10,1, 11.9,1,1, 14.453, 10672.385, 361.467, 52792.931 23/09/03,10:28:41,06,10,1, 11.9,1,1, 14.453, 10672.394, 361.460, 52792.921 23/09/03,10:28:41,07,10,1, 11.9,1,1, 14.453, 10672.394, 361.457, 52792.918 23/09/03,10:28:41,08,10,1, 11.9,1,1, 14.453, 10672.402, 361.473, 52792.973 23/09/03,10:28:41,09,10,1, 11.9,1,1, 14.453, 10672.402, 361.465, 52792.965 23/09/03,10:28:41,10,10,1, 11.9,1,1, 14.453, 10672.398, 361.468, 52792.960 23/09/03,10:28:41,11,10,1, 11.9,1,1, 14.453, 10672.377, 361.497, 52793.145 23/09/03,10:28:41,12,10,1, 11.9,1,1, 14.453, 10672.423, 361.475, 52792.973 23/09/03,10:28:41,13,10,1, 11.9,1,1, 14.453, 10672.427, 361.466, 52792.969 23/09/03,10:28:41,14,10,1, 11.9,1,1, 14.453, 10672.430, 361.498, 52792.991 23/09/03,10:28:41,15,10,1, 11.9,1,1, 14.453, 10672.428, 361.475, 52792.978 23/09/03,10:28:41,16,10,1, 11.9,1,1, 14.453, 10672.421, 361.487, 52792.986 23/09/03,10:28:41,17,10,1, 11.9,1,1, 14.453, 10672.433, 361.484, 52792.947 23/09/03,10:28:41,18,10,1, 11.9,1,1, 14.453, 10672.418, 361.483, 52792.957 23/09/03,10:28:41,19,10,1, 11.9,1,1, 14.453, 10672.443, 361.499, 52793.001 23/09/03,10:28:42,00,09,1, 11.8,1,1, 14.456, 10672.441, 361.499, 52793.001 23/09/03,10:28:42,01,09,1, 11.8,1,1, 14.456, 10672.440, 361.545, 52793.029 23/09/03,10:28:42,02,09,1, 11.8,1,1, 14.456, 10672.429, 361.534, 52792.971 23/09/03,10:28:42,03,09,1, 11.8,1,1, 14.456, 10672.433, 361.545, 52792.977 23/09/03,10:28:42,04,09,1, 11.8,1,1, 14.456, 10672.431, 361.528, 52792.979 23/09/03,10:28:42,05,09,1, 11.8,1,1, 14.456, 10672.449, 361.544, 52792.965 23/09/03,10:28:42,06,09,1, 11.8,1,1, 14.456, 10672.455, 361.548, 52792.965 23/09/03,10:28:42,07,09,1, 11.8,1,1, 14.456, 10672.439, 361.547, 52792.985 23/09/03,10:28:42,08,09,1, 11.8,1,1, 14.456, 10672.456, 361.559, 52792.968 23/09/03,10:28:42,09,09,1, 11.8,1,1, 14.456, 10672.443, 361.558, 52792.954 23/09/03,10:28:42,10,09,1, 11.8,1,1, 14.456, 10672.445, 361.545, 52792.962 23/09/03,10:28:42,11,09,1, 11.8,1,1, 14.456, 10672.453, 361.582, 52792.981 23/09/03,10:28:42,12,09,1, 11.8,1,1, 14.456, 10672.449, 361.553, 52792.987 23/09/03,10:28:42,13,09,1, 11.8,1,1, 14.456, 10672.443, 361.567, 52792.967 23/09/03,10:28:42,14,09,1, 11.8,1,1, 14.456, 10672.439, 361.568, 52792.977 23/09/03,10:28:42,15,09,1, 11.8,1,1, 14.456, 10672.443, 361.565, 52792.964 23/09/03,10:28:42,16,09,1, 11.8,1,1, 14.456, 10672.459, 361.567, 52793.000 23/09/03,10:28:42,17,09,1, 11.8,1,1, 14.456, 10672.456, 361.574, 52792.986 23/09/03,10:28:42,18,09,1, 11.8,1,1, 14.456, 10672.482, 361.608, 52792.965 23/09/03,10:28:42,19,09,1, 11.8,1,1, 14.456, 10672.455, 361.587, 52792.995 23/09/03,10:28:43,00,10,1, 11.9,1,1, 14.454, 10672.449, 361.587, 52792.995 23/09/03,10:28:43,01,10,1, 11.9,1,1, 14.454, 10672.485, 361.627, 52793.002 23/09/03,10:28:43,02,10,1, 11.9,1,1, 14.454, 10672.474, 361.604, 52793.013 23/09/03,10:28:43,03,10,1, 11.9,1,1, 14.454, 10672.463, 361.608, 52792.997 23/09/03,10:28:43,04,10,1, 11.9,1,1, 14.454, 10672.468, 361.615, 52793.006 23/09/03,10:28:43,05,10,1, 11.9,1,1, 14.454, 10672.493, 361.623, 52792.999 23/09/03,10:28:43,06,10,1, 11.9,1,1, 14.454, 10672.486, 361.634, 52793.022 23/09/03,10:28:43,07,10,1, 11.9,1,1, 14.454, 10672.517, 361.628, 52792.990 23/09/03,10:28:43,08,10,1, 11.9,1,1, 14.454, 10672.505, 361.637, 52792.997 23/09/03,10:28:43,09,10,1, 11.9,1,1, 14.454, 10672.529, 361.635, 52793.010 23/09/03,10:28:43,10,10,1, 11.9,1,1, 14.454, 10672.526, 361.654, 52793.023 23/09/03,10:28:43,11,10,1, 11.9,1,1, 14.454, 10672.514, 361.643, 52793.007 23/09/03,10:28:43,12,10,1, 11.9,1,1, 14.454, 10672.508, 361.655, 52793.014 23/09/03,10:28:43,13,10,1, 11.9,1,1, 14.454, 10672.559, 361.658, 52793.004 23/09/03,10:28:43,14,10,1, 11.9,1,1, 14.454, 10672.521, 361.657, 52792.994 23/09/03,10:28:43,15,10,1, 11.9,1,1, 14.454, 10672.526, 361.670, 52793.020 23/09/03,10:28:43,16,10,1, 11.9,1,1, 14.454, 10672.558, 361.648, 52793.016 23/09/03,10:28:43,17,10,1, 11.9,1,1, 14.454, 10672.537, 361.670, 52793.043 23/09/03,10:28:43,18,10,1, 11.9,1,1, 14.454, 10672.532, 361.657, 52793.016 23/09/03,10:28:43,19,10,1, 11.9,1,1, 14.454, 10672.542, 361.634, 52793.019 23/09/03,10:28:44,00,11,1, 11.9,1,1, 14.454, 10672.541, 361.634, 52793.019 23/09/03,10:28:44,01,11,1, 11.9,1,1, 14.454, 10672.545, 361.660, 52793.000 23/09/03,10:28:44,02,11,1, 11.9,1,1, 14.454, 10672.563, 361.671, 52793.017 23/09/03,10:28:44,03,11,1, 11.9,1,1, 14.454, 10672.580, 361.693, 52793.017 23/09/03,10:28:44,04,11,1, 11.9,1,1, 14.454, 10672.530, 361.695, 52793.047 23/09/03,10:28:44,05,11,1, 11.9,1,1, 14.454, 10672.543, 361.707, 52793.017 23/09/03,10:28:44,06,11,1, 11.9,1,1, 14.454, 10672.550, 361.714, 52793.025 23/09/03,10:28:44,07,11,1, 11.9,1,1, 14.454, 10672.553, 361.703, 52792.992 23/09/03,10:28:44,08,11,1, 11.9,1,1, 14.454, 10672.574, 361.701, 52793.043 23/09/03,10:28:44,09,11,1, 11.9,1,1, 14.454, 10672.557, 361.704, 52792.998 23/09/03,10:28:44,10,11,1, 11.9,1,1, 14.454, 10672.558, 361.707, 52792.953 23/09/03,10:28:44,11,11,1, 11.9,1,1, 14.454, 10672.544, 361.735, 52792.998 23/09/03,10:28:44,12,11,1, 11.9,1,1, 14.454, 10672.546, 361.719, 52792.974 23/09/03,10:28:44,13,11,1, 11.9,1,1, 14.454, 10672.564, 361.700, 52793.022 23/09/03,10:28:44,14,11,1, 11.9,1,1, 14.454, 10672.582, 361.722, 52793.015 23/09/03,10:28:44,15,11,1, 11.9,1,1, 14.454, 10672.571, 361.712, 52793.002 23/09/03,10:28:44,16,11,1, 11.9,1,1, 14.454, 10672.571, 361.702, 52792.987 23/09/03,10:28:44,17,11,1, 11.9,1,1, 14.454, 10672.606, 361.718, 52792.962 23/09/03,10:28:44,18,11,1, 11.9,1,1, 14.454, 10672.579, 361.738, 52792.954 23/09/03,10:28:44,19,11,1, 11.9,1,1, 14.454, 10672.603, 361.731, 52793.001 23/09/03,10:28:45,00,11,1, 11.9,1,1, 14.457, 10672.599, 361.731, 52793.001 23/09/03,10:28:45,01,11,1, 11.9,1,1, 14.457, 10672.602, 361.762, 52793.029 23/09/03,10:28:45,02,11,1, 11.9,1,1, 14.457, 10672.596, 361.753, 52793.036 23/09/03,10:28:45,03,11,1, 11.9,1,1, 14.457, 10672.599, 361.724, 52793.024 23/09/03,10:28:45,04,11,1, 11.9,1,1, 14.457, 10672.597, 361.754, 52793.059 23/09/03,10:28:45,05,11,1, 11.9,1,1, 14.457, 10672.591, 361.745, 52793.024 23/09/03,10:28:45,06,11,1, 11.9,1,1, 14.457, 10672.602, 361.770, 52793.016 23/09/03,10:28:45,07,11,1, 11.9,1,1, 14.457, 10672.582, 361.751, 52793.017 23/09/03,10:28:45,08,11,1, 11.9,1,1, 14.457, 10672.605, 361.738, 52792.969 23/09/03,10:28:45,09,11,1, 11.9,1,1, 14.457, 10672.635, 361.761, 52793.003 23/09/03,10:28:45,10,11,1, 11.9,1,1, 14.457, 10672.605, 361.747, 52793.010 23/09/03,10:28:45,11,11,1, 11.9,1,1, 14.457, 10672.611, 361.754, 52793.038 23/09/03,10:28:45,12,11,1, 11.9,1,1, 14.457, 10672.611, 361.777, 52792.989 23/09/03,10:28:45,13,11,1, 11.9,1,1, 14.457, 10672.622, 361.742, 52793.009 23/09/03,10:28:45,14,11,1, 11.9,1,1, 14.457, 10672.627, 361.755, 52793.009 23/09/03,10:28:45,15,11,1, 11.9,1,1, 14.457, 10672.620, 361.778, 52793.061 23/09/03,10:28:45,16,11,1, 11.9,1,1, 14.457, 10672.635, 361.752, 52793.030 23/09/03,10:28:45,17,11,1, 11.9,1,1, 14.457, 10672.631, 361.775, 52793.004 23/09/03,10:28:45,18,11,1, 11.9,1,1, 14.457, 10672.651, 361.759, 52793.037 23/09/03,10:28:45,19,11,1, 11.9,1,1, 14.457, 10672.634, 361.788, 52793.049 23/09/03,10:28:46,00,11,1, 11.8,1,1, 14.456, 10672.632, 361.788, 52793.049 23/09/03,10:28:46,01,11,1, 11.8,1,1, 14.456, 10672.664, 361.784, 52793.030 23/09/03,10:28:46,02,11,1, 11.8,1,1, 14.456, 10672.612, 361.793, 52792.872 23/09/03,10:28:46,03,11,1, 11.8,1,1, 14.456, 10672.664, 361.792, 52793.117 23/09/03,10:28:46,04,11,1, 11.8,1,1, 14.456, 10672.675, 361.786, 52793.034 23/09/03,10:28:46,05,11,1, 11.8,1,1, 14.456, 10672.693, 361.792, 52793.041 23/09/03,10:28:46,06,11,1, 11.8,1,1, 14.456, 10672.668, 361.791, 52793.060 23/09/03,10:28:46,07,11,1, 11.8,1,1, 14.456, 10672.657, 361.807, 52793.081 23/09/03,10:28:46,08,11,1, 11.8,1,1, 14.456, 10672.636, 361.812, 52793.057 23/09/03,10:28:46,09,11,1, 11.8,1,1, 14.456, 10672.658, 361.818, 52793.072 23/09/03,10:28:46,10,11,1, 11.8,1,1, 14.456, 10672.672, 361.809, 52793.058 23/09/03,10:28:46,11,11,1, 11.8,1,1, 14.456, 10672.661, 361.838, 52793.044 23/09/03,10:28:46,12,11,1, 11.8,1,1, 14.456, 10672.660, 361.811, 52793.068 23/09/03,10:28:46,13,11,1, 11.8,1,1, 14.456, 10672.682, 361.820, 52793.026 23/09/03,10:28:46,14,11,1, 11.8,1,1, 14.456, 10672.667, 361.829, 52793.078 23/09/03,10:28:46,15,11,1, 11.8,1,1, 14.456, 10672.669, 361.852, 52793.051 23/09/03,10:28:46,16,11,1, 11.8,1,1, 14.456, 10672.652, 361.827, 52793.057 23/09/03,10:28:46,17,11,1, 11.8,1,1, 14.456, 10672.666, 361.854, 52793.060 23/09/03,10:28:46,18,11,1, 11.8,1,1, 14.456, 10672.658, 361.840, 52793.077 23/09/03,10:28:46,19,11,1, 11.8,1,1, 14.456, 10672.658, 361.859, 52793.090 23/09/03,10:28:47,00,11,1, 11.9,1,1, 14.452, 10672.657, 361.859, 52793.090 23/09/03,10:28:47,01,11,1, 11.9,1,1, 14.452, 10672.669, 361.842, 52793.036 23/09/03,10:28:47,02,11,1, 11.9,1,1, 14.452, 10672.663, 361.830, 52793.045 23/09/03,10:28:47,03,11,1, 11.9,1,1, 14.452, 10672.648, 361.837, 52793.027 23/09/03,10:28:47,04,11,1, 11.9,1,1, 14.452, 10672.679, 361.844, 52793.059 23/09/03,10:28:47,05,11,1, 11.9,1,1, 14.452, 10672.647, 361.861, 52793.039 23/09/03,10:28:47,06,11,1, 11.9,1,1, 14.452, 10672.643, 361.874, 52793.034 23/09/03,10:28:47,07,11,1, 11.9,1,1, 14.452, 10672.660, 361.858, 52793.041 23/09/03,10:28:47,08,11,1, 11.9,1,1, 14.452, 10672.652, 361.861, 52793.055 23/09/03,10:28:47,09,11,1, 11.9,1,1, 14.452, 10672.691, 361.847, 52793.023 23/09/03,10:28:47,10,11,1, 11.9,1,1, 14.452, 10672.651, 361.870, 52793.099 23/09/03,10:28:47,11,11,1, 11.9,1,1, 14.452, 10672.654, 361.872, 52793.067 23/09/03,10:28:47,12,11,1, 11.9,1,1, 14.452, 10672.657, 361.867, 52793.038 23/09/03,10:28:47,13,11,1, 11.9,1,1, 14.452, 10672.682, 361.881, 52793.072 23/09/03,10:28:47,14,11,1, 11.9,1,1, 14.452, 10672.668, 361.855, 52793.056 23/09/03,10:28:47,15,11,1, 11.9,1,1, 14.452, 10672.664, 361.871, 52793.077 23/09/03,10:28:47,16,11,1, 11.9,1,1, 14.452, 10672.662, 361.873, 52793.051 23/09/03,10:28:47,17,11,1, 11.9,1,1, 14.452, 10672.675, 361.852, 52793.040 23/09/03,10:28:47,18,11,1, 11.9,1,1, 14.452, 10672.653, 361.865, 52793.037 23/09/03,10:28:47,19,11,1, 11.9,1,1, 14.452, 10672.668, 361.878, 52793.055 23/09/03,10:28:48,00,11,1, 11.9,1,1, 14.455, 10672.666, 361.878, 52793.055 23/09/03,10:28:48,01,11,1, 11.9,1,1, 14.455, 10672.695, 361.884, 52793.019 23/09/03,10:28:48,02,11,1, 11.9,1,1, 14.455, 10672.673, 361.881, 52793.043 23/09/03,10:28:48,03,11,1, 11.9,1,1, 14.455, 10672.666, 361.875, 52793.062 23/09/03,10:28:48,04,11,1, 11.9,1,1, 14.455, 10672.656, 361.863, 52793.044 23/09/03,10:28:48,05,11,1, 11.9,1,1, 14.455, 10672.680, 361.860, 52793.070 23/09/03,10:28:48,06,11,1, 11.9,1,1, 14.455, 10672.685, 361.871, 52793.035 23/09/03,10:28:48,07,11,1, 11.9,1,1, 14.455, 10672.698, 361.867, 52793.074 23/09/03,10:28:48,08,11,1, 11.9,1,1, 14.455, 10672.671, 361.872, 52793.056 23/09/03,10:28:48,09,11,1, 11.9,1,1, 14.455, 10672.678, 361.864, 52793.065 23/09/03,10:28:48,10,11,1, 11.9,1,1, 14.455, 10672.682, 361.861, 52793.068 23/09/03,10:28:48,11,11,1, 11.9,1,1, 14.455, 10672.698, 361.867, 52793.075 23/09/03,10:28:48,12,11,1, 11.9,1,1, 14.455, 10672.714, 361.871, 52793.086 23/09/03,10:28:48,13,11,1, 11.9,1,1, 14.455, 10672.675, 361.862, 52793.075 23/09/03,10:28:48,14,11,1, 11.9,1,1, 14.455, 10672.670, 361.884, 52793.104 23/09/03,10:28:48,15,11,1, 11.9,1,1, 14.455, 10672.700, 361.880, 52793.086 23/09/03,10:28:48,16,11,1, 11.9,1,1, 14.455, 10672.705, 361.895, 52793.110 23/09/03,10:28:48,17,11,1, 11.9,1,1, 14.455, 10672.683, 361.894, 52793.095 23/09/03,10:28:48,18,11,1, 11.9,1,1, 14.455, 10672.695, 361.873, 52793.105 23/09/03,10:28:48,19,11,1, 11.9,1,1, 14.455, 10672.681, 361.894, 52793.065 23/09/03,10:28:49,00,11,1, 11.9,1,1, 14.457, 10672.674, 361.894, 52793.065 23/09/03,10:28:49,01,11,1, 11.9,1,1, 14.457, 10672.694, 361.904, 52793.089 23/09/03,10:28:49,02,11,1, 11.9,1,1, 14.457, 10672.677, 361.883, 52793.064 23/09/03,10:28:49,03,11,1, 11.9,1,1, 14.457, 10672.683, 361.888, 52793.082 23/09/03,10:28:49,04,11,1, 11.9,1,1, 14.457, 10672.692, 361.914, 52793.083 23/09/03,10:28:49,05,11,1, 11.9,1,1, 14.457, 10672.687, 361.910, 52793.092 23/09/03,10:28:49,06,11,1, 11.9,1,1, 14.457, 10672.698, 361.888, 52793.062 23/09/03,10:28:49,07,11,1, 11.9,1,1, 14.457, 10672.705, 361.909, 52793.102 23/09/03,10:28:49,08,11,1, 11.9,1,1, 14.457, 10672.669, 361.900, 52793.085 23/09/03,10:28:49,09,11,1, 11.9,1,1, 14.457, 10672.703, 361.919, 52793.256 23/09/03,10:28:49,10,11,1, 11.9,1,1, 14.457, 10672.686, 361.920, 52793.056 23/09/03,10:28:49,11,11,1, 11.9,1,1, 14.457, 10672.686, 361.914, 52793.068 23/09/03,10:28:49,12,11,1, 11.9,1,1, 14.457, 10672.678, 361.891, 52793.102 23/09/03,10:28:49,13,11,1, 11.9,1,1, 14.457, 10672.715, 361.910, 52793.127 23/09/03,10:28:49,14,11,1, 11.9,1,1, 14.457, 10672.682, 361.936, 52793.108 23/09/03,10:28:49,15,11,1, 11.9,1,1, 14.457, 10672.699, 361.908, 52793.087 23/09/03,10:28:49,16,11,1, 11.9,1,1, 14.457, 10672.698, 361.914, 52793.090 23/09/03,10:28:49,17,11,1, 11.9,1,1, 14.457, 10672.694, 361.917, 52793.080 23/09/03,10:28:49,18,11,1, 11.9,1,1, 14.457, 10672.678, 361.936, 52793.059 23/09/03,10:28:49,19,11,1, 11.9,1,1, 14.457, 10672.680, 361.902, 52793.064 23/09/03,10:28:50,00,11,1, 11.8,1,1, 14.458, 10672.674, 361.902, 52793.064 23/09/03,10:28:50,01,11,1, 11.8,1,1, 14.458, 10672.685, 361.931, 52793.078 23/09/03,10:28:50,02,11,1, 11.8,1,1, 14.458, 10672.692, 361.911, 52793.062 23/09/03,10:28:50,03,11,1, 11.8,1,1, 14.458, 10672.700, 361.903, 52793.067 23/09/03,10:28:50,04,11,1, 11.8,1,1, 14.458, 10672.701, 361.928, 52793.077 23/09/03,10:28:50,05,11,1, 11.8,1,1, 14.458, 10672.656, 361.937, 52793.071 23/09/03,10:28:50,06,11,1, 11.8,1,1, 14.458, 10672.664, 361.925, 52793.064 23/09/03,10:28:50,07,11,1, 11.8,1,1, 14.458, 10672.686, 361.924, 52793.037 23/09/03,10:28:50,08,11,1, 11.8,1,1, 14.458, 10672.698, 361.933, 52793.065 23/09/03,10:28:50,09,11,1, 11.8,1,1, 14.458, 10672.690, 361.943, 52793.097 23/09/03,10:28:50,10,11,1, 11.8,1,1, 14.458, 10672.692, 361.937, 52793.070 23/09/03,10:28:50,11,11,1, 11.8,1,1, 14.458, 10672.707, 361.953, 52793.090 23/09/03,10:28:50,12,11,1, 11.8,1,1, 14.458, 10672.695, 361.954, 52793.074 23/09/03,10:28:50,13,11,1, 11.8,1,1, 14.458, 10672.702, 361.943, 52793.115 23/09/03,10:28:50,14,11,1, 11.8,1,1, 14.458, 10672.682, 361.931, 52793.059 23/09/03,10:28:50,15,11,1, 11.8,1,1, 14.458, 10672.684, 361.956, 52793.099 23/09/03,10:28:50,16,11,1, 11.8,1,1, 14.458, 10672.685, 361.952, 52793.057 23/09/03,10:28:50,17,11,1, 11.8,1,1, 14.458, 10672.708, 361.953, 52793.086 23/09/03,10:28:50,18,11,1, 11.8,1,1, 14.458, 10672.699, 361.957, 52793.094 23/09/03,10:28:50,19,11,1, 11.8,1,1, 14.458, 10672.688, 361.965, 52793.122 23/09/03,10:28:51,00,11,1, 11.9,1,1, 14.459, 10672.683, 361.965, 52793.122 23/09/03,10:28:51,01,11,1, 11.9,1,1, 14.459, 10672.721, 361.935, 52793.116 23/09/03,10:28:51,02,11,1, 11.9,1,1, 14.459, 10672.690, 361.942, 52793.054 23/09/03,10:28:51,03,11,1, 11.9,1,1, 14.459, 10672.685, 361.940, 52793.075 23/09/03,10:28:51,04,11,1, 11.9,1,1, 14.459, 10672.697, 361.963, 52793.092 23/09/03,10:28:51,05,11,1, 11.9,1,1, 14.459, 10672.714, 361.956, 52793.103 23/09/03,10:28:51,06,11,1, 11.9,1,1, 14.459, 10672.710, 361.943, 52793.099 23/09/03,10:28:51,07,11,1, 11.9,1,1, 14.459, 10672.701, 361.950, 52793.126 23/09/03,10:28:51,08,11,1, 11.9,1,1, 14.459, 10672.698, 361.933, 52793.120 23/09/03,10:28:51,09,11,1, 11.9,1,1, 14.459, 10672.699, 361.947, 52793.075 23/09/03,10:28:51,10,11,1, 11.9,1,1, 14.459, 10672.722, 361.938, 52793.123 23/09/03,10:28:51,11,11,1, 11.9,1,1, 14.459, 10672.712, 361.951, 52793.106 23/09/03,10:28:51,12,11,1, 11.9,1,1, 14.459, 10672.715, 361.957, 52793.071 23/09/03,10:28:51,13,11,1, 11.9,1,1, 14.459, 10672.725, 361.951, 52793.073 23/09/03,10:28:51,14,11,1, 11.9,1,1, 14.459, 10672.701, 361.967, 52793.076 23/09/03,10:28:51,15,11,1, 11.9,1,1, 14.459, 10672.750, 361.958, 52793.091 23/09/03,10:28:51,16,11,1, 11.9,1,1, 14.459, 10672.686, 361.944, 52793.078 23/09/03,10:28:51,17,11,1, 11.9,1,1, 14.459, 10672.706, 361.953, 52793.127 23/09/03,10:28:51,18,11,1, 11.9,1,1, 14.459, 10672.714, 361.948, 52793.082 23/09/03,10:28:51,19,11,1, 11.9,1,1, 14.459, 10672.723, 361.948, 52793.082 23/09/03,10:28:52,00,10,1, 11.9,1,1, 14.457, 10672.716, 361.948, 52793.082 23/09/03,10:28:52,01,10,1, 11.9,1,1, 14.457, 10672.703, 361.955, 52792.953 23/09/03,10:28:52,02,10,1, 11.9,1,1, 14.457, 10672.707, 361.955, 52793.156 23/09/03,10:28:52,03,10,1, 11.9,1,1, 14.457, 10672.715, 361.952, 52793.122 23/09/03,10:28:52,04,10,1, 11.9,1,1, 14.457, 10672.729, 361.968, 52793.106 23/09/03,10:28:52,05,10,1, 11.9,1,1, 14.457, 10672.722, 361.938, 52793.087 23/09/03,10:28:52,06,10,1, 11.9,1,1, 14.457, 10672.758, 361.959, 52793.096 23/09/03,10:28:52,07,10,1, 11.9,1,1, 14.457, 10672.736, 361.951, 52793.093 23/09/03,10:28:52,08,10,1, 11.9,1,1, 14.457, 10672.730, 361.955, 52793.108 23/09/03,10:28:52,09,10,1, 11.9,1,1, 14.457, 10672.746, 361.961, 52793.072 23/09/03,10:28:52,10,10,1, 11.9,1,1, 14.457, 10672.735, 361.952, 52793.072 23/09/03,10:28:52,11,10,1, 11.9,1,1, 14.457, 10672.748, 361.959, 52793.060 23/09/03,10:28:52,12,10,1, 11.9,1,1, 14.457, 10672.730, 361.961, 52793.081 23/09/03,10:28:52,13,10,1, 11.9,1,1, 14.457, 10672.738, 361.975, 52793.085 23/09/03,10:28:52,14,10,1, 11.9,1,1, 14.457, 10672.747, 361.967, 52793.082 23/09/03,10:28:52,15,10,1, 11.9,1,1, 14.457, 10672.743, 361.952, 52793.090 23/09/03,10:28:52,16,10,1, 11.9,1,1, 14.457, 10672.718, 361.953, 52793.094 23/09/03,10:28:52,17,10,1, 11.9,1,1, 14.457, 10672.763, 361.954, 52793.105 23/09/03,10:28:52,18,10,1, 11.9,1,1, 14.457, 10672.757, 361.975, 52793.099 23/09/03,10:28:52,19,10,1, 11.9,1,1, 14.457, 10672.738, 361.953, 52793.099 23/09/03,10:28:53,00,09,1, 11.9,1,1, 14.457, 10672.733, 361.953, 52793.099 23/09/03,10:28:53,01,09,1, 11.9,1,1, 14.457, 10672.743, 361.972, 52793.074 23/09/03,10:28:53,02,09,1, 11.9,1,1, 14.457, 10672.746, 361.969, 52793.129 23/09/03,10:28:53,03,09,1, 11.9,1,1, 14.457, 10672.762, 361.935, 52793.064 23/09/03,10:28:53,04,09,1, 11.9,1,1, 14.457, 10672.754, 361.939, 52793.098 23/09/03,10:28:53,05,09,1, 11.9,1,1, 14.457, 10672.746, 361.940, 52793.116 23/09/03,10:28:53,06,09,1, 11.9,1,1, 14.457, 10672.754, 361.959, 52793.109 23/09/03,10:28:53,07,09,1, 11.9,1,1, 14.457, 10672.748, 361.949, 52793.092 23/09/03,10:28:53,08,09,1, 11.9,1,1, 14.457, 10672.764, 361.962, 52793.094 23/09/03,10:28:53,09,09,1, 11.9,1,1, 14.457, 10672.762, 361.930, 52793.102 23/09/03,10:28:53,10,09,1, 11.9,1,1, 14.457, 10672.765, 361.945, 52793.105 23/09/03,10:28:53,11,09,1, 11.9,1,1, 14.457, 10672.775, 361.964, 52793.106 23/09/03,10:28:53,12,09,1, 11.9,1,1, 14.457, 10672.758, 361.930, 52793.091 23/09/03,10:28:53,13,09,1, 11.9,1,1, 14.457, 10672.749, 361.941, 52793.080 23/09/03,10:28:53,14,09,1, 11.9,1,1, 14.457, 10672.755, 361.945, 52793.103 23/09/03,10:28:53,15,09,1, 11.9,1,1, 14.457, 10672.751, 361.981, 52793.101 23/09/03,10:28:53,16,09,1, 11.9,1,1, 14.457, 10672.769, 361.956, 52793.105 23/09/03,10:28:53,17,09,1, 11.9,1,1, 14.457, 10672.768, 361.941, 52793.093 23/09/03,10:28:53,18,09,1, 11.9,1,1, 14.457, 10672.788, 361.949, 52793.074 23/09/03,10:28:53,19,09,1, 11.9,1,1, 14.457, 10672.784, 361.939, 52793.100 23/09/03,10:28:54,00,10,1, 11.8,1,1, 14.458, 10672.783, 361.939, 52793.100 23/09/03,10:28:54,01,10,1, 11.8,1,1, 14.458, 10672.781, 361.972, 52793.096 23/09/03,10:28:54,02,10,1, 11.8,1,1, 14.458, 10672.779, 361.974, 52793.113 23/09/03,10:28:54,03,10,1, 11.8,1,1, 14.458, 10672.783, 361.979, 52793.127 23/09/03,10:28:54,04,10,1, 11.8,1,1, 14.458, 10672.755, 361.974, 52793.097 23/09/03,10:28:54,05,10,1, 11.8,1,1, 14.458, 10672.760, 361.965, 52793.090 23/09/03,10:28:54,06,10,1, 11.8,1,1, 14.458, 10672.778, 361.996, 52793.095 23/09/03,10:28:54,07,10,1, 11.8,1,1, 14.458, 10672.778, 361.957, 52793.113 23/09/03,10:28:54,08,10,1, 11.8,1,1, 14.458, 10672.784, 361.951, 52793.140 23/09/03,10:28:54,09,10,1, 11.8,1,1, 14.458, 10672.785, 361.972, 52793.062 23/09/03,10:28:54,10,10,1, 11.8,1,1, 14.458, 10672.770, 361.979, 52793.096 23/09/03,10:28:54,11,10,1, 11.8,1,1, 14.458, 10672.783, 361.963, 52793.095 23/09/03,10:28:54,12,10,1, 11.8,1,1, 14.458, 10672.786, 361.978, 52793.107 23/09/03,10:28:54,13,10,1, 11.8,1,1, 14.458, 10672.791, 361.957, 52793.103 23/09/03,10:28:54,14,10,1, 11.8,1,1, 14.458, 10672.773, 361.952, 52793.113 23/09/03,10:28:54,15,10,1, 11.8,1,1, 14.458, 10672.781, 361.952, 52793.076 23/09/03,10:28:54,16,10,1, 11.8,1,1, 14.458, 10672.802, 361.954, 52793.070 23/09/03,10:28:54,17,10,1, 11.8,1,1, 14.458, 10672.795, 361.952, 52793.082 23/09/03,10:28:54,18,10,1, 11.8,1,1, 14.458, 10672.795, 361.968, 52793.122 23/09/03,10:28:54,19,10,1, 11.8,1,1, 14.458, 10672.801, 361.925, 52793.091 23/09/03,10:28:55,00,10,1, 11.8,1,1, 14.460, 10672.799, 361.925, 52793.091 23/09/03,10:28:55,01,10,1, 11.8,1,1, 14.460, 10672.790, 361.966, 52793.089 23/09/03,10:28:55,02,10,1, 11.8,1,1, 14.460, 10672.788, 361.938, 52793.062 23/09/03,10:28:55,03,10,1, 11.8,1,1, 14.460, 10672.786, 361.951, 52793.070 23/09/03,10:28:55,04,10,1, 11.8,1,1, 14.460, 10672.762, 361.941, 52793.061 23/09/03,10:28:55,05,10,1, 11.8,1,1, 14.460, 10672.790, 361.922, 52793.100 23/09/03,10:28:55,06,10,1, 11.8,1,1, 14.460, 10672.784, 361.944, 52793.088 23/09/03,10:28:55,07,10,1, 11.8,1,1, 14.460, 10672.766, 361.924, 52793.059 23/09/03,10:28:55,08,10,1, 11.8,1,1, 14.460, 10672.788, 361.914, 52793.109 23/09/03,10:28:55,09,10,1, 11.8,1,1, 14.460, 10672.793, 361.919, 52793.122 23/09/03,10:28:55,10,10,1, 11.8,1,1, 14.460, 10672.786, 361.905, 52793.103 23/09/03,10:28:55,11,10,1, 11.8,1,1, 14.460, 10672.770, 361.918, 52793.085 23/09/03,10:28:55,12,10,1, 11.8,1,1, 14.460, 10672.798, 361.930, 52793.111 23/09/03,10:28:55,13,10,1, 11.8,1,1, 14.460, 10672.786, 361.913, 52793.131 23/09/03,10:28:55,14,10,1, 11.8,1,1, 14.460, 10672.777, 361.926, 52793.146 23/09/03,10:28:55,15,10,1, 11.8,1,1, 14.460, 10672.794, 361.932, 52793.147 23/09/03,10:28:55,16,10,1, 11.8,1,1, 14.460, 10672.788, 361.940, 52793.112 23/09/03,10:28:55,17,10,1, 11.8,1,1, 14.460, 10672.777, 361.915, 52793.134 23/09/03,10:28:55,18,10,1, 11.8,1,1, 14.460, 10672.782, 361.913, 52793.109 23/09/03,10:28:55,19,10,1, 11.8,1,1, 14.460, 10672.768, 361.896, 52793.068 23/09/03,10:28:56,00,10,1, 11.9,1,1, 14.456, 10672.766, 361.896, 52793.068 23/09/03,10:28:56,01,10,1, 11.9,1,1, 14.456, 10672.766, 361.930, 52793.105 23/09/03,10:28:56,02,10,1, 11.9,1,1, 14.456, 10672.762, 361.909, 52793.068 23/09/03,10:28:56,03,10,1, 11.9,1,1, 14.456, 10672.751, 361.911, 52793.103 23/09/03,10:28:56,04,10,1, 11.9,1,1, 14.456, 10672.776, 361.890, 52793.079 23/09/03,10:28:56,05,10,1, 11.9,1,1, 14.456, 10672.772, 361.907, 52793.081 23/09/03,10:28:56,06,10,1, 11.9,1,1, 14.456, 10672.756, 361.903, 52793.095 23/09/03,10:28:56,07,10,1, 11.9,1,1, 14.456, 10672.762, 361.930, 52793.099 23/09/03,10:28:56,08,10,1, 11.9,1,1, 14.456, 10672.749, 361.902, 52793.083 23/09/03,10:28:56,09,10,1, 11.9,1,1, 14.456, 10672.771, 361.907, 52793.127 23/09/03,10:28:56,10,10,1, 11.9,1,1, 14.456, 10672.772, 361.916, 52793.130 23/09/03,10:28:56,11,10,1, 11.9,1,1, 14.456, 10672.774, 361.914, 52793.118 23/09/03,10:28:56,12,10,1, 11.9,1,1, 14.456, 10672.750, 361.908, 52793.129 23/09/03,10:28:56,13,10,1, 11.9,1,1, 14.456, 10672.738, 361.906, 52793.121 23/09/03,10:28:56,14,10,1, 11.9,1,1, 14.456, 10672.765, 361.895, 52793.132 23/09/03,10:28:56,15,10,1, 11.9,1,1, 14.456, 10672.765, 361.884, 52793.136 23/09/03,10:28:56,16,10,1, 11.9,1,1, 14.456, 10672.757, 361.868, 52793.110 23/09/03,10:28:56,17,10,1, 11.9,1,1, 14.456, 10672.761, 361.917, 52793.147 23/09/03,10:28:56,18,10,1, 11.9,1,1, 14.456, 10672.764, 361.899, 52793.112 23/09/03,10:28:56,19,10,1, 11.9,1,1, 14.456, 10672.753, 361.887, 52793.093 23/09/03,10:28:57,00,10,1, 11.9,1,1, 14.460, 10672.749, 361.887, 52793.093 23/09/03,10:28:57,01,10,1, 11.9,1,1, 14.460, 10672.758, 361.883, 52793.101 23/09/03,10:28:57,02,10,1, 11.9,1,1, 14.460, 10672.766, 361.930, 52793.339 23/09/03,10:28:57,03,10,1, 11.9,1,1, 14.460, 10672.784, 361.942, 52793.307 23/09/03,10:28:57,04,10,1, 11.9,1,1, 14.460, 10672.776, 361.933, 52793.303 23/09/03,10:28:57,05,10,1, 11.9,1,1, 14.460, 10672.763, 361.917, 52793.357 23/09/03,10:28:57,06,10,1, 11.9,1,1, 14.460, 10672.783, 361.946, 52793.341 23/09/03,10:28:57,07,10,1, 11.9,1,1, 14.460, 10672.795, 361.924, 52793.293 23/09/03,10:28:57,08,10,1, 11.9,1,1, 14.460, 10672.762, 361.918, 52793.333 23/09/03,10:28:57,09,10,1, 11.9,1,1, 14.460, 10672.769, 361.911, 52793.371 23/09/03,10:28:57,10,10,1, 11.9,1,1, 14.460, 10672.784, 361.909, 52793.343 23/09/03,10:28:57,11,10,1, 11.9,1,1, 14.460, 10672.746, 361.947, 52793.323 23/09/03,10:28:57,12,10,1, 11.9,1,1, 14.460, 10672.776, 361.892, 52793.329 23/09/03,10:28:57,13,10,1, 11.9,1,1, 14.460, 10672.766, 361.912, 52793.358 23/09/03,10:28:57,14,10,1, 11.9,1,1, 14.460, 10672.750, 361.891, 52793.375 23/09/03,10:28:57,15,10,1, 11.9,1,1, 14.460, 10672.767, 361.902, 52793.331 23/09/03,10:28:57,16,10,1, 11.9,1,1, 14.460, 10672.773, 361.928, 52793.305 23/09/03,10:28:57,17,10,1, 11.9,1,1, 14.460, 10672.758, 361.930, 52793.304 23/09/03,10:28:57,18,10,1, 11.9,1,1, 14.460, 10672.776, 361.916, 52793.364 23/09/03,10:28:57,19,10,1, 11.9,1,1, 14.460, 10672.761, 361.911, 52793.336 23/09/03,10:28:58,00,10,1, 11.9,1,1, 14.463, 10672.758, 361.911, 52793.336 23/09/03,10:28:58,01,10,1, 11.9,1,1, 14.463, 10672.744, 361.901, 52793.329 23/09/03,10:28:58,02,10,1, 11.9,1,1, 14.463, 10672.744, 361.891, 52793.358 23/09/03,10:28:58,03,10,1, 11.9,1,1, 14.463, 10672.762, 361.907, 52793.351 23/09/03,10:28:58,04,10,1, 11.9,1,1, 14.463, 10672.763, 361.898, 52793.294 23/09/03,10:28:58,05,10,1, 11.9,1,1, 14.463, 10672.766, 361.899, 52793.347 23/09/03,10:28:58,06,10,1, 11.9,1,1, 14.463, 10672.753, 361.909, 52793.343 23/09/03,10:28:58,07,10,1, 11.9,1,1, 14.463, 10672.761, 361.924, 52793.366 23/09/03,10:28:58,08,10,1, 11.9,1,1, 14.463, 10672.738, 361.894, 52793.154 23/09/03,10:28:58,09,10,1, 11.9,1,1, 14.463, 10672.739, 361.917, 52793.404 23/09/03,10:28:58,10,10,1, 11.9,1,1, 14.463, 10672.767, 361.907, 52793.404 23/09/03,10:28:58,11,10,1, 11.9,1,1, 14.463, 10672.766, 361.906, 52793.359 23/09/03,10:28:58,12,10,1, 11.9,1,1, 14.463, 10672.767, 361.895, 52793.334 23/09/03,10:28:58,13,10,1, 11.9,1,1, 14.463, 10672.755, 361.911, 52793.339 23/09/03,10:28:58,14,10,1, 11.9,1,1, 14.463, 10672.755, 361.907, 52793.356 23/09/03,10:28:58,15,10,1, 11.9,1,1, 14.463, 10672.754, 361.881, 52793.333 23/09/03,10:28:58,16,10,1, 11.9,1,1, 14.463, 10672.763, 361.892, 52793.348 23/09/03,10:28:58,17,10,1, 11.9,1,1, 14.463, 10672.790, 361.906, 52793.375 23/09/03,10:28:58,18,10,1, 11.9,1,1, 14.463, 10672.752, 361.900, 52793.378 23/09/03,10:28:58,19,10,1, 11.9,1,1, 14.463, 10672.760, 361.901, 52793.376 23/09/03,10:28:59,00,10,1, 11.9,1,1, 14.463, 10672.758, 361.901, 52793.376 23/09/03,10:28:59,01,10,1, 11.9,1,1, 14.463, 10672.760, 361.880, 52793.365 23/09/03,10:28:59,02,10,1, 11.9,1,1, 14.463, 10672.781, 361.900, 52793.359 23/09/03,10:28:59,03,10,1, 11.9,1,1, 14.463, 10672.789, 361.900, 52793.406 23/09/03,10:28:59,04,10,1, 11.9,1,1, 14.463, 10672.762, 361.918, 52793.375 23/09/03,10:28:59,05,10,1, 11.9,1,1, 14.463, 10672.784, 361.896, 52793.354 23/09/03,10:28:59,06,10,1, 11.9,1,1, 14.463, 10672.767, 361.882, 52793.362 23/09/03,10:28:59,07,10,1, 11.9,1,1, 14.463, 10672.775, 361.902, 52793.381 23/09/03,10:28:59,08,10,1, 11.9,1,1, 14.463, 10672.783, 361.877, 52793.359 23/09/03,10:28:59,09,10,1, 11.9,1,1, 14.463, 10672.824, 361.904, 52793.452 23/09/03,10:28:59,10,10,1, 11.9,1,1, 14.463, 10672.772, 361.901, 52793.360 23/09/03,10:28:59,11,10,1, 11.9,1,1, 14.463, 10672.762, 361.900, 52793.348 23/09/03,10:28:59,12,10,1, 11.9,1,1, 14.463, 10672.771, 361.910, 52793.382 23/09/03,10:28:59,13,10,1, 11.9,1,1, 14.463, 10672.795, 361.913, 52793.336 23/09/03,10:28:59,14,10,1, 11.9,1,1, 14.463, 10672.801, 361.911, 52793.364 23/09/03,10:28:59,15,10,1, 11.9,1,1, 14.463, 10672.803, 361.864, 52793.333 23/09/03,10:28:59,16,10,1, 11.9,1,1, 14.463, 10672.806, 361.899, 52793.342 23/09/03,10:28:59,17,10,1, 11.9,1,1, 14.463, 10672.807, 361.916, 52793.361 23/09/03,10:28:59,18,10,1, 11.9,1,1, 14.463, 10672.800, 361.901, 52793.354 23/09/03,10:28:59,19,10,1, 11.9,1,1, 14.463, 10672.805, 361.898, 52793.357 23/09/03,10:29:00,00,10,1, 11.8,1,1, 14.457, 10672.799, 361.898, 52793.357 23/09/03,10:29:00,01,10,1, 11.8,1,1, 14.457, 10672.801, 361.903, 52793.361 23/09/03,10:29:00,02,10,1, 11.8,1,1, 14.457, 10672.794, 361.860, 52793.137 23/09/03,10:29:00,03,10,1, 11.8,1,1, 14.457, 10672.772, 361.863, 52793.136 23/09/03,10:29:00,04,10,1, 11.8,1,1, 14.457, 10672.775, 361.856, 52793.165 23/09/03,10:29:00,05,10,1, 11.8,1,1, 14.457, 10672.763, 361.857, 52793.144 23/09/03,10:29:00,06,10,1, 11.8,1,1, 14.457, 10672.767, 361.863, 52793.177 23/09/03,10:29:00,07,10,1, 11.8,1,1, 14.457, 10672.795, 361.855, 52793.183 23/09/03,10:29:00,08,10,1, 11.8,1,1, 14.457, 10672.775, 361.876, 52793.173 23/09/03,10:29:00,09,10,1, 11.8,1,1, 14.457, 10672.773, 361.869, 52793.149 23/09/03,10:29:00,10,10,1, 11.8,1,1, 14.457, 10672.787, 361.873, 52793.198 23/09/03,10:29:00,11,10,1, 11.8,1,1, 14.457, 10672.777, 361.857, 52793.166 23/09/03,10:29:00,12,10,1, 11.8,1,1, 14.457, 10672.760, 361.860, 52793.166 23/09/03,10:29:00,13,10,1, 11.8,1,1, 14.457, 10672.777, 361.874, 52793.145 23/09/03,10:29:00,14,10,1, 11.8,1,1, 14.457, 10672.777, 361.887, 52793.166 23/09/03,10:29:00,15,10,1, 11.8,1,1, 14.457, 10672.771, 361.868, 52793.143 23/09/03,10:29:00,16,10,1, 11.8,1,1, 14.457, 10672.766, 361.874, 52793.162 23/09/03,10:29:00,17,10,1, 11.8,1,1, 14.457, 10672.790, 361.902, 52793.161 23/09/03,10:29:00,18,10,1, 11.8,1,1, 14.457, 10672.772, 361.896, 52793.167 23/09/03,10:29:00,19,10,1, 11.8,1,1, 14.457, 10672.751, 361.879, 52793.148 23/09/03,10:29:01,00,10,1, 11.9,1,1, 14.463, 10672.749, 361.879, 52793.148 23/09/03,10:29:01,01,10,1, 11.9,1,1, 14.463, 10672.771, 361.883, 52793.163 23/09/03,10:29:01,02,10,1, 11.9,1,1, 14.463, 10672.771, 361.878, 52793.147 23/09/03,10:29:01,03,10,1, 11.9,1,1, 14.463, 10672.776, 361.871, 52793.121 23/09/03,10:29:01,04,10,1, 11.9,1,1, 14.463, 10672.766, 361.879, 52793.167 23/09/03,10:29:01,05,10,1, 11.9,1,1, 14.463, 10672.779, 361.874, 52793.155 23/09/03,10:29:01,06,10,1, 11.9,1,1, 14.463, 10672.761, 361.885, 52793.185 23/09/03,10:29:01,07,10,1, 11.9,1,1, 14.463, 10672.755, 361.882, 52793.178 23/09/03,10:29:01,08,10,1, 11.9,1,1, 14.463, 10672.767, 361.861, 52793.122 23/09/03,10:29:01,09,10,1, 11.9,1,1, 14.463, 10672.747, 361.871, 52793.152 23/09/03,10:29:01,10,10,1, 11.9,1,1, 14.463, 10672.750, 361.869, 52793.198 23/09/03,10:29:01,11,10,1, 11.9,1,1, 14.463, 10672.747, 361.870, 52793.164 23/09/03,10:29:01,12,10,1, 11.9,1,1, 14.463, 10672.768, 361.884, 52793.146 23/09/03,10:29:01,13,10,1, 11.9,1,1, 14.463, 10672.759, 361.901, 52793.187 23/09/03,10:29:01,14,10,1, 11.9,1,1, 14.463, 10672.748, 361.877, 52793.182 23/09/03,10:29:01,15,10,1, 11.9,1,1, 14.463, 10672.757, 361.894, 52793.183 23/09/03,10:29:01,16,10,1, 11.9,1,1, 14.463, 10672.741, 361.898, 52793.160 23/09/03,10:29:01,17,10,1, 11.9,1,1, 14.463, 10672.761, 361.873, 52793.167 23/09/03,10:29:01,18,10,1, 11.9,1,1, 14.463, 10672.759, 361.883, 52793.153 23/09/03,10:29:01,19,10,1, 11.9,1,1, 14.463, 10672.762, 361.900, 52793.159 23/09/03,10:29:02,00,10,1, 11.9,1,1, 14.459, 10672.758, 361.900, 52793.159 23/09/03,10:29:02,01,10,1, 11.9,1,1, 14.459, 10672.761, 361.902, 52793.166 23/09/03,10:29:02,02,10,1, 11.9,1,1, 14.459, 10672.720, 361.867, 52793.158 23/09/03,10:29:02,03,10,1, 11.9,1,1, 14.459, 10672.722, 361.868, 52793.128 23/09/03,10:29:02,04,10,1, 11.9,1,1, 14.459, 10672.730, 361.887, 52793.154 23/09/03,10:29:02,05,10,1, 11.9,1,1, 14.459, 10672.720, 361.903, 52793.186 23/09/03,10:29:02,06,10,1, 11.9,1,1, 14.459, 10672.732, 361.876, 52793.158 23/09/03,10:29:02,07,10,1, 11.9,1,1, 14.459, 10672.732, 361.904, 52793.160 23/09/03,10:29:02,08,10,1, 11.9,1,1, 14.459, 10672.727, 361.897, 52793.164 23/09/03,10:29:02,09,10,1, 11.9,1,1, 14.459, 10672.738, 361.891, 52793.177 23/09/03,10:29:02,10,10,1, 11.9,1,1, 14.459, 10672.724, 361.888, 52793.157 23/09/03,10:29:02,11,10,1, 11.9,1,1, 14.459, 10672.725, 361.891, 52793.203 23/09/03,10:29:02,12,10,1, 11.9,1,1, 14.459, 10672.728, 361.880, 52793.189 23/09/03,10:29:02,13,10,1, 11.9,1,1, 14.459, 10672.741, 361.890, 52793.196 23/09/03,10:29:02,14,10,1, 11.9,1,1, 14.459, 10672.698, 361.903, 52793.223 23/09/03,10:29:02,15,10,1, 11.9,1,1, 14.459, 10672.716, 361.883, 52793.236 23/09/03,10:29:02,16,10,1, 11.9,1,1, 14.459, 10672.695, 361.898, 52793.185 23/09/03,10:29:02,17,10,1, 11.9,1,1, 14.459, 10672.692, 361.912, 52793.209 23/09/03,10:29:02,18,10,1, 11.9,1,1, 14.459, 10672.687, 361.903, 52793.185 23/09/03,10:29:02,19,10,1, 11.9,1,1, 14.459, 10672.684, 361.923, 52793.200 23/09/03,10:29:03,00,10,1, 11.9,1,1, 14.465, 10672.683, 361.923, 52793.200 23/09/03,10:29:03,01,10,1, 11.9,1,1, 14.465, 10672.672, 361.935, 52793.232 23/09/03,10:29:03,02,10,1, 11.9,1,1, 14.465, 10672.674, 361.928, 52793.224 23/09/03,10:29:03,03,10,1, 11.9,1,1, 14.465, 10672.665, 361.938, 52793.201 23/09/03,10:29:03,04,10,1, 11.9,1,1, 14.465, 10672.644, 361.925, 52793.209 23/09/03,10:29:03,05,10,1, 11.9,1,1, 14.465, 10672.665, 361.945, 52793.247 23/09/03,10:29:03,06,10,1, 11.9,1,1, 14.465, 10672.623, 361.920, 52793.222 23/09/03,10:29:03,07,10,1, 11.9,1,1, 14.465, 10672.664, 361.948, 52793.208 23/09/03,10:29:03,08,10,1, 11.9,1,1, 14.465, 10672.627, 361.944, 52793.227 23/09/03,10:29:03,09,10,1, 11.9,1,1, 14.465, 10672.632, 361.942, 52793.223 23/09/03,10:29:03,10,10,1, 11.9,1,1, 14.465, 10672.637, 361.941, 52793.256 23/09/03,10:29:03,11,10,1, 11.9,1,1, 14.465, 10672.635, 361.957, 52793.222 23/09/03,10:29:03,12,10,1, 11.9,1,1, 14.465, 10672.620, 361.939, 52793.229 23/09/03,10:29:03,13,10,1, 11.9,1,1, 14.465, 10672.617, 361.930, 52793.240 23/09/03,10:29:03,14,10,1, 11.9,1,1, 14.465, 10672.616, 361.948, 52793.233 23/09/03,10:29:03,15,10,1, 11.9,1,1, 14.465, 10672.601, 361.947, 52793.231 23/09/03,10:29:03,16,10,1, 11.9,1,1, 14.465, 10672.616, 361.949, 52793.209 23/09/03,10:29:03,17,10,1, 11.9,1,1, 14.465, 10672.585, 361.963, 52793.203 23/09/03,10:29:03,18,10,1, 11.9,1,1, 14.465, 10672.588, 361.963, 52793.229 23/09/03,10:29:03,19,10,1, 11.9,1,1, 14.465, 10672.583, 361.949, 52793.217 23/09/03,10:29:04,00,10,1, 11.9,1,1, 14.462, 10672.582, 361.949, 52793.217 23/09/03,10:29:04,01,10,1, 11.9,1,1, 14.462, 10672.583, 361.968, 52793.203 23/09/03,10:29:04,02,10,1, 11.9,1,1, 14.462, 10672.566, 361.977, 52793.212 23/09/03,10:29:04,03,10,1, 11.9,1,1, 14.462, 10672.556, 361.999, 52793.227 23/09/03,10:29:04,04,10,1, 11.9,1,1, 14.462, 10672.550, 361.964, 52793.259 23/09/03,10:29:04,05,10,1, 11.9,1,1, 14.462, 10672.556, 361.981, 52793.226 23/09/03,10:29:04,06,10,1, 11.9,1,1, 14.462, 10672.532, 362.007, 52793.235 23/09/03,10:29:04,07,10,1, 11.9,1,1, 14.462, 10672.539, 362.007, 52793.218 23/09/03,10:29:04,08,10,1, 11.9,1,1, 14.462, 10672.521, 361.992, 52793.233 23/09/03,10:29:04,09,10,1, 11.9,1,1, 14.462, 10672.527, 362.008, 52793.245 23/09/03,10:29:04,10,10,1, 11.9,1,1, 14.462, 10672.532, 362.019, 52793.244 23/09/03,10:29:04,11,10,1, 11.9,1,1, 14.462, 10672.529, 362.026, 52793.241 23/09/03,10:29:04,12,10,1, 11.9,1,1, 14.462, 10672.502, 362.027, 52793.243 23/09/03,10:29:04,13,10,1, 11.9,1,1, 14.462, 10672.520, 362.034, 52793.291 23/09/03,10:29:04,14,10,1, 11.9,1,1, 14.462, 10672.508, 362.025, 52793.274 23/09/03,10:29:04,15,10,1, 11.9,1,1, 14.462, 10672.505, 362.057, 52793.267 23/09/03,10:29:04,16,10,1, 11.9,1,1, 14.462, 10672.512, 362.034, 52793.254 23/09/03,10:29:04,17,10,1, 11.9,1,1, 14.462, 10672.459, 362.045, 52793.251 23/09/03,10:29:04,18,10,1, 11.9,1,1, 14.462, 10672.482, 362.059, 52793.239 23/09/03,10:29:04,19,10,1, 11.9,1,1, 14.462, 10672.475, 362.053, 52793.263 23/09/03,10:29:05,00,10,1, 11.9,1,1, 14.462, 10672.474, 362.053, 52793.263 23/09/03,10:29:05,01,10,1, 11.9,1,1, 14.462, 10672.475, 362.063, 52793.300 23/09/03,10:29:05,02,10,1, 11.9,1,1, 14.462, 10672.441, 362.035, 52793.276 23/09/03,10:29:05,03,10,1, 11.9,1,1, 14.462, 10672.446, 362.064, 52793.282 23/09/03,10:29:05,04,10,1, 11.9,1,1, 14.462, 10672.449, 362.083, 52793.265 23/09/03,10:29:05,05,10,1, 11.9,1,1, 14.462, 10672.444, 362.086, 52793.299 23/09/03,10:29:05,06,10,1, 11.9,1,1, 14.462, 10672.439, 362.040, 52793.265 23/09/03,10:29:05,07,10,1, 11.9,1,1, 14.462, 10672.453, 362.098, 52793.294 23/09/03,10:29:05,08,10,1, 11.9,1,1, 14.462, 10672.448, 362.092, 52793.292 23/09/03,10:29:05,09,10,1, 11.9,1,1, 14.462, 10672.431, 362.105, 52793.227 23/09/03,10:29:05,10,10,1, 11.9,1,1, 14.462, 10672.421, 362.102, 52793.228 23/09/03,10:29:05,11,10,1, 11.9,1,1, 14.462, 10672.432, 362.094, 52793.297 23/09/03,10:29:05,12,10,1, 11.9,1,1, 14.462, 10672.421, 362.098, 52793.327 23/09/03,10:29:05,13,10,1, 11.9,1,1, 14.462, 10672.415, 362.102, 52793.341 23/09/03,10:29:05,14,10,1, 11.9,1,1, 14.462, 10672.403, 362.113, 52793.307 23/09/03,10:29:05,15,10,1, 11.9,1,1, 14.462, 10672.427, 362.107, 52793.349 23/09/03,10:29:05,16,10,1, 11.9,1,1, 14.462, 10672.419, 362.124, 52793.349 23/09/03,10:29:05,17,10,1, 11.9,1,1, 14.462, 10672.399, 362.143, 52793.352 23/09/03,10:29:05,18,10,1, 11.9,1,1, 14.462, 10672.395, 362.146, 52793.309 23/09/03,10:29:05,19,10,1, 11.9,1,1, 14.462, 10672.386, 362.137, 52793.327 23/09/03,10:29:06,00,10,1, 11.9,1,1, 14.464, 10672.382, 362.137, 52793.327 23/09/03,10:29:06,01,10,1, 11.9,1,1, 14.464, 10672.371, 362.138, 52793.304 23/09/03,10:29:06,02,10,1, 11.9,1,1, 14.464, 10672.386, 362.136, 52793.320 23/09/03,10:29:06,03,10,1, 11.9,1,1, 14.464, 10672.371, 362.161, 52793.342 23/09/03,10:29:06,04,10,1, 11.9,1,1, 14.464, 10672.393, 362.163, 52793.322 23/09/03,10:29:06,05,10,1, 11.9,1,1, 14.464, 10672.367, 362.164, 52793.336 23/09/03,10:29:06,06,10,1, 11.9,1,1, 14.464, 10672.336, 362.172, 52793.311 23/09/03,10:29:06,07,10,1, 11.9,1,1, 14.464, 10672.364, 362.153, 52793.333 23/09/03,10:29:06,08,10,1, 11.9,1,1, 14.464, 10672.357, 362.191, 52793.335 23/09/03,10:29:06,09,10,1, 11.9,1,1, 14.464, 10672.335, 362.190, 52793.317 23/09/03,10:29:06,10,10,1, 11.9,1,1, 14.464, 10672.351, 362.187, 52793.314 23/09/03,10:29:06,11,10,1, 11.9,1,1, 14.464, 10672.340, 362.171, 52793.309 23/09/03,10:29:06,12,10,1, 11.9,1,1, 14.464, 10672.320, 362.202, 52793.342 23/09/03,10:29:06,13,10,1, 11.9,1,1, 14.464, 10672.341, 362.221, 52793.343 23/09/03,10:29:06,14,10,1, 11.9,1,1, 14.464, 10672.348, 362.196, 52793.341 23/09/03,10:29:06,15,10,1, 11.9,1,1, 14.464, 10672.299, 362.212, 52793.364 23/09/03,10:29:06,16,10,1, 11.9,1,1, 14.464, 10672.338, 362.240, 52793.366 23/09/03,10:29:06,17,10,1, 11.9,1,1, 14.464, 10672.339, 362.209, 52793.337 23/09/03,10:29:06,18,10,1, 11.9,1,1, 14.464, 10672.319, 362.222, 52793.359 23/09/03,10:29:06,19,10,1, 11.9,1,1, 14.464, 10672.353, 362.245, 52793.372 23/09/03,10:29:07,00,10,1, 11.9,1,1, 14.464, 10672.349, 362.245, 52793.372 23/09/03,10:29:07,01,10,1, 11.9,1,1, 14.464, 10672.325, 362.254, 52793.371 23/09/03,10:29:07,02,10,1, 11.9,1,1, 14.464, 10672.318, 362.277, 52793.379 23/09/03,10:29:07,03,10,1, 11.9,1,1, 14.464, 10672.319, 362.270, 52793.353 23/09/03,10:29:07,04,10,1, 11.9,1,1, 14.464, 10672.312, 362.272, 52793.414 23/09/03,10:29:07,05,10,1, 11.9,1,1, 14.464, 10672.325, 362.296, 52793.389 23/09/03,10:29:07,06,10,1, 11.9,1,1, 14.464, 10672.331, 362.294, 52793.375 23/09/03,10:29:07,07,10,1, 11.9,1,1, 14.464, 10672.318, 362.276, 52793.350 23/09/03,10:29:07,08,10,1, 11.9,1,1, 14.464, 10672.312, 362.300, 52793.402 23/09/03,10:29:07,09,10,1, 11.9,1,1, 14.464, 10672.312, 362.319, 52793.378 23/09/03,10:29:07,10,10,1, 11.9,1,1, 14.464, 10672.315, 362.317, 52793.370 23/09/03,10:29:07,11,10,1, 11.9,1,1, 14.464, 10672.320, 362.291, 52793.387 23/09/03,10:29:07,12,10,1, 11.9,1,1, 14.464, 10672.300, 362.312, 52793.380 23/09/03,10:29:07,13,10,1, 11.9,1,1, 14.464, 10672.305, 362.319, 52793.410 23/09/03,10:29:07,14,10,1, 11.9,1,1, 14.464, 10672.315, 362.328, 52793.402 23/09/03,10:29:07,15,10,1, 11.9,1,1, 14.464, 10672.300, 362.319, 52793.425 23/09/03,10:29:07,16,10,1, 11.9,1,1, 14.464, 10672.290, 362.345, 52793.395 23/09/03,10:29:07,17,10,1, 11.9,1,1, 14.464, 10672.289, 362.347, 52793.376 23/09/03,10:29:07,18,10,1, 11.9,1,1, 14.464, 10672.296, 362.326, 52793.404 23/09/03,10:29:07,19,10,1, 11.9,1,1, 14.464, 10672.284, 362.325, 52793.410 23/09/03,10:29:08,00,11,1, 11.9,1,1, 14.460, 10672.282, 362.325, 52793.410 23/09/03,10:29:08,01,11,1, 11.9,1,1, 14.460, 10672.321, 362.350, 52793.424 23/09/03,10:29:08,02,11,1, 11.9,1,1, 14.460, 10672.281, 362.371, 52793.406 23/09/03,10:29:08,03,11,1, 11.9,1,1, 14.460, 10672.278, 362.355, 52793.415 23/09/03,10:29:08,04,11,1, 11.9,1,1, 14.460, 10672.293, 362.390, 52793.423 23/09/03,10:29:08,05,11,1, 11.9,1,1, 14.460, 10672.294, 362.367, 52793.408 23/09/03,10:29:08,06,11,1, 11.9,1,1, 14.460, 10672.271, 362.379, 52793.433 23/09/03,10:29:08,07,11,1, 11.9,1,1, 14.460, 10672.280, 362.386, 52793.449 23/09/03,10:29:08,08,11,1, 11.9,1,1, 14.460, 10672.291, 362.383, 52793.449 23/09/03,10:29:08,09,11,1, 11.9,1,1, 14.460, 10672.277, 362.386, 52793.419 23/09/03,10:29:08,10,11,1, 11.9,1,1, 14.460, 10672.287, 362.402, 52793.428 23/09/03,10:29:08,11,11,1, 11.9,1,1, 14.460, 10672.304, 362.386, 52793.273 23/09/03,10:29:08,12,11,1, 11.9,1,1, 14.460, 10672.266, 362.429, 52793.382 23/09/03,10:29:08,13,11,1, 11.9,1,1, 14.460, 10672.265, 362.408, 52793.413 23/09/03,10:29:08,14,11,1, 11.9,1,1, 14.460, 10672.312, 362.427, 52793.420 23/09/03,10:29:08,15,11,1, 11.9,1,1, 14.460, 10672.298, 362.437, 52793.443 23/09/03,10:29:08,16,11,1, 11.9,1,1, 14.460, 10672.287, 362.447, 52793.468 23/09/03,10:29:08,17,11,1, 11.9,1,1, 14.460, 10672.272, 362.453, 52793.440 23/09/03,10:29:08,18,11,1, 11.9,1,1, 14.460, 10672.289, 362.463, 52793.428 23/09/03,10:29:08,19,11,1, 11.9,1,1, 14.460, 10672.271, 362.459, 52793.474 23/09/03,10:29:09,00,11,1, 11.8,1,1, 14.463, 10672.265, 362.459, 52793.474 23/09/03,10:29:09,01,11,1, 11.8,1,1, 14.463, 10672.327, 362.460, 52793.279 23/09/03,10:29:09,02,11,1, 11.8,1,1, 14.463, 10672.270, 362.474, 52793.473 23/09/03,10:29:09,03,11,1, 11.8,1,1, 14.463, 10672.254, 362.477, 52793.472 23/09/03,10:29:09,04,11,1, 11.8,1,1, 14.463, 10672.302, 362.497, 52793.509 23/09/03,10:29:09,05,11,1, 11.8,1,1, 14.463, 10672.286, 362.491, 52793.439 23/09/03,10:29:09,06,11,1, 11.8,1,1, 14.463, 10672.290, 362.505, 52793.470 23/09/03,10:29:09,07,11,1, 11.8,1,1, 14.463, 10672.297, 362.474, 52793.439 23/09/03,10:29:09,08,11,1, 11.8,1,1, 14.463, 10672.285, 362.498, 52793.468 23/09/03,10:29:09,09,11,1, 11.8,1,1, 14.463, 10672.284, 362.510, 52793.446 23/09/03,10:29:09,10,11,1, 11.8,1,1, 14.463, 10672.289, 362.489, 52793.482 23/09/03,10:29:09,11,11,1, 11.8,1,1, 14.463, 10672.286, 362.489, 52793.499 23/09/03,10:29:09,12,11,1, 11.8,1,1, 14.463, 10672.274, 362.530, 52793.526 23/09/03,10:29:09,13,11,1, 11.8,1,1, 14.463, 10672.299, 362.559, 52793.491 23/09/03,10:29:09,14,11,1, 11.8,1,1, 14.463, 10672.282, 362.548, 52793.469 23/09/03,10:29:09,15,11,1, 11.8,1,1, 14.463, 10672.279, 362.548, 52793.518 23/09/03,10:29:09,16,11,1, 11.8,1,1, 14.463, 10672.292, 362.539, 52793.516 23/09/03,10:29:09,17,11,1, 11.8,1,1, 14.463, 10672.282, 362.572, 52793.532 23/09/03,10:29:09,18,11,1, 11.8,1,1, 14.463, 10672.285, 362.589, 52793.479 23/09/03,10:29:09,19,11,1, 11.8,1,1, 14.463, 10672.263, 362.561, 52793.516 23/09/03,10:29:10,00,11,1, 11.9,1,1, 14.467, 10672.257, 362.561, 52793.516 23/09/03,10:29:10,01,11,1, 11.9,1,1, 14.467, 10672.292, 362.583, 52793.502 23/09/03,10:29:10,02,11,1, 11.9,1,1, 14.467, 10672.261, 362.596, 52793.507 23/09/03,10:29:10,03,11,1, 11.9,1,1, 14.467, 10672.259, 362.605, 52793.526 23/09/03,10:29:10,04,11,1, 11.9,1,1, 14.467, 10672.264, 362.594, 52793.500 23/09/03,10:29:10,05,11,1, 11.9,1,1, 14.467, 10672.296, 362.610, 52793.519 23/09/03,10:29:10,06,11,1, 11.9,1,1, 14.467, 10672.274, 362.606, 52793.509 23/09/03,10:29:10,07,11,1, 11.9,1,1, 14.467, 10672.271, 362.603, 52793.543 23/09/03,10:29:10,08,11,1, 11.9,1,1, 14.467, 10672.285, 362.614, 52793.524 23/09/03,10:29:10,09,11,1, 11.9,1,1, 14.467, 10672.237, 362.618, 52793.515 23/09/03,10:29:10,10,11,1, 11.9,1,1, 14.467, 10672.281, 362.620, 52793.520 23/09/03,10:29:10,11,11,1, 11.9,1,1, 14.467, 10672.271, 362.631, 52793.527 23/09/03,10:29:10,12,11,1, 11.9,1,1, 14.467, 10672.252, 362.629, 52793.535 23/09/03,10:29:10,13,11,1, 11.9,1,1, 14.467, 10672.295, 362.647, 52793.526 23/09/03,10:29:10,14,11,1, 11.9,1,1, 14.467, 10672.275, 362.639, 52793.553 23/09/03,10:29:10,15,11,1, 11.9,1,1, 14.467, 10672.272, 362.652, 52793.538 23/09/03,10:29:10,16,11,1, 11.9,1,1, 14.467, 10672.262, 362.650, 52793.543 23/09/03,10:29:10,17,11,1, 11.9,1,1, 14.467, 10672.272, 362.664, 52793.546 23/09/03,10:29:10,18,11,1, 11.9,1,1, 14.467, 10672.251, 362.678, 52793.557 23/09/03,10:29:10,19,11,1, 11.9,1,1, 14.467, 10672.259, 362.655, 52793.546 23/09/03,10:29:11,00,11,1, 11.9,1,1, 14.463, 10672.257, 362.655, 52793.546 23/09/03,10:29:11,01,11,1, 11.9,1,1, 14.463, 10672.266, 362.693, 52793.565 23/09/03,10:29:11,02,11,1, 11.9,1,1, 14.463, 10672.251, 362.685, 52793.565 23/09/03,10:29:11,03,11,1, 11.9,1,1, 14.463, 10672.255, 362.693, 52793.578 23/09/03,10:29:11,04,11,1, 11.9,1,1, 14.463, 10672.233, 362.687, 52793.541 23/09/03,10:29:11,05,11,1, 11.9,1,1, 14.463, 10672.228, 362.694, 52793.573 23/09/03,10:29:11,06,11,1, 11.9,1,1, 14.463, 10672.243, 362.691, 52793.562 23/09/03,10:29:11,07,11,1, 11.9,1,1, 14.463, 10672.239, 362.698, 52793.597 23/09/03,10:29:11,08,11,1, 11.9,1,1, 14.463, 10672.258, 362.709, 52793.587 23/09/03,10:29:11,09,11,1, 11.9,1,1, 14.463, 10672.241, 362.735, 52793.642 23/09/03,10:29:11,10,11,1, 11.9,1,1, 14.463, 10672.241, 362.753, 52793.626 23/09/03,10:29:11,11,11,1, 11.9,1,1, 14.463, 10672.228, 362.749, 52793.619 23/09/03,10:29:11,12,11,1, 11.9,1,1, 14.463, 10672.243, 362.747, 52793.586 23/09/03,10:29:11,13,11,1, 11.9,1,1, 14.463, 10672.226, 362.751, 52793.631 23/09/03,10:29:11,14,11,1, 11.9,1,1, 14.463, 10672.253, 362.740, 52793.639 23/09/03,10:29:11,15,11,1, 11.9,1,1, 14.463, 10672.252, 362.761, 52793.624 23/09/03,10:29:11,16,11,1, 11.9,1,1, 14.463, 10672.236, 362.752, 52793.626 23/09/03,10:29:11,17,11,1, 11.9,1,1, 14.463, 10672.240, 362.760, 52793.641 23/09/03,10:29:11,18,11,1, 11.9,1,1, 14.463, 10672.235, 362.779, 52793.637 23/09/03,10:29:11,19,11,1, 11.9,1,1, 14.463, 10672.237, 362.793, 52793.650 23/09/03,10:29:12,00,11,1, 11.9,1,1, 14.463, 10672.232, 362.793, 52793.650 23/09/03,10:29:12,01,11,1, 11.9,1,1, 14.463, 10672.242, 362.789, 52793.537 23/09/03,10:29:12,02,11,1, 11.9,1,1, 14.463, 10672.199, 362.794, 52793.602 23/09/03,10:29:12,03,11,1, 11.9,1,1, 14.463, 10672.206, 362.809, 52793.622 23/09/03,10:29:12,04,11,1, 11.9,1,1, 14.463, 10672.239, 362.796, 52793.584 23/09/03,10:29:12,05,11,1, 11.9,1,1, 14.463, 10672.241, 362.793, 52793.607 23/09/03,10:29:12,06,11,1, 11.9,1,1, 14.463, 10672.214, 362.816, 52793.623 23/09/03,10:29:12,07,11,1, 11.9,1,1, 14.463, 10672.218, 362.808, 52793.617 23/09/03,10:29:12,08,11,1, 11.9,1,1, 14.463, 10672.212, 362.809, 52793.665 23/09/03,10:29:12,09,11,1, 11.9,1,1, 14.463, 10672.220, 362.789, 52793.631 23/09/03,10:29:12,10,11,1, 11.9,1,1, 14.463, 10672.216, 362.829, 52793.645 23/09/03,10:29:12,11,11,1, 11.9,1,1, 14.463, 10672.231, 362.831, 52793.645 23/09/03,10:29:12,12,11,1, 11.9,1,1, 14.463, 10672.200, 362.823, 52793.625 23/09/03,10:29:12,13,11,1, 11.9,1,1, 14.463, 10672.219, 362.854, 52793.642 23/09/03,10:29:12,14,11,1, 11.9,1,1, 14.463, 10672.218, 362.844, 52793.633 23/09/03,10:29:12,15,11,1, 11.9,1,1, 14.463, 10672.219, 362.845, 52793.652 23/09/03,10:29:12,16,11,1, 11.9,1,1, 14.463, 10672.186, 362.845, 52793.672 23/09/03,10:29:12,17,11,1, 11.9,1,1, 14.463, 10672.221, 362.882, 52793.676 23/09/03,10:29:12,18,11,1, 11.9,1,1, 14.463, 10672.220, 362.861, 52793.657 23/09/03,10:29:12,19,11,1, 11.9,1,1, 14.463, 10672.188, 362.877, 52793.702 23/09/03,10:29:13,00,11,1, 11.8,1,1, 14.462, 10672.182, 362.877, 52793.702 23/09/03,10:29:13,01,11,1, 11.8,1,1, 14.462, 10672.201, 362.872, 52793.709 23/09/03,10:29:13,02,11,1, 11.8,1,1, 14.462, 10672.205, 362.896, 52793.662 23/09/03,10:29:13,03,11,1, 11.8,1,1, 14.462, 10672.187, 362.884, 52793.691 23/09/03,10:29:13,04,11,1, 11.8,1,1, 14.462, 10672.171, 362.921, 52793.704 23/09/03,10:29:13,05,11,1, 11.8,1,1, 14.462, 10672.180, 362.919, 52793.734 23/09/03,10:29:13,06,11,1, 11.8,1,1, 14.462, 10672.166, 362.934, 52793.684 23/09/03,10:29:13,07,11,1, 11.8,1,1, 14.462, 10672.160, 362.901, 52793.708 23/09/03,10:29:13,08,11,1, 11.8,1,1, 14.462, 10672.192, 362.938, 52793.687 23/09/03,10:29:13,09,11,1, 11.8,1,1, 14.462, 10672.206, 362.935, 52793.702 23/09/03,10:29:13,10,11,1, 11.8,1,1, 14.462, 10672.155, 362.937, 52793.668 23/09/03,10:29:13,11,11,1, 11.8,1,1, 14.462, 10672.175, 362.947, 52793.704 23/09/03,10:29:13,12,11,1, 11.8,1,1, 14.462, 10672.171, 362.976, 52793.712 23/09/03,10:29:13,13,11,1, 11.8,1,1, 14.462, 10672.156, 362.956, 52793.697 23/09/03,10:29:13,14,11,1, 11.8,1,1, 14.462, 10672.161, 362.992, 52793.742 23/09/03,10:29:13,15,11,1, 11.8,1,1, 14.462, 10672.154, 362.989, 52793.712 23/09/03,10:29:13,16,11,1, 11.8,1,1, 14.462, 10672.160, 362.994, 52793.696 23/09/03,10:29:13,17,11,1, 11.8,1,1, 14.462, 10672.193, 362.988, 52793.670 23/09/03,10:29:13,18,11,1, 11.8,1,1, 14.462, 10672.151, 362.988, 52793.713 23/09/03,10:29:13,19,11,1, 11.8,1,1, 14.462, 10672.180, 363.013, 52793.691 23/09/03,10:29:14,00,11,1, 11.8,1,1, 14.464, 10672.174, 363.013, 52793.691 23/09/03,10:29:14,01,11,1, 11.8,1,1, 14.464, 10672.164, 363.004, 52793.689 23/09/03,10:29:14,02,11,1, 11.8,1,1, 14.464, 10672.156, 363.042, 52793.769 23/09/03,10:29:14,03,11,1, 11.8,1,1, 14.464, 10672.154, 363.035, 52793.749 23/09/03,10:29:14,04,11,1, 11.8,1,1, 14.464, 10672.140, 363.057, 52793.722 23/09/03,10:29:14,05,11,1, 11.8,1,1, 14.464, 10672.155, 363.041, 52793.725 23/09/03,10:29:14,06,11,1, 11.8,1,1, 14.464, 10672.150, 363.035, 52793.724 23/09/03,10:29:14,07,11,1, 11.8,1,1, 14.464, 10672.175, 363.026, 52793.730 23/09/03,10:29:14,08,11,1, 11.8,1,1, 14.464, 10672.161, 363.058, 52793.764 23/09/03,10:29:14,09,11,1, 11.8,1,1, 14.464, 10672.159, 363.074, 52793.774 23/09/03,10:29:14,10,11,1, 11.8,1,1, 14.464, 10672.123, 363.086, 52793.845 23/09/03,10:29:14,11,11,1, 11.8,1,1, 14.464, 10672.157, 363.050, 52793.795 23/09/03,10:29:14,12,11,1, 11.8,1,1, 14.464, 10672.153, 363.076, 52793.734 23/09/03,10:29:14,13,11,1, 11.8,1,1, 14.464, 10672.162, 363.099, 52793.746 23/09/03,10:29:14,14,11,1, 11.8,1,1, 14.464, 10672.150, 363.096, 52793.775 23/09/03,10:29:14,15,11,1, 11.8,1,1, 14.464, 10672.129, 363.113, 52793.763 23/09/03,10:29:14,16,11,1, 11.8,1,1, 14.464, 10672.155, 363.126, 52793.869 23/09/03,10:29:14,17,11,1, 11.8,1,1, 14.464, 10672.152, 363.080, 52793.698 23/09/03,10:29:14,18,11,1, 11.8,1,1, 14.464, 10672.139, 363.080, 52793.749 23/09/03,10:29:14,19,11,1, 11.8,1,1, 14.464, 10672.130, 363.086, 52793.765 23/09/03,10:29:15,00,10,1, 11.9,1,1, 14.467, 10672.123, 363.086, 52793.765 23/09/03,10:29:15,01,10,1, 11.9,1,1, 14.467, 10672.123, 363.128, 52793.775 23/09/03,10:29:15,02,10,1, 11.9,1,1, 14.467, 10672.110, 363.109, 52793.764 23/09/03,10:29:15,03,10,1, 11.9,1,1, 14.467, 10672.146, 363.144, 52793.783 23/09/03,10:29:15,04,10,1, 11.9,1,1, 14.467, 10672.125, 363.134, 52793.796 23/09/03,10:29:15,05,10,1, 11.9,1,1, 14.467, 10672.086, 363.127, 52793.803 23/09/03,10:29:15,06,10,1, 11.9,1,1, 14.467, 10672.125, 363.134, 52793.760 23/09/03,10:29:15,07,10,1, 11.9,1,1, 14.467, 10672.106, 363.140, 52793.752 23/09/03,10:29:15,08,10,1, 11.9,1,1, 14.467, 10672.093, 363.189, 52793.793 23/09/03,10:29:15,09,10,1, 11.9,1,1, 14.467, 10672.099, 363.161, 52793.793 23/09/03,10:29:15,10,10,1, 11.9,1,1, 14.467, 10672.108, 363.158, 52793.784 23/09/03,10:29:15,11,10,1, 11.9,1,1, 14.467, 10672.133, 363.165, 52793.802 23/09/03,10:29:15,12,10,1, 11.9,1,1, 14.467, 10672.121, 363.172, 52793.786 23/09/03,10:29:15,13,10,1, 11.9,1,1, 14.467, 10672.124, 363.201, 52793.809 23/09/03,10:29:15,14,10,1, 11.9,1,1, 14.467, 10672.143, 363.179, 52793.795 23/09/03,10:29:15,15,10,1, 11.9,1,1, 14.467, 10672.121, 363.200, 52793.808 23/09/03,10:29:15,16,10,1, 11.9,1,1, 14.467, 10672.110, 363.192, 52793.781 23/09/03,10:29:15,17,10,1, 11.9,1,1, 14.467, 10672.129, 363.199, 52793.822 23/09/03,10:29:15,18,10,1, 11.9,1,1, 14.467, 10672.122, 363.215, 52793.794 23/09/03,10:29:15,19,10,1, 11.9,1,1, 14.467, 10672.106, 363.216, 52793.787 23/09/03,10:29:16,00,10,1, 11.8,1,1, 14.469, 10672.098, 363.216, 52793.787 23/09/03,10:29:16,01,10,1, 11.8,1,1, 14.469, 10672.107, 363.226, 52793.786 23/09/03,10:29:16,02,10,1, 11.8,1,1, 14.469, 10672.096, 363.237, 52793.796 23/09/03,10:29:16,03,10,1, 11.8,1,1, 14.469, 10672.100, 363.254, 52793.836 23/09/03,10:29:16,04,10,1, 11.8,1,1, 14.469, 10672.113, 363.261, 52793.788 23/09/03,10:29:16,05,10,1, 11.8,1,1, 14.469, 10672.107, 363.249, 52793.825 23/09/03,10:29:16,06,10,1, 11.8,1,1, 14.469, 10672.088, 363.250, 52793.816 23/09/03,10:29:16,07,10,1, 11.8,1,1, 14.469, 10672.078, 363.273, 52793.813 23/09/03,10:29:16,08,10,1, 11.8,1,1, 14.469, 10672.082, 363.258, 52793.839 23/09/03,10:29:16,09,10,1, 11.8,1,1, 14.469, 10672.092, 363.273, 52793.834 23/09/03,10:29:16,10,10,1, 11.8,1,1, 14.469, 10672.093, 363.280, 52793.831 23/09/03,10:29:16,11,10,1, 11.8,1,1, 14.469, 10672.062, 363.271, 52793.812 23/09/03,10:29:16,12,10,1, 11.8,1,1, 14.469, 10672.069, 363.284, 52793.829 23/09/03,10:29:16,13,10,1, 11.8,1,1, 14.469, 10672.089, 363.304, 52793.799 23/09/03,10:29:16,14,10,1, 11.8,1,1, 14.469, 10672.088, 363.291, 52793.832 23/09/03,10:29:16,15,10,1, 11.8,1,1, 14.469, 10672.070, 363.271, 52793.814 23/09/03,10:29:16,16,10,1, 11.8,1,1, 14.469, 10672.081, 363.285, 52793.831 23/09/03,10:29:16,17,10,1, 11.8,1,1, 14.469, 10672.068, 363.307, 52793.806 23/09/03,10:29:16,18,10,1, 11.8,1,1, 14.469, 10672.076, 363.320, 52793.815 23/09/03,10:29:16,19,10,1, 11.8,1,1, 14.469, 10672.068, 363.307, 52793.825 23/09/03,10:29:17,00,10,1, 11.8,1,1, 14.462, 10672.065, 363.307, 52793.825 23/09/03,10:29:17,01,10,1, 11.8,1,1, 14.462, 10672.033, 363.336, 52793.803 23/09/03,10:29:17,02,10,1, 11.8,1,1, 14.462, 10672.039, 363.332, 52793.838 23/09/03,10:29:17,03,10,1, 11.8,1,1, 14.462, 10672.061, 363.330, 52793.849 23/09/03,10:29:17,04,10,1, 11.8,1,1, 14.462, 10672.064, 363.362, 52793.835 23/09/03,10:29:17,05,10,1, 11.8,1,1, 14.462, 10672.041, 363.366, 52793.832 23/09/03,10:29:17,06,10,1, 11.8,1,1, 14.462, 10672.032, 363.321, 52793.845 23/09/03,10:29:17,07,10,1, 11.8,1,1, 14.462, 10672.048, 363.358, 52793.875 23/09/03,10:29:17,08,10,1, 11.8,1,1, 14.462, 10672.039, 363.326, 52793.866 23/09/03,10:29:17,09,10,1, 11.8,1,1, 14.462, 10672.019, 363.360, 52793.853 23/09/03,10:29:17,10,10,1, 11.8,1,1, 14.462, 10672.039, 363.356, 52793.862 23/09/03,10:29:17,11,10,1, 11.8,1,1, 14.462, 10672.036, 363.345, 52793.900 23/09/03,10:29:17,12,10,1, 11.8,1,1, 14.462, 10672.040, 363.370, 52793.860 23/09/03,10:29:17,13,10,1, 11.8,1,1, 14.462, 10672.033, 363.351, 52793.877 23/09/03,10:29:17,14,10,1, 11.8,1,1, 14.462, 10672.013, 363.365, 52793.877 23/09/03,10:29:17,15,10,1, 11.8,1,1, 14.462, 10672.017, 363.369, 52793.874 23/09/03,10:29:17,16,10,1, 11.8,1,1, 14.462, 10672.031, 363.371, 52793.884 23/09/03,10:29:17,17,10,1, 11.8,1,1, 14.462, 10672.016, 363.380, 52793.869 23/09/03,10:29:17,18,10,1, 11.8,1,1, 14.462, 10672.039, 363.390, 52793.847 23/09/03,10:29:17,19,10,1, 11.8,1,1, 14.462, 10672.033, 363.384, 52793.856 23/09/03,10:29:18,00,09,1, 11.9,1,1, 14.466, 10672.032, 363.384, 52793.856 23/09/03,10:29:18,01,09,1, 11.9,1,1, 14.466, 10671.994, 363.423, 52793.876 23/09/03,10:29:18,02,09,1, 11.9,1,1, 14.466, 10671.993, 363.424, 52793.884 23/09/03,10:29:18,03,09,1, 11.9,1,1, 14.466, 10672.001, 363.431, 52793.925 23/09/03,10:29:18,04,09,1, 11.9,1,1, 14.466, 10671.993, 363.405, 52793.880 23/09/03,10:29:18,05,09,1, 11.9,1,1, 14.466, 10671.992, 363.432, 52793.905 23/09/03,10:29:18,06,09,1, 11.9,1,1, 14.466, 10672.011, 363.413, 52793.916 23/09/03,10:29:18,07,09,1, 11.9,1,1, 14.466, 10671.982, 363.412, 52793.907 23/09/03,10:29:18,08,09,1, 11.9,1,1, 14.466, 10672.002, 363.401, 52793.878 23/09/03,10:29:18,09,09,1, 11.9,1,1, 14.466, 10671.948, 363.414, 52793.906 23/09/03,10:29:18,10,09,1, 11.9,1,1, 14.466, 10671.991, 363.441, 52793.926 23/09/03,10:29:18,11,09,1, 11.9,1,1, 14.466, 10671.963, 363.418, 52793.959 23/09/03,10:29:18,12,09,1, 11.9,1,1, 14.466, 10671.949, 363.434, 52793.934 23/09/03,10:29:18,13,09,1, 11.9,1,1, 14.466, 10671.964, 363.443, 52793.920 23/09/03,10:29:18,14,09,1, 11.9,1,1, 14.466, 10671.961, 363.442, 52793.931 23/09/03,10:29:18,15,09,1, 11.9,1,1, 14.466, 10671.960, 363.477, 52793.930 23/09/03,10:29:18,16,09,1, 11.9,1,1, 14.466, 10671.937, 363.472, 52793.948 23/09/03,10:29:18,17,09,1, 11.9,1,1, 14.466, 10671.951, 363.465, 52793.947 23/09/03,10:29:18,18,09,1, 11.9,1,1, 14.466, 10671.933, 363.502, 52793.932 23/09/03,10:29:18,19,09,1, 11.9,1,1, 14.466, 10671.949, 363.469, 52793.908 23/09/03,10:29:19,00,09,1, 11.9,1,1, 14.467, 10671.948, 363.469, 52793.908 23/09/03,10:29:19,01,09,1, 11.9,1,1, 14.467, 10671.935, 363.504, 52793.942 23/09/03,10:29:19,02,09,1, 11.9,1,1, 14.467, 10671.937, 363.489, 52793.935 23/09/03,10:29:19,03,09,1, 11.9,1,1, 14.467, 10671.943, 363.511, 52793.963 23/09/03,10:29:19,04,09,1, 11.9,1,1, 14.467, 10671.901, 363.490, 52793.930 23/09/03,10:29:19,05,09,1, 11.9,1,1, 14.467, 10671.921, 363.502, 52793.916 23/09/03,10:29:19,06,09,1, 11.9,1,1, 14.467, 10671.907, 363.499, 52793.959 23/09/03,10:29:19,07,09,1, 11.9,1,1, 14.467, 10671.896, 363.491, 52793.945 23/09/03,10:29:19,08,09,1, 11.9,1,1, 14.467, 10671.882, 363.517, 52793.957 23/09/03,10:29:19,09,09,1, 11.9,1,1, 14.467, 10671.885, 363.509, 52793.948 23/09/03,10:29:19,10,09,1, 11.9,1,1, 14.467, 10671.899, 363.533, 52793.937 23/09/03,10:29:19,11,09,1, 11.9,1,1, 14.467, 10671.896, 363.525, 52793.939 23/09/03,10:29:19,12,09,1, 11.9,1,1, 14.467, 10671.886, 363.521, 52793.964 23/09/03,10:29:19,13,09,1, 11.9,1,1, 14.467, 10671.877, 363.538, 52793.944 23/09/03,10:29:19,14,09,1, 11.9,1,1, 14.467, 10671.897, 363.538, 52793.937 23/09/03,10:29:19,15,09,1, 11.9,1,1, 14.467, 10671.895, 363.550, 52793.949 23/09/03,10:29:19,16,09,1, 11.9,1,1, 14.467, 10671.872, 363.530, 52793.735 23/09/03,10:29:19,17,09,1, 11.9,1,1, 14.467, 10671.893, 363.560, 52793.915 23/09/03,10:29:19,18,09,1, 11.9,1,1, 14.467, 10671.877, 363.561, 52793.936 23/09/03,10:29:19,19,09,1, 11.9,1,1, 14.467, 10671.879, 363.575, 52793.944 23/09/03,10:29:20,00,09,1, 11.9,1,1, 14.469, 10671.873, 363.575, 52793.944 23/09/03,10:29:20,01,09,1, 11.9,1,1, 14.469, 10671.851, 363.556, 52793.955 23/09/03,10:29:20,02,09,1, 11.9,1,1, 14.469, 10671.866, 363.562, 52793.971 23/09/03,10:29:20,03,09,1, 11.9,1,1, 14.469, 10671.857, 363.558, 52793.948 23/09/03,10:29:20,04,09,1, 11.9,1,1, 14.469, 10671.851, 363.578, 52793.994 23/09/03,10:29:20,05,09,1, 11.9,1,1, 14.469, 10671.863, 363.567, 52794.004 23/09/03,10:29:20,06,09,1, 11.9,1,1, 14.469, 10671.836, 363.564, 52794.006 23/09/03,10:29:20,07,09,1, 11.9,1,1, 14.469, 10671.840, 363.575, 52793.973 23/09/03,10:29:20,08,09,1, 11.9,1,1, 14.469, 10671.848, 363.559, 52793.986 23/09/03,10:29:20,09,09,1, 11.9,1,1, 14.469, 10671.834, 363.575, 52794.003 23/09/03,10:29:20,10,09,1, 11.9,1,1, 14.469, 10671.836, 363.569, 52794.004 23/09/03,10:29:20,11,09,1, 11.9,1,1, 14.469, 10671.829, 363.588, 52794.028 23/09/03,10:29:20,12,09,1, 11.9,1,1, 14.469, 10671.834, 363.589, 52794.015 23/09/03,10:29:20,13,09,1, 11.9,1,1, 14.469, 10671.822, 363.580, 52794.032 23/09/03,10:29:20,14,09,1, 11.9,1,1, 14.469, 10671.838, 363.549, 52794.006 23/09/03,10:29:20,15,09,1, 11.9,1,1, 14.469, 10671.840, 363.580, 52794.009 23/09/03,10:29:20,16,09,1, 11.9,1,1, 14.469, 10671.828, 363.592, 52794.011 23/09/03,10:29:20,17,09,1, 11.9,1,1, 14.469, 10671.816, 363.577, 52794.028 23/09/03,10:29:20,18,09,1, 11.9,1,1, 14.469, 10671.787, 363.603, 52794.029 23/09/03,10:29:20,19,09,1, 11.9,1,1, 14.469, 10671.815, 363.604, 52794.035 23/09/03,10:29:21,00,09,1, 11.9,1,1, 14.469, 10671.815, 363.604, 52794.035 23/09/03,10:29:21,01,09,1, 11.9,1,1, 14.469, 10671.795, 363.582, 52794.030 23/09/03,10:29:21,02,09,1, 11.9,1,1, 14.469, 10671.767, 363.590, 52794.033 23/09/03,10:29:21,03,09,1, 11.9,1,1, 14.469, 10671.795, 363.616, 52794.041 23/09/03,10:29:21,04,09,1, 11.9,1,1, 14.469, 10671.791, 363.610, 52794.051 23/09/03,10:29:21,05,09,1, 11.9,1,1, 14.469, 10671.801, 363.607, 52794.009 23/09/03,10:29:21,06,09,1, 11.9,1,1, 14.469, 10671.798, 363.604, 52793.992 23/09/03,10:29:21,07,09,1, 11.9,1,1, 14.469, 10671.767, 363.631, 52794.043 23/09/03,10:29:21,08,09,1, 11.9,1,1, 14.469, 10671.776, 363.623, 52794.032 23/09/03,10:29:21,09,09,1, 11.9,1,1, 14.469, 10671.769, 363.624, 52793.988 23/09/03,10:29:21,10,09,1, 11.9,1,1, 14.469, 10671.775, 363.612, 52794.051 23/09/03,10:29:21,11,09,1, 11.9,1,1, 14.469, 10671.764, 363.601, 52794.020 23/09/03,10:29:21,12,09,1, 11.9,1,1, 14.469, 10671.745, 363.632, 52794.062 23/09/03,10:29:21,13,09,1, 11.9,1,1, 14.469, 10671.762, 363.628, 52794.047 23/09/03,10:29:21,14,09,1, 11.9,1,1, 14.469, 10671.732, 363.629, 52794.050 23/09/03,10:29:21,15,09,1, 11.9,1,1, 14.469, 10671.768, 363.629, 52794.142 23/09/03,10:29:21,16,09,1, 11.9,1,1, 14.469, 10671.729, 363.638, 52794.074 23/09/03,10:29:21,17,09,1, 11.9,1,1, 14.469, 10671.752, 363.656, 52794.077 23/09/03,10:29:21,18,09,1, 11.9,1,1, 14.469, 10671.733, 363.651, 52794.083 23/09/03,10:29:21,19,09,1, 11.9,1,1, 14.469, 10671.726, 363.651, 52794.077 23/09/03,10:29:22,00,09,1, 11.8,1,1, 14.466, 10671.723, 363.651, 52794.077 23/09/03,10:29:22,01,09,1, 11.8,1,1, 14.466, 10671.731, 363.654, 52794.109 23/09/03,10:29:22,02,09,1, 11.8,1,1, 14.466, 10671.728, 363.646, 52794.110 23/09/03,10:29:22,03,09,1, 11.8,1,1, 14.466, 10671.739, 363.656, 52794.068 23/09/03,10:29:22,04,09,1, 11.8,1,1, 14.466, 10671.699, 363.676, 52794.079 23/09/03,10:29:22,05,09,1, 11.8,1,1, 14.466, 10671.713, 363.652, 52794.093 23/09/03,10:29:22,06,09,1, 11.8,1,1, 14.466, 10671.707, 363.647, 52794.086 23/09/03,10:29:22,07,09,1, 11.8,1,1, 14.466, 10671.715, 363.683, 52794.115 23/09/03,10:29:22,08,09,1, 11.8,1,1, 14.466, 10671.698, 363.699, 52794.061 23/09/03,10:29:22,09,09,1, 11.8,1,1, 14.466, 10671.711, 363.692, 52794.097 23/09/03,10:29:22,10,09,1, 11.8,1,1, 14.466, 10671.697, 363.687, 52794.103 23/09/03,10:29:22,11,09,1, 11.8,1,1, 14.466, 10671.713, 363.686, 52794.094 23/09/03,10:29:22,12,09,1, 11.8,1,1, 14.466, 10671.704, 363.687, 52794.091 23/09/03,10:29:22,13,09,1, 11.8,1,1, 14.466, 10671.692, 363.692, 52794.117 23/09/03,10:29:22,14,09,1, 11.8,1,1, 14.466, 10671.692, 363.706, 52794.093 23/09/03,10:29:22,15,09,1, 11.8,1,1, 14.466, 10671.658, 363.676, 52794.099 23/09/03,10:29:22,16,09,1, 11.8,1,1, 14.466, 10671.687, 363.696, 52794.099 23/09/03,10:29:22,17,09,1, 11.8,1,1, 14.466, 10671.667, 363.701, 52794.058 23/09/03,10:29:22,18,09,1, 11.8,1,1, 14.466, 10671.686, 363.709, 52794.116 23/09/03,10:29:22,19,09,1, 11.8,1,1, 14.466, 10671.671, 363.723, 52794.101 23/09/03,10:29:23,00,09,1, 11.9,1,1, 14.463, 10671.664, 363.723, 52794.101 23/09/03,10:29:23,01,09,1, 11.9,1,1, 14.463, 10671.664, 363.711, 52794.118 23/09/03,10:29:23,02,09,1, 11.9,1,1, 14.463, 10671.664, 363.729, 52794.150 23/09/03,10:29:23,03,09,1, 11.9,1,1, 14.463, 10671.636, 363.741, 52794.157 23/09/03,10:29:23,04,09,1, 11.9,1,1, 14.463, 10671.643, 363.729, 52794.135 23/09/03,10:29:23,05,09,1, 11.9,1,1, 14.463, 10671.652, 363.740, 52794.148 23/09/03,10:29:23,06,09,1, 11.9,1,1, 14.463, 10671.634, 363.736, 52794.156 23/09/03,10:29:23,07,09,1, 11.9,1,1, 14.463, 10671.650, 363.735, 52794.168 23/09/03,10:29:23,08,09,1, 11.9,1,1, 14.463, 10671.644, 363.747, 52794.156 23/09/03,10:29:23,09,09,1, 11.9,1,1, 14.463, 10671.647, 363.744, 52794.159 23/09/03,10:29:23,10,09,1, 11.9,1,1, 14.463, 10671.635, 363.768, 52794.261 23/09/03,10:29:23,11,09,1, 11.9,1,1, 14.463, 10671.645, 363.765, 52794.100 23/09/03,10:29:23,12,09,1, 11.9,1,1, 14.463, 10671.654, 363.777, 52794.165 23/09/03,10:29:23,13,09,1, 11.9,1,1, 14.463, 10671.624, 363.765, 52794.181 23/09/03,10:29:23,14,09,1, 11.9,1,1, 14.463, 10671.642, 363.763, 52794.154 23/09/03,10:29:23,15,09,1, 11.9,1,1, 14.463, 10671.635, 363.771, 52794.187 23/09/03,10:29:23,16,09,1, 11.9,1,1, 14.463, 10671.615, 363.803, 52794.172 23/09/03,10:29:23,17,09,1, 11.9,1,1, 14.463, 10671.632, 363.777, 52794.181 23/09/03,10:29:23,18,09,1, 11.9,1,1, 14.463, 10671.638, 363.805, 52794.173 23/09/03,10:29:23,19,09,1, 11.9,1,1, 14.463, 10671.619, 363.799, 52794.181 23/09/03,10:29:24,00,09,1, 11.9,1,1, 14.466, 10671.614, 363.799, 52794.181 23/09/03,10:29:24,01,09,1, 11.9,1,1, 14.466, 10671.595, 363.787, 52794.202 23/09/03,10:29:24,02,09,1, 11.9,1,1, 14.466, 10671.594, 363.800, 52794.236 23/09/03,10:29:24,03,09,1, 11.9,1,1, 14.466, 10671.605, 363.804, 52794.237 23/09/03,10:29:24,04,09,1, 11.9,1,1, 14.466, 10671.615, 363.835, 52794.230 23/09/03,10:29:24,05,09,1, 11.9,1,1, 14.466, 10671.580, 363.821, 52794.180 23/09/03,10:29:24,06,09,1, 11.9,1,1, 14.466, 10671.601, 363.835, 52794.199 23/09/03,10:29:24,07,09,1, 11.9,1,1, 14.466, 10671.581, 363.839, 52794.158 23/09/03,10:29:24,08,09,1, 11.9,1,1, 14.466, 10671.576, 363.817, 52794.150 23/09/03,10:29:24,09,09,1, 11.9,1,1, 14.466, 10671.575, 363.848, 52794.188 23/09/03,10:29:24,10,09,1, 11.9,1,1, 14.466, 10671.578, 363.846, 52794.209 23/09/03,10:29:24,11,09,1, 11.9,1,1, 14.466, 10671.562, 363.832, 52794.215 23/09/03,10:29:24,12,09,1, 11.9,1,1, 14.466, 10671.543, 363.841, 52794.184 23/09/03,10:29:24,13,09,1, 11.9,1,1, 14.466, 10671.560, 363.863, 52794.196 23/09/03,10:29:24,14,09,1, 11.9,1,1, 14.466, 10671.532, 363.849, 52794.184 23/09/03,10:29:24,15,09,1, 11.9,1,1, 14.466, 10671.537, 363.850, 52794.187 23/09/03,10:29:24,16,09,1, 11.9,1,1, 14.466, 10671.527, 363.875, 52794.184 23/09/03,10:29:24,17,09,1, 11.9,1,1, 14.466, 10671.521, 363.897, 52794.219 23/09/03,10:29:24,18,09,1, 11.9,1,1, 14.466, 10671.547, 363.890, 52794.191 23/09/03,10:29:24,19,09,1, 11.9,1,1, 14.466, 10671.521, 363.902, 52794.186 23/09/03,10:29:25,00,09,1, 12.0,1,1, 14.469, 10671.514, 363.902, 52794.186 23/09/03,10:29:25,01,09,1, 12.0,1,1, 14.469, 10671.508, 363.914, 52794.206 23/09/03,10:29:25,02,09,1, 12.0,1,1, 14.469, 10671.504, 363.900, 52794.220 23/09/03,10:29:25,03,09,1, 12.0,1,1, 14.469, 10671.515, 363.915, 52794.267 23/09/03,10:29:25,04,09,1, 12.0,1,1, 14.469, 10671.487, 363.932, 52794.238 23/09/03,10:29:25,05,09,1, 12.0,1,1, 14.469, 10671.495, 363.930, 52794.256 23/09/03,10:29:25,06,09,1, 12.0,1,1, 14.469, 10671.490, 363.948, 52794.254 23/09/03,10:29:25,07,09,1, 12.0,1,1, 14.469, 10671.483, 363.945, 52794.261 23/09/03,10:29:25,08,09,1, 12.0,1,1, 14.469, 10671.463, 363.953, 52794.271 23/09/03,10:29:25,09,09,1, 12.0,1,1, 14.469, 10671.470, 363.959, 52794.252 23/09/03,10:29:25,10,09,1, 12.0,1,1, 14.469, 10671.448, 363.947, 52794.258 23/09/03,10:29:25,11,09,1, 12.0,1,1, 14.469, 10671.456, 363.969, 52794.277 23/09/03,10:29:25,12,09,1, 12.0,1,1, 14.469, 10671.440, 363.968, 52794.280 23/09/03,10:29:25,13,09,1, 12.0,1,1, 14.469, 10671.438, 363.977, 52794.286 23/09/03,10:29:25,14,09,1, 12.0,1,1, 14.469, 10671.480, 363.957, 52794.175 23/09/03,10:29:25,15,09,1, 12.0,1,1, 14.469, 10671.450, 363.994, 52794.244 23/09/03,10:29:25,16,09,1, 12.0,1,1, 14.469, 10671.437, 363.997, 52794.228 23/09/03,10:29:25,17,09,1, 12.0,1,1, 14.469, 10671.451, 363.991, 52794.270 23/09/03,10:29:25,18,09,1, 12.0,1,1, 14.469, 10671.427, 364.000, 52794.285 23/09/03,10:29:25,19,09,1, 12.0,1,1, 14.469, 10671.412, 363.991, 52794.280 23/09/03,10:29:26,00,09,1, 11.9,1,1, 14.471, 10671.406, 363.991, 52794.280 23/09/03,10:29:26,01,09,1, 11.9,1,1, 14.471, 10671.409, 364.010, 52794.281 23/09/03,10:29:26,02,09,1, 11.9,1,1, 14.471, 10671.422, 364.017, 52794.309 23/09/03,10:29:26,03,09,1, 11.9,1,1, 14.471, 10671.405, 364.039, 52794.271 23/09/03,10:29:26,04,09,1, 11.9,1,1, 14.471, 10671.409, 364.044, 52794.326 23/09/03,10:29:26,05,09,1, 11.9,1,1, 14.471, 10671.415, 364.030, 52794.294 23/09/03,10:29:26,06,09,1, 11.9,1,1, 14.471, 10671.417, 364.035, 52794.329 23/09/03,10:29:26,07,09,1, 11.9,1,1, 14.471, 10671.386, 364.048, 52794.319 23/09/03,10:29:26,08,09,1, 11.9,1,1, 14.471, 10671.388, 364.079, 52794.339 23/09/03,10:29:26,09,09,1, 11.9,1,1, 14.471, 10671.388, 364.073, 52794.309 23/09/03,10:29:26,10,09,1, 11.9,1,1, 14.471, 10671.393, 364.070, 52794.342 23/09/03,10:29:26,11,09,1, 11.9,1,1, 14.471, 10671.366, 364.087, 52794.319 23/09/03,10:29:26,12,09,1, 11.9,1,1, 14.471, 10671.361, 364.089, 52794.328 23/09/03,10:29:26,13,09,1, 11.9,1,1, 14.471, 10671.391, 364.084, 52794.330 23/09/03,10:29:26,14,09,1, 11.9,1,1, 14.471, 10671.361, 364.083, 52794.301 23/09/03,10:29:26,15,09,1, 11.9,1,1, 14.471, 10671.349, 364.070, 52794.337 23/09/03,10:29:26,16,09,1, 11.9,1,1, 14.471, 10671.382, 364.090, 52794.333 23/09/03,10:29:26,17,09,1, 11.9,1,1, 14.471, 10671.355, 364.075, 52794.291 23/09/03,10:29:26,18,09,1, 11.9,1,1, 14.471, 10671.366, 364.079, 52794.297 23/09/03,10:29:26,19,09,1, 11.9,1,1, 14.471, 10671.352, 364.079, 52794.339 23/09/03,10:29:27,00,09,1, 11.8,1,1, 14.467, 10671.347, 364.079, 52794.339 23/09/03,10:29:27,01,09,1, 11.8,1,1, 14.467, 10671.323, 364.101, 52794.317 23/09/03,10:29:27,02,09,1, 11.8,1,1, 14.467, 10671.334, 364.089, 52794.301 23/09/03,10:29:27,03,09,1, 11.8,1,1, 14.467, 10671.346, 364.116, 52794.350 23/09/03,10:29:27,04,09,1, 11.8,1,1, 14.467, 10671.341, 364.105, 52794.370 23/09/03,10:29:27,05,09,1, 11.8,1,1, 14.467, 10671.314, 364.130, 52794.331 23/09/03,10:29:27,06,09,1, 11.8,1,1, 14.467, 10671.351, 364.128, 52794.402 23/09/03,10:29:27,07,09,1, 11.8,1,1, 14.467, 10671.328, 364.137, 52794.372 23/09/03,10:29:27,08,09,1, 11.8,1,1, 14.467, 10671.319, 364.122, 52794.394 23/09/03,10:29:27,09,09,1, 11.8,1,1, 14.467, 10671.311, 364.127, 52794.405 23/09/03,10:29:27,10,09,1, 11.8,1,1, 14.467, 10671.310, 364.128, 52794.429 23/09/03,10:29:27,11,09,1, 11.8,1,1, 14.467, 10671.313, 364.141, 52794.405 23/09/03,10:29:27,12,09,1, 11.8,1,1, 14.467, 10671.302, 364.149, 52794.406 23/09/03,10:29:27,13,09,1, 11.8,1,1, 14.467, 10671.288, 364.140, 52794.405 23/09/03,10:29:27,14,09,1, 11.8,1,1, 14.467, 10671.299, 364.118, 52794.380 23/09/03,10:29:27,15,09,1, 11.8,1,1, 14.467, 10671.300, 364.164, 52794.356 23/09/03,10:29:27,16,09,1, 11.8,1,1, 14.467, 10671.282, 364.148, 52794.412 23/09/03,10:29:27,17,09,1, 11.8,1,1, 14.467, 10671.287, 364.152, 52794.374 23/09/03,10:29:27,18,09,1, 11.8,1,1, 14.467, 10671.261, 364.159, 52794.403 23/09/03,10:29:27,19,09,1, 11.8,1,1, 14.467, 10671.294, 364.164, 52794.429 23/09/03,10:29:28,00,09,1, 11.9,1,1, 14.468, 10671.289, 364.164, 52794.429 23/09/03,10:29:28,01,09,1, 11.9,1,1, 14.468, 10671.275, 364.160, 52794.396 23/09/03,10:29:28,02,09,1, 11.9,1,1, 14.468, 10671.272, 364.175, 52794.384 23/09/03,10:29:28,03,09,1, 11.9,1,1, 14.468, 10671.252, 364.166, 52794.409 23/09/03,10:29:28,04,09,1, 11.9,1,1, 14.468, 10671.284, 364.216, 52794.410 23/09/03,10:29:28,05,09,1, 11.9,1,1, 14.468, 10671.272, 364.192, 52794.396 23/09/03,10:29:28,06,09,1, 11.9,1,1, 14.468, 10671.249, 364.202, 52794.434 23/09/03,10:29:28,07,09,1, 11.9,1,1, 14.468, 10671.259, 364.186, 52794.417 23/09/03,10:29:28,08,09,1, 11.9,1,1, 14.468, 10671.269, 364.221, 52794.439 23/09/03,10:29:28,09,09,1, 11.9,1,1, 14.468, 10671.260, 364.179, 52794.402 23/09/03,10:29:28,10,09,1, 11.9,1,1, 14.468, 10671.234, 364.209, 52794.416 23/09/03,10:29:28,11,09,1, 11.9,1,1, 14.468, 10671.212, 364.186, 52794.403 23/09/03,10:29:28,12,09,1, 11.9,1,1, 14.468, 10671.234, 364.240, 52794.477 23/09/03,10:29:28,13,09,1, 11.9,1,1, 14.468, 10671.243, 364.208, 52794.452 23/09/03,10:29:28,14,09,1, 11.9,1,1, 14.468, 10671.202, 364.195, 52794.433 23/09/03,10:29:28,15,09,1, 11.9,1,1, 14.468, 10671.238, 364.210, 52794.481 23/09/03,10:29:28,16,09,1, 11.9,1,1, 14.468, 10671.217, 364.236, 52794.446 23/09/03,10:29:28,17,09,1, 11.9,1,1, 14.468, 10671.234, 364.221, 52794.445 23/09/03,10:29:28,18,09,1, 11.9,1,1, 14.468, 10671.223, 364.229, 52794.437 23/09/03,10:29:28,19,09,1, 11.9,1,1, 14.468, 10671.221, 364.244, 52794.475 23/09/03,10:29:29,00,10,1, 11.9,1,1, 14.465, 10671.214, 364.244, 52794.475 23/09/03,10:29:29,01,10,1, 11.9,1,1, 14.465, 10671.219, 364.262, 52794.473 23/09/03,10:29:29,02,10,1, 11.9,1,1, 14.465, 10671.210, 364.239, 52794.434 23/09/03,10:29:29,03,10,1, 11.9,1,1, 14.465, 10671.195, 364.241, 52794.449 23/09/03,10:29:29,04,10,1, 11.9,1,1, 14.465, 10671.205, 364.260, 52794.468 23/09/03,10:29:29,05,10,1, 11.9,1,1, 14.465, 10671.220, 364.258, 52794.452 23/09/03,10:29:29,06,10,1, 11.9,1,1, 14.465, 10671.199, 364.242, 52794.451 23/09/03,10:29:29,07,10,1, 11.9,1,1, 14.465, 10671.194, 364.259, 52794.438 23/09/03,10:29:29,08,10,1, 11.9,1,1, 14.465, 10671.198, 364.260, 52794.467 23/09/03,10:29:29,09,10,1, 11.9,1,1, 14.465, 10671.189, 364.289, 52794.461 23/09/03,10:29:29,10,10,1, 11.9,1,1, 14.465, 10671.186, 364.275, 52794.459 23/09/03,10:29:29,11,10,1, 11.9,1,1, 14.465, 10671.202, 364.271, 52794.472 23/09/03,10:29:29,12,10,1, 11.9,1,1, 14.465, 10671.204, 364.286, 52794.438 23/09/03,10:29:29,13,10,1, 11.9,1,1, 14.465, 10671.189, 364.273, 52794.474 23/09/03,10:29:29,14,10,1, 11.9,1,1, 14.465, 10671.190, 364.275, 52794.458 23/09/03,10:29:29,15,10,1, 11.9,1,1, 14.465, 10671.194, 364.266, 52794.460 23/09/03,10:29:29,16,10,1, 11.9,1,1, 14.465, 10671.171, 364.283, 52794.481 23/09/03,10:29:29,17,10,1, 11.9,1,1, 14.465, 10671.169, 364.297, 52794.475 23/09/03,10:29:29,18,10,1, 11.9,1,1, 14.465, 10671.194, 364.273, 52794.482 23/09/03,10:29:29,19,10,1, 11.9,1,1, 14.465, 10671.169, 364.292, 52794.504 23/09/03,10:29:30,00,09,1, 11.9,1,1, 14.472, 10671.164, 364.292, 52794.504 23/09/03,10:29:30,01,09,1, 11.9,1,1, 14.472, 10671.177, 364.316, 52794.470 23/09/03,10:29:30,02,09,1, 11.9,1,1, 14.472, 10671.154, 364.304, 52794.481 23/09/03,10:29:30,03,09,1, 11.9,1,1, 14.472, 10671.176, 364.306, 52794.470 23/09/03,10:29:30,04,09,1, 11.9,1,1, 14.472, 10671.197, 364.327, 52794.464 23/09/03,10:29:30,05,09,1, 11.9,1,1, 14.472, 10671.177, 364.329, 52794.508 23/09/03,10:29:30,06,09,1, 11.9,1,1, 14.472, 10671.159, 364.331, 52794.436 23/09/03,10:29:30,07,09,1, 11.9,1,1, 14.472, 10671.152, 364.325, 52794.405 23/09/03,10:29:30,08,09,1, 11.9,1,1, 14.472, 10671.156, 364.337, 52794.503 23/09/03,10:29:30,09,09,1, 11.9,1,1, 14.472, 10671.183, 364.348, 52794.465 23/09/03,10:29:30,10,09,1, 11.9,1,1, 14.472, 10671.190, 364.365, 52794.504 23/09/03,10:29:30,11,09,1, 11.9,1,1, 14.472, 10671.168, 364.365, 52794.496 23/09/03,10:29:30,12,09,1, 11.9,1,1, 14.472, 10671.144, 364.370, 52794.496 23/09/03,10:29:30,13,09,1, 11.9,1,1, 14.472, 10671.128, 364.355, 52794.500 23/09/03,10:29:30,14,09,1, 11.9,1,1, 14.472, 10671.156, 364.391, 52794.509 23/09/03,10:29:30,15,09,1, 11.9,1,1, 14.472, 10671.127, 364.422, 52794.543 23/09/03,10:29:30,16,09,1, 11.9,1,1, 14.472, 10671.143, 364.382, 52794.534 23/09/03,10:29:30,17,09,1, 11.9,1,1, 14.472, 10671.156, 364.415, 52794.536 23/09/03,10:29:30,18,09,1, 11.9,1,1, 14.472, 10671.142, 364.421, 52794.538 23/09/03,10:29:30,19,09,1, 11.9,1,1, 14.472, 10671.137, 364.431, 52794.513 23/09/03,10:29:31,00,09,1, 11.9,1,1, 14.469, 10671.130, 364.431, 52794.513 23/09/03,10:29:31,01,09,1, 11.9,1,1, 14.469, 10671.125, 364.415, 52794.509 23/09/03,10:29:31,02,09,1, 11.9,1,1, 14.469, 10671.130, 364.442, 52794.521 23/09/03,10:29:31,03,09,1, 11.9,1,1, 14.469, 10671.116, 364.417, 52794.516 23/09/03,10:29:31,04,09,1, 11.9,1,1, 14.469, 10671.141, 364.402, 52794.536 23/09/03,10:29:31,05,09,1, 11.9,1,1, 14.469, 10671.120, 364.436, 52794.507 23/09/03,10:29:31,06,09,1, 11.9,1,1, 14.469, 10671.127, 364.434, 52794.499 23/09/03,10:29:31,07,09,1, 11.9,1,1, 14.469, 10671.138, 364.438, 52794.593 23/09/03,10:29:31,08,09,1, 11.9,1,1, 14.469, 10671.119, 364.456, 52794.544 23/09/03,10:29:31,09,09,1, 11.9,1,1, 14.469, 10671.123, 364.435, 52794.581 23/09/03,10:29:31,10,09,1, 11.9,1,1, 14.469, 10671.108, 364.437, 52794.536 23/09/03,10:29:31,11,09,1, 11.9,1,1, 14.469, 10671.104, 364.445, 52794.557 23/09/03,10:29:31,12,09,1, 11.9,1,1, 14.469, 10671.123, 364.423, 52794.526 23/09/03,10:29:31,13,09,1, 11.9,1,1, 14.469, 10671.121, 364.435, 52794.538 23/09/03,10:29:31,14,09,1, 11.9,1,1, 14.469, 10671.116, 364.432, 52794.551 23/09/03,10:29:31,15,09,1, 11.9,1,1, 14.469, 10671.134, 364.447, 52794.563 23/09/03,10:29:31,16,09,1, 11.9,1,1, 14.469, 10671.126, 364.444, 52794.584 23/09/03,10:29:31,17,09,1, 11.9,1,1, 14.469, 10671.120, 364.444, 52794.568 23/09/03,10:29:31,18,09,1, 11.9,1,1, 14.469, 10671.118, 364.458, 52794.593 23/09/03,10:29:31,19,09,1, 11.9,1,1, 14.469, 10671.120, 364.455, 52794.546 23/09/03,10:29:32,00,10,1, 11.9,1,1, 14.472, 10671.114, 364.455, 52794.546 23/09/03,10:29:32,01,10,1, 11.9,1,1, 14.472, 10671.138, 364.442, 52794.587 23/09/03,10:29:32,02,10,1, 11.9,1,1, 14.472, 10671.122, 364.468, 52794.568 23/09/03,10:29:32,03,10,1, 11.9,1,1, 14.472, 10671.114, 364.467, 52794.604 23/09/03,10:29:32,04,10,1, 11.9,1,1, 14.472, 10671.136, 364.495, 52794.599 23/09/03,10:29:32,05,10,1, 11.9,1,1, 14.472, 10671.107, 364.492, 52794.583 23/09/03,10:29:32,06,10,1, 11.9,1,1, 14.472, 10671.111, 364.491, 52794.589 23/09/03,10:29:32,07,10,1, 11.9,1,1, 14.472, 10671.139, 364.487, 52794.636 23/09/03,10:29:32,08,10,1, 11.9,1,1, 14.472, 10671.112, 364.490, 52794.597 23/09/03,10:29:32,09,10,1, 11.9,1,1, 14.472, 10671.118, 364.498, 52794.563 23/09/03,10:29:32,10,10,1, 11.9,1,1, 14.472, 10671.120, 364.484, 52794.605 23/09/03,10:29:32,11,10,1, 11.9,1,1, 14.472, 10671.107, 364.505, 52794.597 23/09/03,10:29:32,12,10,1, 11.9,1,1, 14.472, 10671.129, 364.501, 52794.601 23/09/03,10:29:32,13,10,1, 11.9,1,1, 14.472, 10671.126, 364.508, 52794.640 23/09/03,10:29:32,14,10,1, 11.9,1,1, 14.472, 10671.133, 364.493, 52794.633 23/09/03,10:29:32,15,10,1, 11.9,1,1, 14.472, 10671.112, 364.519, 52794.654 23/09/03,10:29:32,16,10,1, 11.9,1,1, 14.472, 10671.093, 364.483, 52794.630 23/09/03,10:29:32,17,10,1, 11.9,1,1, 14.472, 10671.102, 364.535, 52794.629 23/09/03,10:29:32,18,10,1, 11.9,1,1, 14.472, 10671.084, 364.528, 52794.659 23/09/03,10:29:32,19,10,1, 11.9,1,1, 14.472, 10671.111, 364.530, 52794.632 23/09/03,10:29:33,00,10,1, 11.9,1,1, 14.469, 10671.105, 364.530, 52794.632 23/09/03,10:29:33,01,10,1, 11.9,1,1, 14.469, 10671.069, 364.533, 52794.656 23/09/03,10:29:33,02,10,1, 11.9,1,1, 14.469, 10671.087, 364.529, 52794.649 23/09/03,10:29:33,03,10,1, 11.9,1,1, 14.469, 10671.087, 364.523, 52794.647 23/09/03,10:29:33,04,10,1, 11.9,1,1, 14.469, 10671.093, 364.537, 52794.672 23/09/03,10:29:33,05,10,1, 11.9,1,1, 14.469, 10671.095, 364.526, 52794.677 23/09/03,10:29:33,06,10,1, 11.9,1,1, 14.469, 10671.086, 364.545, 52794.692 23/09/03,10:29:33,07,10,1, 11.9,1,1, 14.469, 10671.086, 364.543, 52794.656 23/09/03,10:29:33,08,10,1, 11.9,1,1, 14.469, 10671.074, 364.534, 52794.655 23/09/03,10:29:33,09,10,1, 11.9,1,1, 14.469, 10671.072, 364.543, 52794.644 23/09/03,10:29:33,10,10,1, 11.9,1,1, 14.469, 10671.073, 364.542, 52794.642 23/09/03,10:29:33,11,10,1, 11.9,1,1, 14.469, 10671.077, 364.568, 52794.646 23/09/03,10:29:33,12,10,1, 11.9,1,1, 14.469, 10671.085, 364.559, 52794.643 23/09/03,10:29:33,13,10,1, 11.9,1,1, 14.469, 10671.076, 364.572, 52794.680 23/09/03,10:29:33,14,10,1, 11.9,1,1, 14.469, 10671.091, 364.577, 52794.690 23/09/03,10:29:33,15,10,1, 11.9,1,1, 14.469, 10671.081, 364.581, 52794.668 23/09/03,10:29:33,16,10,1, 11.9,1,1, 14.469, 10671.094, 364.563, 52794.652 23/09/03,10:29:33,17,10,1, 11.9,1,1, 14.469, 10671.084, 364.582, 52794.654 23/09/03,10:29:33,18,10,1, 11.9,1,1, 14.469, 10671.070, 364.566, 52794.657 23/09/03,10:29:33,19,10,1, 11.9,1,1, 14.469, 10671.084, 364.586, 52794.654 23/09/03,10:29:34,00,10,1, 11.8,1,1, 14.474, 10671.080, 364.586, 52794.654 23/09/03,10:29:34,01,10,1, 11.8,1,1, 14.474, 10671.073, 364.589, 52794.690 23/09/03,10:29:34,02,10,1, 11.8,1,1, 14.474, 10671.064, 364.575, 52794.687 23/09/03,10:29:34,03,10,1, 11.8,1,1, 14.474, 10671.074, 364.572, 52794.732 23/09/03,10:29:34,04,10,1, 11.8,1,1, 14.474, 10671.066, 364.584, 52794.692 23/09/03,10:29:34,05,10,1, 11.8,1,1, 14.474, 10671.060, 364.579, 52794.688 23/09/03,10:29:34,06,10,1, 11.8,1,1, 14.474, 10671.061, 364.595, 52794.691 23/09/03,10:29:34,07,10,1, 11.8,1,1, 14.474, 10671.058, 364.597, 52794.699 23/09/03,10:29:34,08,10,1, 11.8,1,1, 14.474, 10671.035, 364.577, 52794.677 23/09/03,10:29:34,09,10,1, 11.8,1,1, 14.474, 10671.049, 364.612, 52794.735 23/09/03,10:29:34,10,10,1, 11.8,1,1, 14.474, 10671.053, 364.592, 52794.727 23/09/03,10:29:34,11,10,1, 11.8,1,1, 14.474, 10671.037, 364.611, 52794.716 23/09/03,10:29:34,12,10,1, 11.8,1,1, 14.474, 10671.039, 364.623, 52794.711 23/09/03,10:29:34,13,10,1, 11.8,1,1, 14.474, 10671.043, 364.634, 52794.681 23/09/03,10:29:34,14,10,1, 11.8,1,1, 14.474, 10671.027, 364.617, 52794.707 23/09/03,10:29:34,15,10,1, 11.8,1,1, 14.474, 10671.049, 364.638, 52794.684 23/09/03,10:29:34,16,10,1, 11.8,1,1, 14.474, 10671.062, 364.649, 52794.733 23/09/03,10:29:34,17,10,1, 11.8,1,1, 14.474, 10671.037, 364.603, 52794.710 23/09/03,10:29:34,18,10,1, 11.8,1,1, 14.474, 10671.029, 364.653, 52794.700 23/09/03,10:29:34,19,10,1, 11.8,1,1, 14.474, 10671.044, 364.630, 52794.694 23/09/03,10:29:35,00,09,1, 11.8,1,1, 14.469, 10671.039, 364.630, 52794.694 23/09/03,10:29:35,01,09,1, 11.8,1,1, 14.469, 10671.038, 364.643, 52794.708 23/09/03,10:29:35,02,09,1, 11.8,1,1, 14.469, 10671.035, 364.654, 52794.696 23/09/03,10:29:35,03,09,1, 11.8,1,1, 14.469, 10671.027, 364.658, 52794.699 23/09/03,10:29:35,04,09,1, 11.8,1,1, 14.469, 10671.004, 364.646, 52794.729 23/09/03,10:29:35,05,09,1, 11.8,1,1, 14.469, 10671.015, 364.653, 52794.739 23/09/03,10:29:35,06,09,1, 11.8,1,1, 14.469, 10671.023, 364.682, 52794.735 23/09/03,10:29:35,07,09,1, 11.8,1,1, 14.469, 10671.000, 364.704, 52794.738 23/09/03,10:29:35,08,09,1, 11.8,1,1, 14.469, 10671.018, 364.678, 52794.748 23/09/03,10:29:35,09,09,1, 11.8,1,1, 14.469, 10671.009, 364.687, 52794.711 23/09/03,10:29:35,10,09,1, 11.8,1,1, 14.469, 10670.992, 364.712, 52794.714 23/09/03,10:29:35,11,09,1, 11.8,1,1, 14.469, 10670.990, 364.677, 52794.719 23/09/03,10:29:35,12,09,1, 11.8,1,1, 14.469, 10671.009, 364.722, 52794.747 23/09/03,10:29:35,13,09,1, 11.8,1,1, 14.469, 10671.006, 364.678, 52794.734 23/09/03,10:29:35,14,09,1, 11.8,1,1, 14.469, 10670.979, 364.702, 52794.724 23/09/03,10:29:35,15,09,1, 11.8,1,1, 14.469, 10670.980, 364.693, 52794.694 23/09/03,10:29:35,16,09,1, 11.8,1,1, 14.469, 10670.978, 364.681, 52794.730 23/09/03,10:29:35,17,09,1, 11.8,1,1, 14.469, 10670.987, 364.699, 52794.750 23/09/03,10:29:35,18,09,1, 11.8,1,1, 14.469, 10670.991, 364.693, 52794.758 23/09/03,10:29:35,19,09,1, 11.8,1,1, 14.469, 10670.990, 364.698, 52794.735 23/09/03,10:29:36,00,09,1, 11.9,1,1, 14.470, 10670.989, 364.698, 52794.735 23/09/03,10:29:36,01,09,1, 11.9,1,1, 14.470, 10670.981, 364.709, 52794.744 23/09/03,10:29:36,02,09,1, 11.9,1,1, 14.470, 10670.976, 364.704, 52794.714 23/09/03,10:29:36,03,09,1, 11.9,1,1, 14.470, 10671.000, 364.694, 52794.723 23/09/03,10:29:36,04,09,1, 11.9,1,1, 14.470, 10670.998, 364.727, 52794.735 23/09/03,10:29:36,05,09,1, 11.9,1,1, 14.470, 10670.987, 364.706, 52794.720 23/09/03,10:29:36,06,09,1, 11.9,1,1, 14.470, 10671.004, 364.729, 52794.741 23/09/03,10:29:36,07,09,1, 11.9,1,1, 14.470, 10671.004, 364.731, 52794.777 23/09/03,10:29:36,08,09,1, 11.9,1,1, 14.470, 10670.983, 364.745, 52794.786 23/09/03,10:29:36,09,09,1, 11.9,1,1, 14.470, 10671.028, 364.740, 52794.792 23/09/03,10:29:36,10,09,1, 11.9,1,1, 14.470, 10670.991, 364.759, 52794.777 23/09/03,10:29:36,11,09,1, 11.9,1,1, 14.470, 10670.991, 364.751, 52794.760 23/09/03,10:29:36,12,09,1, 11.9,1,1, 14.470, 10670.969, 364.759, 52794.770 23/09/03,10:29:36,13,09,1, 11.9,1,1, 14.470, 10670.994, 364.747, 52794.799 23/09/03,10:29:36,14,09,1, 11.9,1,1, 14.470, 10670.983, 364.758, 52794.781 23/09/03,10:29:36,15,09,1, 11.9,1,1, 14.470, 10670.984, 364.779, 52794.826 23/09/03,10:29:36,16,09,1, 11.9,1,1, 14.470, 10670.976, 364.769, 52794.779 23/09/03,10:29:36,17,09,1, 11.9,1,1, 14.470, 10670.978, 364.736, 52794.790 23/09/03,10:29:36,18,09,1, 11.9,1,1, 14.470, 10670.986, 364.768, 52794.757 23/09/03,10:29:36,19,09,1, 11.9,1,1, 14.470, 10670.978, 364.753, 52794.791 23/09/03,10:29:37,00,10,1, 11.9,1,1, 14.473, 10670.972, 364.753, 52794.791 23/09/03,10:29:37,01,10,1, 11.9,1,1, 14.473, 10670.978, 364.774, 52794.766 23/09/03,10:29:37,02,10,1, 11.9,1,1, 14.473, 10670.980, 364.791, 52794.753 23/09/03,10:29:37,03,10,1, 11.9,1,1, 14.473, 10670.979, 364.807, 52794.814 23/09/03,10:29:37,04,10,1, 11.9,1,1, 14.473, 10670.951, 364.786, 52794.803 23/09/03,10:29:37,05,10,1, 11.9,1,1, 14.473, 10670.974, 364.801, 52794.777 23/09/03,10:29:37,06,10,1, 11.9,1,1, 14.473, 10670.967, 364.786, 52794.765 23/09/03,10:29:37,07,10,1, 11.9,1,1, 14.473, 10670.980, 364.779, 52794.767 23/09/03,10:29:37,08,10,1, 11.9,1,1, 14.473, 10670.972, 364.792, 52794.770 23/09/03,10:29:37,09,10,1, 11.9,1,1, 14.473, 10670.964, 364.795, 52794.825 23/09/03,10:29:37,10,10,1, 11.9,1,1, 14.473, 10670.951, 364.799, 52794.754 23/09/03,10:29:37,11,10,1, 11.9,1,1, 14.473, 10670.948, 364.793, 52794.805 23/09/03,10:29:37,12,10,1, 11.9,1,1, 14.473, 10670.970, 364.807, 52794.793 23/09/03,10:29:37,13,10,1, 11.9,1,1, 14.473, 10670.961, 364.805, 52794.814 23/09/03,10:29:37,14,10,1, 11.9,1,1, 14.473, 10670.962, 364.797, 52794.804 23/09/03,10:29:37,15,10,1, 11.9,1,1, 14.473, 10670.965, 364.821, 52794.797 23/09/03,10:29:37,16,10,1, 11.9,1,1, 14.473, 10670.957, 364.827, 52794.839 23/09/03,10:29:37,17,10,1, 11.9,1,1, 14.473, 10670.948, 364.812, 52794.827 23/09/03,10:29:37,18,10,1, 11.9,1,1, 14.473, 10670.932, 364.813, 52794.808 23/09/03,10:29:37,19,10,1, 11.9,1,1, 14.473, 10670.936, 364.822, 52794.835 23/09/03,10:29:38,00,10,1, 11.9,1,1, 14.474, 10670.930, 364.822, 52794.835 23/09/03,10:29:38,01,10,1, 11.9,1,1, 14.474, 10670.908, 364.835, 52794.806 23/09/03,10:29:38,02,10,1, 11.9,1,1, 14.474, 10670.911, 364.809, 52794.792 23/09/03,10:29:38,03,10,1, 11.9,1,1, 14.474, 10670.914, 364.801, 52794.802 23/09/03,10:29:38,04,10,1, 11.9,1,1, 14.474, 10670.912, 364.788, 52794.801 23/09/03,10:29:38,05,10,1, 11.9,1,1, 14.474, 10670.923, 364.813, 52794.841 23/09/03,10:29:38,06,10,1, 11.9,1,1, 14.474, 10670.899, 364.792, 52794.860 23/09/03,10:29:38,07,10,1, 11.9,1,1, 14.474, 10670.916, 364.802, 52794.838 23/09/03,10:29:38,08,10,1, 11.9,1,1, 14.474, 10670.906, 364.796, 52794.812 23/09/03,10:29:38,09,10,1, 11.9,1,1, 14.474, 10670.899, 364.828, 52794.837 23/09/03,10:29:38,10,10,1, 11.9,1,1, 14.474, 10670.896, 364.828, 52794.820 23/09/03,10:29:38,11,10,1, 11.9,1,1, 14.474, 10670.898, 364.792, 52794.765 23/09/03,10:29:38,12,10,1, 11.9,1,1, 14.474, 10670.911, 364.803, 52794.868 23/09/03,10:29:38,13,10,1, 11.9,1,1, 14.474, 10670.887, 364.812, 52794.839 23/09/03,10:29:38,14,10,1, 11.9,1,1, 14.474, 10670.887, 364.811, 52794.844 23/09/03,10:29:38,15,10,1, 11.9,1,1, 14.474, 10670.893, 364.825, 52794.895 23/09/03,10:29:38,16,10,1, 11.9,1,1, 14.474, 10670.893, 364.820, 52794.817 23/09/03,10:29:38,17,10,1, 11.9,1,1, 14.474, 10670.886, 364.821, 52794.870 23/09/03,10:29:38,18,10,1, 11.9,1,1, 14.474, 10670.908, 364.842, 52794.897 23/09/03,10:29:38,19,10,1, 11.9,1,1, 14.474, 10670.884, 364.812, 52794.836 23/09/03,10:29:39,00,10,1, 11.9,1,1, 14.472, 10670.880, 364.812, 52794.836 23/09/03,10:29:39,01,10,1, 11.9,1,1, 14.472, 10670.879, 364.817, 52794.855 23/09/03,10:29:39,02,10,1, 11.9,1,1, 14.472, 10670.867, 364.817, 52794.837 23/09/03,10:29:39,03,10,1, 11.9,1,1, 14.472, 10670.881, 364.853, 52794.855 23/09/03,10:29:39,04,10,1, 11.9,1,1, 14.472, 10670.876, 364.814, 52794.842 23/09/03,10:29:39,05,10,1, 11.9,1,1, 14.472, 10670.849, 364.833, 52794.849 23/09/03,10:29:39,06,10,1, 11.9,1,1, 14.472, 10670.848, 364.834, 52794.821 23/09/03,10:29:39,07,10,1, 11.9,1,1, 14.472, 10670.850, 364.830, 52794.834 23/09/03,10:29:39,08,10,1, 11.9,1,1, 14.472, 10670.842, 364.826, 52794.823 23/09/03,10:29:39,09,10,1, 11.9,1,1, 14.472, 10670.830, 364.813, 52794.803 23/09/03,10:29:39,10,10,1, 11.9,1,1, 14.472, 10670.828, 364.810, 52794.847 23/09/03,10:29:39,11,10,1, 11.9,1,1, 14.472, 10670.848, 364.783, 52794.819 23/09/03,10:29:39,12,10,1, 11.9,1,1, 14.472, 10670.857, 364.800, 52794.828 23/09/03,10:29:39,13,10,1, 11.9,1,1, 14.472, 10670.808, 364.815, 52794.856 23/09/03,10:29:39,14,10,1, 11.9,1,1, 14.472, 10670.849, 364.778, 52794.892 23/09/03,10:29:39,15,10,1, 11.9,1,1, 14.472, 10670.839, 364.790, 52794.907 23/09/03,10:29:39,16,10,1, 11.9,1,1, 14.472, 10670.830, 364.786, 52794.890 23/09/03,10:29:39,17,10,1, 11.9,1,1, 14.472, 10670.845, 364.808, 52794.905 23/09/03,10:29:39,18,10,1, 11.9,1,1, 14.472, 10670.835, 364.771, 52794.861 23/09/03,10:29:39,19,10,1, 11.9,1,1, 14.472, 10670.815, 364.799, 52794.910 23/09/03,10:29:40,00,10,1, 11.9,1,1, 14.474, 10670.813, 364.799, 52794.910 23/09/03,10:29:40,01,10,1, 11.9,1,1, 14.474, 10670.807, 364.793, 52794.835 23/09/03,10:29:40,02,10,1, 11.9,1,1, 14.474, 10670.816, 364.784, 52794.843 23/09/03,10:29:40,03,10,1, 11.9,1,1, 14.474, 10670.814, 364.786, 52794.855 23/09/03,10:29:40,04,10,1, 11.9,1,1, 14.474, 10670.818, 364.807, 52794.889 23/09/03,10:29:40,05,10,1, 11.9,1,1, 14.474, 10670.815, 364.776, 52794.879 23/09/03,10:29:40,06,10,1, 11.9,1,1, 14.474, 10670.797, 364.778, 52794.851 23/09/03,10:29:40,07,10,1, 11.9,1,1, 14.474, 10670.816, 364.796, 52794.889 23/09/03,10:29:40,08,10,1, 11.9,1,1, 14.474, 10670.779, 364.775, 52794.859 23/09/03,10:29:40,09,10,1, 11.9,1,1, 14.474, 10670.775, 364.810, 52794.907 23/09/03,10:29:40,10,10,1, 11.9,1,1, 14.474, 10670.801, 364.779, 52794.866 23/09/03,10:29:40,11,10,1, 11.9,1,1, 14.474, 10670.812, 364.795, 52794.859 23/09/03,10:29:40,12,10,1, 11.9,1,1, 14.474, 10670.799, 364.808, 52794.864 23/09/03,10:29:40,13,10,1, 11.9,1,1, 14.474, 10670.793, 364.782, 52794.870 23/09/03,10:29:40,14,10,1, 11.9,1,1, 14.474, 10670.806, 364.799, 52794.858 23/09/03,10:29:40,15,10,1, 11.9,1,1, 14.474, 10670.785, 364.804, 52794.870 23/09/03,10:29:40,16,10,1, 11.9,1,1, 14.474, 10670.796, 364.787, 52794.881 23/09/03,10:29:40,17,10,1, 11.9,1,1, 14.474, 10670.780, 364.792, 52794.875 23/09/03,10:29:40,18,10,1, 11.9,1,1, 14.474, 10670.774, 364.787, 52794.840 23/09/03,10:29:40,19,10,1, 11.9,1,1, 14.474, 10670.758, 364.787, 52794.864 23/09/03,10:29:41,00,10,1, 11.9,1,1, 14.475, 10670.755, 364.787, 52794.864 23/09/03,10:29:41,01,10,1, 11.9,1,1, 14.475, 10670.770, 364.775, 52794.897 23/09/03,10:29:41,02,10,1, 11.9,1,1, 14.475, 10670.757, 364.758, 52794.866 23/09/03,10:29:41,03,10,1, 11.9,1,1, 14.475, 10670.749, 364.770, 52794.882 23/09/03,10:29:41,04,10,1, 11.9,1,1, 14.475, 10670.759, 364.766, 52794.890 23/09/03,10:29:41,05,10,1, 11.9,1,1, 14.475, 10670.755, 364.777, 52794.894 23/09/03,10:29:41,06,10,1, 11.9,1,1, 14.475, 10670.737, 364.766, 52794.852 23/09/03,10:29:41,07,10,1, 11.9,1,1, 14.475, 10670.712, 364.750, 52794.824 23/09/03,10:29:41,08,10,1, 11.9,1,1, 14.475, 10670.737, 364.788, 52794.899 23/09/03,10:29:41,09,10,1, 11.9,1,1, 14.475, 10670.723, 364.771, 52794.872 23/09/03,10:29:41,10,10,1, 11.9,1,1, 14.475, 10670.714, 364.753, 52794.895 23/09/03,10:29:41,11,10,1, 11.9,1,1, 14.475, 10670.703, 364.766, 52794.863 23/09/03,10:29:41,12,10,1, 11.9,1,1, 14.475, 10670.716, 364.768, 52794.866 23/09/03,10:29:41,13,10,1, 11.9,1,1, 14.475, 10670.729, 364.762, 52794.873 23/09/03,10:29:41,14,10,1, 11.9,1,1, 14.475, 10670.725, 364.796, 52794.848 23/09/03,10:29:41,15,10,1, 11.9,1,1, 14.475, 10670.710, 364.780, 52794.834 23/09/03,10:29:41,16,10,1, 11.9,1,1, 14.475, 10670.679, 364.789, 52794.913 23/09/03,10:29:41,17,10,1, 11.9,1,1, 14.475, 10670.709, 364.803, 52794.922 23/09/03,10:29:41,18,10,1, 11.9,1,1, 14.475, 10670.699, 364.777, 52794.906 23/09/03,10:29:41,19,10,1, 11.9,1,1, 14.475, 10670.679, 364.761, 52794.897 23/09/03,10:29:42,00,10,1, 11.8,1,1, 14.477, 10670.671, 364.761, 52794.897 23/09/03,10:29:42,01,10,1, 11.8,1,1, 14.477, 10670.664, 364.782, 52794.989 23/09/03,10:29:42,02,10,1, 11.8,1,1, 14.477, 10670.697, 364.754, 52794.908 23/09/03,10:29:42,03,10,1, 11.8,1,1, 14.477, 10670.694, 364.742, 52794.838 23/09/03,10:29:42,04,10,1, 11.8,1,1, 14.477, 10670.696, 364.754, 52794.873 23/09/03,10:29:42,05,10,1, 11.8,1,1, 14.477, 10670.664, 364.777, 52794.913 23/09/03,10:29:42,06,10,1, 11.8,1,1, 14.477, 10670.657, 364.763, 52794.922 23/09/03,10:29:42,07,10,1, 11.8,1,1, 14.477, 10670.654, 364.775, 52794.918 23/09/03,10:29:42,08,10,1, 11.8,1,1, 14.477, 10670.690, 364.778, 52794.901 23/09/03,10:29:42,09,10,1, 11.8,1,1, 14.477, 10670.692, 364.762, 52794.896 23/09/03,10:29:42,10,10,1, 11.8,1,1, 14.477, 10670.671, 364.774, 52794.903 23/09/03,10:29:42,11,10,1, 11.8,1,1, 14.477, 10670.685, 364.768, 52794.890 23/09/03,10:29:42,12,10,1, 11.8,1,1, 14.477, 10670.703, 364.752, 52794.907 23/09/03,10:29:42,13,10,1, 11.8,1,1, 14.477, 10670.710, 364.777, 52794.888 23/09/03,10:29:42,14,10,1, 11.8,1,1, 14.477, 10670.664, 364.761, 52794.894 23/09/03,10:29:42,15,10,1, 11.8,1,1, 14.477, 10670.665, 364.768, 52794.904 23/09/03,10:29:42,16,10,1, 11.8,1,1, 14.477, 10670.679, 364.785, 52794.901 23/09/03,10:29:42,17,10,1, 11.8,1,1, 14.477, 10670.629, 364.773, 52794.922 23/09/03,10:29:42,18,10,1, 11.8,1,1, 14.477, 10670.655, 364.785, 52794.945 23/09/03,10:29:42,19,10,1, 11.8,1,1, 14.477, 10670.658, 364.809, 52794.944 23/09/03,10:29:43,00,10,1, 11.9,1,1, 14.472, 10670.655, 364.809, 52794.944 23/09/03,10:29:43,01,10,1, 11.9,1,1, 14.472, 10670.657, 364.776, 52794.928 23/09/03,10:29:43,02,10,1, 11.9,1,1, 14.472, 10670.637, 364.771, 52794.923 23/09/03,10:29:43,03,10,1, 11.9,1,1, 14.472, 10670.621, 364.782, 52794.917 23/09/03,10:29:43,04,10,1, 11.9,1,1, 14.472, 10670.646, 364.788, 52794.932 23/09/03,10:29:43,05,10,1, 11.9,1,1, 14.472, 10670.627, 364.756, 52794.939 23/09/03,10:29:43,06,10,1, 11.9,1,1, 14.472, 10670.613, 364.775, 52794.901 23/09/03,10:29:43,07,10,1, 11.9,1,1, 14.472, 10670.630, 364.779, 52794.935 23/09/03,10:29:43,08,10,1, 11.9,1,1, 14.472, 10670.606, 364.776, 52794.936 23/09/03,10:29:43,09,10,1, 11.9,1,1, 14.472, 10670.643, 364.782, 52794.943 23/09/03,10:29:43,10,10,1, 11.9,1,1, 14.472, 10670.607, 364.786, 52794.939 23/09/03,10:29:43,11,10,1, 11.9,1,1, 14.472, 10670.594, 364.780, 52794.991 23/09/03,10:29:43,12,10,1, 11.9,1,1, 14.472, 10670.617, 364.776, 52794.949 23/09/03,10:29:43,13,10,1, 11.9,1,1, 14.472, 10670.605, 364.794, 52794.963 23/09/03,10:29:43,14,10,1, 11.9,1,1, 14.472, 10670.607, 364.778, 52794.930 23/09/03,10:29:43,15,10,1, 11.9,1,1, 14.472, 10670.606, 364.778, 52794.962 23/09/03,10:29:43,16,10,1, 11.9,1,1, 14.472, 10670.591, 364.781, 52794.979 23/09/03,10:29:43,17,10,1, 11.9,1,1, 14.472, 10670.592, 364.773, 52794.964 23/09/03,10:29:43,18,10,1, 11.9,1,1, 14.472, 10670.573, 364.793, 52794.991 23/09/03,10:29:43,19,10,1, 11.9,1,1, 14.472, 10670.585, 364.795, 52794.956 23/09/03,10:29:44,00,09,1, 11.9,1,1, 14.473, 10670.580, 364.795, 52794.956 23/09/03,10:29:44,01,09,1, 11.9,1,1, 14.473, 10670.549, 364.792, 52794.973 23/09/03,10:29:44,02,09,1, 11.9,1,1, 14.473, 10670.564, 364.780, 52794.952 23/09/03,10:29:44,03,09,1, 11.9,1,1, 14.473, 10670.564, 364.769, 52795.008 23/09/03,10:29:44,04,09,1, 11.9,1,1, 14.473, 10670.551, 364.786, 52794.951 23/09/03,10:29:44,05,09,1, 11.9,1,1, 14.473, 10670.562, 364.790, 52794.997 23/09/03,10:29:44,06,09,1, 11.9,1,1, 14.473, 10670.551, 364.791, 52794.973 23/09/03,10:29:44,07,09,1, 11.9,1,1, 14.473, 10670.559, 364.788, 52794.985 23/09/03,10:29:44,08,09,1, 11.9,1,1, 14.473, 10670.542, 364.776, 52794.964 23/09/03,10:29:44,09,09,1, 11.9,1,1, 14.473, 10670.542, 364.786, 52794.992 23/09/03,10:29:44,10,09,1, 11.9,1,1, 14.473, 10670.532, 364.767, 52794.985 23/09/03,10:29:44,11,09,1, 11.9,1,1, 14.473, 10670.542, 364.799, 52794.979 23/09/03,10:29:44,12,09,1, 11.9,1,1, 14.473, 10670.531, 364.805, 52794.993 23/09/03,10:29:44,13,09,1, 11.9,1,1, 14.473, 10670.542, 364.813, 52794.977 23/09/03,10:29:44,14,09,1, 11.9,1,1, 14.473, 10670.524, 364.798, 52794.995 23/09/03,10:29:44,15,09,1, 11.9,1,1, 14.473, 10670.523, 364.792, 52794.970 23/09/03,10:29:44,16,09,1, 11.9,1,1, 14.473, 10670.508, 364.797, 52794.993 23/09/03,10:29:44,17,09,1, 11.9,1,1, 14.473, 10670.496, 364.792, 52794.969 23/09/03,10:29:44,18,09,1, 11.9,1,1, 14.473, 10670.495, 364.798, 52794.993 23/09/03,10:29:44,19,09,1, 11.9,1,1, 14.473, 10670.497, 364.786, 52794.983 23/09/03,10:29:45,00,09,1, 11.9,1,1, 14.472, 10670.496, 364.786, 52794.983 23/09/03,10:29:45,01,09,1, 11.9,1,1, 14.472, 10670.488, 364.802, 52794.987 23/09/03,10:29:45,02,09,1, 11.9,1,1, 14.472, 10670.489, 364.789, 52794.979 23/09/03,10:29:45,03,09,1, 11.9,1,1, 14.472, 10670.492, 364.801, 52794.986 23/09/03,10:29:45,04,09,1, 11.9,1,1, 14.472, 10670.452, 364.801, 52794.981 23/09/03,10:29:45,05,09,1, 11.9,1,1, 14.472, 10670.473, 364.811, 52794.971 23/09/03,10:29:45,06,09,1, 11.9,1,1, 14.472, 10670.443, 364.791, 52795.003 23/09/03,10:29:45,07,09,1, 11.9,1,1, 14.472, 10670.442, 364.809, 52794.981 23/09/03,10:29:45,08,09,1, 11.9,1,1, 14.472, 10670.443, 364.802, 52794.981 23/09/03,10:29:45,09,09,1, 11.9,1,1, 14.472, 10670.457, 364.815, 52795.040 23/09/03,10:29:45,10,09,1, 11.9,1,1, 14.472, 10670.422, 364.817, 52794.972 23/09/03,10:29:45,11,09,1, 11.9,1,1, 14.472, 10670.401, 364.796, 52794.976 23/09/03,10:29:45,12,09,1, 11.9,1,1, 14.472, 10670.398, 364.818, 52794.996 23/09/03,10:29:45,13,09,1, 11.9,1,1, 14.472, 10670.419, 364.792, 52795.017 23/09/03,10:29:45,14,09,1, 11.9,1,1, 14.472, 10670.416, 364.795, 52795.004 23/09/03,10:29:45,15,09,1, 11.9,1,1, 14.472, 10670.399, 364.811, 52795.020 23/09/03,10:29:45,16,09,1, 11.9,1,1, 14.472, 10670.395, 364.802, 52795.009 23/09/03,10:29:45,17,09,1, 11.9,1,1, 14.472, 10670.398, 364.797, 52794.979 23/09/03,10:29:45,18,09,1, 11.9,1,1, 14.472, 10670.380, 364.811, 52795.018 23/09/03,10:29:45,19,09,1, 11.9,1,1, 14.472, 10670.375, 364.796, 52795.006 23/09/03,10:29:46,00,09,1, 11.9,1,1, 14.470, 10670.371, 364.796, 52795.006 23/09/03,10:29:46,01,09,1, 11.9,1,1, 14.470, 10670.375, 364.783, 52795.055 23/09/03,10:29:46,02,09,1, 11.9,1,1, 14.470, 10670.367, 364.805, 52795.035 23/09/03,10:29:46,03,09,1, 11.9,1,1, 14.470, 10670.361, 364.782, 52795.013 23/09/03,10:29:46,04,09,1, 11.9,1,1, 14.470, 10670.334, 364.811, 52795.025 23/09/03,10:29:46,05,09,1, 11.9,1,1, 14.470, 10670.319, 364.800, 52795.040 23/09/03,10:29:46,06,09,1, 11.9,1,1, 14.470, 10670.329, 364.814, 52795.194 23/09/03,10:29:46,07,09,1, 11.9,1,1, 14.470, 10670.307, 364.797, 52795.041 23/09/03,10:29:46,08,09,1, 11.9,1,1, 14.470, 10670.286, 364.779, 52795.069 23/09/03,10:29:46,09,09,1, 11.9,1,1, 14.470, 10670.318, 364.783, 52795.079 23/09/03,10:29:46,10,09,1, 11.9,1,1, 14.470, 10670.312, 364.783, 52795.021 23/09/03,10:29:46,11,09,1, 11.9,1,1, 14.470, 10670.306, 364.761, 52795.066 23/09/03,10:29:46,12,09,1, 11.9,1,1, 14.470, 10670.321, 364.776, 52795.046 23/09/03,10:29:46,13,09,1, 11.9,1,1, 14.470, 10670.295, 364.784, 52795.023 23/09/03,10:29:46,14,09,1, 11.9,1,1, 14.470, 10670.278, 364.762, 52795.054 23/09/03,10:29:46,15,09,1, 11.9,1,1, 14.470, 10670.294, 364.777, 52795.024 23/09/03,10:29:46,16,09,1, 11.9,1,1, 14.470, 10670.270, 364.790, 52795.011 23/09/03,10:29:46,17,09,1, 11.9,1,1, 14.470, 10670.270, 364.778, 52795.008 23/09/03,10:29:46,18,09,1, 11.9,1,1, 14.470, 10670.255, 364.770, 52795.018 23/09/03,10:29:46,19,09,1, 11.9,1,1, 14.470, 10670.285, 364.805, 52795.017 23/09/03,10:29:47,00,09,1, 11.9,1,1, 14.476, 10670.279, 364.805, 52795.017 23/09/03,10:29:47,01,09,1, 11.9,1,1, 14.476, 10670.248, 364.765, 52795.027 23/09/03,10:29:47,02,09,1, 11.9,1,1, 14.476, 10670.242, 364.802, 52795.025 23/09/03,10:29:47,03,09,1, 11.9,1,1, 14.476, 10670.231, 364.781, 52795.054 23/09/03,10:29:47,04,09,1, 11.9,1,1, 14.476, 10670.240, 364.783, 52795.044 23/09/03,10:29:47,05,09,1, 11.9,1,1, 14.476, 10670.253, 364.784, 52795.071 23/09/03,10:29:47,06,09,1, 11.9,1,1, 14.476, 10670.231, 364.785, 52795.042 23/09/03,10:29:47,07,09,1, 11.9,1,1, 14.476, 10670.244, 364.799, 52795.074 23/09/03,10:29:47,08,09,1, 11.9,1,1, 14.476, 10670.244, 364.794, 52795.057 23/09/03,10:29:47,09,09,1, 11.9,1,1, 14.476, 10670.208, 364.795, 52795.027 23/09/03,10:29:47,10,09,1, 11.9,1,1, 14.476, 10670.194, 364.773, 52795.097 23/09/03,10:29:47,11,09,1, 11.9,1,1, 14.476, 10670.196, 364.790, 52795.084 23/09/03,10:29:47,12,09,1, 11.9,1,1, 14.476, 10670.202, 364.773, 52795.077 23/09/03,10:29:47,13,09,1, 11.9,1,1, 14.476, 10670.184, 364.782, 52795.088 23/09/03,10:29:47,14,09,1, 11.9,1,1, 14.476, 10670.228, 364.794, 52795.078 23/09/03,10:29:47,15,09,1, 11.9,1,1, 14.476, 10670.213, 364.785, 52795.050 23/09/03,10:29:47,16,09,1, 11.9,1,1, 14.476, 10670.195, 364.775, 52795.073 23/09/03,10:29:47,17,09,1, 11.9,1,1, 14.476, 10670.174, 364.772, 52795.058 23/09/03,10:29:47,18,09,1, 11.9,1,1, 14.476, 10670.187, 364.764, 52795.068 23/09/03,10:29:47,19,09,1, 11.9,1,1, 14.476, 10670.139, 364.792, 52795.198 23/09/03,10:29:48,00,10,1, 11.8,1,1, 14.474, 10670.137, 364.792, 52795.198 23/09/03,10:29:48,01,10,1, 11.8,1,1, 14.474, 10670.159, 364.806, 52795.114 23/09/03,10:29:48,02,10,1, 11.8,1,1, 14.474, 10670.168, 364.790, 52795.104 23/09/03,10:29:48,03,10,1, 11.8,1,1, 14.474, 10670.151, 364.791, 52795.088 23/09/03,10:29:48,04,10,1, 11.8,1,1, 14.474, 10670.174, 364.822, 52795.331 23/09/03,10:29:48,05,10,1, 11.8,1,1, 14.474, 10670.187, 364.760, 52795.021 23/09/03,10:29:48,06,10,1, 11.8,1,1, 14.474, 10670.160, 364.775, 52795.003 23/09/03,10:29:48,07,10,1, 11.8,1,1, 14.474, 10670.157, 364.771, 52795.060 23/09/03,10:29:48,08,10,1, 11.8,1,1, 14.474, 10670.150, 364.773, 52795.087 23/09/03,10:29:48,09,10,1, 11.8,1,1, 14.474, 10670.133, 364.771, 52795.068 23/09/03,10:29:48,10,10,1, 11.8,1,1, 14.474, 10670.134, 364.771, 52795.057 23/09/03,10:29:48,11,10,1, 11.8,1,1, 14.474, 10670.146, 364.771, 52795.101 23/09/03,10:29:48,12,10,1, 11.8,1,1, 14.474, 10670.141, 364.756, 52795.103 23/09/03,10:29:48,13,10,1, 11.8,1,1, 14.474, 10670.142, 364.767, 52795.073 23/09/03,10:29:48,14,10,1, 11.8,1,1, 14.474, 10670.117, 364.753, 52795.125 23/09/03,10:29:48,15,10,1, 11.8,1,1, 14.474, 10670.111, 364.773, 52795.123 23/09/03,10:29:48,16,10,1, 11.8,1,1, 14.474, 10670.121, 364.744, 52795.108 23/09/03,10:29:48,17,10,1, 11.8,1,1, 14.474, 10670.106, 364.756, 52795.086 23/09/03,10:29:48,18,10,1, 11.8,1,1, 14.474, 10670.147, 364.723, 52795.088 23/09/03,10:29:48,19,10,1, 11.8,1,1, 14.474, 10670.100, 364.726, 52795.099 23/09/03,10:29:49,00,10,1, 11.8,1,1, 14.473, 10670.096, 364.726, 52795.099 23/09/03,10:29:49,01,10,1, 11.8,1,1, 14.473, 10670.148, 364.740, 52795.116 23/09/03,10:29:49,02,10,1, 11.8,1,1, 14.473, 10670.139, 364.739, 52795.091 23/09/03,10:29:49,03,10,1, 11.8,1,1, 14.473, 10670.119, 364.704, 52795.114 23/09/03,10:29:49,04,10,1, 11.8,1,1, 14.473, 10670.140, 364.726, 52795.109 23/09/03,10:29:49,05,10,1, 11.8,1,1, 14.473, 10670.120, 364.721, 52795.123 23/09/03,10:29:49,06,10,1, 11.8,1,1, 14.473, 10670.106, 364.703, 52795.108 23/09/03,10:29:49,07,10,1, 11.8,1,1, 14.473, 10670.110, 364.708, 52795.111 23/09/03,10:29:49,08,10,1, 11.8,1,1, 14.473, 10670.135, 364.714, 52795.109 23/09/03,10:29:49,09,10,1, 11.8,1,1, 14.473, 10670.119, 364.717, 52795.114 23/09/03,10:29:49,10,10,1, 11.8,1,1, 14.473, 10670.124, 364.711, 52795.119 23/09/03,10:29:49,11,10,1, 11.8,1,1, 14.473, 10670.119, 364.711, 52795.116 23/09/03,10:29:49,12,10,1, 11.8,1,1, 14.473, 10670.113, 364.714, 52795.118 23/09/03,10:29:49,13,10,1, 11.8,1,1, 14.473, 10670.128, 364.709, 52795.127 23/09/03,10:29:49,14,10,1, 11.8,1,1, 14.473, 10670.127, 364.723, 52795.090 23/09/03,10:29:49,15,10,1, 11.8,1,1, 14.473, 10670.112, 364.704, 52795.088 23/09/03,10:29:49,16,10,1, 11.8,1,1, 14.473, 10670.122, 364.703, 52795.100 23/09/03,10:29:49,17,10,1, 11.8,1,1, 14.473, 10670.116, 364.705, 52795.096 23/09/03,10:29:49,18,10,1, 11.8,1,1, 14.473, 10670.118, 364.688, 52795.088 23/09/03,10:29:49,19,10,1, 11.8,1,1, 14.473, 10670.123, 364.674, 52795.115 23/09/03,10:29:50,00,10,1, 11.8,1,1, 14.477, 10670.121, 364.674, 52795.115 23/09/03,10:29:50,01,10,1, 11.8,1,1, 14.477, 10670.103, 364.694, 52795.106 23/09/03,10:29:50,02,10,1, 11.8,1,1, 14.477, 10670.111, 364.688, 52795.108 23/09/03,10:29:50,03,10,1, 11.8,1,1, 14.477, 10670.114, 364.688, 52795.108 23/09/03,10:29:50,04,10,1, 11.8,1,1, 14.477, 10670.102, 364.703, 52795.121 23/09/03,10:29:50,05,10,1, 11.8,1,1, 14.477, 10670.095, 364.688, 52795.115 23/09/03,10:29:50,06,10,1, 11.8,1,1, 14.477, 10670.116, 364.697, 52795.119 23/09/03,10:29:50,07,10,1, 11.8,1,1, 14.477, 10670.092, 364.700, 52795.098 23/09/03,10:29:50,08,10,1, 11.8,1,1, 14.477, 10670.119, 364.703, 52795.125 23/09/03,10:29:50,09,10,1, 11.8,1,1, 14.477, 10670.100, 364.683, 52795.106 23/09/03,10:29:50,10,10,1, 11.8,1,1, 14.477, 10670.121, 364.668, 52795.108 23/09/03,10:29:50,11,10,1, 11.8,1,1, 14.477, 10670.117, 364.659, 52795.121 23/09/03,10:29:50,12,10,1, 11.8,1,1, 14.477, 10670.112, 364.651, 52795.115 23/09/03,10:29:50,13,10,1, 11.8,1,1, 14.477, 10670.138, 364.663, 52795.120 23/09/03,10:29:50,14,10,1, 11.8,1,1, 14.477, 10670.127, 364.693, 52795.097 23/09/03,10:29:50,15,10,1, 11.8,1,1, 14.477, 10670.112, 364.656, 52795.120 23/09/03,10:29:50,16,10,1, 11.8,1,1, 14.477, 10670.127, 364.671, 52795.129 23/09/03,10:29:50,17,10,1, 11.8,1,1, 14.477, 10670.117, 364.684, 52795.132 23/09/03,10:29:50,18,10,1, 11.8,1,1, 14.477, 10670.109, 364.676, 52795.129 23/09/03,10:29:50,19,10,1, 11.8,1,1, 14.477, 10670.116, 364.687, 52795.077 23/09/03,10:29:51,00,09,1, 11.9,1,1, 14.474, 10670.112, 364.687, 52795.077 23/09/03,10:29:51,01,09,1, 11.9,1,1, 14.474, 10670.131, 364.659, 52795.115 23/09/03,10:29:51,02,09,1, 11.9,1,1, 14.474, 10670.103, 364.677, 52795.124 23/09/03,10:29:51,03,09,1, 11.9,1,1, 14.474, 10670.103, 364.652, 52795.133 23/09/03,10:29:51,04,09,1, 11.9,1,1, 14.474, 10670.107, 364.658, 52795.126 23/09/03,10:29:51,05,09,1, 11.9,1,1, 14.474, 10670.107, 364.663, 52795.149 23/09/03,10:29:51,06,09,1, 11.9,1,1, 14.474, 10670.112, 364.651, 52795.119 23/09/03,10:29:51,07,09,1, 11.9,1,1, 14.474, 10670.103, 364.652, 52795.127 23/09/03,10:29:51,08,09,1, 11.9,1,1, 14.474, 10670.093, 364.651, 52795.150 23/09/03,10:29:51,09,09,1, 11.9,1,1, 14.474, 10670.093, 364.634, 52795.107 23/09/03,10:29:51,10,09,1, 11.9,1,1, 14.474, 10670.103, 364.653, 52795.115 23/09/03,10:29:51,11,09,1, 11.9,1,1, 14.474, 10670.092, 364.648, 52795.116 23/09/03,10:29:51,12,09,1, 11.9,1,1, 14.474, 10670.073, 364.629, 52795.113 23/09/03,10:29:51,13,09,1, 11.9,1,1, 14.474, 10670.072, 364.653, 52795.106 23/09/03,10:29:51,14,09,1, 11.9,1,1, 14.474, 10670.076, 364.617, 52795.123 23/09/03,10:29:51,15,09,1, 11.9,1,1, 14.474, 10670.070, 364.617, 52795.090 23/09/03,10:29:51,16,09,1, 11.9,1,1, 14.474, 10670.080, 364.624, 52795.099 23/09/03,10:29:51,17,09,1, 11.9,1,1, 14.474, 10670.096, 364.615, 52795.112 23/09/03,10:29:51,18,09,1, 11.9,1,1, 14.474, 10670.080, 364.606, 52795.107 23/09/03,10:29:51,19,09,1, 11.9,1,1, 14.474, 10670.053, 364.614, 52795.106 23/09/03,10:29:52,00,10,1, 11.8,1,1, 14.478, 10670.046, 364.614, 52795.106 23/09/03,10:29:52,01,10,1, 11.8,1,1, 14.478, 10670.067, 364.590, 52795.137 23/09/03,10:29:52,02,10,1, 11.8,1,1, 14.478, 10670.099, 364.605, 52795.151 23/09/03,10:29:52,03,10,1, 11.8,1,1, 14.478, 10670.070, 364.606, 52795.104 23/09/03,10:29:52,04,10,1, 11.8,1,1, 14.478, 10670.074, 364.611, 52795.139 23/09/03,10:29:52,05,10,1, 11.8,1,1, 14.478, 10670.049, 364.618, 52795.105 23/09/03,10:29:52,06,10,1, 11.8,1,1, 14.478, 10670.038, 364.607, 52795.073 23/09/03,10:29:52,07,10,1, 11.8,1,1, 14.478, 10670.109, 364.618, 52795.111 23/09/03,10:29:52,08,10,1, 11.8,1,1, 14.478, 10670.037, 364.611, 52795.096 23/09/03,10:29:52,09,10,1, 11.8,1,1, 14.478, 10670.062, 364.604, 52795.134 23/09/03,10:29:52,10,10,1, 11.8,1,1, 14.478, 10670.064, 364.593, 52795.127 23/09/03,10:29:52,11,10,1, 11.8,1,1, 14.478, 10670.073, 364.602, 52795.125 23/09/03,10:29:52,12,10,1, 11.8,1,1, 14.478, 10670.063, 364.611, 52795.107 23/09/03,10:29:52,13,10,1, 11.8,1,1, 14.478, 10670.073, 364.610, 52795.152 23/09/03,10:29:52,14,10,1, 11.8,1,1, 14.478, 10670.034, 364.616, 52795.121 23/09/03,10:29:52,15,10,1, 11.8,1,1, 14.478, 10670.065, 364.625, 52795.150 23/09/03,10:29:52,16,10,1, 11.8,1,1, 14.478, 10670.059, 364.619, 52795.163 23/09/03,10:29:52,17,10,1, 11.8,1,1, 14.478, 10670.058, 364.628, 52795.143 23/09/03,10:29:52,18,10,1, 11.8,1,1, 14.478, 10670.058, 364.630, 52795.112 23/09/03,10:29:52,19,10,1, 11.8,1,1, 14.478, 10670.020, 364.626, 52795.150 23/09/03,10:29:53,00,11,1, 11.9,1,1, 14.479, 10670.012, 364.626, 52795.150 23/09/03,10:29:53,01,11,1, 11.9,1,1, 14.479, 10670.031, 364.609, 52795.108 23/09/03,10:29:53,02,11,1, 11.9,1,1, 14.479, 10670.039, 364.602, 52795.175 23/09/03,10:29:53,03,11,1, 11.9,1,1, 14.479, 10670.026, 364.617, 52795.165 23/09/03,10:29:53,04,11,1, 11.9,1,1, 14.479, 10670.021, 364.600, 52795.171 23/09/03,10:29:53,05,11,1, 11.9,1,1, 14.479, 10670.009, 364.607, 52795.155 23/09/03,10:29:53,06,11,1, 11.9,1,1, 14.479, 10669.978, 364.591, 52795.136 23/09/03,10:29:53,07,11,1, 11.9,1,1, 14.479, 10669.976, 364.622, 52795.162 23/09/03,10:29:53,08,11,1, 11.9,1,1, 14.479, 10670.010, 364.607, 52795.147 23/09/03,10:29:53,09,11,1, 11.9,1,1, 14.479, 10669.995, 364.604, 52795.132 23/09/03,10:29:53,10,11,1, 11.9,1,1, 14.479, 10669.987, 364.595, 52795.146 23/09/03,10:29:53,11,11,1, 11.9,1,1, 14.479, 10669.974, 364.587, 52795.139 23/09/03,10:29:53,12,11,1, 11.9,1,1, 14.479, 10669.970, 364.585, 52795.051 23/09/03,10:29:53,13,11,1, 11.9,1,1, 14.479, 10669.951, 364.591, 52795.257 23/09/03,10:29:53,14,11,1, 11.9,1,1, 14.479, 10669.977, 364.579, 52795.207 23/09/03,10:29:53,15,11,1, 11.9,1,1, 14.479, 10669.967, 364.589, 52795.206 23/09/03,10:29:53,16,11,1, 11.9,1,1, 14.479, 10669.977, 364.578, 52795.167 23/09/03,10:29:53,17,11,1, 11.9,1,1, 14.479, 10669.949, 364.577, 52795.164 23/09/03,10:29:53,18,11,1, 11.9,1,1, 14.479, 10669.951, 364.595, 52795.202 23/09/03,10:29:53,19,11,1, 11.9,1,1, 14.479, 10669.968, 364.580, 52795.194 23/09/03,10:29:54,00,11,1, 11.9,1,1, 14.473, 10669.962, 364.580, 52795.194 23/09/03,10:29:54,01,11,1, 11.9,1,1, 14.473, 10669.929, 364.583, 52795.178 23/09/03,10:29:54,02,11,1, 11.9,1,1, 14.473, 10669.953, 364.593, 52795.175 23/09/03,10:29:54,03,11,1, 11.9,1,1, 14.473, 10669.956, 364.598, 52795.184 23/09/03,10:29:54,04,11,1, 11.9,1,1, 14.473, 10669.925, 364.596, 52795.141 23/09/03,10:29:54,05,11,1, 11.9,1,1, 14.473, 10669.939, 364.564, 52795.161 23/09/03,10:29:54,06,11,1, 11.9,1,1, 14.473, 10669.936, 364.583, 52795.181 23/09/03,10:29:54,07,11,1, 11.9,1,1, 14.473, 10669.911, 364.591, 52795.146 23/09/03,10:29:54,08,11,1, 11.9,1,1, 14.473, 10669.908, 364.614, 52795.173 23/09/03,10:29:54,09,11,1, 11.9,1,1, 14.473, 10669.929, 364.619, 52795.188 23/09/03,10:29:54,10,11,1, 11.9,1,1, 14.473, 10669.908, 364.592, 52795.177 23/09/03,10:29:54,11,11,1, 11.9,1,1, 14.473, 10669.932, 364.603, 52795.221 23/09/03,10:29:54,12,11,1, 11.9,1,1, 14.473, 10669.930, 364.599, 52795.191 23/09/03,10:29:54,13,11,1, 11.9,1,1, 14.473, 10669.923, 364.611, 52795.216 23/09/03,10:29:54,14,11,1, 11.9,1,1, 14.473, 10669.918, 364.583, 52795.234 23/09/03,10:29:54,15,11,1, 11.9,1,1, 14.473, 10669.939, 364.617, 52795.222 23/09/03,10:29:54,16,11,1, 11.9,1,1, 14.473, 10669.891, 364.582, 52795.221 23/09/03,10:29:54,17,11,1, 11.9,1,1, 14.473, 10669.895, 364.587, 52795.195 23/09/03,10:29:54,18,11,1, 11.9,1,1, 14.473, 10669.898, 364.618, 52795.211 23/09/03,10:29:54,19,11,1, 11.9,1,1, 14.473, 10669.873, 364.617, 52795.220 23/09/03,10:29:55,00,11,1, 11.9,1,1, 14.474, 10669.870, 364.617, 52795.220 23/09/03,10:29:55,01,11,1, 11.9,1,1, 14.474, 10669.882, 364.603, 52795.223 23/09/03,10:29:55,02,11,1, 11.9,1,1, 14.474, 10669.841, 364.612, 52795.188 23/09/03,10:29:55,03,11,1, 11.9,1,1, 14.474, 10669.844, 364.622, 52795.247 23/09/03,10:29:55,04,11,1, 11.9,1,1, 14.474, 10669.862, 364.621, 52795.246 23/09/03,10:29:55,05,11,1, 11.9,1,1, 14.474, 10669.855, 364.623, 52795.227 23/09/03,10:29:55,06,11,1, 11.9,1,1, 14.474, 10669.861, 364.620, 52795.229 23/09/03,10:29:55,07,11,1, 11.9,1,1, 14.474, 10669.841, 364.618, 52795.245 23/09/03,10:29:55,08,11,1, 11.9,1,1, 14.474, 10669.847, 364.618, 52795.221 23/09/03,10:29:55,09,11,1, 11.9,1,1, 14.474, 10669.816, 364.600, 52795.193 23/09/03,10:29:55,10,11,1, 11.9,1,1, 14.474, 10669.839, 364.612, 52795.226 23/09/03,10:29:55,11,11,1, 11.9,1,1, 14.474, 10669.855, 364.582, 52795.226 23/09/03,10:29:55,12,11,1, 11.9,1,1, 14.474, 10669.844, 364.632, 52795.203 23/09/03,10:29:55,13,11,1, 11.9,1,1, 14.474, 10669.839, 364.619, 52795.234 23/09/03,10:29:55,14,11,1, 11.9,1,1, 14.474, 10669.819, 364.642, 52795.213 23/09/03,10:29:55,15,11,1, 11.9,1,1, 14.474, 10669.799, 364.623, 52795.212 23/09/03,10:29:55,16,11,1, 11.9,1,1, 14.474, 10669.788, 364.594, 52795.212 23/09/03,10:29:55,17,11,1, 11.9,1,1, 14.474, 10669.805, 364.630, 52795.190 23/09/03,10:29:55,18,11,1, 11.9,1,1, 14.474, 10669.814, 364.604, 52795.242 23/09/03,10:29:55,19,11,1, 11.9,1,1, 14.474, 10669.775, 364.601, 52795.189 23/09/03,10:29:56,00,10,1, 11.9,1,1, 14.477, 10669.770, 364.601, 52795.189 23/09/03,10:29:56,01,10,1, 11.9,1,1, 14.477, 10669.764, 364.620, 52795.245 23/09/03,10:29:56,02,10,1, 11.9,1,1, 14.477, 10669.783, 364.587, 52795.237 23/09/03,10:29:56,03,10,1, 11.9,1,1, 14.477, 10669.764, 364.600, 52795.190 23/09/03,10:29:56,04,10,1, 11.9,1,1, 14.477, 10669.759, 364.597, 52795.239 23/09/03,10:29:56,05,10,1, 11.9,1,1, 14.477, 10669.764, 364.614, 52795.242 23/09/03,10:29:56,06,10,1, 11.9,1,1, 14.477, 10669.736, 364.600, 52795.209 23/09/03,10:29:56,07,10,1, 11.9,1,1, 14.477, 10669.743, 364.590, 52795.234 23/09/03,10:29:56,08,10,1, 11.9,1,1, 14.477, 10669.738, 364.584, 52795.229 23/09/03,10:29:56,09,10,1, 11.9,1,1, 14.477, 10669.725, 364.607, 52795.177 23/09/03,10:29:56,10,10,1, 11.9,1,1, 14.477, 10669.725, 364.610, 52795.227 23/09/03,10:29:56,11,10,1, 11.9,1,1, 14.477, 10669.728, 364.615, 52795.249 23/09/03,10:29:56,12,10,1, 11.9,1,1, 14.477, 10669.725, 364.605, 52795.181 23/09/03,10:29:56,13,10,1, 11.9,1,1, 14.477, 10669.731, 364.588, 52795.201 23/09/03,10:29:56,14,10,1, 11.9,1,1, 14.477, 10669.712, 364.609, 52795.231 23/09/03,10:29:56,15,10,1, 11.9,1,1, 14.477, 10669.699, 364.599, 52795.206 23/09/03,10:29:56,16,10,1, 11.9,1,1, 14.477, 10669.717, 364.594, 52795.236 23/09/03,10:29:56,17,10,1, 11.9,1,1, 14.477, 10669.690, 364.573, 52795.219 23/09/03,10:29:56,18,10,1, 11.9,1,1, 14.477, 10669.694, 364.603, 52795.196 23/09/03,10:29:56,19,10,1, 11.9,1,1, 14.477, 10669.697, 364.586, 52795.220 23/09/03,10:29:57,00,09,1, 11.9,1,1, 14.483, 10669.695, 364.586, 52795.220 23/09/03,10:29:57,01,09,1, 11.9,1,1, 14.483, 10669.693, 364.597, 52795.260 23/09/03,10:29:57,02,09,1, 11.9,1,1, 14.483, 10669.658, 364.643, 52795.446 23/09/03,10:29:57,03,09,1, 11.9,1,1, 14.483, 10669.663, 364.638, 52795.462 23/09/03,10:29:57,04,09,1, 11.9,1,1, 14.483, 10669.679, 364.624, 52795.431 23/09/03,10:29:57,05,09,1, 11.9,1,1, 14.483, 10669.648, 364.639, 52795.461 23/09/03,10:29:57,06,09,1, 11.9,1,1, 14.483, 10669.650, 364.627, 52795.466 23/09/03,10:29:57,07,09,1, 11.9,1,1, 14.483, 10669.660, 364.641, 52795.472 23/09/03,10:29:57,08,09,1, 11.9,1,1, 14.483, 10669.667, 364.626, 52795.456 23/09/03,10:29:57,09,09,1, 11.9,1,1, 14.483, 10669.663, 364.628, 52795.458 23/09/03,10:29:57,10,09,1, 11.9,1,1, 14.483, 10669.647, 364.636, 52795.448 23/09/03,10:29:57,11,09,1, 11.9,1,1, 14.483, 10669.635, 364.629, 52795.559 23/09/03,10:29:57,12,09,1, 11.9,1,1, 14.483, 10669.633, 364.630, 52795.408 23/09/03,10:29:57,13,09,1, 11.9,1,1, 14.483, 10669.628, 364.622, 52795.503 23/09/03,10:29:57,14,09,1, 11.9,1,1, 14.483, 10669.630, 364.617, 52795.522 23/09/03,10:29:57,15,09,1, 11.9,1,1, 14.483, 10669.603, 364.609, 52795.503 23/09/03,10:29:57,16,09,1, 11.9,1,1, 14.483, 10669.628, 364.618, 52795.501 23/09/03,10:29:57,17,09,1, 11.9,1,1, 14.483, 10669.627, 364.625, 52795.476 23/09/03,10:29:57,18,09,1, 11.9,1,1, 14.483, 10669.625, 364.610, 52795.474 23/09/03,10:29:57,19,09,1, 11.9,1,1, 14.483, 10669.617, 364.613, 52795.502 23/09/03,10:29:58,00,09,1, 11.9,1,1, 14.479, 10669.612, 364.613, 52795.502 23/09/03,10:29:58,01,09,1, 11.9,1,1, 14.479, 10669.597, 364.605, 52795.507 23/09/03,10:29:58,02,09,1, 11.9,1,1, 14.479, 10669.609, 364.592, 52795.503 23/09/03,10:29:58,03,09,1, 11.9,1,1, 14.479, 10669.573, 364.586, 52795.528 23/09/03,10:29:58,04,09,1, 11.9,1,1, 14.479, 10669.601, 364.610, 52795.508 23/09/03,10:29:58,05,09,1, 11.9,1,1, 14.479, 10669.598, 364.588, 52795.541 23/09/03,10:29:58,06,09,1, 11.9,1,1, 14.479, 10669.600, 364.597, 52795.516 23/09/03,10:29:58,07,09,1, 11.9,1,1, 14.479, 10669.581, 364.591, 52795.487 23/09/03,10:29:58,08,09,1, 11.9,1,1, 14.479, 10669.571, 364.612, 52795.515 23/09/03,10:29:58,09,09,1, 11.9,1,1, 14.479, 10669.575, 364.628, 52795.508 23/09/03,10:29:58,10,09,1, 11.9,1,1, 14.479, 10669.559, 364.616, 52795.517 23/09/03,10:29:58,11,09,1, 11.9,1,1, 14.479, 10669.532, 364.611, 52795.502 23/09/03,10:29:58,12,09,1, 11.9,1,1, 14.479, 10669.540, 364.597, 52795.487 23/09/03,10:29:58,13,09,1, 11.9,1,1, 14.479, 10669.535, 364.587, 52795.491 23/09/03,10:29:58,14,09,1, 11.9,1,1, 14.479, 10669.540, 364.605, 52795.519 23/09/03,10:29:58,15,09,1, 11.9,1,1, 14.479, 10669.554, 364.580, 52795.509 23/09/03,10:29:58,16,09,1, 11.9,1,1, 14.479, 10669.535, 364.581, 52795.536 23/09/03,10:29:58,17,09,1, 11.9,1,1, 14.479, 10669.544, 364.590, 52795.533 23/09/03,10:29:58,18,09,1, 11.9,1,1, 14.479, 10669.536, 364.580, 52795.517 23/09/03,10:29:58,19,09,1, 11.9,1,1, 14.479, 10669.529, 364.584, 52795.509 23/09/03,10:29:59,00,09,1, 11.9,1,1, 14.476, 10669.528, 364.584, 52795.509 23/09/03,10:29:59,01,09,1, 11.9,1,1, 14.476, 10669.540, 364.569, 52795.527 23/09/03,10:29:59,02,09,1, 11.9,1,1, 14.476, 10669.526, 364.574, 52795.535 23/09/03,10:29:59,03,09,1, 11.9,1,1, 14.476, 10669.531, 364.588, 52795.548 23/09/03,10:29:59,04,09,1, 11.9,1,1, 14.476, 10669.506, 364.572, 52795.548 23/09/03,10:29:59,05,09,1, 11.9,1,1, 14.476, 10669.534, 364.576, 52795.560 23/09/03,10:29:59,06,09,1, 11.9,1,1, 14.476, 10669.493, 364.582, 52795.572 23/09/03,10:29:59,07,09,1, 11.9,1,1, 14.476, 10669.516, 364.591, 52795.553 23/09/03,10:29:59,08,09,1, 11.9,1,1, 14.476, 10669.507, 364.580, 52795.566 23/09/03,10:29:59,09,09,1, 11.9,1,1, 14.476, 10669.512, 364.573, 52795.513 23/09/03,10:29:59,10,09,1, 11.9,1,1, 14.476, 10669.500, 364.580, 52795.546 23/09/03,10:29:59,11,09,1, 11.9,1,1, 14.476, 10669.482, 364.577, 52795.545 23/09/03,10:29:59,12,09,1, 11.9,1,1, 14.476, 10669.482, 364.570, 52795.561 23/09/03,10:29:59,13,09,1, 11.9,1,1, 14.476, 10669.481, 364.561, 52795.538 23/09/03,10:29:59,14,09,1, 11.9,1,1, 14.476, 10669.483, 364.554, 52795.508 23/09/03,10:29:59,15,09,1, 11.9,1,1, 14.476, 10669.493, 364.566, 52795.530 23/09/03,10:29:59,16,09,1, 11.9,1,1, 14.476, 10669.475, 364.543, 52795.561 23/09/03,10:29:59,17,09,1, 11.9,1,1, 14.476, 10669.460, 364.564, 52795.551 23/09/03,10:29:59,18,09,1, 11.9,1,1, 14.476, 10669.442, 364.560, 52795.589 23/09/03,10:29:59,19,09,1, 11.9,1,1, 14.476, 10669.460, 364.547, 52795.546 23/09/03,10:30:00,00,09,1, 11.9,1,1, 14.481, 10669.453, 364.547, 52795.546 23/09/03,10:30:00,01,09,1, 11.9,1,1, 14.481, 10669.460, 364.539, 52795.585 23/09/03,10:30:00,02,09,1, 11.9,1,1, 14.481, 10669.448, 364.506, 52795.359 23/09/03,10:30:00,03,09,1, 11.9,1,1, 14.481, 10669.452, 364.485, 52795.400 23/09/03,10:30:00,04,09,1, 11.9,1,1, 14.481, 10669.448, 364.483, 52795.352 23/09/03,10:30:00,05,09,1, 11.9,1,1, 14.481, 10669.444, 364.469, 52795.341 23/09/03,10:30:00,06,09,1, 11.9,1,1, 14.481, 10669.426, 364.479, 52795.341 23/09/03,10:30:00,07,09,1, 11.9,1,1, 14.481, 10669.423, 364.479, 52795.376 23/09/03,10:30:00,08,09,1, 11.9,1,1, 14.481, 10669.402, 364.499, 52795.366 23/09/03,10:30:00,09,09,1, 11.9,1,1, 14.481, 10669.405, 364.484, 52795.349 23/09/03,10:30:00,10,09,1, 11.9,1,1, 14.481, 10669.435, 364.494, 52795.351 23/09/03,10:30:00,11,09,1, 11.9,1,1, 14.481, 10669.406, 364.499, 52795.344 23/09/03,10:30:00,12,09,1, 11.9,1,1, 14.481, 10669.406, 364.506, 52795.375 23/09/03,10:30:00,13,09,1, 11.9,1,1, 14.481, 10669.409, 364.485, 52795.336 23/09/03,10:30:00,14,09,1, 11.9,1,1, 14.481, 10669.412, 364.481, 52795.377 23/09/03,10:30:00,15,09,1, 11.9,1,1, 14.481, 10669.429, 364.472, 52795.390 23/09/03,10:30:00,16,09,1, 11.9,1,1, 14.481, 10669.435, 364.473, 52795.380 23/09/03,10:30:00,17,09,1, 11.9,1,1, 14.481, 10669.408, 364.453, 52795.363 23/09/03,10:30:00,18,09,1, 11.9,1,1, 14.481, 10669.402, 364.430, 52795.324 23/09/03,10:30:00,19,09,1, 11.9,1,1, 14.481, 10669.415, 364.464, 52795.361 23/09/03,10:30:01,00,10,1, 11.9,1,1, 14.479, 10669.411, 364.464, 52795.361 23/09/03,10:30:01,01,10,1, 11.9,1,1, 14.479, 10669.434, 364.462, 52795.331 23/09/03,10:30:01,02,10,1, 11.9,1,1, 14.479, 10669.404, 364.460, 52795.356 23/09/03,10:30:01,03,10,1, 11.9,1,1, 14.479, 10669.395, 364.460, 52795.383 23/09/03,10:30:01,04,10,1, 11.9,1,1, 14.479, 10669.422, 364.450, 52795.349 23/09/03,10:30:01,05,10,1, 11.9,1,1, 14.479, 10669.400, 364.429, 52795.376 23/09/03,10:30:01,06,10,1, 11.9,1,1, 14.479, 10669.392, 364.451, 52795.359 23/09/03,10:30:01,07,10,1, 11.9,1,1, 14.479, 10669.401, 364.439, 52795.354 23/09/03,10:30:01,08,10,1, 11.9,1,1, 14.479, 10669.395, 364.429, 52795.348 23/09/03,10:30:01,09,10,1, 11.9,1,1, 14.479, 10669.392, 364.429, 52795.375 23/09/03,10:30:01,10,10,1, 11.9,1,1, 14.479, 10669.383, 364.449, 52795.389 23/09/03,10:30:01,11,10,1, 11.9,1,1, 14.479, 10669.385, 364.440, 52795.353 23/09/03,10:30:01,12,10,1, 11.9,1,1, 14.479, 10669.382, 364.437, 52795.382 23/09/03,10:30:01,13,10,1, 11.9,1,1, 14.479, 10669.394, 364.434, 52795.353 23/09/03,10:30:01,14,10,1, 11.9,1,1, 14.479, 10669.385, 364.424, 52795.377 23/09/03,10:30:01,15,10,1, 11.9,1,1, 14.479, 10669.392, 364.446, 52795.380 23/09/03,10:30:01,16,10,1, 11.9,1,1, 14.479, 10669.371, 364.426, 52795.381 23/09/03,10:30:01,17,10,1, 11.9,1,1, 14.479, 10669.379, 364.434, 52795.405 23/09/03,10:30:01,18,10,1, 11.9,1,1, 14.479, 10669.374, 364.430, 52795.415 23/09/03,10:30:01,19,10,1, 11.9,1,1, 14.479, 10669.366, 364.417, 52795.396 23/09/03,10:30:02,00,10,1, 11.9,1,1, 14.480, 10669.361, 364.417, 52795.396 23/09/03,10:30:02,01,10,1, 11.9,1,1, 14.480, 10669.339, 364.417, 52795.415 23/09/03,10:30:02,02,10,1, 11.9,1,1, 14.480, 10669.363, 364.399, 52795.419 23/09/03,10:30:02,03,10,1, 11.9,1,1, 14.480, 10669.355, 364.388, 52795.388 23/09/03,10:30:02,04,10,1, 11.9,1,1, 14.480, 10669.367, 364.411, 52795.398 23/09/03,10:30:02,05,10,1, 11.9,1,1, 14.480, 10669.355, 364.394, 52795.411 23/09/03,10:30:02,06,10,1, 11.9,1,1, 14.480, 10669.322, 364.393, 52795.334 23/09/03,10:30:02,07,10,1, 11.9,1,1, 14.480, 10669.366, 364.393, 52795.459 23/09/03,10:30:02,08,10,1, 11.9,1,1, 14.480, 10669.338, 364.366, 52795.391 23/09/03,10:30:02,09,10,1, 11.9,1,1, 14.480, 10669.344, 364.365, 52795.427 23/09/03,10:30:02,10,10,1, 11.9,1,1, 14.480, 10669.321, 364.384, 52795.407 23/09/03,10:30:02,11,10,1, 11.9,1,1, 14.480, 10669.325, 364.380, 52795.393 23/09/03,10:30:02,12,10,1, 11.9,1,1, 14.480, 10669.333, 364.370, 52795.412 23/09/03,10:30:02,13,10,1, 11.9,1,1, 14.480, 10669.330, 364.378, 52795.394 23/09/03,10:30:02,14,10,1, 11.9,1,1, 14.480, 10669.306, 364.366, 52795.410 23/09/03,10:30:02,15,10,1, 11.9,1,1, 14.480, 10669.321, 364.377, 52795.416 23/09/03,10:30:02,16,10,1, 11.9,1,1, 14.480, 10669.324, 364.369, 52795.414 23/09/03,10:30:02,17,10,1, 11.9,1,1, 14.480, 10669.302, 364.357, 52795.380 23/09/03,10:30:02,18,10,1, 11.9,1,1, 14.480, 10669.313, 364.351, 52795.385 23/09/03,10:30:02,19,10,1, 11.9,1,1, 14.480, 10669.319, 364.346, 52795.396 23/09/03,10:30:03,00,10,1, 11.9,1,1, 14.480, 10669.311, 364.346, 52795.396 23/09/03,10:30:03,01,10,1, 11.9,1,1, 14.480, 10669.336, 364.329, 52795.413 23/09/03,10:30:03,02,10,1, 11.9,1,1, 14.480, 10669.310, 364.347, 52795.373 23/09/03,10:30:03,03,10,1, 11.9,1,1, 14.480, 10669.307, 364.346, 52795.383 23/09/03,10:30:03,04,10,1, 11.9,1,1, 14.480, 10669.309, 364.323, 52795.411 23/09/03,10:30:03,05,10,1, 11.9,1,1, 14.480, 10669.320, 364.313, 52795.394 23/09/03,10:30:03,06,10,1, 11.9,1,1, 14.480, 10669.317, 364.319, 52795.362 23/09/03,10:30:03,07,10,1, 11.9,1,1, 14.480, 10669.350, 364.339, 52795.400 23/09/03,10:30:03,08,10,1, 11.9,1,1, 14.480, 10669.319, 364.313, 52795.445 23/09/03,10:30:03,09,10,1, 11.9,1,1, 14.480, 10669.341, 364.293, 52795.419 23/09/03,10:30:03,10,10,1, 11.9,1,1, 14.480, 10669.351, 364.315, 52795.396 23/09/03,10:30:03,11,10,1, 11.9,1,1, 14.480, 10669.307, 364.288, 52795.439 23/09/03,10:30:03,12,10,1, 11.9,1,1, 14.480, 10669.334, 364.299, 52795.429 23/09/03,10:30:03,13,10,1, 11.9,1,1, 14.480, 10669.314, 364.317, 52795.421 23/09/03,10:30:03,14,10,1, 11.9,1,1, 14.480, 10669.346, 364.305, 52795.411 23/09/03,10:30:03,15,10,1, 11.9,1,1, 14.480, 10669.323, 364.283, 52795.420 23/09/03,10:30:03,16,10,1, 11.9,1,1, 14.480, 10669.332, 364.288, 52795.406 23/09/03,10:30:03,17,10,1, 11.9,1,1, 14.480, 10669.314, 364.276, 52795.397 23/09/03,10:30:03,18,10,1, 11.9,1,1, 14.480, 10669.328, 364.273, 52795.402 23/09/03,10:30:03,19,10,1, 11.9,1,1, 14.480, 10669.330, 364.251, 52795.404 23/09/03,10:30:04,00,10,1, 11.8,1,1, 14.479, 10669.328, 364.251, 52795.404 23/09/03,10:30:04,01,10,1, 11.8,1,1, 14.479, 10669.330, 364.260, 52795.414 23/09/03,10:30:04,02,10,1, 11.8,1,1, 14.479, 10669.353, 364.268, 52795.390 23/09/03,10:30:04,03,10,1, 11.8,1,1, 14.479, 10669.322, 364.268, 52795.423 23/09/03,10:30:04,04,10,1, 11.8,1,1, 14.479, 10669.343, 364.242, 52795.418 23/09/03,10:30:04,05,10,1, 11.8,1,1, 14.479, 10669.332, 364.268, 52795.427 23/09/03,10:30:04,06,10,1, 11.8,1,1, 14.479, 10669.337, 364.267, 52795.428 23/09/03,10:30:04,07,10,1, 11.8,1,1, 14.479, 10669.335, 364.255, 52795.469 23/09/03,10:30:04,08,10,1, 11.8,1,1, 14.479, 10669.330, 364.243, 52795.448 23/09/03,10:30:04,09,10,1, 11.8,1,1, 14.479, 10669.326, 364.263, 52795.428 23/09/03,10:30:04,10,10,1, 11.8,1,1, 14.479, 10669.331, 364.244, 52795.451 23/09/03,10:30:04,11,10,1, 11.8,1,1, 14.479, 10669.307, 364.242, 52795.465 23/09/03,10:30:04,12,10,1, 11.8,1,1, 14.479, 10669.322, 364.242, 52795.453 23/09/03,10:30:04,13,10,1, 11.8,1,1, 14.479, 10669.307, 364.245, 52795.407 23/09/03,10:30:04,14,10,1, 11.8,1,1, 14.479, 10669.306, 364.216, 52795.468 23/09/03,10:30:04,15,10,1, 11.8,1,1, 14.479, 10669.306, 364.218, 52795.435 23/09/03,10:30:04,16,10,1, 11.8,1,1, 14.479, 10669.287, 364.228, 52795.454 23/09/03,10:30:04,17,10,1, 11.8,1,1, 14.479, 10669.292, 364.218, 52795.444 23/09/03,10:30:04,18,10,1, 11.8,1,1, 14.479, 10669.278, 364.205, 52795.434 23/09/03,10:30:04,19,10,1, 11.8,1,1, 14.479, 10669.282, 364.231, 52795.422 23/09/03,10:30:05,00,11,1, 11.8,1,1, 14.483, 10669.278, 364.231, 52795.422 23/09/03,10:30:05,01,11,1, 11.8,1,1, 14.483, 10669.271, 364.201, 52795.439 23/09/03,10:30:05,02,11,1, 11.8,1,1, 14.483, 10669.264, 364.196, 52795.438 23/09/03,10:30:05,03,11,1, 11.8,1,1, 14.483, 10669.268, 364.186, 52795.454 23/09/03,10:30:05,04,11,1, 11.8,1,1, 14.483, 10669.281, 364.197, 52795.471 23/09/03,10:30:05,05,11,1, 11.8,1,1, 14.483, 10669.281, 364.191, 52795.466 23/09/03,10:30:05,06,11,1, 11.8,1,1, 14.483, 10669.255, 364.161, 52795.459 23/09/03,10:30:05,07,11,1, 11.8,1,1, 14.483, 10669.262, 364.175, 52795.461 23/09/03,10:30:05,08,11,1, 11.8,1,1, 14.483, 10669.266, 364.155, 52795.454 23/09/03,10:30:05,09,11,1, 11.8,1,1, 14.483, 10669.237, 364.164, 52795.448 23/09/03,10:30:05,10,11,1, 11.8,1,1, 14.483, 10669.256, 364.147, 52795.479 23/09/03,10:30:05,11,11,1, 11.8,1,1, 14.483, 10669.231, 364.151, 52795.445 23/09/03,10:30:05,12,11,1, 11.8,1,1, 14.483, 10669.287, 364.155, 52795.473 23/09/03,10:30:05,13,11,1, 11.8,1,1, 14.483, 10669.267, 364.147, 52795.476 23/09/03,10:30:05,14,11,1, 11.8,1,1, 14.483, 10669.258, 364.151, 52795.457 23/09/03,10:30:05,15,11,1, 11.8,1,1, 14.483, 10669.234, 364.150, 52795.420 23/09/03,10:30:05,16,11,1, 11.8,1,1, 14.483, 10669.258, 364.128, 52795.453 23/09/03,10:30:05,17,11,1, 11.8,1,1, 14.483, 10669.274, 364.130, 52795.471 23/09/03,10:30:05,18,11,1, 11.8,1,1, 14.483, 10669.261, 364.092, 52795.450 23/09/03,10:30:05,19,11,1, 11.8,1,1, 14.483, 10669.262, 364.137, 52795.465 23/09/03,10:30:06,00,11,1, 11.8,1,1, 14.480, 10669.261, 364.137, 52795.465 23/09/03,10:30:06,01,11,1, 11.8,1,1, 14.480, 10669.280, 364.116, 52795.470 23/09/03,10:30:06,02,11,1, 11.8,1,1, 14.480, 10669.239, 364.113, 52795.478 23/09/03,10:30:06,03,11,1, 11.8,1,1, 14.480, 10669.264, 364.112, 52795.454 23/09/03,10:30:06,04,11,1, 11.8,1,1, 14.480, 10669.274, 364.104, 52795.461 23/09/03,10:30:06,05,11,1, 11.8,1,1, 14.480, 10669.271, 364.101, 52795.446 23/09/03,10:30:06,06,11,1, 11.8,1,1, 14.480, 10669.273, 364.074, 52795.455 23/09/03,10:30:06,07,11,1, 11.8,1,1, 14.480, 10669.260, 364.078, 52795.480 23/09/03,10:30:06,08,11,1, 11.8,1,1, 14.480, 10669.295, 364.089, 52795.486 23/09/03,10:30:06,09,11,1, 11.8,1,1, 14.480, 10669.284, 364.092, 52795.461 23/09/03,10:30:06,10,11,1, 11.8,1,1, 14.480, 10669.279, 364.082, 52795.470 23/09/03,10:30:06,11,11,1, 11.8,1,1, 14.480, 10669.278, 364.075, 52795.484 23/09/03,10:30:06,12,11,1, 11.8,1,1, 14.480, 10669.290, 364.077, 52795.440 23/09/03,10:30:06,13,11,1, 11.8,1,1, 14.480, 10669.273, 364.062, 52795.498 23/09/03,10:30:06,14,11,1, 11.8,1,1, 14.480, 10669.299, 364.050, 52795.464 23/09/03,10:30:06,15,11,1, 11.8,1,1, 14.480, 10669.297, 364.050, 52795.448 23/09/03,10:30:06,16,11,1, 11.8,1,1, 14.480, 10669.303, 364.049, 52795.480 23/09/03,10:30:06,17,11,1, 11.8,1,1, 14.480, 10669.288, 364.027, 52795.500 23/09/03,10:30:06,18,11,1, 11.8,1,1, 14.480, 10669.299, 364.036, 52795.488 23/09/03,10:30:06,19,11,1, 11.8,1,1, 14.480, 10669.287, 364.029, 52795.474 23/09/03,10:30:07,00,11,1, 11.9,1,1, 14.485, 10669.286, 364.029, 52795.474 23/09/03,10:30:07,01,11,1, 11.9,1,1, 14.485, 10669.296, 364.006, 52795.492 23/09/03,10:30:07,02,11,1, 11.9,1,1, 14.485, 10669.284, 363.992, 52795.474 23/09/03,10:30:07,03,11,1, 11.9,1,1, 14.485, 10669.252, 364.006, 52795.481 23/09/03,10:30:07,04,11,1, 11.9,1,1, 14.485, 10669.292, 364.017, 52795.438 23/09/03,10:30:07,05,11,1, 11.9,1,1, 14.485, 10669.293, 363.984, 52795.459 23/09/03,10:30:07,06,11,1, 11.9,1,1, 14.485, 10669.296, 363.992, 52795.479 23/09/03,10:30:07,07,11,1, 11.9,1,1, 14.485, 10669.286, 363.938, 52795.446 23/09/03,10:30:07,08,11,1, 11.9,1,1, 14.485, 10669.293, 363.966, 52795.437 23/09/03,10:30:07,09,11,1, 11.9,1,1, 14.485, 10669.283, 363.969, 52795.407 23/09/03,10:30:07,10,11,1, 11.9,1,1, 14.485, 10669.301, 363.970, 52795.392 23/09/03,10:30:07,11,11,1, 11.9,1,1, 14.485, 10669.304, 363.957, 52795.437 23/09/03,10:30:07,12,11,1, 11.9,1,1, 14.485, 10669.295, 363.940, 52795.419 23/09/03,10:30:07,13,11,1, 11.9,1,1, 14.485, 10669.305, 363.935, 52795.435 23/09/03,10:30:07,14,11,1, 11.9,1,1, 14.485, 10669.300, 363.923, 52795.480 23/09/03,10:30:07,15,11,1, 11.9,1,1, 14.485, 10669.310, 363.917, 52795.466 23/09/03,10:30:07,16,11,1, 11.9,1,1, 14.485, 10669.295, 363.919, 52795.458 23/09/03,10:30:07,17,11,1, 11.9,1,1, 14.485, 10669.294, 363.910, 52795.439 23/09/03,10:30:07,18,11,1, 11.9,1,1, 14.485, 10669.294, 363.898, 52795.451 23/09/03,10:30:07,19,11,1, 11.9,1,1, 14.485, 10669.304, 363.906, 52795.433 23/09/03,10:30:08,00,11,1, 11.8,1,1, 14.480, 10669.303, 363.906, 52795.433 23/09/03,10:30:08,01,11,1, 11.8,1,1, 14.480, 10669.289, 363.882, 52795.424 23/09/03,10:30:08,02,11,1, 11.8,1,1, 14.480, 10669.290, 363.882, 52795.448 23/09/03,10:30:08,03,11,1, 11.8,1,1, 14.480, 10669.295, 363.884, 52795.430 23/09/03,10:30:08,04,11,1, 11.8,1,1, 14.480, 10669.291, 363.875, 52795.452 23/09/03,10:30:08,05,11,1, 11.8,1,1, 14.480, 10669.300, 363.859, 52795.435 23/09/03,10:30:08,06,11,1, 11.8,1,1, 14.480, 10669.291, 363.866, 52795.444 23/09/03,10:30:08,07,11,1, 11.8,1,1, 14.480, 10669.296, 363.859, 52795.413 23/09/03,10:30:08,08,11,1, 11.8,1,1, 14.480, 10669.296, 363.860, 52795.454 23/09/03,10:30:08,09,11,1, 11.8,1,1, 14.480, 10669.296, 363.843, 52795.478 23/09/03,10:30:08,10,11,1, 11.8,1,1, 14.480, 10669.299, 363.866, 52795.438 23/09/03,10:30:08,11,11,1, 11.8,1,1, 14.480, 10669.299, 363.838, 52795.458 23/09/03,10:30:08,12,11,1, 11.8,1,1, 14.480, 10669.352, 363.829, 52795.478 23/09/03,10:30:08,13,11,1, 11.8,1,1, 14.480, 10669.335, 363.863, 52795.464 23/09/03,10:30:08,14,11,1, 11.8,1,1, 14.480, 10669.339, 363.821, 52795.478 23/09/03,10:30:08,15,11,1, 11.8,1,1, 14.480, 10669.345, 363.848, 52795.508 23/09/03,10:30:08,16,11,1, 11.8,1,1, 14.480, 10669.351, 363.827, 52795.465 23/09/03,10:30:08,17,11,1, 11.8,1,1, 14.480, 10669.340, 363.853, 52795.451 23/09/03,10:30:08,18,11,1, 11.8,1,1, 14.480, 10669.346, 363.836, 52795.492 23/09/03,10:30:08,19,11,1, 11.8,1,1, 14.480, 10669.340, 363.843, 52795.482 23/09/03,10:30:09,00,11,1, 11.9,1,1, 14.485, 10669.336, 363.843, 52795.482 23/09/03,10:30:09,01,11,1, 11.9,1,1, 14.485, 10669.355, 363.846, 52795.486 23/09/03,10:30:09,02,11,1, 11.9,1,1, 14.485, 10669.320, 363.807, 52795.486 23/09/03,10:30:09,03,11,1, 11.9,1,1, 14.485, 10669.355, 363.806, 52795.545 23/09/03,10:30:09,04,11,1, 11.9,1,1, 14.485, 10669.343, 363.825, 52795.509 23/09/03,10:30:09,05,11,1, 11.9,1,1, 14.485, 10669.348, 363.806, 52795.519 23/09/03,10:30:09,06,11,1, 11.9,1,1, 14.485, 10669.366, 363.810, 52795.502 23/09/03,10:30:09,07,11,1, 11.9,1,1, 14.485, 10669.372, 363.800, 52795.522 23/09/03,10:30:09,08,11,1, 11.9,1,1, 14.485, 10669.349, 363.809, 52795.493 23/09/03,10:30:09,09,11,1, 11.9,1,1, 14.485, 10669.356, 363.783, 52795.469 23/09/03,10:30:09,10,11,1, 11.9,1,1, 14.485, 10669.370, 363.794, 52795.508 23/09/03,10:30:09,11,11,1, 11.9,1,1, 14.485, 10669.358, 363.789, 52795.473 23/09/03,10:30:09,12,11,1, 11.9,1,1, 14.485, 10669.326, 363.793, 52795.504 23/09/03,10:30:09,13,11,1, 11.9,1,1, 14.485, 10669.336, 363.796, 52795.500 23/09/03,10:30:09,14,11,1, 11.9,1,1, 14.485, 10669.358, 363.769, 52795.482 23/09/03,10:30:09,15,11,1, 11.9,1,1, 14.485, 10669.358, 363.789, 52795.488 23/09/03,10:30:09,16,11,1, 11.9,1,1, 14.485, 10669.354, 363.770, 52795.460 23/09/03,10:30:09,17,11,1, 11.9,1,1, 14.485, 10669.353, 363.801, 52795.476 23/09/03,10:30:09,18,11,1, 11.9,1,1, 14.485, 10669.358, 363.777, 52795.528 23/09/03,10:30:09,19,11,1, 11.9,1,1, 14.485, 10669.371, 363.778, 52795.515 23/09/03,10:30:10,00,11,1, 11.9,1,1, 14.482, 10669.370, 363.778, 52795.515 23/09/03,10:30:10,01,11,1, 11.9,1,1, 14.482, 10669.359, 363.747, 52795.501 23/09/03,10:30:10,02,11,1, 11.9,1,1, 14.482, 10669.361, 363.745, 52795.500 23/09/03,10:30:10,03,11,1, 11.9,1,1, 14.482, 10669.357, 363.739, 52795.532 23/09/03,10:30:10,04,11,1, 11.9,1,1, 14.482, 10669.333, 363.742, 52795.514 23/09/03,10:30:10,05,11,1, 11.9,1,1, 14.482, 10669.349, 363.714, 52795.520 23/09/03,10:30:10,06,11,1, 11.9,1,1, 14.482, 10669.350, 363.739, 52795.500 23/09/03,10:30:10,07,11,1, 11.9,1,1, 14.482, 10669.349, 363.723, 52795.500 23/09/03,10:30:10,08,11,1, 11.9,1,1, 14.482, 10669.329, 363.698, 52795.521 23/09/03,10:30:10,09,11,1, 11.9,1,1, 14.482, 10669.353, 363.698, 52795.495 23/09/03,10:30:10,10,11,1, 11.9,1,1, 14.482, 10669.320, 363.703, 52795.478 23/09/03,10:30:10,11,11,1, 11.9,1,1, 14.482, 10669.317, 363.710, 52795.448 23/09/03,10:30:10,12,11,1, 11.9,1,1, 14.482, 10669.331, 363.710, 52795.491 23/09/03,10:30:10,13,11,1, 11.9,1,1, 14.482, 10669.313, 363.689, 52795.475 23/09/03,10:30:10,14,11,1, 11.9,1,1, 14.482, 10669.321, 363.691, 52795.502 23/09/03,10:30:10,15,11,1, 11.9,1,1, 14.482, 10669.317, 363.684, 52795.483 23/09/03,10:30:10,16,11,1, 11.9,1,1, 14.482, 10669.312, 363.689, 52795.478 23/09/03,10:30:10,17,11,1, 11.9,1,1, 14.482, 10669.332, 363.697, 52795.483 23/09/03,10:30:10,18,11,1, 11.9,1,1, 14.482, 10669.323, 363.653, 52795.494 23/09/03,10:30:10,19,11,1, 11.9,1,1, 14.482, 10669.334, 363.685, 52795.454 23/09/03,10:30:11,00,11,1, 11.8,1,1, 14.485, 10669.328, 363.685, 52795.454 23/09/03,10:30:11,01,11,1, 11.8,1,1, 14.485, 10669.313, 363.675, 52795.441 23/09/03,10:30:11,02,11,1, 11.8,1,1, 14.485, 10669.315, 363.654, 52795.474 23/09/03,10:30:11,03,11,1, 11.8,1,1, 14.485, 10669.328, 363.669, 52795.488 23/09/03,10:30:11,04,11,1, 11.8,1,1, 14.485, 10669.322, 363.637, 52795.510 23/09/03,10:30:11,05,11,1, 11.8,1,1, 14.485, 10669.306, 363.631, 52795.481 23/09/03,10:30:11,06,11,1, 11.8,1,1, 14.485, 10669.324, 363.649, 52795.481 23/09/03,10:30:11,07,11,1, 11.8,1,1, 14.485, 10669.310, 363.639, 52795.475 23/09/03,10:30:11,08,11,1, 11.8,1,1, 14.485, 10669.323, 363.639, 52795.476 23/09/03,10:30:11,09,11,1, 11.8,1,1, 14.485, 10669.300, 363.615, 52795.494 23/09/03,10:30:11,10,11,1, 11.8,1,1, 14.485, 10669.314, 363.623, 52795.481 23/09/03,10:30:11,11,11,1, 11.8,1,1, 14.485, 10669.310, 363.641, 52795.504 23/09/03,10:30:11,12,11,1, 11.8,1,1, 14.485, 10669.314, 363.610, 52795.498 23/09/03,10:30:11,13,11,1, 11.8,1,1, 14.485, 10669.313, 363.610, 52795.479 23/09/03,10:30:11,14,11,1, 11.8,1,1, 14.485, 10669.303, 363.595, 52795.507 23/09/03,10:30:11,15,11,1, 11.8,1,1, 14.485, 10669.340, 363.578, 52795.497 23/09/03,10:30:11,16,11,1, 11.8,1,1, 14.485, 10669.306, 363.591, 52795.495 23/09/03,10:30:11,17,11,1, 11.8,1,1, 14.485, 10669.330, 363.570, 52795.482 23/09/03,10:30:11,18,11,1, 11.8,1,1, 14.485, 10669.325, 363.584, 52795.516 23/09/03,10:30:11,19,11,1, 11.8,1,1, 14.485, 10669.330, 363.581, 52795.514 23/09/03,10:30:12,00,11,1, 11.9,1,1, 14.484, 10669.328, 363.581, 52795.514 23/09/03,10:30:12,01,11,1, 11.9,1,1, 14.484, 10669.322, 363.559, 52795.495 23/09/03,10:30:12,02,11,1, 11.9,1,1, 14.484, 10669.315, 363.553, 52795.544 23/09/03,10:30:12,03,11,1, 11.9,1,1, 14.484, 10669.311, 363.553, 52795.519 23/09/03,10:30:12,04,11,1, 11.9,1,1, 14.484, 10669.306, 363.553, 52795.535 23/09/03,10:30:12,05,11,1, 11.9,1,1, 14.484, 10669.330, 363.536, 52795.521 23/09/03,10:30:12,06,11,1, 11.9,1,1, 14.484, 10669.307, 363.552, 52795.535 23/09/03,10:30:12,07,11,1, 11.9,1,1, 14.484, 10669.306, 363.516, 52795.474 23/09/03,10:30:12,08,11,1, 11.9,1,1, 14.484, 10669.305, 363.503, 52795.499 23/09/03,10:30:12,09,11,1, 11.9,1,1, 14.484, 10669.323, 363.549, 52795.526 23/09/03,10:30:12,10,11,1, 11.9,1,1, 14.484, 10669.335, 363.524, 52795.497 23/09/03,10:30:12,11,11,1, 11.9,1,1, 14.484, 10669.342, 363.507, 52795.530 23/09/03,10:30:12,12,11,1, 11.9,1,1, 14.484, 10669.331, 363.509, 52795.530 23/09/03,10:30:12,13,11,1, 11.9,1,1, 14.484, 10669.312, 363.490, 52795.530 23/09/03,10:30:12,14,11,1, 11.9,1,1, 14.484, 10669.302, 363.495, 52795.531 23/09/03,10:30:12,15,11,1, 11.9,1,1, 14.484, 10669.313, 363.496, 52795.479 23/09/03,10:30:12,16,11,1, 11.9,1,1, 14.484, 10669.298, 363.506, 52795.509 23/09/03,10:30:12,17,11,1, 11.9,1,1, 14.484, 10669.311, 363.489, 52795.520 23/09/03,10:30:12,18,11,1, 11.9,1,1, 14.484, 10669.309, 363.484, 52795.518 23/09/03,10:30:12,19,11,1, 11.9,1,1, 14.484, 10669.313, 363.490, 52795.581 23/09/03,10:30:13,00,11,1, 11.9,1,1, 14.486, 10669.311, 363.490, 52795.581 23/09/03,10:30:13,01,11,1, 11.9,1,1, 14.486, 10669.300, 363.488, 52795.540 23/09/03,10:30:13,02,11,1, 11.9,1,1, 14.486, 10669.301, 363.464, 52795.526 23/09/03,10:30:13,03,11,1, 11.9,1,1, 14.486, 10669.295, 363.478, 52795.536 23/09/03,10:30:13,04,11,1, 11.9,1,1, 14.486, 10669.301, 363.464, 52795.548 23/09/03,10:30:13,05,11,1, 11.9,1,1, 14.486, 10669.311, 363.487, 52795.523 23/09/03,10:30:13,06,11,1, 11.9,1,1, 14.486, 10669.328, 363.461, 52795.555 23/09/03,10:30:13,07,11,1, 11.9,1,1, 14.486, 10669.286, 363.462, 52795.520 23/09/03,10:30:13,08,11,1, 11.9,1,1, 14.486, 10669.293, 363.435, 52795.516 23/09/03,10:30:13,09,11,1, 11.9,1,1, 14.486, 10669.286, 363.426, 52795.537 23/09/03,10:30:13,10,11,1, 11.9,1,1, 14.486, 10669.283, 363.420, 52795.524 23/09/03,10:30:13,11,11,1, 11.9,1,1, 14.486, 10669.310, 363.448, 52795.517 23/09/03,10:30:13,12,11,1, 11.9,1,1, 14.486, 10669.293, 363.440, 52795.539 23/09/03,10:30:13,13,11,1, 11.9,1,1, 14.486, 10669.303, 363.414, 52795.539 23/09/03,10:30:13,14,11,1, 11.9,1,1, 14.486, 10669.295, 363.390, 52795.497 23/09/03,10:30:13,15,11,1, 11.9,1,1, 14.486, 10669.282, 363.414, 52795.529 23/09/03,10:30:13,16,11,1, 11.9,1,1, 14.486, 10669.308, 363.443, 52795.545 23/09/03,10:30:13,17,11,1, 11.9,1,1, 14.486, 10669.315, 363.412, 52795.591 23/09/03,10:30:13,18,11,1, 11.9,1,1, 14.486, 10669.306, 363.400, 52795.572 23/09/03,10:30:13,19,11,1, 11.9,1,1, 14.486, 10669.277, 363.398, 52795.553 23/09/03,10:30:14,00,11,1, 11.9,1,1, 14.484, 10669.270, 363.398, 52795.553 23/09/03,10:30:14,01,11,1, 11.9,1,1, 14.484, 10669.260, 363.409, 52795.555 23/09/03,10:30:14,02,11,1, 11.9,1,1, 14.484, 10669.317, 363.415, 52795.557 23/09/03,10:30:14,03,11,1, 11.9,1,1, 14.484, 10669.304, 363.394, 52795.547 23/09/03,10:30:14,04,11,1, 11.9,1,1, 14.484, 10669.289, 363.384, 52795.511 23/09/03,10:30:14,05,11,1, 11.9,1,1, 14.484, 10669.305, 363.377, 52795.543 23/09/03,10:30:14,06,11,1, 11.9,1,1, 14.484, 10669.321, 363.368, 52795.543 23/09/03,10:30:14,07,11,1, 11.9,1,1, 14.484, 10669.303, 363.364, 52795.558 23/09/03,10:30:14,08,11,1, 11.9,1,1, 14.484, 10669.305, 363.344, 52795.537 23/09/03,10:30:14,09,11,1, 11.9,1,1, 14.484, 10669.332, 363.356, 52795.589 23/09/03,10:30:14,10,11,1, 11.9,1,1, 14.484, 10669.316, 363.347, 52795.559 23/09/03,10:30:14,11,11,1, 11.9,1,1, 14.484, 10669.324, 363.339, 52795.569 23/09/03,10:30:14,12,11,1, 11.9,1,1, 14.484, 10669.321, 363.344, 52795.571 23/09/03,10:30:14,13,11,1, 11.9,1,1, 14.484, 10669.332, 363.328, 52795.577 23/09/03,10:30:14,14,11,1, 11.9,1,1, 14.484, 10669.337, 363.312, 52795.582 23/09/03,10:30:14,15,11,1, 11.9,1,1, 14.484, 10669.342, 363.348, 52795.606 23/09/03,10:30:14,16,11,1, 11.9,1,1, 14.484, 10669.338, 363.354, 52795.595 23/09/03,10:30:14,17,11,1, 11.9,1,1, 14.484, 10669.327, 363.314, 52795.579 23/09/03,10:30:14,18,11,1, 11.9,1,1, 14.484, 10669.373, 363.304, 52795.435 23/09/03,10:30:14,19,11,1, 11.9,1,1, 14.484, 10669.328, 363.310, 52795.551 23/09/03,10:30:15,00,11,1, 11.9,1,1, 14.483, 10669.320, 363.310, 52795.551 23/09/03,10:30:15,01,11,1, 11.9,1,1, 14.483, 10669.320, 363.296, 52795.577 23/09/03,10:30:15,02,11,1, 11.9,1,1, 14.483, 10669.374, 363.298, 52795.574 23/09/03,10:30:15,03,11,1, 11.9,1,1, 14.483, 10669.378, 363.296, 52795.581 23/09/03,10:30:15,04,11,1, 11.9,1,1, 14.483, 10669.349, 363.315, 52795.610 23/09/03,10:30:15,05,11,1, 11.9,1,1, 14.483, 10669.338, 363.271, 52795.568 23/09/03,10:30:15,06,11,1, 11.9,1,1, 14.483, 10669.355, 363.281, 52795.600 23/09/03,10:30:15,07,11,1, 11.9,1,1, 14.483, 10669.338, 363.270, 52795.568 23/09/03,10:30:15,08,11,1, 11.9,1,1, 14.483, 10669.357, 363.262, 52795.574 23/09/03,10:30:15,09,11,1, 11.9,1,1, 14.483, 10669.377, 363.268, 52795.547 23/09/03,10:30:15,10,11,1, 11.9,1,1, 14.483, 10669.346, 363.260, 52795.575 23/09/03,10:30:15,11,11,1, 11.9,1,1, 14.483, 10669.350, 363.253, 52795.569 23/09/03,10:30:15,12,11,1, 11.9,1,1, 14.483, 10669.349, 363.266, 52795.556 23/09/03,10:30:15,13,11,1, 11.9,1,1, 14.483, 10669.366, 363.271, 52795.616 23/09/03,10:30:15,14,11,1, 11.9,1,1, 14.483, 10669.363, 363.270, 52795.572 23/09/03,10:30:15,15,11,1, 11.9,1,1, 14.483, 10669.362, 363.265, 52795.580 23/09/03,10:30:15,16,11,1, 11.9,1,1, 14.483, 10669.353, 363.248, 52795.577 23/09/03,10:30:15,17,11,1, 11.9,1,1, 14.483, 10669.355, 363.236, 52795.545 23/09/03,10:30:15,18,11,1, 11.9,1,1, 14.483, 10669.342, 363.240, 52795.564 23/09/03,10:30:15,19,11,1, 11.9,1,1, 14.483, 10669.335, 363.255, 52795.580 23/09/03,10:30:16,00,11,1, 11.9,1,1, 14.484, 10669.328, 363.255, 52795.580 23/09/03,10:30:16,01,11,1, 11.9,1,1, 14.484, 10669.369, 363.222, 52795.604 23/09/03,10:30:16,02,11,1, 11.9,1,1, 14.484, 10669.369, 363.231, 52795.596 23/09/03,10:30:16,03,11,1, 11.9,1,1, 14.484, 10669.379, 363.210, 52795.595 23/09/03,10:30:16,04,11,1, 11.9,1,1, 14.484, 10669.332, 363.202, 52795.563 23/09/03,10:30:16,05,11,1, 11.9,1,1, 14.484, 10669.333, 363.241, 52795.586 23/09/03,10:30:16,06,11,1, 11.9,1,1, 14.484, 10669.358, 363.198, 52795.612 23/09/03,10:30:16,07,11,1, 11.9,1,1, 14.484, 10669.350, 363.195, 52795.571 23/09/03,10:30:16,08,11,1, 11.9,1,1, 14.484, 10669.340, 363.189, 52795.591 23/09/03,10:30:16,09,11,1, 11.9,1,1, 14.484, 10669.356, 363.202, 52795.566 23/09/03,10:30:16,10,11,1, 11.9,1,1, 14.484, 10669.366, 363.176, 52795.609 23/09/03,10:30:16,11,11,1, 11.9,1,1, 14.484, 10669.331, 363.187, 52795.584 23/09/03,10:30:16,12,11,1, 11.9,1,1, 14.484, 10669.374, 363.172, 52795.590 23/09/03,10:30:16,13,11,1, 11.9,1,1, 14.484, 10669.347, 363.181, 52795.611 23/09/03,10:30:16,14,11,1, 11.9,1,1, 14.484, 10669.369, 363.165, 52795.443 23/09/03,10:30:16,15,11,1, 11.9,1,1, 14.484, 10669.330, 363.172, 52795.669 23/09/03,10:30:16,16,11,1, 11.9,1,1, 14.484, 10669.368, 363.151, 52795.633 23/09/03,10:30:16,17,11,1, 11.9,1,1, 14.484, 10669.384, 363.135, 52795.659 23/09/03,10:30:16,18,11,1, 11.9,1,1, 14.484, 10669.389, 363.129, 52795.628 23/09/03,10:30:16,19,11,1, 11.9,1,1, 14.484, 10669.360, 363.116, 52795.569 23/09/03,10:30:17,00,11,1, 11.9,1,1, 14.487, 10669.353, 363.116, 52795.569 23/09/03,10:30:17,01,11,1, 11.9,1,1, 14.487, 10669.371, 363.104, 52795.594 23/09/03,10:30:17,02,11,1, 11.9,1,1, 14.487, 10669.386, 363.084, 52795.594 23/09/03,10:30:17,03,11,1, 11.9,1,1, 14.487, 10669.377, 363.078, 52795.634 23/09/03,10:30:17,04,11,1, 11.9,1,1, 14.487, 10669.399, 363.077, 52795.617 23/09/03,10:30:17,05,11,1, 11.9,1,1, 14.487, 10669.372, 363.050, 52795.627 23/09/03,10:30:17,06,11,1, 11.9,1,1, 14.487, 10669.387, 363.053, 52795.594 23/09/03,10:30:17,07,11,1, 11.9,1,1, 14.487, 10669.384, 363.074, 52795.610 23/09/03,10:30:17,08,11,1, 11.9,1,1, 14.487, 10669.392, 363.047, 52795.603 23/09/03,10:30:17,09,11,1, 11.9,1,1, 14.487, 10669.386, 363.067, 52795.626 23/09/03,10:30:17,10,11,1, 11.9,1,1, 14.487, 10669.406, 363.058, 52795.600 23/09/03,10:30:17,11,11,1, 11.9,1,1, 14.487, 10669.416, 363.028, 52795.572 23/09/03,10:30:17,12,11,1, 11.9,1,1, 14.487, 10669.417, 363.047, 52795.572 23/09/03,10:30:17,13,11,1, 11.9,1,1, 14.487, 10669.415, 363.042, 52795.592 23/09/03,10:30:17,14,11,1, 11.9,1,1, 14.487, 10669.417, 363.038, 52795.609 23/09/03,10:30:17,15,11,1, 11.9,1,1, 14.487, 10669.402, 363.046, 52795.571 23/09/03,10:30:17,16,11,1, 11.9,1,1, 14.487, 10669.407, 363.038, 52795.614 23/09/03,10:30:17,17,11,1, 11.9,1,1, 14.487, 10669.402, 363.023, 52795.614 23/09/03,10:30:17,18,11,1, 11.9,1,1, 14.487, 10669.428, 363.034, 52795.588 23/09/03,10:30:17,19,11,1, 11.9,1,1, 14.487, 10669.401, 363.004, 52795.603 23/09/03,10:30:18,00,11,1, 11.9,1,1, 14.485, 10669.395, 363.004, 52795.603 23/09/03,10:30:18,01,11,1, 11.9,1,1, 14.485, 10669.390, 363.029, 52795.607 23/09/03,10:30:18,02,11,1, 11.9,1,1, 14.485, 10669.407, 363.022, 52795.623 23/09/03,10:30:18,03,11,1, 11.9,1,1, 14.485, 10669.415, 363.006, 52795.636 23/09/03,10:30:18,04,11,1, 11.9,1,1, 14.485, 10669.425, 362.999, 52795.611 23/09/03,10:30:18,05,11,1, 11.9,1,1, 14.485, 10669.398, 363.007, 52795.637 23/09/03,10:30:18,06,11,1, 11.9,1,1, 14.485, 10669.440, 363.001, 52795.627 23/09/03,10:30:18,07,11,1, 11.9,1,1, 14.485, 10669.392, 363.011, 52795.608 23/09/03,10:30:18,08,11,1, 11.9,1,1, 14.485, 10669.406, 363.003, 52795.633 23/09/03,10:30:18,09,11,1, 11.9,1,1, 14.485, 10669.397, 362.993, 52795.634 23/09/03,10:30:18,10,11,1, 11.9,1,1, 14.485, 10669.409, 362.997, 52795.634 23/09/03,10:30:18,11,11,1, 11.9,1,1, 14.485, 10669.427, 363.005, 52795.635 23/09/03,10:30:18,12,11,1, 11.9,1,1, 14.485, 10669.408, 362.975, 52795.638 23/09/03,10:30:18,13,11,1, 11.9,1,1, 14.485, 10669.386, 362.980, 52795.640 23/09/03,10:30:18,14,11,1, 11.9,1,1, 14.485, 10669.388, 362.991, 52795.654 23/09/03,10:30:18,15,11,1, 11.9,1,1, 14.485, 10669.425, 363.013, 52795.657 23/09/03,10:30:18,16,11,1, 11.9,1,1, 14.485, 10669.402, 362.982, 52795.652 23/09/03,10:30:18,17,11,1, 11.9,1,1, 14.485, 10669.363, 362.996, 52795.657 23/09/03,10:30:18,18,11,1, 11.9,1,1, 14.485, 10669.397, 362.995, 52795.619 23/09/03,10:30:18,19,11,1, 11.9,1,1, 14.485, 10669.372, 362.976, 52795.614 23/09/03,10:30:19,00,11,1, 11.9,1,1, 14.487, 10669.370, 362.976, 52795.614 23/09/03,10:30:19,01,11,1, 11.9,1,1, 14.487, 10669.403, 362.969, 52795.636 23/09/03,10:30:19,02,11,1, 11.9,1,1, 14.487, 10669.378, 362.960, 52795.672 23/09/03,10:30:19,03,11,1, 11.9,1,1, 14.487, 10669.396, 362.978, 52795.618 23/09/03,10:30:19,04,11,1, 11.9,1,1, 14.487, 10669.391, 362.968, 52795.658 23/09/03,10:30:19,05,11,1, 11.9,1,1, 14.487, 10669.402, 362.944, 52795.666 23/09/03,10:30:19,06,11,1, 11.9,1,1, 14.487, 10669.386, 362.944, 52795.618 23/09/03,10:30:19,07,11,1, 11.9,1,1, 14.487, 10669.387, 362.955, 52795.652 23/09/03,10:30:19,08,11,1, 11.9,1,1, 14.487, 10669.373, 362.941, 52795.647 23/09/03,10:30:19,09,11,1, 11.9,1,1, 14.487, 10669.364, 362.937, 52795.633 23/09/03,10:30:19,10,11,1, 11.9,1,1, 14.487, 10669.379, 362.921, 52795.598 23/09/03,10:30:19,11,11,1, 11.9,1,1, 14.487, 10669.364, 362.911, 52795.618 23/09/03,10:30:19,12,11,1, 11.9,1,1, 14.487, 10669.361, 362.942, 52795.628 23/09/03,10:30:19,13,11,1, 11.9,1,1, 14.487, 10669.384, 362.940, 52795.650 23/09/03,10:30:19,14,11,1, 11.9,1,1, 14.487, 10669.402, 362.944, 52795.647 23/09/03,10:30:19,15,11,1, 11.9,1,1, 14.487, 10669.399, 362.935, 52795.651 23/09/03,10:30:19,16,11,1, 11.9,1,1, 14.487, 10669.399, 362.935, 52795.704 23/09/03,10:30:19,17,11,1, 11.9,1,1, 14.487, 10669.424, 362.937, 52795.700 23/09/03,10:30:19,18,11,1, 11.9,1,1, 14.487, 10669.394, 362.933, 52795.692 23/09/03,10:30:19,19,11,1, 11.9,1,1, 14.487, 10669.400, 362.920, 52795.664 23/09/03,10:30:20,00,11,1, 11.9,1,1, 14.485, 10669.395, 362.920, 52795.664 23/09/03,10:30:20,01,11,1, 11.9,1,1, 14.485, 10669.406, 362.923, 52795.703 23/09/03,10:30:20,02,11,1, 11.9,1,1, 14.485, 10669.371, 362.907, 52795.668 23/09/03,10:30:20,03,11,1, 11.9,1,1, 14.485, 10669.416, 362.903, 52795.670 23/09/03,10:30:20,04,11,1, 11.9,1,1, 14.485, 10669.387, 362.898, 52795.673 23/09/03,10:30:20,05,11,1, 11.9,1,1, 14.485, 10669.414, 362.904, 52795.695 23/09/03,10:30:20,06,11,1, 11.9,1,1, 14.485, 10669.415, 362.887, 52795.677 23/09/03,10:30:20,07,11,1, 11.9,1,1, 14.485, 10669.395, 362.885, 52795.692 23/09/03,10:30:20,08,11,1, 11.9,1,1, 14.485, 10669.401, 362.876, 52795.675 23/09/03,10:30:20,09,11,1, 11.9,1,1, 14.485, 10669.406, 362.873, 52795.704 23/09/03,10:30:20,10,11,1, 11.9,1,1, 14.485, 10669.411, 362.905, 52795.719 23/09/03,10:30:20,11,11,1, 11.9,1,1, 14.485, 10669.430, 362.878, 52795.676 23/09/03,10:30:20,12,11,1, 11.9,1,1, 14.485, 10669.413, 362.884, 52795.797 23/09/03,10:30:20,13,11,1, 11.9,1,1, 14.485, 10669.410, 362.902, 52795.637 23/09/03,10:30:20,14,11,1, 11.9,1,1, 14.485, 10669.405, 362.884, 52795.671 23/09/03,10:30:20,15,11,1, 11.9,1,1, 14.485, 10669.402, 362.906, 52795.693 23/09/03,10:30:20,16,11,1, 11.9,1,1, 14.485, 10669.420, 362.884, 52795.646 23/09/03,10:30:20,17,11,1, 11.9,1,1, 14.485, 10669.389, 362.904, 52795.690 23/09/03,10:30:20,18,11,1, 11.9,1,1, 14.485, 10669.397, 362.872, 52795.686 23/09/03,10:30:20,19,11,1, 11.9,1,1, 14.485, 10669.377, 362.882, 52795.691 23/09/03,10:30:21,00,11,1, 11.9,1,1, 14.483, 10669.370, 362.882, 52795.691 23/09/03,10:30:21,01,11,1, 11.9,1,1, 14.483, 10669.382, 362.885, 52795.732 23/09/03,10:30:21,02,11,1, 11.9,1,1, 14.483, 10669.364, 362.845, 52795.707 23/09/03,10:30:21,03,11,1, 11.9,1,1, 14.483, 10669.395, 362.878, 52795.755 23/09/03,10:30:21,04,11,1, 11.9,1,1, 14.483, 10669.396, 362.863, 52795.731 23/09/03,10:30:21,05,11,1, 11.9,1,1, 14.483, 10669.385, 362.851, 52795.733 23/09/03,10:30:21,06,11,1, 11.9,1,1, 14.483, 10669.384, 362.856, 52795.810 23/09/03,10:30:21,07,11,1, 11.9,1,1, 14.483, 10669.356, 362.840, 52795.658 23/09/03,10:30:21,08,11,1, 11.9,1,1, 14.483, 10669.380, 362.830, 52795.727 23/09/03,10:30:21,09,11,1, 11.9,1,1, 14.483, 10669.363, 362.816, 52795.725 23/09/03,10:30:21,10,11,1, 11.9,1,1, 14.483, 10669.350, 362.818, 52795.722 23/09/03,10:30:21,11,11,1, 11.9,1,1, 14.483, 10669.349, 362.830, 52795.701 23/09/03,10:30:21,12,11,1, 11.9,1,1, 14.483, 10669.353, 362.833, 52795.736 23/09/03,10:30:21,13,11,1, 11.9,1,1, 14.483, 10669.353, 362.817, 52795.742 23/09/03,10:30:21,14,11,1, 11.9,1,1, 14.483, 10669.335, 362.799, 52795.714 23/09/03,10:30:21,15,11,1, 11.9,1,1, 14.483, 10669.361, 362.805, 52795.685 23/09/03,10:30:21,16,11,1, 11.9,1,1, 14.483, 10669.349, 362.810, 52795.756 23/09/03,10:30:21,17,11,1, 11.9,1,1, 14.483, 10669.356, 362.784, 52795.739 23/09/03,10:30:21,18,11,1, 11.9,1,1, 14.483, 10669.372, 362.796, 52795.739 23/09/03,10:30:21,19,11,1, 11.9,1,1, 14.483, 10669.330, 362.813, 52796.022 23/09/03,10:30:22,00,11,1, 11.9,1,1, 14.484, 10669.328, 362.813, 52796.022 23/09/03,10:30:22,01,11,1, 11.9,1,1, 14.484, 10669.357, 362.765, 52795.791 23/09/03,10:30:22,02,11,1, 11.9,1,1, 14.484, 10669.340, 362.764, 52795.753 23/09/03,10:30:22,03,11,1, 11.9,1,1, 14.484, 10669.331, 362.785, 52795.773 23/09/03,10:30:22,04,11,1, 11.9,1,1, 14.484, 10669.346, 362.769, 52795.793 23/09/03,10:30:22,05,11,1, 11.9,1,1, 14.484, 10669.374, 362.784, 52795.744 23/09/03,10:30:22,06,11,1, 11.9,1,1, 14.484, 10669.346, 362.728, 52795.765 23/09/03,10:30:22,07,11,1, 11.9,1,1, 14.484, 10669.356, 362.756, 52795.762 23/09/03,10:30:22,08,11,1, 11.9,1,1, 14.484, 10669.366, 362.739, 52795.734 23/09/03,10:30:22,09,11,1, 11.9,1,1, 14.484, 10669.363, 362.755, 52795.753 23/09/03,10:30:22,10,11,1, 11.9,1,1, 14.484, 10669.362, 362.759, 52795.722 23/09/03,10:30:22,11,11,1, 11.9,1,1, 14.484, 10669.386, 362.755, 52795.727 23/09/03,10:30:22,12,11,1, 11.9,1,1, 14.484, 10669.384, 362.749, 52795.737 23/09/03,10:30:22,13,11,1, 11.9,1,1, 14.484, 10669.359, 362.740, 52795.768 23/09/03,10:30:22,14,11,1, 11.9,1,1, 14.484, 10669.374, 362.744, 52795.750 23/09/03,10:30:22,15,11,1, 11.9,1,1, 14.484, 10669.345, 362.728, 52795.754 23/09/03,10:30:22,16,11,1, 11.9,1,1, 14.484, 10669.386, 362.728, 52795.750 23/09/03,10:30:22,17,11,1, 11.9,1,1, 14.484, 10669.377, 362.718, 52795.747 23/09/03,10:30:22,18,11,1, 11.9,1,1, 14.484, 10669.384, 362.718, 52795.775 23/09/03,10:30:22,19,11,1, 11.9,1,1, 14.484, 10669.386, 362.709, 52795.801 23/09/03,10:30:23,00,10,1, 11.9,1,1, 14.482, 10669.378, 362.709, 52795.801 23/09/03,10:30:23,01,10,1, 11.9,1,1, 14.482, 10669.396, 362.700, 52795.811 23/09/03,10:30:23,02,10,1, 11.9,1,1, 14.482, 10669.364, 362.690, 52795.765 23/09/03,10:30:23,03,10,1, 11.9,1,1, 14.482, 10669.392, 362.687, 52795.776 23/09/03,10:30:23,04,10,1, 11.9,1,1, 14.482, 10669.378, 362.716, 52795.779 23/09/03,10:30:23,05,10,1, 11.9,1,1, 14.482, 10669.340, 362.674, 52795.769 23/09/03,10:30:23,06,10,1, 11.9,1,1, 14.482, 10669.349, 362.712, 52795.775 23/09/03,10:30:23,07,10,1, 11.9,1,1, 14.482, 10669.360, 362.676, 52795.787 23/09/03,10:30:23,08,10,1, 11.9,1,1, 14.482, 10669.368, 362.689, 52795.783 23/09/03,10:30:23,09,10,1, 11.9,1,1, 14.482, 10669.352, 362.701, 52795.774 23/09/03,10:30:23,10,10,1, 11.9,1,1, 14.482, 10669.355, 362.665, 52795.772 23/09/03,10:30:23,11,10,1, 11.9,1,1, 14.482, 10669.353, 362.678, 52795.785 23/09/03,10:30:23,12,10,1, 11.9,1,1, 14.482, 10669.364, 362.670, 52795.777 23/09/03,10:30:23,13,10,1, 11.9,1,1, 14.482, 10669.367, 362.680, 52795.837 23/09/03,10:30:23,14,10,1, 11.9,1,1, 14.482, 10669.384, 362.662, 52795.810 23/09/03,10:30:23,15,10,1, 11.9,1,1, 14.482, 10669.384, 362.663, 52795.810 23/09/03,10:30:23,16,10,1, 11.9,1,1, 14.482, 10669.349, 362.657, 52795.804 23/09/03,10:30:23,17,10,1, 11.9,1,1, 14.482, 10669.344, 362.661, 52795.834 23/09/03,10:30:23,18,10,1, 11.9,1,1, 14.482, 10669.375, 362.665, 52795.836 23/09/03,10:30:23,19,10,1, 11.9,1,1, 14.482, 10669.348, 362.655, 52795.774 23/09/03,10:30:24,00,10,1, 11.9,1,1, 14.486, 10669.345, 362.655, 52795.774 23/09/03,10:30:24,01,10,1, 11.9,1,1, 14.486, 10669.341, 362.629, 52795.796 23/09/03,10:30:24,02,10,1, 11.9,1,1, 14.486, 10669.326, 362.652, 52795.817 23/09/03,10:30:24,03,10,1, 11.9,1,1, 14.486, 10669.323, 362.653, 52795.800 23/09/03,10:30:24,04,10,1, 11.9,1,1, 14.486, 10669.316, 362.647, 52795.810 23/09/03,10:30:24,05,10,1, 11.9,1,1, 14.486, 10669.312, 362.639, 52795.835 23/09/03,10:30:24,06,10,1, 11.9,1,1, 14.486, 10669.294, 362.655, 52795.833 23/09/03,10:30:24,07,10,1, 11.9,1,1, 14.486, 10669.324, 362.647, 52795.848 23/09/03,10:30:24,08,10,1, 11.9,1,1, 14.486, 10669.315, 362.634, 52795.796 23/09/03,10:30:24,09,10,1, 11.9,1,1, 14.486, 10669.334, 362.635, 52795.843 23/09/03,10:30:24,10,10,1, 11.9,1,1, 14.486, 10669.306, 362.626, 52795.837 23/09/03,10:30:24,11,10,1, 11.9,1,1, 14.486, 10669.321, 362.624, 52795.850 23/09/03,10:30:24,12,10,1, 11.9,1,1, 14.486, 10669.305, 362.623, 52795.860 23/09/03,10:30:24,13,10,1, 11.9,1,1, 14.486, 10669.281, 362.628, 52795.843 23/09/03,10:30:24,14,10,1, 11.9,1,1, 14.486, 10669.303, 362.616, 52795.837 23/09/03,10:30:24,15,10,1, 11.9,1,1, 14.486, 10669.276, 362.623, 52795.816 23/09/03,10:30:24,16,10,1, 11.9,1,1, 14.486, 10669.308, 362.600, 52795.854 23/09/03,10:30:24,17,10,1, 11.9,1,1, 14.486, 10669.292, 362.613, 52795.845 23/09/03,10:30:24,18,10,1, 11.9,1,1, 14.486, 10669.296, 362.609, 52795.846 23/09/03,10:30:24,19,10,1, 11.9,1,1, 14.486, 10669.282, 362.611, 52795.839 23/09/03,10:30:25,00,11,1, 11.9,1,1, 14.484, 10669.278, 362.611, 52795.839 23/09/03,10:30:25,01,11,1, 11.9,1,1, 14.484, 10669.280, 362.594, 52795.780 23/09/03,10:30:25,02,11,1, 11.9,1,1, 14.484, 10669.306, 362.568, 52795.799 23/09/03,10:30:25,03,11,1, 11.9,1,1, 14.484, 10669.305, 362.577, 52795.856 23/09/03,10:30:25,04,11,1, 11.9,1,1, 14.484, 10669.320, 362.599, 52795.862 23/09/03,10:30:25,05,11,1, 11.9,1,1, 14.484, 10669.280, 362.575, 52795.899 23/09/03,10:30:25,06,11,1, 11.9,1,1, 14.484, 10669.300, 362.573, 52795.910 23/09/03,10:30:25,07,11,1, 11.9,1,1, 14.484, 10669.317, 362.539, 52795.871 23/09/03,10:30:25,08,11,1, 11.9,1,1, 14.484, 10669.297, 362.566, 52795.878 23/09/03,10:30:25,09,11,1, 11.9,1,1, 14.484, 10669.339, 362.567, 52795.908 23/09/03,10:30:25,10,11,1, 11.9,1,1, 14.484, 10669.306, 362.577, 52795.902 23/09/03,10:30:25,11,11,1, 11.9,1,1, 14.484, 10669.321, 362.570, 52795.887 23/09/03,10:30:25,12,11,1, 11.9,1,1, 14.484, 10669.336, 362.554, 52795.877 23/09/03,10:30:25,13,11,1, 11.9,1,1, 14.484, 10669.321, 362.579, 52795.903 23/09/03,10:30:25,14,11,1, 11.9,1,1, 14.484, 10669.336, 362.588, 52795.914 23/09/03,10:30:25,15,11,1, 11.9,1,1, 14.484, 10669.316, 362.583, 52795.878 23/09/03,10:30:25,16,11,1, 11.9,1,1, 14.484, 10669.327, 362.549, 52795.854 23/09/03,10:30:25,17,11,1, 11.9,1,1, 14.484, 10669.331, 362.573, 52795.909 23/09/03,10:30:25,18,11,1, 11.9,1,1, 14.484, 10669.327, 362.572, 52795.924 23/09/03,10:30:25,19,11,1, 11.9,1,1, 14.484, 10669.333, 362.569, 52795.913 23/09/03,10:30:26,00,11,1, 11.9,1,1, 14.488, 10669.328, 362.569, 52795.913 23/09/03,10:30:26,01,11,1, 11.9,1,1, 14.488, 10669.337, 362.540, 52795.894 23/09/03,10:30:26,02,11,1, 11.9,1,1, 14.488, 10669.332, 362.556, 52795.906 23/09/03,10:30:26,03,11,1, 11.9,1,1, 14.488, 10669.344, 362.561, 52795.936 23/09/03,10:30:26,04,11,1, 11.9,1,1, 14.488, 10669.323, 362.574, 52795.915 23/09/03,10:30:26,05,11,1, 11.9,1,1, 14.488, 10669.326, 362.556, 52795.942 23/09/03,10:30:26,06,11,1, 11.9,1,1, 14.488, 10669.320, 362.547, 52795.930 23/09/03,10:30:26,07,11,1, 11.9,1,1, 14.488, 10669.335, 362.575, 52795.943 23/09/03,10:30:26,08,11,1, 11.9,1,1, 14.488, 10669.334, 362.553, 52795.945 23/09/03,10:30:26,09,11,1, 11.9,1,1, 14.488, 10669.304, 362.531, 52795.954 23/09/03,10:30:26,10,11,1, 11.9,1,1, 14.488, 10669.301, 362.528, 52795.972 23/09/03,10:30:26,11,11,1, 11.9,1,1, 14.488, 10669.312, 362.516, 52795.913 23/09/03,10:30:26,12,11,1, 11.9,1,1, 14.488, 10669.309, 362.519, 52795.931 23/09/03,10:30:26,13,11,1, 11.9,1,1, 14.488, 10669.322, 362.496, 52795.944 23/09/03,10:30:26,14,11,1, 11.9,1,1, 14.488, 10669.316, 362.525, 52795.947 23/09/03,10:30:26,15,11,1, 11.9,1,1, 14.488, 10669.290, 362.508, 52795.941 23/09/03,10:30:26,16,11,1, 11.9,1,1, 14.488, 10669.303, 362.530, 52795.966 23/09/03,10:30:26,17,11,1, 11.9,1,1, 14.488, 10669.301, 362.525, 52795.960 23/09/03,10:30:26,18,11,1, 11.9,1,1, 14.488, 10669.282, 362.513, 52795.965 23/09/03,10:30:26,19,11,1, 11.9,1,1, 14.488, 10669.299, 362.523, 52795.970 23/09/03,10:30:27,00,10,1, 11.9,1,1, 14.490, 10669.295, 362.523, 52795.970 23/09/03,10:30:27,01,10,1, 11.9,1,1, 14.490, 10669.278, 362.513, 52795.973 23/09/03,10:30:27,02,10,1, 11.9,1,1, 14.490, 10669.288, 362.499, 52795.993 23/09/03,10:30:27,03,10,1, 11.9,1,1, 14.490, 10669.284, 362.490, 52795.967 23/09/03,10:30:27,04,10,1, 11.9,1,1, 14.490, 10669.267, 362.475, 52795.779 23/09/03,10:30:27,05,10,1, 11.9,1,1, 14.490, 10669.250, 362.514, 52796.075 23/09/03,10:30:27,06,10,1, 11.9,1,1, 14.490, 10669.262, 362.492, 52795.981 23/09/03,10:30:27,07,10,1, 11.9,1,1, 14.490, 10669.268, 362.480, 52795.993 23/09/03,10:30:27,08,10,1, 11.9,1,1, 14.490, 10669.275, 362.492, 52796.011 23/09/03,10:30:27,09,10,1, 11.9,1,1, 14.490, 10669.272, 362.496, 52796.010 23/09/03,10:30:27,10,10,1, 11.9,1,1, 14.490, 10669.253, 362.487, 52796.012 23/09/03,10:30:27,11,10,1, 11.9,1,1, 14.490, 10669.259, 362.466, 52795.987 23/09/03,10:30:27,12,10,1, 11.9,1,1, 14.490, 10669.263, 362.462, 52795.990 23/09/03,10:30:27,13,10,1, 11.9,1,1, 14.490, 10669.270, 362.477, 52795.989 23/09/03,10:30:27,14,10,1, 11.9,1,1, 14.490, 10669.224, 362.463, 52796.001 23/09/03,10:30:27,15,10,1, 11.9,1,1, 14.490, 10669.261, 362.458, 52795.963 23/09/03,10:30:27,16,10,1, 11.9,1,1, 14.490, 10669.247, 362.474, 52795.959 23/09/03,10:30:27,17,10,1, 11.9,1,1, 14.490, 10669.224, 362.458, 52796.003 23/09/03,10:30:27,18,10,1, 11.9,1,1, 14.490, 10669.243, 362.470, 52795.986 23/09/03,10:30:27,19,10,1, 11.9,1,1, 14.490, 10669.247, 362.450, 52796.008 23/09/03,10:30:28,00,10,1, 11.8,1,1, 14.487, 10669.245, 362.450, 52796.008 23/09/03,10:30:28,01,10,1, 11.8,1,1, 14.487, 10669.250, 362.452, 52795.985 23/09/03,10:30:28,02,10,1, 11.8,1,1, 14.487, 10669.248, 362.441, 52796.027 23/09/03,10:30:28,03,10,1, 11.8,1,1, 14.487, 10669.272, 362.477, 52796.057 23/09/03,10:30:28,04,10,1, 11.8,1,1, 14.487, 10669.248, 362.443, 52796.001 23/09/03,10:30:28,05,10,1, 11.8,1,1, 14.487, 10669.250, 362.427, 52796.011 23/09/03,10:30:28,06,10,1, 11.8,1,1, 14.487, 10669.258, 362.446, 52796.028 23/09/03,10:30:28,07,10,1, 11.8,1,1, 14.487, 10669.258, 362.432, 52796.034 23/09/03,10:30:28,08,10,1, 11.8,1,1, 14.487, 10669.255, 362.447, 52795.992 23/09/03,10:30:28,09,10,1, 11.8,1,1, 14.487, 10669.270, 362.426, 52796.053 23/09/03,10:30:28,10,10,1, 11.8,1,1, 14.487, 10669.258, 362.420, 52796.036 23/09/03,10:30:28,11,10,1, 11.8,1,1, 14.487, 10669.284, 362.438, 52796.030 23/09/03,10:30:28,12,10,1, 11.8,1,1, 14.487, 10669.280, 362.432, 52796.009 23/09/03,10:30:28,13,10,1, 11.8,1,1, 14.487, 10669.253, 362.425, 52796.040 23/09/03,10:30:28,14,10,1, 11.8,1,1, 14.487, 10669.283, 362.443, 52796.048 23/09/03,10:30:28,15,10,1, 11.8,1,1, 14.487, 10669.272, 362.446, 52796.021 23/09/03,10:30:28,16,10,1, 11.8,1,1, 14.487, 10669.256, 362.424, 52796.000 23/09/03,10:30:28,17,10,1, 11.8,1,1, 14.487, 10669.271, 362.444, 52796.064 23/09/03,10:30:28,18,10,1, 11.8,1,1, 14.487, 10669.243, 362.437, 52796.036 23/09/03,10:30:28,19,10,1, 11.8,1,1, 14.487, 10669.275, 362.399, 52796.056 23/09/03,10:30:29,00,10,1, 11.9,1,1, 14.486, 10669.270, 362.399, 52796.056 23/09/03,10:30:29,01,10,1, 11.9,1,1, 14.486, 10669.270, 362.418, 52796.049 23/09/03,10:30:29,02,10,1, 11.9,1,1, 14.486, 10669.279, 362.446, 52796.061 23/09/03,10:30:29,03,10,1, 11.9,1,1, 14.486, 10669.266, 362.419, 52796.047 23/09/03,10:30:29,04,10,1, 11.9,1,1, 14.486, 10669.264, 362.407, 52796.039 23/09/03,10:30:29,05,10,1, 11.9,1,1, 14.486, 10669.255, 362.418, 52796.061 23/09/03,10:30:29,06,10,1, 11.9,1,1, 14.486, 10669.254, 362.402, 52796.058 23/09/03,10:30:29,07,10,1, 11.9,1,1, 14.486, 10669.261, 362.409, 52796.083 23/09/03,10:30:29,08,10,1, 11.9,1,1, 14.486, 10669.254, 362.395, 52796.062 23/09/03,10:30:29,09,10,1, 11.9,1,1, 14.486, 10669.255, 362.392, 52796.097 23/09/03,10:30:29,10,10,1, 11.9,1,1, 14.486, 10669.244, 362.392, 52796.062 23/09/03,10:30:29,11,10,1, 11.9,1,1, 14.486, 10669.257, 362.361, 52796.061 23/09/03,10:30:29,12,10,1, 11.9,1,1, 14.486, 10669.279, 362.343, 52796.059 23/09/03,10:30:29,13,10,1, 11.9,1,1, 14.486, 10669.269, 362.373, 52796.072 23/09/03,10:30:29,14,10,1, 11.9,1,1, 14.486, 10669.272, 362.371, 52796.075 23/09/03,10:30:29,15,10,1, 11.9,1,1, 14.486, 10669.254, 362.357, 52796.070 23/09/03,10:30:29,16,10,1, 11.9,1,1, 14.486, 10669.278, 362.366, 52796.049 23/09/03,10:30:29,17,10,1, 11.9,1,1, 14.486, 10669.239, 362.361, 52796.071 23/09/03,10:30:29,18,10,1, 11.9,1,1, 14.486, 10669.253, 362.372, 52796.020 23/09/03,10:30:29,19,10,1, 11.9,1,1, 14.486, 10669.246, 362.340, 52796.035 23/09/03,10:30:30,00,11,1, 11.9,1,1, 14.490, 10669.245, 362.340, 52796.035 23/09/03,10:30:30,01,11,1, 11.9,1,1, 14.490, 10669.252, 362.350, 52796.085 23/09/03,10:30:30,02,11,1, 11.9,1,1, 14.490, 10669.253, 362.362, 52796.091 23/09/03,10:30:30,03,11,1, 11.9,1,1, 14.490, 10669.279, 362.341, 52796.090 23/09/03,10:30:30,04,11,1, 11.9,1,1, 14.490, 10669.276, 362.341, 52796.061 23/09/03,10:30:30,05,11,1, 11.9,1,1, 14.490, 10669.248, 362.352, 52796.078 23/09/03,10:30:30,06,11,1, 11.9,1,1, 14.490, 10669.263, 362.335, 52796.072 23/09/03,10:30:30,07,11,1, 11.9,1,1, 14.490, 10669.268, 362.344, 52796.069 23/09/03,10:30:30,08,11,1, 11.9,1,1, 14.490, 10669.258, 362.326, 52796.085 23/09/03,10:30:30,09,11,1, 11.9,1,1, 14.490, 10669.272, 362.316, 52796.077 23/09/03,10:30:30,10,11,1, 11.9,1,1, 14.490, 10669.233, 362.305, 52796.093 23/09/03,10:30:30,11,11,1, 11.9,1,1, 14.490, 10669.249, 362.336, 52796.065 23/09/03,10:30:30,12,11,1, 11.9,1,1, 14.490, 10669.253, 362.310, 52796.084 23/09/03,10:30:30,13,11,1, 11.9,1,1, 14.490, 10669.245, 362.324, 52796.077 23/09/03,10:30:30,14,11,1, 11.9,1,1, 14.490, 10669.269, 362.318, 52796.102 23/09/03,10:30:30,15,11,1, 11.9,1,1, 14.490, 10669.241, 362.310, 52796.111 23/09/03,10:30:30,16,11,1, 11.9,1,1, 14.490, 10669.254, 362.313, 52796.126 23/09/03,10:30:30,17,11,1, 11.9,1,1, 14.490, 10669.267, 362.283, 52796.107 23/09/03,10:30:30,18,11,1, 11.9,1,1, 14.490, 10669.284, 362.311, 52796.109 23/09/03,10:30:30,19,11,1, 11.9,1,1, 14.490, 10669.263, 362.315, 52796.093 23/09/03,10:30:31,00,10,1, 11.8,1,1, 14.487, 10669.261, 362.315, 52796.093 23/09/03,10:30:31,01,10,1, 11.8,1,1, 14.487, 10669.281, 362.302, 52796.105 23/09/03,10:30:31,02,10,1, 11.8,1,1, 14.487, 10669.262, 362.310, 52796.128 23/09/03,10:30:31,03,10,1, 11.8,1,1, 14.487, 10669.257, 362.317, 52796.139 23/09/03,10:30:31,04,10,1, 11.8,1,1, 14.487, 10669.255, 362.307, 52796.114 23/09/03,10:30:31,05,10,1, 11.8,1,1, 14.487, 10669.255, 362.307, 52796.159 23/09/03,10:30:31,06,10,1, 11.8,1,1, 14.487, 10669.267, 362.295, 52796.105 23/09/03,10:30:31,07,10,1, 11.8,1,1, 14.487, 10669.262, 362.297, 52796.152 23/09/03,10:30:31,08,10,1, 11.8,1,1, 14.487, 10669.269, 362.298, 52796.075 23/09/03,10:30:31,09,10,1, 11.8,1,1, 14.487, 10669.271, 362.303, 52796.157 23/09/03,10:30:31,10,10,1, 11.8,1,1, 14.487, 10669.281, 362.297, 52796.138 23/09/03,10:30:31,11,10,1, 11.8,1,1, 14.487, 10669.278, 362.281, 52796.155 23/09/03,10:30:31,12,10,1, 11.8,1,1, 14.487, 10669.263, 362.289, 52796.180 23/09/03,10:30:31,13,10,1, 11.8,1,1, 14.487, 10669.242, 362.328, 52796.121 23/09/03,10:30:31,14,10,1, 11.8,1,1, 14.487, 10669.250, 362.299, 52796.168 23/09/03,10:30:31,15,10,1, 11.8,1,1, 14.487, 10669.249, 362.294, 52796.172 23/09/03,10:30:31,16,10,1, 11.8,1,1, 14.487, 10669.251, 362.289, 52796.159 23/09/03,10:30:31,17,10,1, 11.8,1,1, 14.487, 10669.253, 362.279, 52796.163 23/09/03,10:30:31,18,10,1, 11.8,1,1, 14.487, 10669.257, 362.263, 52796.167 23/09/03,10:30:31,19,10,1, 11.8,1,1, 14.487, 10669.260, 362.276, 52796.161 23/09/03,10:30:32,00,10,1, 11.8,1,1, 14.490, 10669.253, 362.276, 52796.161 23/09/03,10:30:32,01,10,1, 11.8,1,1, 14.490, 10669.269, 362.268, 52796.145 23/09/03,10:30:32,02,10,1, 11.8,1,1, 14.490, 10669.265, 362.266, 52796.141 23/09/03,10:30:32,03,10,1, 11.8,1,1, 14.490, 10669.261, 362.281, 52796.113 23/09/03,10:30:32,04,10,1, 11.8,1,1, 14.490, 10669.263, 362.275, 52796.196 23/09/03,10:30:32,05,10,1, 11.8,1,1, 14.490, 10669.247, 362.263, 52796.161 23/09/03,10:30:32,06,10,1, 11.8,1,1, 14.490, 10669.251, 362.268, 52796.172 23/09/03,10:30:32,07,10,1, 11.8,1,1, 14.490, 10669.255, 362.258, 52796.183 23/09/03,10:30:32,08,10,1, 11.8,1,1, 14.490, 10669.272, 362.274, 52796.146 23/09/03,10:30:32,09,10,1, 11.8,1,1, 14.490, 10669.228, 362.245, 52796.182 23/09/03,10:30:32,10,10,1, 11.8,1,1, 14.490, 10669.252, 362.256, 52796.209 23/09/03,10:30:32,11,10,1, 11.8,1,1, 14.490, 10669.244, 362.261, 52796.177 23/09/03,10:30:32,12,10,1, 11.8,1,1, 14.490, 10669.251, 362.256, 52796.182 23/09/03,10:30:32,13,10,1, 11.8,1,1, 14.490, 10669.237, 362.260, 52796.180 23/09/03,10:30:32,14,10,1, 11.8,1,1, 14.490, 10669.229, 362.244, 52796.170 23/09/03,10:30:32,15,10,1, 11.8,1,1, 14.490, 10669.221, 362.252, 52796.185 23/09/03,10:30:32,16,10,1, 11.8,1,1, 14.490, 10669.221, 362.238, 52796.192 23/09/03,10:30:32,17,10,1, 11.8,1,1, 14.490, 10669.224, 362.254, 52796.187 23/09/03,10:30:32,18,10,1, 11.8,1,1, 14.490, 10669.251, 362.254, 52796.193 23/09/03,10:30:32,19,10,1, 11.8,1,1, 14.490, 10669.240, 362.235, 52796.221 23/09/03,10:30:33,00,10,1, 11.9,1,1, 14.491, 10669.236, 362.235, 52796.221 23/09/03,10:30:33,01,10,1, 11.9,1,1, 14.491, 10669.257, 362.226, 52796.222 23/09/03,10:30:33,02,10,1, 11.9,1,1, 14.491, 10669.225, 362.224, 52796.201 23/09/03,10:30:33,03,10,1, 11.9,1,1, 14.491, 10669.267, 362.195, 52796.220 23/09/03,10:30:33,04,10,1, 11.9,1,1, 14.491, 10669.237, 362.224, 52796.239 23/09/03,10:30:33,05,10,1, 11.9,1,1, 14.491, 10669.244, 362.203, 52796.207 23/09/03,10:30:33,06,10,1, 11.9,1,1, 14.491, 10669.251, 362.218, 52796.215 23/09/03,10:30:33,07,10,1, 11.9,1,1, 14.491, 10669.246, 362.220, 52796.209 23/09/03,10:30:33,08,10,1, 11.9,1,1, 14.491, 10669.235, 362.197, 52796.222 23/09/03,10:30:33,09,10,1, 11.9,1,1, 14.491, 10669.248, 362.193, 52796.218 23/09/03,10:30:33,10,10,1, 11.9,1,1, 14.491, 10669.242, 362.198, 52796.230 23/09/03,10:30:33,11,10,1, 11.9,1,1, 14.491, 10669.289, 362.205, 52796.223 23/09/03,10:30:33,12,10,1, 11.9,1,1, 14.491, 10669.248, 362.224, 52796.230 23/09/03,10:30:33,13,10,1, 11.9,1,1, 14.491, 10669.256, 362.186, 52796.194 23/09/03,10:30:33,14,10,1, 11.9,1,1, 14.491, 10669.255, 362.205, 52796.233 23/09/03,10:30:33,15,10,1, 11.9,1,1, 14.491, 10669.245, 362.180, 52796.226 23/09/03,10:30:33,16,10,1, 11.9,1,1, 14.491, 10669.262, 362.206, 52796.252 23/09/03,10:30:33,17,10,1, 11.9,1,1, 14.491, 10669.274, 362.181, 52796.231 23/09/03,10:30:33,18,10,1, 11.9,1,1, 14.491, 10669.281, 362.176, 52796.181 23/09/03,10:30:33,19,10,1, 11.9,1,1, 14.491, 10669.238, 362.193, 52796.259 23/09/03,10:30:34,00,10,1, 11.9,1,1, 14.491, 10669.236, 362.193, 52796.259 23/09/03,10:30:34,01,10,1, 11.9,1,1, 14.491, 10669.271, 362.159, 52796.246 23/09/03,10:30:34,02,10,1, 11.9,1,1, 14.491, 10669.261, 362.165, 52796.229 23/09/03,10:30:34,03,10,1, 11.9,1,1, 14.491, 10669.288, 362.164, 52796.264 23/09/03,10:30:34,04,10,1, 11.9,1,1, 14.491, 10669.261, 362.184, 52796.238 23/09/03,10:30:34,05,10,1, 11.9,1,1, 14.491, 10669.251, 362.173, 52796.196 23/09/03,10:30:34,06,10,1, 11.9,1,1, 14.491, 10669.299, 362.160, 52796.255 23/09/03,10:30:34,07,10,1, 11.9,1,1, 14.491, 10669.312, 362.155, 52796.212 23/09/03,10:30:34,08,10,1, 11.9,1,1, 14.491, 10669.284, 362.141, 52796.244 23/09/03,10:30:34,09,10,1, 11.9,1,1, 14.491, 10669.293, 362.134, 52796.248 23/09/03,10:30:34,10,10,1, 11.9,1,1, 14.491, 10669.298, 362.160, 52796.242 23/09/03,10:30:34,11,10,1, 11.9,1,1, 14.491, 10669.280, 362.135, 52796.270 23/09/03,10:30:34,12,10,1, 11.9,1,1, 14.491, 10669.311, 362.147, 52796.251 23/09/03,10:30:34,13,10,1, 11.9,1,1, 14.491, 10669.292, 362.131, 52796.231 23/09/03,10:30:34,14,10,1, 11.9,1,1, 14.491, 10669.291, 362.127, 52796.267 23/09/03,10:30:34,15,10,1, 11.9,1,1, 14.491, 10669.336, 362.127, 52796.248 23/09/03,10:30:34,16,10,1, 11.9,1,1, 14.491, 10669.305, 362.126, 52796.274 23/09/03,10:30:34,17,10,1, 11.9,1,1, 14.491, 10669.316, 362.129, 52796.266 23/09/03,10:30:34,18,10,1, 11.9,1,1, 14.491, 10669.340, 362.134, 52796.247 23/09/03,10:30:34,19,10,1, 11.9,1,1, 14.491, 10669.323, 362.128, 52796.266 23/09/03,10:30:35,00,10,1, 11.8,1,1, 14.492, 10669.320, 362.128, 52796.266 23/09/03,10:30:35,01,10,1, 11.8,1,1, 14.492, 10669.323, 362.101, 52796.268 23/09/03,10:30:35,02,10,1, 11.8,1,1, 14.492, 10669.322, 362.115, 52796.251 23/09/03,10:30:35,03,10,1, 11.8,1,1, 14.492, 10669.326, 362.127, 52796.277 23/09/03,10:30:35,04,10,1, 11.8,1,1, 14.492, 10669.328, 362.092, 52796.234 23/09/03,10:30:35,05,10,1, 11.8,1,1, 14.492, 10669.339, 362.098, 52796.261 23/09/03,10:30:35,06,10,1, 11.8,1,1, 14.492, 10669.336, 362.090, 52796.270 23/09/03,10:30:35,07,10,1, 11.8,1,1, 14.492, 10669.304, 362.093, 52796.449 23/09/03,10:30:35,08,10,1, 11.8,1,1, 14.492, 10669.334, 362.070, 52796.316 23/09/03,10:30:35,09,10,1, 11.8,1,1, 14.492, 10669.349, 362.074, 52796.294 23/09/03,10:30:35,10,10,1, 11.8,1,1, 14.492, 10669.350, 362.066, 52796.292 23/09/03,10:30:35,11,10,1, 11.8,1,1, 14.492, 10669.354, 362.085, 52796.294 23/09/03,10:30:35,12,10,1, 11.8,1,1, 14.492, 10669.377, 362.045, 52796.269 23/09/03,10:30:35,13,10,1, 11.8,1,1, 14.492, 10669.338, 362.076, 52796.306 23/09/03,10:30:35,14,10,1, 11.8,1,1, 14.492, 10669.337, 362.070, 52796.259 23/09/03,10:30:35,15,10,1, 11.8,1,1, 14.492, 10669.355, 362.039, 52796.295 23/09/03,10:30:35,16,10,1, 11.8,1,1, 14.492, 10669.336, 362.041, 52796.323 23/09/03,10:30:35,17,10,1, 11.8,1,1, 14.492, 10669.315, 362.058, 52796.260 23/09/03,10:30:35,18,10,1, 11.8,1,1, 14.492, 10669.363, 362.031, 52796.274 23/09/03,10:30:35,19,10,1, 11.8,1,1, 14.492, 10669.339, 362.034, 52796.310 23/09/03,10:30:36,00,10,1, 11.9,1,1, 14.491, 10669.336, 362.034, 52796.310 23/09/03,10:30:36,01,10,1, 11.9,1,1, 14.491, 10669.364, 362.030, 52796.295 23/09/03,10:30:36,02,10,1, 11.9,1,1, 14.491, 10669.333, 362.021, 52796.283 23/09/03,10:30:36,03,10,1, 11.9,1,1, 14.491, 10669.348, 362.035, 52796.317 23/09/03,10:30:36,04,10,1, 11.9,1,1, 14.491, 10669.347, 362.033, 52796.315 23/09/03,10:30:36,05,10,1, 11.9,1,1, 14.491, 10669.350, 362.010, 52796.326 23/09/03,10:30:36,06,10,1, 11.9,1,1, 14.491, 10669.366, 362.021, 52796.319 23/09/03,10:30:36,07,10,1, 11.9,1,1, 14.491, 10669.371, 362.000, 52796.285 23/09/03,10:30:36,08,10,1, 11.9,1,1, 14.491, 10669.382, 362.000, 52796.289 23/09/03,10:30:36,09,10,1, 11.9,1,1, 14.491, 10669.360, 362.006, 52796.330 23/09/03,10:30:36,10,10,1, 11.9,1,1, 14.491, 10669.364, 362.010, 52796.290 23/09/03,10:30:36,11,10,1, 11.9,1,1, 14.491, 10669.348, 362.027, 52796.319 23/09/03,10:30:36,12,10,1, 11.9,1,1, 14.491, 10669.336, 361.992, 52796.306 23/09/03,10:30:36,13,10,1, 11.9,1,1, 14.491, 10669.351, 361.995, 52796.348 23/09/03,10:30:36,14,10,1, 11.9,1,1, 14.491, 10669.355, 362.004, 52796.306 23/09/03,10:30:36,15,10,1, 11.9,1,1, 14.491, 10669.334, 362.016, 52796.326 23/09/03,10:30:36,16,10,1, 11.9,1,1, 14.491, 10669.359, 361.993, 52796.350 23/09/03,10:30:36,17,10,1, 11.9,1,1, 14.491, 10669.357, 361.996, 52796.337 23/09/03,10:30:36,18,10,1, 11.9,1,1, 14.491, 10669.354, 361.994, 52796.342 23/09/03,10:30:36,19,10,1, 11.9,1,1, 14.491, 10669.365, 361.982, 52796.321 23/09/03,10:30:37,00,10,1, 12.0,1,1, 14.493, 10669.361, 361.982, 52796.321 23/09/03,10:30:37,01,10,1, 12.0,1,1, 14.493, 10669.314, 361.994, 52796.340 23/09/03,10:30:37,02,10,1, 12.0,1,1, 14.493, 10669.344, 361.992, 52796.385 23/09/03,10:30:37,03,10,1, 12.0,1,1, 14.493, 10669.323, 361.995, 52796.329 23/09/03,10:30:37,04,10,1, 12.0,1,1, 14.493, 10669.331, 361.973, 52796.322 23/09/03,10:30:37,05,10,1, 12.0,1,1, 14.493, 10669.330, 361.978, 52796.351 23/09/03,10:30:37,06,10,1, 12.0,1,1, 14.493, 10669.338, 361.982, 52796.339 23/09/03,10:30:37,07,10,1, 12.0,1,1, 14.493, 10669.351, 361.977, 52796.356 23/09/03,10:30:37,08,10,1, 12.0,1,1, 14.493, 10669.352, 361.966, 52796.362 23/09/03,10:30:37,09,10,1, 12.0,1,1, 14.493, 10669.352, 361.986, 52796.335 23/09/03,10:30:37,10,10,1, 12.0,1,1, 14.493, 10669.339, 361.994, 52796.370 23/09/03,10:30:37,11,10,1, 12.0,1,1, 14.493, 10669.324, 361.938, 52796.347 23/09/03,10:30:37,12,10,1, 12.0,1,1, 14.493, 10669.354, 361.945, 52796.357 23/09/03,10:30:37,13,10,1, 12.0,1,1, 14.493, 10669.324, 361.978, 52796.385 23/09/03,10:30:37,14,10,1, 12.0,1,1, 14.493, 10669.297, 361.978, 52796.375 23/09/03,10:30:37,15,10,1, 12.0,1,1, 14.493, 10669.325, 361.976, 52796.370 23/09/03,10:30:37,16,10,1, 12.0,1,1, 14.493, 10669.318, 361.950, 52796.369 23/09/03,10:30:37,17,10,1, 12.0,1,1, 14.493, 10669.329, 361.945, 52796.325 23/09/03,10:30:37,18,10,1, 12.0,1,1, 14.493, 10669.303, 361.946, 52796.380 23/09/03,10:30:37,19,10,1, 12.0,1,1, 14.493, 10669.316, 361.952, 52796.374 23/09/03,10:30:38,00,11,1, 11.9,1,1, 14.489, 10669.311, 361.952, 52796.374 23/09/03,10:30:38,01,11,1, 11.9,1,1, 14.489, 10669.296, 361.929, 52796.361 23/09/03,10:30:38,02,11,1, 11.9,1,1, 14.489, 10669.281, 361.944, 52796.380 23/09/03,10:30:38,03,11,1, 11.9,1,1, 14.489, 10669.299, 361.931, 52796.402 23/09/03,10:30:38,04,11,1, 11.9,1,1, 14.489, 10669.290, 361.926, 52796.372 23/09/03,10:30:38,05,11,1, 11.9,1,1, 14.489, 10669.273, 361.925, 52796.399 23/09/03,10:30:38,06,11,1, 11.9,1,1, 14.489, 10669.286, 361.912, 52796.388 23/09/03,10:30:38,07,11,1, 11.9,1,1, 14.489, 10669.291, 361.908, 52796.356 23/09/03,10:30:38,08,11,1, 11.9,1,1, 14.489, 10669.281, 361.920, 52796.402 23/09/03,10:30:38,09,11,1, 11.9,1,1, 14.489, 10669.266, 361.913, 52796.396 23/09/03,10:30:38,10,11,1, 11.9,1,1, 14.489, 10669.268, 361.905, 52796.413 23/09/03,10:30:38,11,11,1, 11.9,1,1, 14.489, 10669.255, 361.903, 52796.364 23/09/03,10:30:38,12,11,1, 11.9,1,1, 14.489, 10669.276, 361.878, 52796.355 23/09/03,10:30:38,13,11,1, 11.9,1,1, 14.489, 10669.269, 361.901, 52796.389 23/09/03,10:30:38,14,11,1, 11.9,1,1, 14.489, 10669.267, 361.883, 52796.395 23/09/03,10:30:38,15,11,1, 11.9,1,1, 14.489, 10669.238, 361.888, 52796.367 23/09/03,10:30:38,16,11,1, 11.9,1,1, 14.489, 10669.254, 361.903, 52796.402 23/09/03,10:30:38,17,11,1, 11.9,1,1, 14.489, 10669.262, 361.874, 52796.401 23/09/03,10:30:38,18,11,1, 11.9,1,1, 14.489, 10669.246, 361.869, 52796.399 23/09/03,10:30:38,19,11,1, 11.9,1,1, 14.489, 10669.243, 361.877, 52796.371 23/09/03,10:30:39,00,10,1, 11.8,1,1, 14.488, 10669.236, 361.877, 52796.371 23/09/03,10:30:39,01,10,1, 11.8,1,1, 14.488, 10669.241, 361.869, 52796.417 23/09/03,10:30:39,02,10,1, 11.8,1,1, 14.488, 10669.250, 361.857, 52796.423 23/09/03,10:30:39,03,10,1, 11.8,1,1, 14.488, 10669.251, 361.893, 52796.415 23/09/03,10:30:39,04,10,1, 11.8,1,1, 14.488, 10669.248, 361.881, 52796.403 23/09/03,10:30:39,05,10,1, 11.8,1,1, 14.488, 10669.240, 361.840, 52796.418 23/09/03,10:30:39,06,10,1, 11.8,1,1, 14.488, 10669.231, 361.834, 52796.410 23/09/03,10:30:39,07,10,1, 11.8,1,1, 14.488, 10669.224, 361.846, 52796.401 23/09/03,10:30:39,08,10,1, 11.8,1,1, 14.488, 10669.232, 361.861, 52796.400 23/09/03,10:30:39,09,10,1, 11.8,1,1, 14.488, 10669.233, 361.867, 52796.406 23/09/03,10:30:39,10,10,1, 11.8,1,1, 14.488, 10669.231, 361.848, 52796.420 23/09/03,10:30:39,11,10,1, 11.8,1,1, 14.488, 10669.234, 361.876, 52796.410 23/09/03,10:30:39,12,10,1, 11.8,1,1, 14.488, 10669.233, 361.846, 52796.421 23/09/03,10:30:39,13,10,1, 11.8,1,1, 14.488, 10669.226, 361.845, 52796.412 23/09/03,10:30:39,14,10,1, 11.8,1,1, 14.488, 10669.239, 361.827, 52796.414 23/09/03,10:30:39,15,10,1, 11.8,1,1, 14.488, 10669.251, 361.818, 52796.415 23/09/03,10:30:39,16,10,1, 11.8,1,1, 14.488, 10669.232, 361.823, 52796.377 23/09/03,10:30:39,17,10,1, 11.8,1,1, 14.488, 10669.227, 361.831, 52796.427 23/09/03,10:30:39,18,10,1, 11.8,1,1, 14.488, 10669.243, 361.838, 52796.391 23/09/03,10:30:39,19,10,1, 11.8,1,1, 14.488, 10669.246, 361.828, 52796.408 23/09/03,10:30:40,00,09,1, 11.8,1,1, 14.493, 10669.245, 361.828, 52796.408 23/09/03,10:30:40,01,09,1, 11.8,1,1, 14.493, 10669.213, 361.802, 52796.446 23/09/03,10:30:40,02,09,1, 11.8,1,1, 14.493, 10669.218, 361.830, 52796.409 23/09/03,10:30:40,03,09,1, 11.8,1,1, 14.493, 10669.202, 361.821, 52796.433 23/09/03,10:30:40,04,09,1, 11.8,1,1, 14.493, 10669.227, 361.800, 52796.393 23/09/03,10:30:40,05,09,1, 11.8,1,1, 14.493, 10669.234, 361.816, 52796.376 23/09/03,10:30:40,06,09,1, 11.8,1,1, 14.493, 10669.219, 361.823, 52796.425 23/09/03,10:30:40,07,09,1, 11.8,1,1, 14.493, 10669.215, 361.814, 52796.455 23/09/03,10:30:40,08,09,1, 11.8,1,1, 14.493, 10669.223, 361.810, 52796.433 23/09/03,10:30:40,09,09,1, 11.8,1,1, 14.493, 10669.194, 361.820, 52796.426 23/09/03,10:30:40,10,09,1, 11.8,1,1, 14.493, 10669.203, 361.791, 52796.456 23/09/03,10:30:40,11,09,1, 11.8,1,1, 14.493, 10669.211, 361.805, 52796.448 23/09/03,10:30:40,12,09,1, 11.8,1,1, 14.493, 10669.209, 361.799, 52796.443 23/09/03,10:30:40,13,09,1, 11.8,1,1, 14.493, 10669.209, 361.775, 52796.415 23/09/03,10:30:40,14,09,1, 11.8,1,1, 14.493, 10669.220, 361.777, 52796.444 23/09/03,10:30:40,15,09,1, 11.8,1,1, 14.493, 10669.229, 361.758, 52796.421 23/09/03,10:30:40,16,09,1, 11.8,1,1, 14.493, 10669.231, 361.774, 52796.408 23/09/03,10:30:40,17,09,1, 11.8,1,1, 14.493, 10669.227, 361.760, 52796.421 23/09/03,10:30:40,18,09,1, 11.8,1,1, 14.493, 10669.221, 361.760, 52796.461 23/09/03,10:30:40,19,09,1, 11.8,1,1, 14.493, 10669.221, 361.745, 52796.456 23/09/03,10:30:41,00,09,1, 11.9,1,1, 14.486, 10669.219, 361.745, 52796.456 23/09/03,10:30:41,01,09,1, 11.9,1,1, 14.486, 10669.214, 361.738, 52796.470 23/09/03,10:30:41,02,09,1, 11.9,1,1, 14.486, 10669.234, 361.743, 52796.474 23/09/03,10:30:41,03,09,1, 11.9,1,1, 14.486, 10669.216, 361.723, 52796.466 23/09/03,10:30:41,04,09,1, 11.9,1,1, 14.486, 10669.234, 361.737, 52796.452 23/09/03,10:30:41,05,09,1, 11.9,1,1, 14.486, 10669.222, 361.730, 52796.441 23/09/03,10:30:41,06,09,1, 11.9,1,1, 14.486, 10669.254, 361.685, 52796.460 23/09/03,10:30:41,07,09,1, 11.9,1,1, 14.486, 10669.226, 361.706, 52796.414 23/09/03,10:30:41,08,09,1, 11.9,1,1, 14.486, 10669.213, 361.708, 52796.443 23/09/03,10:30:41,09,09,1, 11.9,1,1, 14.486, 10669.254, 361.687, 52796.450 23/09/03,10:30:41,10,09,1, 11.9,1,1, 14.486, 10669.215, 361.712, 52796.478 23/09/03,10:30:41,11,09,1, 11.9,1,1, 14.486, 10669.244, 361.681, 52796.459 23/09/03,10:30:41,12,09,1, 11.9,1,1, 14.486, 10669.222, 361.654, 52796.461 23/09/03,10:30:41,13,09,1, 11.9,1,1, 14.486, 10669.221, 361.675, 52796.458 23/09/03,10:30:41,14,09,1, 11.9,1,1, 14.486, 10669.233, 361.662, 52796.441 23/09/03,10:30:41,15,09,1, 11.9,1,1, 14.486, 10669.232, 361.666, 52796.453 23/09/03,10:30:41,16,09,1, 11.9,1,1, 14.486, 10669.235, 361.673, 52796.452 23/09/03,10:30:41,17,09,1, 11.9,1,1, 14.486, 10669.239, 361.654, 52796.470 23/09/03,10:30:41,18,09,1, 11.9,1,1, 14.486, 10669.229, 361.690, 52796.492 23/09/03,10:30:41,19,09,1, 11.9,1,1, 14.486, 10669.246, 361.660, 52796.492 23/09/03,10:30:42,00,09,1, 11.9,1,1, 14.491, 10669.245, 361.660, 52796.492 23/09/03,10:30:42,01,09,1, 11.9,1,1, 14.491, 10669.214, 361.660, 52796.509 23/09/03,10:30:42,02,09,1, 11.9,1,1, 14.491, 10669.212, 361.640, 52796.492 23/09/03,10:30:42,03,09,1, 11.9,1,1, 14.491, 10669.223, 361.654, 52796.513 23/09/03,10:30:42,04,09,1, 11.9,1,1, 14.491, 10669.234, 361.644, 52796.503 23/09/03,10:30:42,05,09,1, 11.9,1,1, 14.491, 10669.234, 361.638, 52796.509 23/09/03,10:30:42,06,09,1, 11.9,1,1, 14.491, 10669.209, 361.638, 52796.538 23/09/03,10:30:42,07,09,1, 11.9,1,1, 14.491, 10669.210, 361.636, 52796.486 23/09/03,10:30:42,08,09,1, 11.9,1,1, 14.491, 10669.208, 361.587, 52796.502 23/09/03,10:30:42,09,09,1, 11.9,1,1, 14.491, 10669.203, 361.617, 52796.518 23/09/03,10:30:42,10,09,1, 11.9,1,1, 14.491, 10669.227, 361.650, 52796.520 23/09/03,10:30:42,11,09,1, 11.9,1,1, 14.491, 10669.222, 361.635, 52796.513 23/09/03,10:30:42,12,09,1, 11.9,1,1, 14.491, 10669.214, 361.620, 52796.507 23/09/03,10:30:42,13,09,1, 11.9,1,1, 14.491, 10669.229, 361.615, 52796.547 23/09/03,10:30:42,14,09,1, 11.9,1,1, 14.491, 10669.208, 361.611, 52796.528 23/09/03,10:30:42,15,09,1, 11.9,1,1, 14.491, 10669.207, 361.621, 52796.501 23/09/03,10:30:42,16,09,1, 11.9,1,1, 14.491, 10669.228, 361.630, 52796.551 23/09/03,10:30:42,17,09,1, 11.9,1,1, 14.491, 10669.209, 361.635, 52796.529 23/09/03,10:30:42,18,09,1, 11.9,1,1, 14.491, 10669.201, 361.635, 52796.515 23/09/03,10:30:42,19,09,1, 11.9,1,1, 14.491, 10669.222, 361.630, 52796.535 23/09/03,10:30:43,00,09,1, 11.9,1,1, 14.492, 10669.219, 361.630, 52796.535 23/09/03,10:30:43,01,09,1, 11.9,1,1, 14.492, 10669.186, 361.603, 52796.536 23/09/03,10:30:43,02,09,1, 11.9,1,1, 14.492, 10669.184, 361.604, 52796.524 23/09/03,10:30:43,03,09,1, 11.9,1,1, 14.492, 10669.195, 361.603, 52796.534 23/09/03,10:30:43,04,09,1, 11.9,1,1, 14.492, 10669.198, 361.623, 52796.528 23/09/03,10:30:43,05,09,1, 11.9,1,1, 14.492, 10669.193, 361.633, 52796.528 23/09/03,10:30:43,06,09,1, 11.9,1,1, 14.492, 10669.217, 361.603, 52796.538 23/09/03,10:30:43,07,09,1, 11.9,1,1, 14.492, 10669.218, 361.594, 52796.530 23/09/03,10:30:43,08,09,1, 11.9,1,1, 14.492, 10669.225, 361.603, 52796.512 23/09/03,10:30:43,09,09,1, 11.9,1,1, 14.492, 10669.212, 361.597, 52796.528 23/09/03,10:30:43,10,09,1, 11.9,1,1, 14.492, 10669.216, 361.610, 52796.542 23/09/03,10:30:43,11,09,1, 11.9,1,1, 14.492, 10669.223, 361.623, 52796.560 23/09/03,10:30:43,12,09,1, 11.9,1,1, 14.492, 10669.206, 361.595, 52796.544 23/09/03,10:30:43,13,09,1, 11.9,1,1, 14.492, 10669.231, 361.603, 52796.542 23/09/03,10:30:43,14,09,1, 11.9,1,1, 14.492, 10669.198, 361.614, 52796.601 23/09/03,10:30:43,15,09,1, 11.9,1,1, 14.492, 10669.218, 361.597, 52796.551 23/09/03,10:30:43,16,09,1, 11.9,1,1, 14.492, 10669.214, 361.602, 52796.577 23/09/03,10:30:43,17,09,1, 11.9,1,1, 14.492, 10669.202, 361.593, 52796.595 23/09/03,10:30:43,18,09,1, 11.9,1,1, 14.492, 10669.184, 361.604, 52796.581 23/09/03,10:30:43,19,09,1, 11.9,1,1, 14.492, 10669.250, 361.584, 52796.575 23/09/03,10:30:44,00,09,1, 11.8,1,1, 14.495, 10669.245, 361.584, 52796.575 23/09/03,10:30:44,01,09,1, 11.8,1,1, 14.495, 10669.213, 361.595, 52796.597 23/09/03,10:30:44,02,09,1, 11.8,1,1, 14.495, 10669.225, 361.578, 52796.568 23/09/03,10:30:44,03,09,1, 11.8,1,1, 14.495, 10669.207, 361.572, 52796.563 23/09/03,10:30:44,04,09,1, 11.8,1,1, 14.495, 10669.201, 361.567, 52796.553 23/09/03,10:30:44,05,09,1, 11.8,1,1, 14.495, 10669.201, 361.600, 52796.587 23/09/03,10:30:44,06,09,1, 11.8,1,1, 14.495, 10669.214, 361.590, 52796.571 23/09/03,10:30:44,07,09,1, 11.8,1,1, 14.495, 10669.192, 361.592, 52796.533 23/09/03,10:30:44,08,09,1, 11.8,1,1, 14.495, 10669.198, 361.565, 52796.573 23/09/03,10:30:44,09,09,1, 11.8,1,1, 14.495, 10669.191, 361.556, 52796.521 23/09/03,10:30:44,10,09,1, 11.8,1,1, 14.495, 10669.196, 361.547, 52796.574 23/09/03,10:30:44,11,09,1, 11.8,1,1, 14.495, 10669.193, 361.578, 52796.581 23/09/03,10:30:44,12,09,1, 11.8,1,1, 14.495, 10669.203, 361.546, 52796.562 23/09/03,10:30:44,13,09,1, 11.8,1,1, 14.495, 10669.187, 361.561, 52796.542 23/09/03,10:30:44,14,09,1, 11.8,1,1, 14.495, 10669.170, 361.569, 52796.534 23/09/03,10:30:44,15,09,1, 11.8,1,1, 14.495, 10669.190, 361.565, 52796.535 23/09/03,10:30:44,16,09,1, 11.8,1,1, 14.495, 10669.188, 361.543, 52796.564 23/09/03,10:30:44,17,09,1, 11.8,1,1, 14.495, 10669.189, 361.553, 52796.546 23/09/03,10:30:44,18,09,1, 11.8,1,1, 14.495, 10669.157, 361.559, 52796.553 23/09/03,10:30:44,19,09,1, 11.8,1,1, 14.495, 10669.174, 361.575, 52796.594 23/09/03,10:30:45,00,09,1, 11.8,1,1, 14.495, 10669.169, 361.575, 52796.594 23/09/03,10:30:45,01,09,1, 11.8,1,1, 14.495, 10669.152, 361.539, 52796.568 23/09/03,10:30:45,02,09,1, 11.8,1,1, 14.495, 10669.167, 361.540, 52796.534 23/09/03,10:30:45,03,09,1, 11.8,1,1, 14.495, 10669.189, 361.560, 52796.601 23/09/03,10:30:45,04,09,1, 11.8,1,1, 14.495, 10669.182, 361.552, 52796.575 23/09/03,10:30:45,05,09,1, 11.8,1,1, 14.495, 10669.168, 361.568, 52796.593 23/09/03,10:30:45,06,09,1, 11.8,1,1, 14.495, 10669.177, 361.577, 52796.605 23/09/03,10:30:45,07,09,1, 11.8,1,1, 14.495, 10669.166, 361.575, 52796.611 23/09/03,10:30:45,08,09,1, 11.8,1,1, 14.495, 10669.168, 361.564, 52796.634 23/09/03,10:30:45,09,09,1, 11.8,1,1, 14.495, 10669.166, 361.559, 52796.622 23/09/03,10:30:45,10,09,1, 11.8,1,1, 14.495, 10669.143, 361.596, 52796.616 23/09/03,10:30:45,11,09,1, 11.8,1,1, 14.495, 10669.152, 361.577, 52796.617 23/09/03,10:30:45,12,09,1, 11.8,1,1, 14.495, 10669.147, 361.619, 52796.658 23/09/03,10:30:45,13,09,1, 11.8,1,1, 14.495, 10669.138, 361.598, 52796.617 23/09/03,10:30:45,14,09,1, 11.8,1,1, 14.495, 10669.147, 361.580, 52796.653 23/09/03,10:30:45,15,09,1, 11.8,1,1, 14.495, 10669.146, 361.600, 52796.607 23/09/03,10:30:45,16,09,1, 11.8,1,1, 14.495, 10669.177, 361.612, 52796.613 23/09/03,10:30:45,17,09,1, 11.8,1,1, 14.495, 10669.142, 361.581, 52796.610 23/09/03,10:30:45,18,09,1, 11.8,1,1, 14.495, 10669.155, 361.594, 52796.656 23/09/03,10:30:45,19,09,1, 11.8,1,1, 14.495, 10669.146, 361.586, 52796.598 23/09/03,10:30:46,00,09,1, 11.9,1,1, 14.488, 10669.144, 361.586, 52796.598 23/09/03,10:30:46,01,09,1, 11.9,1,1, 14.488, 10669.150, 361.595, 52796.633 23/09/03,10:30:46,02,09,1, 11.9,1,1, 14.488, 10669.149, 361.616, 52796.648 23/09/03,10:30:46,03,09,1, 11.9,1,1, 14.488, 10669.159, 361.605, 52796.622 23/09/03,10:30:46,04,09,1, 11.9,1,1, 14.488, 10669.113, 361.600, 52796.639 23/09/03,10:30:46,05,09,1, 11.9,1,1, 14.488, 10669.138, 361.588, 52796.654 23/09/03,10:30:46,06,09,1, 11.9,1,1, 14.488, 10669.115, 361.576, 52796.640 23/09/03,10:30:46,07,09,1, 11.9,1,1, 14.488, 10669.140, 361.622, 52796.660 23/09/03,10:30:46,08,09,1, 11.9,1,1, 14.488, 10669.116, 361.611, 52796.656 23/09/03,10:30:46,09,09,1, 11.9,1,1, 14.488, 10669.124, 361.602, 52796.665 23/09/03,10:30:46,10,09,1, 11.9,1,1, 14.488, 10669.120, 361.598, 52796.673 23/09/03,10:30:46,11,09,1, 11.9,1,1, 14.488, 10669.104, 361.582, 52796.663 23/09/03,10:30:46,12,09,1, 11.9,1,1, 14.488, 10669.131, 361.617, 52796.625 23/09/03,10:30:46,13,09,1, 11.9,1,1, 14.488, 10669.118, 361.608, 52796.685 23/09/03,10:30:46,14,09,1, 11.9,1,1, 14.488, 10669.104, 361.604, 52796.676 23/09/03,10:30:46,15,09,1, 11.9,1,1, 14.488, 10669.111, 361.583, 52796.670 23/09/03,10:30:46,16,09,1, 11.9,1,1, 14.488, 10669.115, 361.598, 52796.698 23/09/03,10:30:46,17,09,1, 11.9,1,1, 14.488, 10669.108, 361.612, 52796.699 23/09/03,10:30:46,18,09,1, 11.9,1,1, 14.488, 10669.109, 361.609, 52796.650 23/09/03,10:30:46,19,09,1, 11.9,1,1, 14.488, 10669.105, 361.605, 52796.702 23/09/03,10:30:47,00,09,1, 11.9,1,1, 14.495, 10669.103, 361.605, 52796.702 23/09/03,10:30:47,01,09,1, 11.9,1,1, 14.495, 10669.092, 361.599, 52796.663 23/09/03,10:30:47,02,09,1, 11.9,1,1, 14.495, 10669.129, 361.608, 52796.704 23/09/03,10:30:47,03,09,1, 11.9,1,1, 14.495, 10669.097, 361.611, 52796.677 23/09/03,10:30:47,04,09,1, 11.9,1,1, 14.495, 10669.115, 361.604, 52796.733 23/09/03,10:30:47,05,09,1, 11.9,1,1, 14.495, 10669.110, 361.583, 52796.696 23/09/03,10:30:47,06,09,1, 11.9,1,1, 14.495, 10669.094, 361.594, 52796.690 23/09/03,10:30:47,07,09,1, 11.9,1,1, 14.495, 10669.097, 361.609, 52796.714 23/09/03,10:30:47,08,09,1, 11.9,1,1, 14.495, 10669.101, 361.601, 52796.720 23/09/03,10:30:47,09,09,1, 11.9,1,1, 14.495, 10669.081, 361.588, 52796.688 23/09/03,10:30:47,10,09,1, 11.9,1,1, 14.495, 10669.116, 361.611, 52796.701 23/09/03,10:30:47,11,09,1, 11.9,1,1, 14.495, 10669.094, 361.589, 52796.673 23/09/03,10:30:47,12,09,1, 11.9,1,1, 14.495, 10669.089, 361.606, 52796.709 23/09/03,10:30:47,13,09,1, 11.9,1,1, 14.495, 10669.107, 361.614, 52796.700 23/09/03,10:30:47,14,09,1, 11.9,1,1, 14.495, 10669.096, 361.609, 52796.698 23/09/03,10:30:47,15,09,1, 11.9,1,1, 14.495, 10669.104, 361.585, 52796.712 23/09/03,10:30:47,16,09,1, 11.9,1,1, 14.495, 10669.088, 361.611, 52796.726 23/09/03,10:30:47,17,09,1, 11.9,1,1, 14.495, 10669.101, 361.609, 52796.707 23/09/03,10:30:47,18,09,1, 11.9,1,1, 14.495, 10669.082, 361.596, 52796.720 23/09/03,10:30:47,19,09,1, 11.9,1,1, 14.495, 10669.073, 361.608, 52796.715 23/09/03,10:30:48,00,09,1, 11.9,1,1, 14.491, 10669.069, 361.608, 52796.715 23/09/03,10:30:48,01,09,1, 11.9,1,1, 14.491, 10669.059, 361.631, 52796.677 23/09/03,10:30:48,02,09,1, 11.9,1,1, 14.491, 10669.115, 361.605, 52796.655 23/09/03,10:30:48,03,09,1, 11.9,1,1, 14.491, 10669.054, 361.627, 52796.693 23/09/03,10:30:48,04,09,1, 11.9,1,1, 14.491, 10669.069, 361.624, 52796.710 23/09/03,10:30:48,05,09,1, 11.9,1,1, 14.491, 10669.085, 361.633, 52796.739 23/09/03,10:30:48,06,09,1, 11.9,1,1, 14.491, 10669.069, 361.607, 52796.736 23/09/03,10:30:48,07,09,1, 11.9,1,1, 14.491, 10669.077, 361.651, 52796.700 23/09/03,10:30:48,08,09,1, 11.9,1,1, 14.491, 10669.089, 361.621, 52796.764 23/09/03,10:30:48,09,09,1, 11.9,1,1, 14.491, 10669.067, 361.643, 52796.743 23/09/03,10:30:48,10,09,1, 11.9,1,1, 14.491, 10669.079, 361.620, 52796.744 23/09/03,10:30:48,11,09,1, 11.9,1,1, 14.491, 10669.066, 361.628, 52796.780 23/09/03,10:30:48,12,09,1, 11.9,1,1, 14.491, 10669.061, 361.649, 52796.736 23/09/03,10:30:48,13,09,1, 11.9,1,1, 14.491, 10669.066, 361.633, 52796.758 23/09/03,10:30:48,14,09,1, 11.9,1,1, 14.491, 10669.075, 361.649, 52796.747 23/09/03,10:30:48,15,09,1, 11.9,1,1, 14.491, 10669.076, 361.643, 52796.744 23/09/03,10:30:48,16,09,1, 11.9,1,1, 14.491, 10669.053, 361.628, 52796.726 23/09/03,10:30:48,17,09,1, 11.9,1,1, 14.491, 10669.052, 361.617, 52796.712 23/09/03,10:30:48,18,09,1, 11.9,1,1, 14.491, 10669.053, 361.620, 52796.737 23/09/03,10:30:48,19,09,1, 11.9,1,1, 14.491, 10669.050, 361.613, 52796.725 23/09/03,10:30:49,00,09,1, 11.9,1,1, 14.491, 10669.044, 361.613, 52796.725 23/09/03,10:30:49,01,09,1, 11.9,1,1, 14.491, 10669.040, 361.628, 52796.783 23/09/03,10:30:49,02,09,1, 11.9,1,1, 14.491, 10669.063, 361.615, 52796.795 23/09/03,10:30:49,03,09,1, 11.9,1,1, 14.491, 10669.065, 361.644, 52796.779 23/09/03,10:30:49,04,09,1, 11.9,1,1, 14.491, 10669.037, 361.640, 52796.726 23/09/03,10:30:49,05,09,1, 11.9,1,1, 14.491, 10669.026, 361.639, 52796.761 23/09/03,10:30:49,06,09,1, 11.9,1,1, 14.491, 10669.067, 361.629, 52796.775 23/09/03,10:30:49,07,09,1, 11.9,1,1, 14.491, 10669.050, 361.669, 52796.775 23/09/03,10:30:49,08,09,1, 11.9,1,1, 14.491, 10669.074, 361.641, 52796.790 23/09/03,10:30:49,09,09,1, 11.9,1,1, 14.491, 10669.041, 361.637, 52796.811 23/09/03,10:30:49,10,09,1, 11.9,1,1, 14.491, 10669.034, 361.659, 52796.783 23/09/03,10:30:49,11,09,1, 11.9,1,1, 14.491, 10669.060, 361.640, 52796.786 23/09/03,10:30:49,12,09,1, 11.9,1,1, 14.491, 10669.040, 361.639, 52796.788 23/09/03,10:30:49,13,09,1, 11.9,1,1, 14.491, 10669.055, 361.661, 52796.810 23/09/03,10:30:49,14,09,1, 11.9,1,1, 14.491, 10669.043, 361.664, 52796.781 23/09/03,10:30:49,15,09,1, 11.9,1,1, 14.491, 10669.078, 361.660, 52796.797 23/09/03,10:30:49,16,09,1, 11.9,1,1, 14.491, 10669.051, 361.639, 52796.809 23/09/03,10:30:49,17,09,1, 11.9,1,1, 14.491, 10669.045, 361.641, 52796.775 23/09/03,10:30:49,18,09,1, 11.9,1,1, 14.491, 10669.042, 361.663, 52796.799 23/09/03,10:30:49,19,09,1, 11.9,1,1, 14.491, 10669.038, 361.662, 52796.789 23/09/03,10:30:50,00,09,1, 11.9,1,1, 14.495, 10669.036, 361.662, 52796.789 23/09/03,10:30:50,01,09,1, 11.9,1,1, 14.495, 10669.033, 361.675, 52796.800 23/09/03,10:30:50,02,09,1, 11.9,1,1, 14.495, 10669.031, 361.652, 52796.833 23/09/03,10:30:50,03,09,1, 11.9,1,1, 14.495, 10669.031, 361.681, 52796.827 23/09/03,10:30:50,04,09,1, 11.9,1,1, 14.495, 10669.053, 361.689, 52796.832 23/09/03,10:30:50,05,09,1, 11.9,1,1, 14.495, 10669.041, 361.663, 52796.775 23/09/03,10:30:50,06,09,1, 11.9,1,1, 14.495, 10669.050, 361.661, 52796.792 23/09/03,10:30:50,07,09,1, 11.9,1,1, 14.495, 10669.033, 361.646, 52796.797 23/09/03,10:30:50,08,09,1, 11.9,1,1, 14.495, 10669.025, 361.676, 52796.797 23/09/03,10:30:50,09,09,1, 11.9,1,1, 14.495, 10669.035, 361.673, 52796.815 23/09/03,10:30:50,10,09,1, 11.9,1,1, 14.495, 10669.046, 361.664, 52796.803 23/09/03,10:30:50,11,09,1, 11.9,1,1, 14.495, 10669.036, 361.699, 52796.806 23/09/03,10:30:50,12,09,1, 11.9,1,1, 14.495, 10669.026, 361.686, 52796.830 23/09/03,10:30:50,13,09,1, 11.9,1,1, 14.495, 10669.032, 361.677, 52796.776 23/09/03,10:30:50,14,09,1, 11.9,1,1, 14.495, 10669.028, 361.703, 52796.841 23/09/03,10:30:50,15,09,1, 11.9,1,1, 14.495, 10669.013, 361.681, 52796.808 23/09/03,10:30:50,16,09,1, 11.9,1,1, 14.495, 10669.022, 361.679, 52796.835 23/09/03,10:30:50,17,09,1, 11.9,1,1, 14.495, 10669.011, 361.686, 52796.822 23/09/03,10:30:50,18,09,1, 11.9,1,1, 14.495, 10669.027, 361.705, 52796.826 23/09/03,10:30:50,19,09,1, 11.9,1,1, 14.495, 10669.015, 361.704, 52796.798 23/09/03,10:30:51,00,09,1, 11.9,1,1, 14.496, 10669.011, 361.704, 52796.798 23/09/03,10:30:51,01,09,1, 11.9,1,1, 14.496, 10669.042, 361.683, 52796.843 23/09/03,10:30:51,02,09,1, 11.9,1,1, 14.496, 10669.036, 361.691, 52796.850 23/09/03,10:30:51,03,09,1, 11.9,1,1, 14.496, 10669.066, 361.726, 52796.847 23/09/03,10:30:51,04,09,1, 11.9,1,1, 14.496, 10669.028, 361.715, 52796.836 23/09/03,10:30:51,05,09,1, 11.9,1,1, 14.496, 10669.027, 361.715, 52796.878 23/09/03,10:30:51,06,09,1, 11.9,1,1, 14.496, 10669.032, 361.716, 52796.837 23/09/03,10:30:51,07,09,1, 11.9,1,1, 14.496, 10669.063, 361.714, 52796.892 23/09/03,10:30:51,08,09,1, 11.9,1,1, 14.496, 10669.074, 361.697, 52796.815 23/09/03,10:30:51,09,09,1, 11.9,1,1, 14.496, 10669.033, 361.723, 52796.841 23/09/03,10:30:51,10,09,1, 11.9,1,1, 14.496, 10669.006, 361.719, 52796.914 23/09/03,10:30:51,11,09,1, 11.9,1,1, 14.496, 10669.050, 361.739, 52796.901 23/09/03,10:30:51,12,09,1, 11.9,1,1, 14.496, 10669.053, 361.719, 52796.887 23/09/03,10:30:51,13,09,1, 11.9,1,1, 14.496, 10669.044, 361.731, 52796.842 23/09/03,10:30:51,14,09,1, 11.9,1,1, 14.496, 10669.049, 361.709, 52796.869 23/09/03,10:30:51,15,09,1, 11.9,1,1, 14.496, 10669.061, 361.706, 52796.862 23/09/03,10:30:51,16,09,1, 11.9,1,1, 14.496, 10669.047, 361.719, 52796.863 23/09/03,10:30:51,17,09,1, 11.9,1,1, 14.496, 10669.058, 361.721, 52796.864 23/09/03,10:30:51,18,09,1, 11.9,1,1, 14.496, 10669.043, 361.729, 52796.874 23/09/03,10:30:51,19,09,1, 11.9,1,1, 14.496, 10669.028, 361.721, 52796.836 23/09/03,10:30:52,00,08,1, 11.9,1,1, 14.491, 10669.028, 361.721, 52796.836 23/09/03,10:30:52,01,08,1, 11.9,1,1, 14.491, 10669.036, 361.714, 52796.883 23/09/03,10:30:52,02,08,1, 11.9,1,1, 14.491, 10669.051, 361.721, 52796.832 23/09/03,10:30:52,03,08,1, 11.9,1,1, 14.491, 10669.055, 361.721, 52796.846 23/09/03,10:30:52,04,08,1, 11.9,1,1, 14.491, 10669.013, 361.682, 52796.854 23/09/03,10:30:52,05,08,1, 11.9,1,1, 14.491, 10669.024, 361.720, 52796.881 23/09/03,10:30:52,06,08,1, 11.9,1,1, 14.491, 10669.041, 361.723, 52796.857 23/09/03,10:30:52,07,08,1, 11.9,1,1, 14.491, 10669.036, 361.742, 52796.871 23/09/03,10:30:52,08,08,1, 11.9,1,1, 14.491, 10669.046, 361.721, 52796.837 23/09/03,10:30:52,09,08,1, 11.9,1,1, 14.491, 10669.042, 361.737, 52796.881 23/09/03,10:30:52,10,08,1, 11.9,1,1, 14.491, 10669.047, 361.742, 52796.840 23/09/03,10:30:52,11,08,1, 11.9,1,1, 14.491, 10669.071, 361.707, 52796.875 23/09/03,10:30:52,12,08,1, 11.9,1,1, 14.491, 10669.040, 361.733, 52796.845 23/09/03,10:30:52,13,08,1, 11.9,1,1, 14.491, 10669.025, 361.719, 52796.886 23/09/03,10:30:52,14,08,1, 11.9,1,1, 14.491, 10669.029, 361.726, 52796.864 23/09/03,10:30:52,15,08,1, 11.9,1,1, 14.491, 10669.017, 361.710, 52796.851 23/09/03,10:30:52,16,08,1, 11.9,1,1, 14.491, 10669.031, 361.723, 52796.841 23/09/03,10:30:52,17,08,1, 11.9,1,1, 14.491, 10669.028, 361.735, 52796.874 23/09/03,10:30:52,18,08,1, 11.9,1,1, 14.491, 10669.037, 361.717, 52796.862 23/09/03,10:30:52,19,08,1, 11.9,1,1, 14.491, 10669.028, 361.679, 52796.886 23/09/03,10:30:53,00,08,1, 11.8,1,1, 14.501, 10669.028, 361.679, 52796.886 23/09/03,10:30:53,01,08,1, 11.8,1,1, 14.501, 10669.045, 361.715, 52796.886 23/09/03,10:30:53,02,08,1, 11.8,1,1, 14.501, 10669.054, 361.730, 52796.856 23/09/03,10:30:53,03,08,1, 11.8,1,1, 14.501, 10669.062, 361.735, 52796.907 23/09/03,10:30:53,04,08,1, 11.8,1,1, 14.501, 10669.046, 361.708, 52796.877 23/09/03,10:30:53,05,08,1, 11.8,1,1, 14.501, 10669.029, 361.727, 52796.912 23/09/03,10:30:53,06,08,1, 11.8,1,1, 14.501, 10669.047, 361.717, 52796.891 23/09/03,10:30:53,07,08,1, 11.8,1,1, 14.501, 10669.055, 361.712, 52796.882 23/09/03,10:30:53,08,08,1, 11.8,1,1, 14.501, 10669.062, 361.697, 52796.900 23/09/03,10:30:53,09,08,1, 11.8,1,1, 14.501, 10669.016, 361.704, 52796.872 23/09/03,10:30:53,10,08,1, 11.8,1,1, 14.501, 10669.021, 361.688, 52796.877 23/09/03,10:30:53,11,08,1, 11.8,1,1, 14.501, 10669.067, 361.721, 52796.912 23/09/03,10:30:53,12,08,1, 11.8,1,1, 14.501, 10669.044, 361.697, 52796.896 23/09/03,10:30:53,13,08,1, 11.8,1,1, 14.501, 10669.054, 361.711, 52796.905 23/09/03,10:30:53,14,08,1, 11.8,1,1, 14.501, 10669.059, 361.701, 52796.915 23/09/03,10:30:53,15,08,1, 11.8,1,1, 14.501, 10669.058, 361.707, 52796.951 23/09/03,10:30:53,16,08,1, 11.8,1,1, 14.501, 10669.080, 361.690, 52796.931 23/09/03,10:30:53,17,08,1, 11.8,1,1, 14.501, 10669.074, 361.685, 52796.933 23/09/03,10:30:53,18,08,1, 11.8,1,1, 14.501, 10669.077, 361.721, 52796.936 23/09/03,10:30:53,19,08,1, 11.8,1,1, 14.501, 10669.065, 361.684, 52796.896 23/09/03,10:30:54,00,09,1, 11.8,1,1, 14.495, 10669.061, 361.684, 52796.896 23/09/03,10:30:54,01,09,1, 11.8,1,1, 14.495, 10669.066, 361.696, 52796.926 23/09/03,10:30:54,02,09,1, 11.8,1,1, 14.495, 10669.103, 361.729, 52796.939 23/09/03,10:30:54,03,09,1, 11.8,1,1, 14.495, 10669.116, 361.680, 52796.946 23/09/03,10:30:54,04,09,1, 11.8,1,1, 14.495, 10669.109, 361.702, 52796.950 23/09/03,10:30:54,05,09,1, 11.8,1,1, 14.495, 10669.107, 361.711, 52796.936 23/09/03,10:30:54,06,09,1, 11.8,1,1, 14.495, 10669.115, 361.692, 52796.911 23/09/03,10:30:54,07,09,1, 11.8,1,1, 14.495, 10669.098, 361.699, 52796.971 23/09/03,10:30:54,08,09,1, 11.8,1,1, 14.495, 10669.120, 361.727, 52797.088 23/09/03,10:30:54,09,09,1, 11.8,1,1, 14.495, 10669.134, 361.712, 52797.000 23/09/03,10:30:54,10,09,1, 11.8,1,1, 14.495, 10669.147, 361.690, 52796.944 23/09/03,10:30:54,11,09,1, 11.8,1,1, 14.495, 10669.106, 361.704, 52796.967 23/09/03,10:30:54,12,09,1, 11.8,1,1, 14.495, 10669.138, 361.702, 52796.937 23/09/03,10:30:54,13,09,1, 11.8,1,1, 14.495, 10669.118, 361.696, 52796.940 23/09/03,10:30:54,14,09,1, 11.8,1,1, 14.495, 10669.113, 361.702, 52796.948 23/09/03,10:30:54,15,09,1, 11.8,1,1, 14.495, 10669.130, 361.709, 52796.922 23/09/03,10:30:54,16,09,1, 11.8,1,1, 14.495, 10669.140, 361.689, 52796.918 23/09/03,10:30:54,17,09,1, 11.8,1,1, 14.495, 10669.181, 361.692, 52797.092 23/09/03,10:30:54,18,09,1, 11.8,1,1, 14.495, 10669.111, 361.682, 52796.874 23/09/03,10:30:54,19,09,1, 11.8,1,1, 14.495, 10669.122, 361.689, 52796.962 23/09/03,10:30:55,00,08,1, 11.8,1,1, 14.498, 10669.119, 361.689, 52796.962 23/09/03,10:30:55,01,08,1, 11.8,1,1, 14.498, 10669.134, 361.694, 52796.909 23/09/03,10:30:55,02,08,1, 11.8,1,1, 14.498, 10669.156, 361.689, 52796.961 23/09/03,10:30:55,03,08,1, 11.8,1,1, 14.498, 10669.156, 361.686, 52796.987 23/09/03,10:30:55,04,08,1, 11.8,1,1, 14.498, 10669.150, 361.658, 52796.942 23/09/03,10:30:55,05,08,1, 11.8,1,1, 14.498, 10669.146, 361.686, 52796.955 23/09/03,10:30:55,06,08,1, 11.8,1,1, 14.498, 10669.143, 361.681, 52796.968 23/09/03,10:30:55,07,08,1, 11.8,1,1, 14.498, 10669.167, 361.698, 52796.941 23/09/03,10:30:55,08,08,1, 11.8,1,1, 14.498, 10669.159, 361.683, 52796.957 23/09/03,10:30:55,09,08,1, 11.8,1,1, 14.498, 10669.164, 361.691, 52796.945 23/09/03,10:30:55,10,08,1, 11.8,1,1, 14.498, 10669.128, 361.685, 52796.927 23/09/03,10:30:55,11,08,1, 11.8,1,1, 14.498, 10669.143, 361.679, 52796.979 23/09/03,10:30:55,12,08,1, 11.8,1,1, 14.498, 10669.145, 361.662, 52796.960 23/09/03,10:30:55,13,08,1, 11.8,1,1, 14.498, 10669.154, 361.651, 52796.983 23/09/03,10:30:55,14,08,1, 11.8,1,1, 14.498, 10669.151, 361.670, 52797.066 23/09/03,10:30:55,15,08,1, 11.8,1,1, 14.498, 10669.153, 361.671, 52796.892 23/09/03,10:30:55,16,08,1, 11.8,1,1, 14.498, 10669.148, 361.654, 52796.922 23/09/03,10:30:55,17,08,1, 11.8,1,1, 14.498, 10669.141, 361.654, 52796.964 23/09/03,10:30:55,18,08,1, 11.8,1,1, 14.498, 10669.145, 361.670, 52796.967 23/09/03,10:30:55,19,08,1, 11.8,1,1, 14.498, 10669.165, 361.633, 52796.954 23/09/03,10:30:56,00,09,1, 11.8,1,1, 14.495, 10669.161, 361.633, 52796.954 23/09/03,10:30:56,01,09,1, 11.8,1,1, 14.495, 10669.153, 361.650, 52796.958 23/09/03,10:30:56,02,09,1, 11.8,1,1, 14.495, 10669.137, 361.636, 52796.988 23/09/03,10:30:56,03,09,1, 11.8,1,1, 14.495, 10669.176, 361.625, 52796.951 23/09/03,10:30:56,04,09,1, 11.8,1,1, 14.495, 10669.168, 361.638, 52796.974 23/09/03,10:30:56,05,09,1, 11.8,1,1, 14.495, 10669.176, 361.642, 52796.982 23/09/03,10:30:56,06,09,1, 11.8,1,1, 14.495, 10669.162, 361.630, 52796.958 23/09/03,10:30:56,07,09,1, 11.8,1,1, 14.495, 10669.165, 361.641, 52796.976 23/09/03,10:30:56,08,09,1, 11.8,1,1, 14.495, 10669.168, 361.620, 52796.981 23/09/03,10:30:56,09,09,1, 11.8,1,1, 14.495, 10669.177, 361.628, 52796.957 23/09/03,10:30:56,10,09,1, 11.8,1,1, 14.495, 10669.162, 361.626, 52796.969 23/09/03,10:30:56,11,09,1, 11.8,1,1, 14.495, 10669.181, 361.637, 52796.955 23/09/03,10:30:56,12,09,1, 11.8,1,1, 14.495, 10669.168, 361.646, 52796.969 23/09/03,10:30:56,13,09,1, 11.8,1,1, 14.495, 10669.174, 361.608, 52796.936 23/09/03,10:30:56,14,09,1, 11.8,1,1, 14.495, 10669.191, 361.644, 52796.953 23/09/03,10:30:56,15,09,1, 11.8,1,1, 14.495, 10669.191, 361.622, 52796.979 23/09/03,10:30:56,16,09,1, 11.8,1,1, 14.495, 10669.204, 361.617, 52796.979 23/09/03,10:30:56,17,09,1, 11.8,1,1, 14.495, 10669.196, 361.641, 52796.990 23/09/03,10:30:56,18,09,1, 11.8,1,1, 14.495, 10669.194, 361.655, 52796.973 23/09/03,10:30:56,19,09,1, 11.8,1,1, 14.495, 10669.191, 361.633, 52796.959 23/09/03,10:30:57,00,08,1, 11.9,1,1, 14.500, 10669.186, 361.633, 52796.959 23/09/03,10:30:57,01,08,1, 11.9,1,1, 14.500, 10669.208, 361.606, 52796.989 23/09/03,10:30:57,02,08,1, 11.9,1,1, 14.500, 10669.195, 361.677, 52797.180 23/09/03,10:30:57,03,08,1, 11.9,1,1, 14.500, 10669.219, 361.667, 52797.251 23/09/03,10:30:57,04,08,1, 11.9,1,1, 14.500, 10669.206, 361.662, 52797.197 23/09/03,10:30:57,05,08,1, 11.9,1,1, 14.500, 10669.198, 361.672, 52797.163 23/09/03,10:30:57,06,08,1, 11.9,1,1, 14.500, 10669.205, 361.668, 52797.194 23/09/03,10:30:57,07,08,1, 11.9,1,1, 14.500, 10669.219, 361.637, 52797.211 23/09/03,10:30:57,08,08,1, 11.9,1,1, 14.500, 10669.235, 361.672, 52797.192 23/09/03,10:30:57,09,08,1, 11.9,1,1, 14.500, 10669.213, 361.676, 52797.203 23/09/03,10:30:57,10,08,1, 11.9,1,1, 14.500, 10669.215, 361.656, 52797.216 23/09/03,10:30:57,11,08,1, 11.9,1,1, 14.500, 10669.224, 361.655, 52797.196 23/09/03,10:30:57,12,08,1, 11.9,1,1, 14.500, 10669.226, 361.656, 52797.149 23/09/03,10:30:57,13,08,1, 11.9,1,1, 14.500, 10669.231, 361.636, 52797.240 23/09/03,10:30:57,14,08,1, 11.9,1,1, 14.500, 10669.229, 361.631, 52797.180 23/09/03,10:30:57,15,08,1, 11.9,1,1, 14.500, 10669.218, 361.659, 52797.212 23/09/03,10:30:57,16,08,1, 11.9,1,1, 14.500, 10669.231, 361.637, 52797.196 23/09/03,10:30:57,17,08,1, 11.9,1,1, 14.500, 10669.244, 361.647, 52797.196 23/09/03,10:30:57,18,08,1, 11.9,1,1, 14.500, 10669.250, 361.630, 52797.196 23/09/03,10:30:57,19,08,1, 11.9,1,1, 14.500, 10669.206, 361.621, 52797.177 23/09/03,10:30:58,00,08,1, 11.8,1,1, 14.495, 10669.203, 361.621, 52797.177 23/09/03,10:30:58,01,08,1, 11.8,1,1, 14.495, 10669.230, 361.616, 52797.192 23/09/03,10:30:58,02,08,1, 11.8,1,1, 14.495, 10669.204, 361.616, 52797.195 23/09/03,10:30:58,03,08,1, 11.8,1,1, 14.495, 10669.201, 361.594, 52797.241 23/09/03,10:30:58,04,08,1, 11.8,1,1, 14.495, 10669.219, 361.597, 52797.205 23/09/03,10:30:58,05,08,1, 11.8,1,1, 14.495, 10669.200, 361.579, 52797.186 23/09/03,10:30:58,06,08,1, 11.8,1,1, 14.495, 10669.210, 361.601, 52797.226 23/09/03,10:30:58,07,08,1, 11.8,1,1, 14.495, 10669.219, 361.615, 52797.200 23/09/03,10:30:58,08,08,1, 11.8,1,1, 14.495, 10669.206, 361.616, 52797.206 23/09/03,10:30:58,09,08,1, 11.8,1,1, 14.495, 10669.217, 361.602, 52797.217 23/09/03,10:30:58,10,08,1, 11.8,1,1, 14.495, 10669.204, 361.611, 52797.218 23/09/03,10:30:58,11,08,1, 11.8,1,1, 14.495, 10669.225, 361.585, 52797.224 23/09/03,10:30:58,12,08,1, 11.8,1,1, 14.495, 10669.233, 361.607, 52797.235 23/09/03,10:30:58,13,08,1, 11.8,1,1, 14.495, 10669.234, 361.597, 52797.231 23/09/03,10:30:58,14,08,1, 11.8,1,1, 14.495, 10669.216, 361.597, 52797.223 23/09/03,10:30:58,15,08,1, 11.8,1,1, 14.495, 10669.220, 361.589, 52797.213 23/09/03,10:30:58,16,08,1, 11.8,1,1, 14.495, 10669.221, 361.604, 52797.201 23/09/03,10:30:58,17,08,1, 11.8,1,1, 14.495, 10669.201, 361.591, 52797.227 23/09/03,10:30:58,18,08,1, 11.8,1,1, 14.495, 10669.194, 361.569, 52797.266 23/09/03,10:30:58,19,08,1, 11.8,1,1, 14.495, 10669.207, 361.585, 52797.234 23/09/03,10:30:59,00,10,1, 11.9,1,1, 14.496, 10669.203, 361.585, 52797.234 23/09/03,10:30:59,01,10,1, 11.9,1,1, 14.496, 10669.204, 361.558, 52797.192 23/09/03,10:30:59,02,10,1, 11.9,1,1, 14.496, 10669.228, 361.564, 52797.249 23/09/03,10:30:59,03,10,1, 11.9,1,1, 14.496, 10669.236, 361.579, 52797.208 23/09/03,10:30:59,04,10,1, 11.9,1,1, 14.496, 10669.221, 361.582, 52797.262 23/09/03,10:30:59,05,10,1, 11.9,1,1, 14.496, 10669.217, 361.587, 52797.261 23/09/03,10:30:59,06,10,1, 11.9,1,1, 14.496, 10669.208, 361.590, 52797.222 23/09/03,10:30:59,07,10,1, 11.9,1,1, 14.496, 10669.226, 361.600, 52797.233 23/09/03,10:30:59,08,10,1, 11.9,1,1, 14.496, 10669.234, 361.575, 52797.244 23/09/03,10:30:59,09,10,1, 11.9,1,1, 14.496, 10669.222, 361.593, 52797.239 23/09/03,10:30:59,10,10,1, 11.9,1,1, 14.496, 10669.216, 361.590, 52797.266 23/09/03,10:30:59,11,10,1, 11.9,1,1, 14.496, 10669.224, 361.587, 52797.244 23/09/03,10:30:59,12,10,1, 11.9,1,1, 14.496, 10669.219, 361.604, 52797.247 23/09/03,10:30:59,13,10,1, 11.9,1,1, 14.496, 10669.227, 361.589, 52797.246 23/09/03,10:30:59,14,10,1, 11.9,1,1, 14.496, 10669.217, 361.576, 52797.235 23/09/03,10:30:59,15,10,1, 11.9,1,1, 14.496, 10669.226, 361.579, 52797.270 23/09/03,10:30:59,16,10,1, 11.9,1,1, 14.496, 10669.213, 361.579, 52797.259 23/09/03,10:30:59,17,10,1, 11.9,1,1, 14.496, 10669.236, 361.592, 52797.276 23/09/03,10:30:59,18,10,1, 11.9,1,1, 14.496, 10669.234, 361.591, 52797.264 23/09/03,10:30:59,19,10,1, 11.9,1,1, 14.496, 10669.214, 361.568, 52797.249 23/09/03,10:31:00,00,09,1, 11.9,1,1, 14.500, 10669.211, 361.568, 52797.249 23/09/03,10:31:00,01,09,1, 11.9,1,1, 14.500, 10669.193, 361.569, 52797.230 23/09/03,10:31:00,02,09,1, 11.9,1,1, 14.500, 10669.207, 361.520, 52797.029 23/09/03,10:31:00,03,09,1, 11.9,1,1, 14.500, 10669.205, 361.518, 52797.015 23/09/03,10:31:00,04,09,1, 11.9,1,1, 14.500, 10669.186, 361.507, 52797.045 23/09/03,10:31:00,05,09,1, 11.9,1,1, 14.500, 10669.179, 361.495, 52797.017 23/09/03,10:31:00,06,09,1, 11.9,1,1, 14.500, 10669.192, 361.505, 52796.982 23/09/03,10:31:00,07,09,1, 11.9,1,1, 14.500, 10669.204, 361.504, 52797.003 23/09/03,10:31:00,08,09,1, 11.9,1,1, 14.500, 10669.181, 361.477, 52797.007 23/09/03,10:31:00,09,09,1, 11.9,1,1, 14.500, 10669.173, 361.487, 52797.014 23/09/03,10:31:00,10,09,1, 11.9,1,1, 14.500, 10669.199, 361.510, 52797.039 23/09/03,10:31:00,11,09,1, 11.9,1,1, 14.500, 10669.188, 361.480, 52796.999 23/09/03,10:31:00,12,09,1, 11.9,1,1, 14.500, 10669.179, 361.481, 52797.042 23/09/03,10:31:00,13,09,1, 11.9,1,1, 14.500, 10669.180, 361.505, 52797.019 23/09/03,10:31:00,14,09,1, 11.9,1,1, 14.500, 10669.173, 361.510, 52797.023 23/09/03,10:31:00,15,09,1, 11.9,1,1, 14.500, 10669.160, 361.509, 52797.041 23/09/03,10:31:00,16,09,1, 11.9,1,1, 14.500, 10669.158, 361.500, 52797.021 23/09/03,10:31:00,17,09,1, 11.9,1,1, 14.500, 10669.170, 361.471, 52797.027 23/09/03,10:31:00,18,09,1, 11.9,1,1, 14.500, 10669.163, 361.497, 52797.002 23/09/03,10:31:00,19,09,1, 11.9,1,1, 14.500, 10669.128, 361.470, 52796.901 23/09/03,10:31:01,00,09,1, 11.8,1,1, 14.496, 10669.128, 361.470, 52796.901 23/09/03,10:31:01,01,09,1, 11.8,1,1, 14.496, 10669.152, 361.458, 52796.981 23/09/03,10:31:01,02,09,1, 11.8,1,1, 14.496, 10669.167, 361.501, 52796.986 23/09/03,10:31:01,03,09,1, 11.8,1,1, 14.496, 10669.173, 361.465, 52797.029 23/09/03,10:31:01,04,09,1, 11.8,1,1, 14.496, 10669.144, 361.479, 52797.014 23/09/03,10:31:01,05,09,1, 11.8,1,1, 14.496, 10669.141, 361.474, 52797.019 23/09/03,10:31:01,06,09,1, 11.8,1,1, 14.496, 10669.112, 361.473, 52797.037 23/09/03,10:31:01,07,09,1, 11.8,1,1, 14.496, 10669.129, 361.467, 52797.052 23/09/03,10:31:01,08,09,1, 11.8,1,1, 14.496, 10669.133, 361.465, 52797.031 23/09/03,10:31:01,09,09,1, 11.8,1,1, 14.496, 10669.149, 361.480, 52797.059 23/09/03,10:31:01,10,09,1, 11.8,1,1, 14.496, 10669.137, 361.471, 52797.058 23/09/03,10:31:01,11,09,1, 11.8,1,1, 14.496, 10669.136, 361.484, 52797.051 23/09/03,10:31:01,12,09,1, 11.8,1,1, 14.496, 10669.142, 361.481, 52797.061 23/09/03,10:31:01,13,09,1, 11.8,1,1, 14.496, 10669.160, 361.488, 52797.062 23/09/03,10:31:01,14,09,1, 11.8,1,1, 14.496, 10669.133, 361.469, 52797.036 23/09/03,10:31:01,15,09,1, 11.8,1,1, 14.496, 10669.131, 361.471, 52797.074 23/09/03,10:31:01,16,09,1, 11.8,1,1, 14.496, 10669.121, 361.472, 52797.035 23/09/03,10:31:01,17,09,1, 11.8,1,1, 14.496, 10669.146, 361.484, 52797.095 23/09/03,10:31:01,18,09,1, 11.8,1,1, 14.496, 10669.121, 361.471, 52797.087 23/09/03,10:31:01,19,09,1, 11.8,1,1, 14.496, 10669.122, 361.474, 52797.012 23/09/03,10:31:02,00,09,1, 11.9,1,1, 14.496, 10669.119, 361.474, 52797.012 23/09/03,10:31:02,01,09,1, 11.9,1,1, 14.496, 10669.135, 361.447, 52797.047 23/09/03,10:31:02,02,09,1, 11.9,1,1, 14.496, 10669.115, 361.455, 52797.068 23/09/03,10:31:02,03,09,1, 11.9,1,1, 14.496, 10669.118, 361.468, 52797.075 23/09/03,10:31:02,04,09,1, 11.9,1,1, 14.496, 10669.097, 361.460, 52797.093 23/09/03,10:31:02,05,09,1, 11.9,1,1, 14.496, 10669.099, 361.461, 52797.055 23/09/03,10:31:02,06,09,1, 11.9,1,1, 14.496, 10669.111, 361.445, 52797.067 23/09/03,10:31:02,07,09,1, 11.9,1,1, 14.496, 10669.131, 361.467, 52797.048 23/09/03,10:31:02,08,09,1, 11.9,1,1, 14.496, 10669.102, 361.466, 52797.066 23/09/03,10:31:02,09,09,1, 11.9,1,1, 14.496, 10669.095, 361.482, 52797.101 23/09/03,10:31:02,10,09,1, 11.9,1,1, 14.496, 10669.102, 361.463, 52797.079 23/09/03,10:31:02,11,09,1, 11.9,1,1, 14.496, 10669.081, 361.462, 52797.075 23/09/03,10:31:02,12,09,1, 11.9,1,1, 14.496, 10669.088, 361.462, 52797.091 23/09/03,10:31:02,13,09,1, 11.9,1,1, 14.496, 10669.086, 361.466, 52797.073 23/09/03,10:31:02,14,09,1, 11.9,1,1, 14.496, 10669.082, 361.459, 52797.055 23/09/03,10:31:02,15,09,1, 11.9,1,1, 14.496, 10669.095, 361.474, 52797.068 23/09/03,10:31:02,16,09,1, 11.9,1,1, 14.496, 10669.068, 361.462, 52797.059 23/09/03,10:31:02,17,09,1, 11.9,1,1, 14.496, 10669.097, 361.468, 52797.074 23/09/03,10:31:02,18,09,1, 11.9,1,1, 14.496, 10669.048, 361.450, 52797.096 23/09/03,10:31:02,19,09,1, 11.9,1,1, 14.496, 10669.060, 361.468, 52797.076 23/09/03,10:31:03,00,09,1, 11.9,1,1, 14.500, 10669.053, 361.468, 52797.076 23/09/03,10:31:03,01,09,1, 11.9,1,1, 14.500, 10669.048, 361.461, 52797.034 23/09/03,10:31:03,02,09,1, 11.9,1,1, 14.500, 10669.069, 361.440, 52797.050 23/09/03,10:31:03,03,09,1, 11.9,1,1, 14.500, 10669.054, 361.454, 52797.070 23/09/03,10:31:03,04,09,1, 11.9,1,1, 14.500, 10669.065, 361.430, 52797.069 23/09/03,10:31:03,05,09,1, 11.9,1,1, 14.500, 10669.081, 361.435, 52797.040 23/09/03,10:31:03,06,09,1, 11.9,1,1, 14.500, 10669.032, 361.447, 52797.061 23/09/03,10:31:03,07,09,1, 11.9,1,1, 14.500, 10669.043, 361.432, 52797.095 23/09/03,10:31:03,08,09,1, 11.9,1,1, 14.500, 10669.047, 361.440, 52797.090 23/09/03,10:31:03,09,09,1, 11.9,1,1, 14.500, 10669.036, 361.430, 52797.110 23/09/03,10:31:03,10,09,1, 11.9,1,1, 14.500, 10669.027, 361.433, 52797.095 23/09/03,10:31:03,11,09,1, 11.9,1,1, 14.500, 10668.988, 361.411, 52797.070 23/09/03,10:31:03,12,09,1, 11.9,1,1, 14.500, 10669.027, 361.423, 52797.069 23/09/03,10:31:03,13,09,1, 11.9,1,1, 14.500, 10669.020, 361.403, 52797.073 23/09/03,10:31:03,14,09,1, 11.9,1,1, 14.500, 10669.015, 361.422, 52797.147 23/09/03,10:31:03,15,09,1, 11.9,1,1, 14.500, 10669.010, 361.423, 52797.091 23/09/03,10:31:03,16,09,1, 11.9,1,1, 14.500, 10669.012, 361.431, 52797.121 23/09/03,10:31:03,17,09,1, 11.9,1,1, 14.500, 10668.997, 361.405, 52797.107 23/09/03,10:31:03,18,09,1, 11.9,1,1, 14.500, 10669.023, 361.419, 52797.105 23/09/03,10:31:03,19,09,1, 11.9,1,1, 14.500, 10668.974, 361.417, 52797.091 23/09/03,10:31:04,00,10,1, 11.8,1,1, 14.502, 10668.969, 361.417, 52797.091 23/09/03,10:31:04,01,10,1, 11.8,1,1, 14.502, 10669.001, 361.419, 52797.090 23/09/03,10:31:04,02,10,1, 11.8,1,1, 14.502, 10669.002, 361.413, 52797.112 23/09/03,10:31:04,03,10,1, 11.8,1,1, 14.502, 10668.982, 361.413, 52797.106 23/09/03,10:31:04,04,10,1, 11.8,1,1, 14.502, 10668.973, 361.403, 52797.125 23/09/03,10:31:04,05,10,1, 11.8,1,1, 14.502, 10668.975, 361.408, 52797.096 23/09/03,10:31:04,06,10,1, 11.8,1,1, 14.502, 10668.995, 361.422, 52797.085 23/09/03,10:31:04,07,10,1, 11.8,1,1, 14.502, 10668.983, 361.424, 52797.134 23/09/03,10:31:04,08,10,1, 11.8,1,1, 14.502, 10668.986, 361.425, 52797.125 23/09/03,10:31:04,09,10,1, 11.8,1,1, 14.502, 10668.966, 361.401, 52797.119 23/09/03,10:31:04,10,10,1, 11.8,1,1, 14.502, 10668.964, 361.407, 52797.121 23/09/03,10:31:04,11,10,1, 11.8,1,1, 14.502, 10668.964, 361.417, 52797.140 23/09/03,10:31:04,12,10,1, 11.8,1,1, 14.502, 10668.954, 361.427, 52797.097 23/09/03,10:31:04,13,10,1, 11.8,1,1, 14.502, 10668.954, 361.420, 52797.113 23/09/03,10:31:04,14,10,1, 11.8,1,1, 14.502, 10668.933, 361.450, 52797.117 23/09/03,10:31:04,15,10,1, 11.8,1,1, 14.502, 10668.942, 361.403, 52797.104 23/09/03,10:31:04,16,10,1, 11.8,1,1, 14.502, 10668.927, 361.415, 52797.119 23/09/03,10:31:04,17,10,1, 11.8,1,1, 14.502, 10668.929, 361.415, 52797.084 23/09/03,10:31:04,18,10,1, 11.8,1,1, 14.502, 10668.936, 361.413, 52797.124 23/09/03,10:31:04,19,10,1, 11.8,1,1, 14.502, 10668.918, 361.424, 52797.137 23/09/03,10:31:05,00,10,1, 11.8,1,1, 14.497, 10668.911, 361.424, 52797.137 23/09/03,10:31:05,01,10,1, 11.8,1,1, 14.497, 10668.911, 361.400, 52797.142 23/09/03,10:31:05,02,10,1, 11.8,1,1, 14.497, 10668.915, 361.434, 52797.123 23/09/03,10:31:05,03,10,1, 11.8,1,1, 14.497, 10668.944, 361.421, 52797.130 23/09/03,10:31:05,04,10,1, 11.8,1,1, 14.497, 10668.938, 361.428, 52797.131 23/09/03,10:31:05,05,10,1, 11.8,1,1, 14.497, 10668.918, 361.398, 52797.143 23/09/03,10:31:05,06,10,1, 11.8,1,1, 14.497, 10668.916, 361.432, 52797.138 23/09/03,10:31:05,07,10,1, 11.8,1,1, 14.497, 10668.893, 361.425, 52797.128 23/09/03,10:31:05,08,10,1, 11.8,1,1, 14.497, 10668.902, 361.414, 52797.154 23/09/03,10:31:05,09,10,1, 11.8,1,1, 14.497, 10668.890, 361.397, 52797.136 23/09/03,10:31:05,10,10,1, 11.8,1,1, 14.497, 10668.887, 361.401, 52797.101 23/09/03,10:31:05,11,10,1, 11.8,1,1, 14.497, 10668.898, 361.422, 52797.128 23/09/03,10:31:05,12,10,1, 11.8,1,1, 14.497, 10668.861, 361.445, 52797.134 23/09/03,10:31:05,13,10,1, 11.8,1,1, 14.497, 10668.890, 361.435, 52797.182 23/09/03,10:31:05,14,10,1, 11.8,1,1, 14.497, 10668.867, 361.429, 52797.199 23/09/03,10:31:05,15,10,1, 11.8,1,1, 14.497, 10668.902, 361.420, 52797.171 23/09/03,10:31:05,16,10,1, 11.8,1,1, 14.497, 10668.858, 361.429, 52797.142 23/09/03,10:31:05,17,10,1, 11.8,1,1, 14.497, 10668.861, 361.418, 52797.110 23/09/03,10:31:05,18,10,1, 11.8,1,1, 14.497, 10668.874, 361.421, 52797.112 23/09/03,10:31:05,19,10,1, 11.8,1,1, 14.497, 10668.875, 361.416, 52797.142 23/09/03,10:31:06,00,10,1, 11.9,1,1, 14.502, 10668.869, 361.416, 52797.142 23/09/03,10:31:06,01,10,1, 11.9,1,1, 14.502, 10668.859, 361.444, 52797.168 23/09/03,10:31:06,02,10,1, 11.9,1,1, 14.502, 10668.865, 361.436, 52797.167 23/09/03,10:31:06,03,10,1, 11.9,1,1, 14.502, 10668.856, 361.445, 52797.141 23/09/03,10:31:06,04,10,1, 11.9,1,1, 14.502, 10668.861, 361.447, 52797.145 23/09/03,10:31:06,05,10,1, 11.9,1,1, 14.502, 10668.850, 361.439, 52797.111 23/09/03,10:31:06,06,10,1, 11.9,1,1, 14.502, 10668.824, 361.457, 52797.175 23/09/03,10:31:06,07,10,1, 11.9,1,1, 14.502, 10668.839, 361.458, 52797.168 23/09/03,10:31:06,08,10,1, 11.9,1,1, 14.502, 10668.822, 361.462, 52797.197 23/09/03,10:31:06,09,10,1, 11.9,1,1, 14.502, 10668.815, 361.443, 52797.193 23/09/03,10:31:06,10,10,1, 11.9,1,1, 14.502, 10668.818, 361.453, 52797.182 23/09/03,10:31:06,11,10,1, 11.9,1,1, 14.502, 10668.811, 361.423, 52797.167 23/09/03,10:31:06,12,10,1, 11.9,1,1, 14.502, 10668.845, 361.461, 52797.195 23/09/03,10:31:06,13,10,1, 11.9,1,1, 14.502, 10668.805, 361.451, 52797.196 23/09/03,10:31:06,14,10,1, 11.9,1,1, 14.502, 10668.813, 361.456, 52797.218 23/09/03,10:31:06,15,10,1, 11.9,1,1, 14.502, 10668.808, 361.454, 52797.192 23/09/03,10:31:06,16,10,1, 11.9,1,1, 14.502, 10668.819, 361.478, 52797.203 23/09/03,10:31:06,17,10,1, 11.9,1,1, 14.502, 10668.800, 361.471, 52797.173 23/09/03,10:31:06,18,10,1, 11.9,1,1, 14.502, 10668.833, 361.489, 52797.204 23/09/03,10:31:06,19,10,1, 11.9,1,1, 14.502, 10668.809, 361.489, 52797.209 23/09/03,10:31:07,00,09,1, 11.9,1,1, 14.499, 10668.802, 361.489, 52797.209 23/09/03,10:31:07,01,09,1, 11.9,1,1, 14.499, 10668.842, 361.501, 52797.231 23/09/03,10:31:07,02,09,1, 11.9,1,1, 14.499, 10668.794, 361.501, 52797.226 23/09/03,10:31:07,03,09,1, 11.9,1,1, 14.499, 10668.806, 361.512, 52797.220 23/09/03,10:31:07,04,09,1, 11.9,1,1, 14.499, 10668.809, 361.507, 52797.246 23/09/03,10:31:07,05,09,1, 11.9,1,1, 14.499, 10668.836, 361.501, 52797.245 23/09/03,10:31:07,06,09,1, 11.9,1,1, 14.499, 10668.789, 361.491, 52797.224 23/09/03,10:31:07,07,09,1, 11.9,1,1, 14.499, 10668.786, 361.519, 52797.366 23/09/03,10:31:07,08,09,1, 11.9,1,1, 14.499, 10668.801, 361.511, 52797.295 23/09/03,10:31:07,09,09,1, 11.9,1,1, 14.499, 10668.790, 361.508, 52797.261 23/09/03,10:31:07,10,09,1, 11.9,1,1, 14.499, 10668.787, 361.513, 52797.256 23/09/03,10:31:07,11,09,1, 11.9,1,1, 14.499, 10668.782, 361.515, 52797.243 23/09/03,10:31:07,12,09,1, 11.9,1,1, 14.499, 10668.789, 361.518, 52797.287 23/09/03,10:31:07,13,09,1, 11.9,1,1, 14.499, 10668.777, 361.518, 52797.261 23/09/03,10:31:07,14,09,1, 11.9,1,1, 14.499, 10668.779, 361.517, 52797.272 23/09/03,10:31:07,15,09,1, 11.9,1,1, 14.499, 10668.774, 361.519, 52797.316 23/09/03,10:31:07,16,09,1, 11.9,1,1, 14.499, 10668.779, 361.517, 52797.236 23/09/03,10:31:07,17,09,1, 11.9,1,1, 14.499, 10668.781, 361.494, 52797.108 23/09/03,10:31:07,18,09,1, 11.9,1,1, 14.499, 10668.766, 361.537, 52797.288 23/09/03,10:31:07,19,09,1, 11.9,1,1, 14.499, 10668.762, 361.521, 52797.279 23/09/03,10:31:08,00,09,1, 11.9,1,1, 14.498, 10668.761, 361.521, 52797.279 23/09/03,10:31:08,01,09,1, 11.9,1,1, 14.498, 10668.790, 361.518, 52797.289 23/09/03,10:31:08,02,09,1, 11.9,1,1, 14.498, 10668.769, 361.519, 52797.262 23/09/03,10:31:08,03,09,1, 11.9,1,1, 14.498, 10668.774, 361.526, 52797.277 23/09/03,10:31:08,04,09,1, 11.9,1,1, 14.498, 10668.763, 361.532, 52797.284 23/09/03,10:31:08,05,09,1, 11.9,1,1, 14.498, 10668.768, 361.513, 52797.265 23/09/03,10:31:08,06,09,1, 11.9,1,1, 14.498, 10668.760, 361.545, 52797.256 23/09/03,10:31:08,07,09,1, 11.9,1,1, 14.498, 10668.763, 361.535, 52797.287 23/09/03,10:31:08,08,09,1, 11.9,1,1, 14.498, 10668.763, 361.529, 52797.256 23/09/03,10:31:08,09,09,1, 11.9,1,1, 14.498, 10668.783, 361.516, 52797.266 23/09/03,10:31:08,10,09,1, 11.9,1,1, 14.498, 10668.779, 361.509, 52797.273 23/09/03,10:31:08,11,09,1, 11.9,1,1, 14.498, 10668.773, 361.494, 52797.267 23/09/03,10:31:08,12,09,1, 11.9,1,1, 14.498, 10668.790, 361.524, 52797.297 23/09/03,10:31:08,13,09,1, 11.9,1,1, 14.498, 10668.775, 361.548, 52797.267 23/09/03,10:31:08,14,09,1, 11.9,1,1, 14.498, 10668.795, 361.530, 52797.282 23/09/03,10:31:08,15,09,1, 11.9,1,1, 14.498, 10668.787, 361.530, 52797.306 23/09/03,10:31:08,16,09,1, 11.9,1,1, 14.498, 10668.779, 361.528, 52797.262 23/09/03,10:31:08,17,09,1, 11.9,1,1, 14.498, 10668.777, 361.546, 52797.270 23/09/03,10:31:08,18,09,1, 11.9,1,1, 14.498, 10668.763, 361.557, 52797.304 23/09/03,10:31:08,19,09,1, 11.9,1,1, 14.498, 10668.785, 361.554, 52797.316 23/09/03,10:31:09,00,09,1, 11.9,1,1, 14.499, 10668.777, 361.554, 52797.316 23/09/03,10:31:09,01,09,1, 11.9,1,1, 14.499, 10668.789, 361.527, 52797.296 23/09/03,10:31:09,02,09,1, 11.9,1,1, 14.499, 10668.804, 361.543, 52797.354 23/09/03,10:31:09,03,09,1, 11.9,1,1, 14.499, 10668.785, 361.545, 52797.337 23/09/03,10:31:09,04,09,1, 11.9,1,1, 14.499, 10668.765, 361.556, 52797.322 23/09/03,10:31:09,05,09,1, 11.9,1,1, 14.499, 10668.787, 361.576, 52797.331 23/09/03,10:31:09,06,09,1, 11.9,1,1, 14.499, 10668.785, 361.543, 52797.331 23/09/03,10:31:09,07,09,1, 11.9,1,1, 14.499, 10668.789, 361.567, 52797.309 23/09/03,10:31:09,08,09,1, 11.9,1,1, 14.499, 10668.766, 361.557, 52797.306 23/09/03,10:31:09,09,09,1, 11.9,1,1, 14.499, 10668.783, 361.561, 52797.297 23/09/03,10:31:09,10,09,1, 11.9,1,1, 14.499, 10668.758, 361.566, 52797.322 23/09/03,10:31:09,11,09,1, 11.9,1,1, 14.499, 10668.761, 361.589, 52797.297 23/09/03,10:31:09,12,09,1, 11.9,1,1, 14.499, 10668.776, 361.587, 52797.331 23/09/03,10:31:09,13,09,1, 11.9,1,1, 14.499, 10668.753, 361.595, 52797.354 23/09/03,10:31:09,14,09,1, 11.9,1,1, 14.499, 10668.765, 361.598, 52797.319 23/09/03,10:31:09,15,09,1, 11.9,1,1, 14.499, 10668.760, 361.602, 52797.300 23/09/03,10:31:09,16,09,1, 11.9,1,1, 14.499, 10668.785, 361.569, 52797.313 23/09/03,10:31:09,17,09,1, 11.9,1,1, 14.499, 10668.739, 361.590, 52797.318 23/09/03,10:31:09,18,09,1, 11.9,1,1, 14.499, 10668.745, 361.619, 52797.368 23/09/03,10:31:09,19,09,1, 11.9,1,1, 14.499, 10668.750, 361.604, 52797.304 23/09/03,10:31:10,00,09,1, 11.9,1,1, 14.504, 10668.744, 361.604, 52797.304 23/09/03,10:31:10,01,09,1, 11.9,1,1, 14.504, 10668.776, 361.601, 52797.355 23/09/03,10:31:10,02,09,1, 11.9,1,1, 14.504, 10668.748, 361.600, 52797.332 23/09/03,10:31:10,03,09,1, 11.9,1,1, 14.504, 10668.766, 361.590, 52797.344 23/09/03,10:31:10,04,09,1, 11.9,1,1, 14.504, 10668.753, 361.605, 52797.343 23/09/03,10:31:10,05,09,1, 11.9,1,1, 14.504, 10668.748, 361.575, 52797.352 23/09/03,10:31:10,06,09,1, 11.9,1,1, 14.504, 10668.775, 361.599, 52797.345 23/09/03,10:31:10,07,09,1, 11.9,1,1, 14.504, 10668.784, 361.603, 52797.359 23/09/03,10:31:10,08,09,1, 11.9,1,1, 14.504, 10668.774, 361.591, 52797.347 23/09/03,10:31:10,09,09,1, 11.9,1,1, 14.504, 10668.775, 361.598, 52797.347 23/09/03,10:31:10,10,09,1, 11.9,1,1, 14.504, 10668.758, 361.608, 52797.351 23/09/03,10:31:10,11,09,1, 11.9,1,1, 14.504, 10668.769, 361.591, 52797.342 23/09/03,10:31:10,12,09,1, 11.9,1,1, 14.504, 10668.763, 361.606, 52797.355 23/09/03,10:31:10,13,09,1, 11.9,1,1, 14.504, 10668.755, 361.591, 52797.361 23/09/03,10:31:10,14,09,1, 11.9,1,1, 14.504, 10668.750, 361.587, 52797.343 23/09/03,10:31:10,15,09,1, 11.9,1,1, 14.504, 10668.756, 361.578, 52797.350 23/09/03,10:31:10,16,09,1, 11.9,1,1, 14.504, 10668.777, 361.594, 52797.375 23/09/03,10:31:10,17,09,1, 11.9,1,1, 14.504, 10668.771, 361.606, 52797.400 23/09/03,10:31:10,18,09,1, 11.9,1,1, 14.504, 10668.775, 361.588, 52797.360 23/09/03,10:31:10,19,09,1, 11.9,1,1, 14.504, 10668.764, 361.588, 52797.360 23/09/03,10:31:11,00,08,1, 11.9,1,1, 14.499, 10668.761, 361.588, 52797.360 23/09/03,10:31:11,01,08,1, 11.9,1,1, 14.499, 10668.762, 361.580, 52797.355 23/09/03,10:31:11,02,08,1, 11.9,1,1, 14.499, 10668.763, 361.582, 52797.351 23/09/03,10:31:11,03,08,1, 11.9,1,1, 14.499, 10668.764, 361.572, 52797.365 23/09/03,10:31:11,04,08,1, 11.9,1,1, 14.499, 10668.761, 361.553, 52797.329 23/09/03,10:31:11,05,08,1, 11.9,1,1, 14.499, 10668.760, 361.576, 52797.382 23/09/03,10:31:11,06,08,1, 11.9,1,1, 14.499, 10668.778, 361.566, 52797.373 23/09/03,10:31:11,07,08,1, 11.9,1,1, 14.499, 10668.755, 361.577, 52797.346 23/09/03,10:31:11,08,08,1, 11.9,1,1, 14.499, 10668.765, 361.595, 52797.350 23/09/03,10:31:11,09,08,1, 11.9,1,1, 14.499, 10668.764, 361.557, 52797.385 23/09/03,10:31:11,10,08,1, 11.9,1,1, 14.499, 10668.782, 361.596, 52797.371 23/09/03,10:31:11,11,08,1, 11.9,1,1, 14.499, 10668.759, 361.572, 52797.389 23/09/03,10:31:11,12,08,1, 11.9,1,1, 14.499, 10668.781, 361.558, 52797.356 23/09/03,10:31:11,13,08,1, 11.9,1,1, 14.499, 10668.785, 361.571, 52797.362 23/09/03,10:31:11,14,08,1, 11.9,1,1, 14.499, 10668.777, 361.586, 52797.349 23/09/03,10:31:11,15,08,1, 11.9,1,1, 14.499, 10668.781, 361.584, 52797.379 23/09/03,10:31:11,16,08,1, 11.9,1,1, 14.499, 10668.766, 361.601, 52797.346 23/09/03,10:31:11,17,08,1, 11.9,1,1, 14.499, 10668.768, 361.597, 52797.400 23/09/03,10:31:11,18,08,1, 11.9,1,1, 14.499, 10668.783, 361.599, 52797.386 23/09/03,10:31:11,19,08,1, 11.9,1,1, 14.499, 10668.774, 361.606, 52797.378 23/09/03,10:31:12,00,08,1, 11.9,1,1, 14.502, 10668.769, 361.606, 52797.378 23/09/03,10:31:12,01,08,1, 11.9,1,1, 14.502, 10668.763, 361.618, 52797.378 23/09/03,10:31:12,02,08,1, 11.9,1,1, 14.502, 10668.770, 361.609, 52797.368 23/09/03,10:31:12,03,08,1, 11.9,1,1, 14.502, 10668.771, 361.614, 52797.382 23/09/03,10:31:12,04,08,1, 11.9,1,1, 14.502, 10668.755, 361.613, 52797.385 23/09/03,10:31:12,05,08,1, 11.9,1,1, 14.502, 10668.745, 361.614, 52797.354 23/09/03,10:31:12,06,08,1, 11.9,1,1, 14.502, 10668.775, 361.604, 52797.418 23/09/03,10:31:12,07,08,1, 11.9,1,1, 14.502, 10668.772, 361.590, 52797.374 23/09/03,10:31:12,08,08,1, 11.9,1,1, 14.502, 10668.769, 361.593, 52797.414 23/09/03,10:31:12,09,08,1, 11.9,1,1, 14.502, 10668.790, 361.588, 52797.383 23/09/03,10:31:12,10,08,1, 11.9,1,1, 14.502, 10668.754, 361.600, 52797.409 23/09/03,10:31:12,11,08,1, 11.9,1,1, 14.502, 10668.787, 361.598, 52797.414 23/09/03,10:31:12,12,08,1, 11.9,1,1, 14.502, 10668.778, 361.612, 52797.407 23/09/03,10:31:12,13,08,1, 11.9,1,1, 14.502, 10668.770, 361.617, 52797.404 23/09/03,10:31:12,14,08,1, 11.9,1,1, 14.502, 10668.754, 361.611, 52797.397 23/09/03,10:31:12,15,08,1, 11.9,1,1, 14.502, 10668.737, 361.633, 52797.431 23/09/03,10:31:12,16,08,1, 11.9,1,1, 14.502, 10668.766, 361.603, 52797.387 23/09/03,10:31:12,17,08,1, 11.9,1,1, 14.502, 10668.746, 361.619, 52797.405 23/09/03,10:31:12,18,08,1, 11.9,1,1, 14.502, 10668.755, 361.636, 52797.378 23/09/03,10:31:12,19,08,1, 11.9,1,1, 14.502, 10668.767, 361.618, 52797.398 23/09/03,10:31:13,00,09,1, 11.9,1,1, 14.501, 10668.761, 361.618, 52797.398 23/09/03,10:31:13,01,09,1, 11.9,1,1, 14.501, 10668.778, 361.626, 52797.392 23/09/03,10:31:13,02,09,1, 11.9,1,1, 14.501, 10668.769, 361.609, 52797.381 23/09/03,10:31:13,03,09,1, 11.9,1,1, 14.501, 10668.768, 361.603, 52797.418 23/09/03,10:31:13,04,09,1, 11.9,1,1, 14.501, 10668.734, 361.620, 52797.436 23/09/03,10:31:13,05,09,1, 11.9,1,1, 14.501, 10668.767, 361.608, 52797.394 23/09/03,10:31:13,06,09,1, 11.9,1,1, 14.501, 10668.766, 361.606, 52797.406 23/09/03,10:31:13,07,09,1, 11.9,1,1, 14.501, 10668.767, 361.617, 52797.399 23/09/03,10:31:13,08,09,1, 11.9,1,1, 14.501, 10668.782, 361.605, 52797.413 23/09/03,10:31:13,09,09,1, 11.9,1,1, 14.501, 10668.787, 361.593, 52797.409 23/09/03,10:31:13,10,09,1, 11.9,1,1, 14.501, 10668.790, 361.598, 52797.388 23/09/03,10:31:13,11,09,1, 11.9,1,1, 14.501, 10668.774, 361.603, 52797.405 23/09/03,10:31:13,12,09,1, 11.9,1,1, 14.501, 10668.785, 361.638, 52797.430 23/09/03,10:31:13,13,09,1, 11.9,1,1, 14.501, 10668.767, 361.633, 52797.437 23/09/03,10:31:13,14,09,1, 11.9,1,1, 14.501, 10668.803, 361.601, 52797.443 23/09/03,10:31:13,15,09,1, 11.9,1,1, 14.501, 10668.777, 361.606, 52797.466 23/09/03,10:31:13,16,09,1, 11.9,1,1, 14.501, 10668.785, 361.610, 52797.416 23/09/03,10:31:13,17,09,1, 11.9,1,1, 14.501, 10668.791, 361.631, 52797.428 23/09/03,10:31:13,18,09,1, 11.9,1,1, 14.501, 10668.771, 361.613, 52797.417 23/09/03,10:31:13,19,09,1, 11.9,1,1, 14.501, 10668.806, 361.618, 52797.441 23/09/03,10:31:14,00,08,1, 11.9,1,1, 14.504, 10668.802, 361.618, 52797.441 23/09/03,10:31:14,01,08,1, 11.9,1,1, 14.504, 10668.779, 361.623, 52797.428 23/09/03,10:31:14,02,08,1, 11.9,1,1, 14.504, 10668.800, 361.615, 52797.431 23/09/03,10:31:14,03,08,1, 11.9,1,1, 14.504, 10668.803, 361.620, 52797.450 23/09/03,10:31:14,04,08,1, 11.9,1,1, 14.504, 10668.794, 361.633, 52797.428 23/09/03,10:31:14,05,08,1, 11.9,1,1, 14.504, 10668.799, 361.628, 52797.444 23/09/03,10:31:14,06,08,1, 11.9,1,1, 14.504, 10668.814, 361.643, 52797.449 23/09/03,10:31:14,07,08,1, 11.9,1,1, 14.504, 10668.812, 361.630, 52797.483 23/09/03,10:31:14,08,08,1, 11.9,1,1, 14.504, 10668.793, 361.651, 52797.453 23/09/03,10:31:14,09,08,1, 11.9,1,1, 14.504, 10668.802, 361.633, 52797.421 23/09/03,10:31:14,10,08,1, 11.9,1,1, 14.504, 10668.819, 361.623, 52797.421 23/09/03,10:31:14,11,08,1, 11.9,1,1, 14.504, 10668.799, 361.644, 52797.445 23/09/03,10:31:14,12,08,1, 11.9,1,1, 14.504, 10668.818, 361.653, 52797.454 23/09/03,10:31:14,13,08,1, 11.9,1,1, 14.504, 10668.812, 361.652, 52797.448 23/09/03,10:31:14,14,08,1, 11.9,1,1, 14.504, 10668.797, 361.653, 52797.423 23/09/03,10:31:14,15,08,1, 11.9,1,1, 14.504, 10668.820, 361.650, 52797.475 23/09/03,10:31:14,16,08,1, 11.9,1,1, 14.504, 10668.813, 361.651, 52797.454 23/09/03,10:31:14,17,08,1, 11.9,1,1, 14.504, 10668.793, 361.655, 52797.456 23/09/03,10:31:14,18,08,1, 11.9,1,1, 14.504, 10668.814, 361.661, 52797.452 23/09/03,10:31:14,19,08,1, 11.9,1,1, 14.504, 10668.808, 361.672, 52797.458 23/09/03,10:31:15,00,09,1, 11.8,1,1, 14.502, 10668.802, 361.672, 52797.458 23/09/03,10:31:15,01,09,1, 11.8,1,1, 14.502, 10668.814, 361.643, 52797.439 23/09/03,10:31:15,02,09,1, 11.8,1,1, 14.502, 10668.802, 361.651, 52797.472 23/09/03,10:31:15,03,09,1, 11.8,1,1, 14.502, 10668.802, 361.679, 52797.461 23/09/03,10:31:15,04,09,1, 11.8,1,1, 14.502, 10668.825, 361.647, 52797.444 23/09/03,10:31:15,05,09,1, 11.8,1,1, 14.502, 10668.823, 361.681, 52797.457 23/09/03,10:31:15,06,09,1, 11.8,1,1, 14.502, 10668.814, 361.662, 52797.472 23/09/03,10:31:15,07,09,1, 11.8,1,1, 14.502, 10668.786, 361.668, 52797.463 23/09/03,10:31:15,08,09,1, 11.8,1,1, 14.502, 10668.801, 361.662, 52797.487 23/09/03,10:31:15,09,09,1, 11.8,1,1, 14.502, 10668.794, 361.682, 52797.472 23/09/03,10:31:15,10,09,1, 11.8,1,1, 14.502, 10668.816, 361.678, 52797.468 23/09/03,10:31:15,11,09,1, 11.8,1,1, 14.502, 10668.833, 361.663, 52797.489 23/09/03,10:31:15,12,09,1, 11.8,1,1, 14.502, 10668.813, 361.662, 52797.462 23/09/03,10:31:15,13,09,1, 11.8,1,1, 14.502, 10668.792, 361.675, 52797.457 23/09/03,10:31:15,14,09,1, 11.8,1,1, 14.502, 10668.803, 361.662, 52797.478 23/09/03,10:31:15,15,09,1, 11.8,1,1, 14.502, 10668.804, 361.680, 52797.488 23/09/03,10:31:15,16,09,1, 11.8,1,1, 14.502, 10668.819, 361.679, 52797.495 23/09/03,10:31:15,17,09,1, 11.8,1,1, 14.502, 10668.809, 361.680, 52797.497 23/09/03,10:31:15,18,09,1, 11.8,1,1, 14.502, 10668.781, 361.690, 52797.444 23/09/03,10:31:15,19,09,1, 11.8,1,1, 14.502, 10668.808, 361.681, 52797.511 23/09/03,10:31:16,00,09,1, 11.9,1,1, 14.503, 10668.802, 361.681, 52797.511 23/09/03,10:31:16,01,09,1, 11.9,1,1, 14.503, 10668.802, 361.695, 52797.521 23/09/03,10:31:16,02,09,1, 11.9,1,1, 14.503, 10668.810, 361.676, 52797.502 23/09/03,10:31:16,03,09,1, 11.9,1,1, 14.503, 10668.817, 361.688, 52797.500 23/09/03,10:31:16,04,09,1, 11.9,1,1, 14.503, 10668.811, 361.685, 52797.505 23/09/03,10:31:16,05,09,1, 11.9,1,1, 14.503, 10668.789, 361.670, 52797.499 23/09/03,10:31:16,06,09,1, 11.9,1,1, 14.503, 10668.800, 361.688, 52797.471 23/09/03,10:31:16,07,09,1, 11.9,1,1, 14.503, 10668.806, 361.671, 52797.483 23/09/03,10:31:16,08,09,1, 11.9,1,1, 14.503, 10668.808, 361.681, 52797.495 23/09/03,10:31:16,09,09,1, 11.9,1,1, 14.503, 10668.805, 361.703, 52797.496 23/09/03,10:31:16,10,09,1, 11.9,1,1, 14.503, 10668.820, 361.679, 52797.469 23/09/03,10:31:16,11,09,1, 11.9,1,1, 14.503, 10668.804, 361.671, 52797.523 23/09/03,10:31:16,12,09,1, 11.9,1,1, 14.503, 10668.835, 361.682, 52797.501 23/09/03,10:31:16,13,09,1, 11.9,1,1, 14.503, 10668.827, 361.682, 52797.483 23/09/03,10:31:16,14,09,1, 11.9,1,1, 14.503, 10668.819, 361.679, 52797.512 23/09/03,10:31:16,15,09,1, 11.9,1,1, 14.503, 10668.840, 361.675, 52797.509 23/09/03,10:31:16,16,09,1, 11.9,1,1, 14.503, 10668.825, 361.666, 52797.492 23/09/03,10:31:16,17,09,1, 11.9,1,1, 14.503, 10668.825, 361.674, 52797.507 23/09/03,10:31:16,18,09,1, 11.9,1,1, 14.503, 10668.855, 361.706, 52797.529 23/09/03,10:31:16,19,09,1, 11.9,1,1, 14.503, 10668.845, 361.695, 52797.532 23/09/03,10:31:17,00,08,1, 11.9,1,1, 14.499, 10668.844, 361.695, 52797.532 23/09/03,10:31:17,01,08,1, 11.9,1,1, 14.499, 10668.851, 361.688, 52797.516 23/09/03,10:31:17,02,08,1, 11.9,1,1, 14.499, 10668.833, 361.698, 52797.512 23/09/03,10:31:17,03,08,1, 11.9,1,1, 14.499, 10668.850, 361.710, 52797.510 23/09/03,10:31:17,04,08,1, 11.9,1,1, 14.499, 10668.852, 361.701, 52797.515 23/09/03,10:31:17,05,08,1, 11.9,1,1, 14.499, 10668.837, 361.724, 52797.506 23/09/03,10:31:17,06,08,1, 11.9,1,1, 14.499, 10668.853, 361.697, 52797.508 23/09/03,10:31:17,07,08,1, 11.9,1,1, 14.499, 10668.862, 361.702, 52797.493 23/09/03,10:31:17,08,08,1, 11.9,1,1, 14.499, 10668.831, 361.707, 52797.525 23/09/03,10:31:17,09,08,1, 11.9,1,1, 14.499, 10668.863, 361.733, 52797.542 23/09/03,10:31:17,10,08,1, 11.9,1,1, 14.499, 10668.842, 361.719, 52797.505 23/09/03,10:31:17,11,08,1, 11.9,1,1, 14.499, 10668.837, 361.722, 52797.498 23/09/03,10:31:17,12,08,1, 11.9,1,1, 14.499, 10668.834, 361.734, 52797.527 23/09/03,10:31:17,13,08,1, 11.9,1,1, 14.499, 10668.859, 361.708, 52797.509 23/09/03,10:31:17,14,08,1, 11.9,1,1, 14.499, 10668.870, 361.691, 52797.523 23/09/03,10:31:17,15,08,1, 11.9,1,1, 14.499, 10668.851, 361.734, 52797.519 23/09/03,10:31:17,16,08,1, 11.9,1,1, 14.499, 10668.859, 361.725, 52797.501 23/09/03,10:31:17,17,08,1, 11.9,1,1, 14.499, 10668.878, 361.700, 52797.515 23/09/03,10:31:17,18,08,1, 11.9,1,1, 14.499, 10668.855, 361.708, 52797.532 23/09/03,10:31:17,19,08,1, 11.9,1,1, 14.499, 10668.838, 361.710, 52797.516 23/09/03,10:31:18,00,09,1, 11.9,1,1, 14.504, 10668.836, 361.710, 52797.516 23/09/03,10:31:18,01,09,1, 11.9,1,1, 14.504, 10668.866, 361.739, 52797.537 23/09/03,10:31:18,02,09,1, 11.9,1,1, 14.504, 10668.843, 361.728, 52797.522 23/09/03,10:31:18,03,09,1, 11.9,1,1, 14.504, 10668.852, 361.742, 52797.563 23/09/03,10:31:18,04,09,1, 11.9,1,1, 14.504, 10668.858, 361.709, 52797.498 23/09/03,10:31:18,05,09,1, 11.9,1,1, 14.504, 10668.861, 361.719, 52797.547 23/09/03,10:31:18,06,09,1, 11.9,1,1, 14.504, 10668.876, 361.752, 52797.526 23/09/03,10:31:18,07,09,1, 11.9,1,1, 14.504, 10668.873, 361.728, 52797.543 23/09/03,10:31:18,08,09,1, 11.9,1,1, 14.504, 10668.875, 361.720, 52797.528 23/09/03,10:31:18,09,09,1, 11.9,1,1, 14.504, 10668.863, 361.702, 52797.550 23/09/03,10:31:18,10,09,1, 11.9,1,1, 14.504, 10668.852, 361.706, 52797.506 23/09/03,10:31:18,11,09,1, 11.9,1,1, 14.504, 10668.861, 361.717, 52797.525 23/09/03,10:31:18,12,09,1, 11.9,1,1, 14.504, 10668.895, 361.715, 52797.550 23/09/03,10:31:18,13,09,1, 11.9,1,1, 14.504, 10668.880, 361.746, 52797.556 23/09/03,10:31:18,14,09,1, 11.9,1,1, 14.504, 10668.844, 361.721, 52797.534 23/09/03,10:31:18,15,09,1, 11.9,1,1, 14.504, 10668.856, 361.736, 52797.550 23/09/03,10:31:18,16,09,1, 11.9,1,1, 14.504, 10668.870, 361.739, 52797.579 23/09/03,10:31:18,17,09,1, 11.9,1,1, 14.504, 10668.864, 361.727, 52797.588 23/09/03,10:31:18,18,09,1, 11.9,1,1, 14.504, 10668.857, 361.728, 52797.570 23/09/03,10:31:18,19,09,1, 11.9,1,1, 14.504, 10668.841, 361.717, 52797.525 23/09/03,10:31:19,00,09,1, 11.9,1,1, 14.506, 10668.836, 361.717, 52797.525 23/09/03,10:31:19,01,09,1, 11.9,1,1, 14.506, 10668.865, 361.712, 52797.532 23/09/03,10:31:19,02,09,1, 11.9,1,1, 14.506, 10668.859, 361.720, 52797.544 23/09/03,10:31:19,03,09,1, 11.9,1,1, 14.506, 10668.840, 361.739, 52797.591 23/09/03,10:31:19,04,09,1, 11.9,1,1, 14.506, 10668.855, 361.716, 52797.561 23/09/03,10:31:19,05,09,1, 11.9,1,1, 14.506, 10668.838, 361.736, 52797.552 23/09/03,10:31:19,06,09,1, 11.9,1,1, 14.506, 10668.865, 361.741, 52797.580 23/09/03,10:31:19,07,09,1, 11.9,1,1, 14.506, 10668.850, 361.723, 52797.585 23/09/03,10:31:19,08,09,1, 11.9,1,1, 14.506, 10668.848, 361.719, 52797.584 23/09/03,10:31:19,09,09,1, 11.9,1,1, 14.506, 10668.847, 361.730, 52797.538 23/09/03,10:31:19,10,09,1, 11.9,1,1, 14.506, 10668.838, 361.735, 52797.577 23/09/03,10:31:19,11,09,1, 11.9,1,1, 14.506, 10668.846, 361.739, 52797.618 23/09/03,10:31:19,12,09,1, 11.9,1,1, 14.506, 10668.844, 361.718, 52797.590 23/09/03,10:31:19,13,09,1, 11.9,1,1, 14.506, 10668.822, 361.725, 52797.573 23/09/03,10:31:19,14,09,1, 11.9,1,1, 14.506, 10668.842, 361.724, 52797.586 23/09/03,10:31:19,15,09,1, 11.9,1,1, 14.506, 10668.831, 361.719, 52797.563 23/09/03,10:31:19,16,09,1, 11.9,1,1, 14.506, 10668.839, 361.727, 52797.558 23/09/03,10:31:19,17,09,1, 11.9,1,1, 14.506, 10668.860, 361.746, 52797.577 23/09/03,10:31:19,18,09,1, 11.9,1,1, 14.506, 10668.833, 361.727, 52797.587 23/09/03,10:31:19,19,09,1, 11.9,1,1, 14.506, 10668.830, 361.751, 52797.571 23/09/03,10:31:20,00,09,1, 11.9,1,1, 14.503, 10668.827, 361.751, 52797.571 23/09/03,10:31:20,01,09,1, 11.9,1,1, 14.503, 10668.856, 361.748, 52797.552 23/09/03,10:31:20,02,09,1, 11.9,1,1, 14.503, 10668.809, 361.749, 52797.509 23/09/03,10:31:20,03,09,1, 11.9,1,1, 14.503, 10668.845, 361.739, 52797.556 23/09/03,10:31:20,04,09,1, 11.9,1,1, 14.503, 10668.844, 361.741, 52797.573 23/09/03,10:31:20,05,09,1, 11.9,1,1, 14.503, 10668.837, 361.730, 52797.549 23/09/03,10:31:20,06,09,1, 11.9,1,1, 14.503, 10668.871, 361.754, 52797.594 23/09/03,10:31:20,07,09,1, 11.9,1,1, 14.503, 10668.858, 361.731, 52797.602 23/09/03,10:31:20,08,09,1, 11.9,1,1, 14.503, 10668.842, 361.749, 52797.572 23/09/03,10:31:20,09,09,1, 11.9,1,1, 14.503, 10668.833, 361.731, 52797.553 23/09/03,10:31:20,10,09,1, 11.9,1,1, 14.503, 10668.838, 361.733, 52797.576 23/09/03,10:31:20,11,09,1, 11.9,1,1, 14.503, 10668.877, 361.744, 52797.574 23/09/03,10:31:20,12,09,1, 11.9,1,1, 14.503, 10668.860, 361.749, 52797.584 23/09/03,10:31:20,13,09,1, 11.9,1,1, 14.503, 10668.877, 361.758, 52797.565 23/09/03,10:31:20,14,09,1, 11.9,1,1, 14.503, 10668.877, 361.757, 52797.577 23/09/03,10:31:20,15,09,1, 11.9,1,1, 14.503, 10668.879, 361.769, 52797.540 23/09/03,10:31:20,16,09,1, 11.9,1,1, 14.503, 10668.880, 361.744, 52797.575 23/09/03,10:31:20,17,09,1, 11.9,1,1, 14.503, 10668.877, 361.770, 52797.567 23/09/03,10:31:20,18,09,1, 11.9,1,1, 14.503, 10668.850, 361.742, 52797.584 23/09/03,10:31:20,19,09,1, 11.9,1,1, 14.503, 10668.886, 361.733, 52797.583 23/09/03,10:31:21,00,09,1, 11.9,1,1, 14.503, 10668.886, 361.733, 52797.583 23/09/03,10:31:21,01,09,1, 11.9,1,1, 14.503, 10668.858, 361.741, 52797.596 23/09/03,10:31:21,02,09,1, 11.9,1,1, 14.503, 10668.872, 361.731, 52797.587 23/09/03,10:31:21,03,09,1, 11.9,1,1, 14.503, 10668.840, 361.760, 52797.618 23/09/03,10:31:21,04,09,1, 11.9,1,1, 14.503, 10668.861, 361.742, 52797.618 23/09/03,10:31:21,05,09,1, 11.9,1,1, 14.503, 10668.818, 361.726, 52797.434 23/09/03,10:31:21,06,09,1, 11.9,1,1, 14.503, 10668.823, 361.751, 52797.651 23/09/03,10:31:21,07,09,1, 11.9,1,1, 14.503, 10668.874, 361.738, 52797.638 23/09/03,10:31:21,08,09,1, 11.9,1,1, 14.503, 10668.848, 361.757, 52797.628 23/09/03,10:31:21,09,09,1, 11.9,1,1, 14.503, 10668.860, 361.762, 52797.598 23/09/03,10:31:21,10,09,1, 11.9,1,1, 14.503, 10668.872, 361.749, 52797.594 23/09/03,10:31:21,11,09,1, 11.9,1,1, 14.503, 10668.861, 361.753, 52797.586 23/09/03,10:31:21,12,09,1, 11.9,1,1, 14.503, 10668.864, 361.743, 52797.598 23/09/03,10:31:21,13,09,1, 11.9,1,1, 14.503, 10668.842, 361.746, 52797.607 23/09/03,10:31:21,14,09,1, 11.9,1,1, 14.503, 10668.861, 361.751, 52797.598 23/09/03,10:31:21,15,09,1, 11.9,1,1, 14.503, 10668.865, 361.748, 52797.604 23/09/03,10:31:21,16,09,1, 11.9,1,1, 14.503, 10668.835, 361.742, 52797.616 23/09/03,10:31:21,17,09,1, 11.9,1,1, 14.503, 10668.846, 361.725, 52797.625 23/09/03,10:31:21,18,09,1, 11.9,1,1, 14.503, 10668.846, 361.741, 52797.625 23/09/03,10:31:21,19,09,1, 11.9,1,1, 14.503, 10668.868, 361.777, 52797.641 23/09/03,10:31:22,00,09,1, 11.9,1,1, 14.502, 10668.861, 361.777, 52797.641 23/09/03,10:31:22,01,09,1, 11.9,1,1, 14.502, 10668.845, 361.763, 52797.641 23/09/03,10:31:22,02,09,1, 11.9,1,1, 14.502, 10668.828, 361.744, 52797.637 23/09/03,10:31:22,03,09,1, 11.9,1,1, 14.502, 10668.849, 361.749, 52797.647 23/09/03,10:31:22,04,09,1, 11.9,1,1, 14.502, 10668.833, 361.766, 52797.629 23/09/03,10:31:22,05,09,1, 11.9,1,1, 14.502, 10668.827, 361.750, 52797.630 23/09/03,10:31:22,06,09,1, 11.9,1,1, 14.502, 10668.870, 361.767, 52797.623 23/09/03,10:31:22,07,09,1, 11.9,1,1, 14.502, 10668.856, 361.749, 52797.613 23/09/03,10:31:22,08,09,1, 11.9,1,1, 14.502, 10668.840, 361.751, 52797.611 23/09/03,10:31:22,09,09,1, 11.9,1,1, 14.502, 10668.805, 361.744, 52797.630 23/09/03,10:31:22,10,09,1, 11.9,1,1, 14.502, 10668.830, 361.767, 52797.591 23/09/03,10:31:22,11,09,1, 11.9,1,1, 14.502, 10668.824, 361.745, 52797.630 23/09/03,10:31:22,12,09,1, 11.9,1,1, 14.502, 10668.837, 361.758, 52797.592 23/09/03,10:31:22,13,09,1, 11.9,1,1, 14.502, 10668.831, 361.747, 52797.629 23/09/03,10:31:22,14,09,1, 11.9,1,1, 14.502, 10668.836, 361.768, 52797.651 23/09/03,10:31:22,15,09,1, 11.9,1,1, 14.502, 10668.844, 361.760, 52797.673 23/09/03,10:31:22,16,09,1, 11.9,1,1, 14.502, 10668.816, 361.781, 52797.651 23/09/03,10:31:22,17,09,1, 11.9,1,1, 14.502, 10668.860, 361.770, 52797.656 23/09/03,10:31:22,18,09,1, 11.9,1,1, 14.502, 10668.848, 361.771, 52797.664 23/09/03,10:31:22,19,09,1, 11.9,1,1, 14.502, 10668.871, 361.758, 52797.665 23/09/03,10:31:23,00,09,1, 11.9,1,1, 14.504, 10668.869, 361.758, 52797.665 23/09/03,10:31:23,01,09,1, 11.9,1,1, 14.504, 10668.845, 361.763, 52797.658 23/09/03,10:31:23,02,09,1, 11.9,1,1, 14.504, 10668.837, 361.783, 52797.665 23/09/03,10:31:23,03,09,1, 11.9,1,1, 14.504, 10668.846, 361.778, 52797.670 23/09/03,10:31:23,04,09,1, 11.9,1,1, 14.504, 10668.854, 361.785, 52797.709 23/09/03,10:31:23,05,09,1, 11.9,1,1, 14.504, 10668.847, 361.795, 52797.664 23/09/03,10:31:23,06,09,1, 11.9,1,1, 14.504, 10668.835, 361.759, 52797.635 23/09/03,10:31:23,07,09,1, 11.9,1,1, 14.504, 10668.832, 361.777, 52797.676 23/09/03,10:31:23,08,09,1, 11.9,1,1, 14.504, 10668.852, 361.776, 52797.662 23/09/03,10:31:23,09,09,1, 11.9,1,1, 14.504, 10668.825, 361.787, 52797.685 23/09/03,10:31:23,10,09,1, 11.9,1,1, 14.504, 10668.827, 361.749, 52797.661 23/09/03,10:31:23,11,09,1, 11.9,1,1, 14.504, 10668.836, 361.794, 52797.722 23/09/03,10:31:23,12,09,1, 11.9,1,1, 14.504, 10668.854, 361.794, 52797.707 23/09/03,10:31:23,13,09,1, 11.9,1,1, 14.504, 10668.819, 361.790, 52797.667 23/09/03,10:31:23,14,09,1, 11.9,1,1, 14.504, 10668.828, 361.778, 52797.686 23/09/03,10:31:23,15,09,1, 11.9,1,1, 14.504, 10668.844, 361.767, 52797.694 23/09/03,10:31:23,16,09,1, 11.9,1,1, 14.504, 10668.833, 361.774, 52797.656 23/09/03,10:31:23,17,09,1, 11.9,1,1, 14.504, 10668.836, 361.779, 52797.673 23/09/03,10:31:23,18,09,1, 11.9,1,1, 14.504, 10668.845, 361.782, 52797.673 23/09/03,10:31:23,19,09,1, 11.9,1,1, 14.504, 10668.840, 361.779, 52797.682 23/09/03,10:31:24,00,09,1, 11.8,1,1, 14.505, 10668.836, 361.779, 52797.682 23/09/03,10:31:24,01,09,1, 11.8,1,1, 14.505, 10668.831, 361.794, 52797.662 23/09/03,10:31:24,02,09,1, 11.8,1,1, 14.505, 10668.846, 361.777, 52797.695 23/09/03,10:31:24,03,09,1, 11.8,1,1, 14.505, 10668.837, 361.788, 52797.712 23/09/03,10:31:24,04,09,1, 11.8,1,1, 14.505, 10668.833, 361.775, 52797.693 23/09/03,10:31:24,05,09,1, 11.8,1,1, 14.505, 10668.816, 361.808, 52797.674 23/09/03,10:31:24,06,09,1, 11.8,1,1, 14.505, 10668.845, 361.808, 52797.699 23/09/03,10:31:24,07,09,1, 11.8,1,1, 14.505, 10668.868, 361.803, 52797.657 23/09/03,10:31:24,08,09,1, 11.8,1,1, 14.505, 10668.832, 361.791, 52797.684 23/09/03,10:31:24,09,09,1, 11.8,1,1, 14.505, 10668.843, 361.773, 52797.682 23/09/03,10:31:24,10,09,1, 11.8,1,1, 14.505, 10668.848, 361.800, 52797.683 23/09/03,10:31:24,11,09,1, 11.8,1,1, 14.505, 10668.839, 361.799, 52797.699 23/09/03,10:31:24,12,09,1, 11.8,1,1, 14.505, 10668.842, 361.793, 52797.701 23/09/03,10:31:24,13,09,1, 11.8,1,1, 14.505, 10668.817, 361.770, 52797.698 23/09/03,10:31:24,14,09,1, 11.8,1,1, 14.505, 10668.824, 361.792, 52797.705 23/09/03,10:31:24,15,09,1, 11.8,1,1, 14.505, 10668.819, 361.804, 52797.687 23/09/03,10:31:24,16,09,1, 11.8,1,1, 14.505, 10668.833, 361.781, 52797.677 23/09/03,10:31:24,17,09,1, 11.8,1,1, 14.505, 10668.818, 361.775, 52797.687 23/09/03,10:31:24,18,09,1, 11.8,1,1, 14.505, 10668.829, 361.794, 52797.697 23/09/03,10:31:24,19,09,1, 11.8,1,1, 14.505, 10668.820, 361.811, 52797.700 23/09/03,10:31:25,00,09,1, 11.8,1,1, 14.506, 10668.819, 361.811, 52797.700 23/09/03,10:31:25,01,09,1, 11.8,1,1, 14.506, 10668.841, 361.792, 52797.718 23/09/03,10:31:25,02,09,1, 11.8,1,1, 14.506, 10668.837, 361.771, 52797.708 23/09/03,10:31:25,03,09,1, 11.8,1,1, 14.506, 10668.823, 361.789, 52797.558 23/09/03,10:31:25,04,09,1, 11.8,1,1, 14.506, 10668.854, 361.787, 52797.759 23/09/03,10:31:25,05,09,1, 11.8,1,1, 14.506, 10668.849, 361.782, 52797.551 23/09/03,10:31:25,06,09,1, 11.8,1,1, 14.506, 10668.843, 361.804, 52797.723 23/09/03,10:31:25,07,09,1, 11.8,1,1, 14.506, 10668.824, 361.773, 52797.703 23/09/03,10:31:25,08,09,1, 11.8,1,1, 14.506, 10668.817, 361.786, 52797.714 23/09/03,10:31:25,09,09,1, 11.8,1,1, 14.506, 10668.798, 361.787, 52797.731 23/09/03,10:31:25,10,09,1, 11.8,1,1, 14.506, 10668.814, 361.786, 52797.716 23/09/03,10:31:25,11,09,1, 11.8,1,1, 14.506, 10668.813, 361.792, 52797.745 23/09/03,10:31:25,12,09,1, 11.8,1,1, 14.506, 10668.807, 361.798, 52797.754 23/09/03,10:31:25,13,09,1, 11.8,1,1, 14.506, 10668.812, 361.815, 52797.727 23/09/03,10:31:25,14,09,1, 11.8,1,1, 14.506, 10668.800, 361.816, 52797.703 23/09/03,10:31:25,15,09,1, 11.8,1,1, 14.506, 10668.785, 361.824, 52797.737 23/09/03,10:31:25,16,09,1, 11.8,1,1, 14.506, 10668.838, 361.822, 52797.789 23/09/03,10:31:25,17,09,1, 11.8,1,1, 14.506, 10668.796, 361.825, 52797.761 23/09/03,10:31:25,18,09,1, 11.8,1,1, 14.506, 10668.839, 361.810, 52797.789 23/09/03,10:31:25,19,09,1, 11.8,1,1, 14.506, 10668.803, 361.806, 52797.769 23/09/03,10:31:26,00,10,1, 11.9,1,1, 14.508, 10668.802, 361.806, 52797.769 23/09/03,10:31:26,01,10,1, 11.9,1,1, 14.508, 10668.825, 361.824, 52797.754 23/09/03,10:31:26,02,10,1, 11.9,1,1, 14.508, 10668.822, 361.802, 52797.717 23/09/03,10:31:26,03,10,1, 11.9,1,1, 14.508, 10668.818, 361.821, 52797.794 23/09/03,10:31:26,04,10,1, 11.9,1,1, 14.508, 10668.838, 361.819, 52797.804 23/09/03,10:31:26,05,10,1, 11.9,1,1, 14.508, 10668.838, 361.818, 52797.746 23/09/03,10:31:26,06,10,1, 11.9,1,1, 14.508, 10668.798, 361.812, 52797.755 23/09/03,10:31:26,07,10,1, 11.9,1,1, 14.508, 10668.811, 361.803, 52797.753 23/09/03,10:31:26,08,10,1, 11.9,1,1, 14.508, 10668.799, 361.808, 52797.756 23/09/03,10:31:26,09,10,1, 11.9,1,1, 14.508, 10668.813, 361.812, 52797.777 23/09/03,10:31:26,10,10,1, 11.9,1,1, 14.508, 10668.796, 361.808, 52797.742 23/09/03,10:31:26,11,10,1, 11.9,1,1, 14.508, 10668.810, 361.814, 52797.758 23/09/03,10:31:26,12,10,1, 11.9,1,1, 14.508, 10668.808, 361.800, 52797.754 23/09/03,10:31:26,13,10,1, 11.9,1,1, 14.508, 10668.815, 361.811, 52797.764 23/09/03,10:31:26,14,10,1, 11.9,1,1, 14.508, 10668.801, 361.814, 52797.759 23/09/03,10:31:26,15,10,1, 11.9,1,1, 14.508, 10668.812, 361.800, 52797.757 23/09/03,10:31:26,16,10,1, 11.9,1,1, 14.508, 10668.795, 361.821, 52797.799 23/09/03,10:31:26,17,10,1, 11.9,1,1, 14.508, 10668.812, 361.795, 52797.800 23/09/03,10:31:26,18,10,1, 11.9,1,1, 14.508, 10668.806, 361.815, 52797.763 23/09/03,10:31:26,19,10,1, 11.9,1,1, 14.508, 10668.809, 361.795, 52797.763 23/09/03,10:31:27,00,10,1, 11.9,1,1, 14.508, 10668.802, 361.795, 52797.763 23/09/03,10:31:27,01,10,1, 11.9,1,1, 14.508, 10668.827, 361.816, 52797.746 23/09/03,10:31:27,02,10,1, 11.9,1,1, 14.508, 10668.828, 361.802, 52797.748 23/09/03,10:31:27,03,10,1, 11.9,1,1, 14.508, 10668.818, 361.807, 52797.793 23/09/03,10:31:27,04,10,1, 11.9,1,1, 14.508, 10668.826, 361.822, 52797.763 23/09/03,10:31:27,05,10,1, 11.9,1,1, 14.508, 10668.800, 361.815, 52797.762 23/09/03,10:31:27,06,10,1, 11.9,1,1, 14.508, 10668.786, 361.820, 52797.794 23/09/03,10:31:27,07,10,1, 11.9,1,1, 14.508, 10668.804, 361.817, 52797.758 23/09/03,10:31:27,08,10,1, 11.9,1,1, 14.508, 10668.822, 361.823, 52797.749 23/09/03,10:31:27,09,10,1, 11.9,1,1, 14.508, 10668.810, 361.808, 52797.769 23/09/03,10:31:27,10,10,1, 11.9,1,1, 14.508, 10668.827, 361.808, 52797.764 23/09/03,10:31:27,11,10,1, 11.9,1,1, 14.508, 10668.786, 361.815, 52797.762 23/09/03,10:31:27,12,10,1, 11.9,1,1, 14.508, 10668.799, 361.840, 52797.769 23/09/03,10:31:27,13,10,1, 11.9,1,1, 14.508, 10668.823, 361.828, 52797.772 23/09/03,10:31:27,14,10,1, 11.9,1,1, 14.508, 10668.795, 361.832, 52797.924 23/09/03,10:31:27,15,10,1, 11.9,1,1, 14.508, 10668.799, 361.818, 52797.785 23/09/03,10:31:27,16,10,1, 11.9,1,1, 14.508, 10668.819, 361.784, 52797.784 23/09/03,10:31:27,17,10,1, 11.9,1,1, 14.508, 10668.804, 361.801, 52797.773 23/09/03,10:31:27,18,10,1, 11.9,1,1, 14.508, 10668.812, 361.808, 52797.788 23/09/03,10:31:27,19,10,1, 11.9,1,1, 14.508, 10668.825, 361.803, 52797.787 23/09/03,10:31:28,00,10,1, 11.9,1,1, 14.504, 10668.819, 361.803, 52797.787 23/09/03,10:31:28,01,10,1, 11.9,1,1, 14.504, 10668.825, 361.821, 52797.787 23/09/03,10:31:28,02,10,1, 11.9,1,1, 14.504, 10668.837, 361.818, 52797.788 23/09/03,10:31:28,03,10,1, 11.9,1,1, 14.504, 10668.821, 361.834, 52797.814 23/09/03,10:31:28,04,10,1, 11.9,1,1, 14.504, 10668.812, 361.817, 52797.817 23/09/03,10:31:28,05,10,1, 11.9,1,1, 14.504, 10668.816, 361.826, 52797.842 23/09/03,10:31:28,06,10,1, 11.9,1,1, 14.504, 10668.824, 361.848, 52797.804 23/09/03,10:31:28,07,10,1, 11.9,1,1, 14.504, 10668.831, 361.825, 52797.797 23/09/03,10:31:28,08,10,1, 11.9,1,1, 14.504, 10668.810, 361.837, 52797.812 23/09/03,10:31:28,09,10,1, 11.9,1,1, 14.504, 10668.853, 361.836, 52797.826 23/09/03,10:31:28,10,10,1, 11.9,1,1, 14.504, 10668.822, 361.840, 52797.836 23/09/03,10:31:28,11,10,1, 11.9,1,1, 14.504, 10668.852, 361.839, 52797.830 23/09/03,10:31:28,12,10,1, 11.9,1,1, 14.504, 10668.835, 361.824, 52797.827 23/09/03,10:31:28,13,10,1, 11.9,1,1, 14.504, 10668.847, 361.829, 52797.793 23/09/03,10:31:28,14,10,1, 11.9,1,1, 14.504, 10668.841, 361.841, 52797.812 23/09/03,10:31:28,15,10,1, 11.9,1,1, 14.504, 10668.844, 361.846, 52797.809 23/09/03,10:31:28,16,10,1, 11.9,1,1, 14.504, 10668.852, 361.854, 52797.820 23/09/03,10:31:28,17,10,1, 11.9,1,1, 14.504, 10668.870, 361.817, 52797.808 23/09/03,10:31:28,18,10,1, 11.9,1,1, 14.504, 10668.854, 361.836, 52797.804 23/09/03,10:31:28,19,10,1, 11.9,1,1, 14.504, 10668.873, 361.851, 52797.819 23/09/03,10:31:29,00,10,1, 11.8,1,1, 14.506, 10668.869, 361.851, 52797.819 23/09/03,10:31:29,01,10,1, 11.8,1,1, 14.506, 10668.876, 361.851, 52797.799 23/09/03,10:31:29,02,10,1, 11.8,1,1, 14.506, 10668.856, 361.872, 52797.810 23/09/03,10:31:29,03,10,1, 11.8,1,1, 14.506, 10668.827, 361.874, 52798.004 23/09/03,10:31:29,04,10,1, 11.8,1,1, 14.506, 10668.846, 361.872, 52797.869 23/09/03,10:31:29,05,10,1, 11.8,1,1, 14.506, 10668.858, 361.884, 52797.841 23/09/03,10:31:29,06,10,1, 11.8,1,1, 14.506, 10668.855, 361.882, 52797.845 23/09/03,10:31:29,07,10,1, 11.8,1,1, 14.506, 10668.860, 361.888, 52797.813 23/09/03,10:31:29,08,10,1, 11.8,1,1, 14.506, 10668.907, 361.873, 52797.897 23/09/03,10:31:29,09,10,1, 11.8,1,1, 14.506, 10668.856, 361.888, 52797.861 23/09/03,10:31:29,10,10,1, 11.8,1,1, 14.506, 10668.879, 361.890, 52797.881 23/09/03,10:31:29,11,10,1, 11.8,1,1, 14.506, 10668.891, 361.861, 52797.857 23/09/03,10:31:29,12,10,1, 11.8,1,1, 14.506, 10668.902, 361.873, 52797.844 23/09/03,10:31:29,13,10,1, 11.8,1,1, 14.506, 10668.895, 361.898, 52797.842 23/09/03,10:31:29,14,10,1, 11.8,1,1, 14.506, 10668.937, 361.892, 52797.838 23/09/03,10:31:29,15,10,1, 11.8,1,1, 14.506, 10668.921, 361.889, 52797.837 23/09/03,10:31:29,16,10,1, 11.8,1,1, 14.506, 10668.928, 361.881, 52797.844 23/09/03,10:31:29,17,10,1, 11.8,1,1, 14.506, 10668.924, 361.896, 52797.833 23/09/03,10:31:29,18,10,1, 11.8,1,1, 14.506, 10668.922, 361.895, 52797.846 23/09/03,10:31:29,19,10,1, 11.8,1,1, 14.506, 10668.932, 361.879, 52797.875 23/09/03,10:31:30,00,10,1, 11.9,1,1, 14.510, 10668.927, 361.879, 52797.875 23/09/03,10:31:30,01,10,1, 11.9,1,1, 14.510, 10668.940, 361.882, 52797.869 23/09/03,10:31:30,02,10,1, 11.9,1,1, 14.510, 10668.942, 361.897, 52797.842 23/09/03,10:31:30,03,10,1, 11.9,1,1, 14.510, 10668.944, 361.877, 52797.860 23/09/03,10:31:30,04,10,1, 11.9,1,1, 14.510, 10668.963, 361.894, 52797.818 23/09/03,10:31:30,05,10,1, 11.9,1,1, 14.510, 10668.952, 361.891, 52797.862 23/09/03,10:31:30,06,10,1, 11.9,1,1, 14.510, 10668.901, 361.905, 52797.840 23/09/03,10:31:30,07,10,1, 11.9,1,1, 14.510, 10668.946, 361.907, 52797.844 23/09/03,10:31:30,08,10,1, 11.9,1,1, 14.510, 10668.943, 361.898, 52797.847 23/09/03,10:31:30,09,10,1, 11.9,1,1, 14.510, 10668.960, 361.893, 52797.868 23/09/03,10:31:30,10,10,1, 11.9,1,1, 14.510, 10668.954, 361.901, 52797.868 23/09/03,10:31:30,11,10,1, 11.9,1,1, 14.510, 10668.973, 361.875, 52797.875 23/09/03,10:31:30,12,10,1, 11.9,1,1, 14.510, 10668.981, 361.906, 52797.841 23/09/03,10:31:30,13,10,1, 11.9,1,1, 14.510, 10668.971, 361.881, 52797.818 23/09/03,10:31:30,14,10,1, 11.9,1,1, 14.510, 10669.007, 361.898, 52797.896 23/09/03,10:31:30,15,10,1, 11.9,1,1, 14.510, 10668.996, 361.902, 52797.879 23/09/03,10:31:30,16,10,1, 11.9,1,1, 14.510, 10668.982, 361.906, 52797.902 23/09/03,10:31:30,17,10,1, 11.9,1,1, 14.510, 10668.978, 361.892, 52797.866 23/09/03,10:31:30,18,10,1, 11.9,1,1, 14.510, 10669.022, 361.919, 52797.872 23/09/03,10:31:30,19,10,1, 11.9,1,1, 14.510, 10668.999, 361.894, 52797.878 23/09/03,10:31:31,00,10,1, 11.9,1,1, 14.509, 10668.994, 361.894, 52797.878 23/09/03,10:31:31,01,10,1, 11.9,1,1, 14.509, 10669.024, 361.907, 52797.882 23/09/03,10:31:31,02,10,1, 11.9,1,1, 14.509, 10669.025, 361.916, 52797.867 23/09/03,10:31:31,03,10,1, 11.9,1,1, 14.509, 10668.999, 361.903, 52797.886 23/09/03,10:31:31,04,10,1, 11.9,1,1, 14.509, 10669.025, 361.922, 52797.906 23/09/03,10:31:31,05,10,1, 11.9,1,1, 14.509, 10669.025, 361.905, 52797.900 23/09/03,10:31:31,06,10,1, 11.9,1,1, 14.509, 10669.019, 361.908, 52797.882 23/09/03,10:31:31,07,10,1, 11.9,1,1, 14.509, 10669.052, 361.916, 52797.919 23/09/03,10:31:31,08,10,1, 11.9,1,1, 14.509, 10669.056, 361.924, 52797.885 23/09/03,10:31:31,09,10,1, 11.9,1,1, 14.509, 10669.039, 361.918, 52797.855 23/09/03,10:31:31,10,10,1, 11.9,1,1, 14.509, 10669.056, 361.916, 52797.894 23/09/03,10:31:31,11,10,1, 11.9,1,1, 14.509, 10669.073, 361.918, 52797.924 23/09/03,10:31:31,12,10,1, 11.9,1,1, 14.509, 10669.082, 361.930, 52797.914 23/09/03,10:31:31,13,10,1, 11.9,1,1, 14.509, 10669.093, 361.908, 52797.925 23/09/03,10:31:31,14,10,1, 11.9,1,1, 14.509, 10669.089, 361.919, 52797.869 23/09/03,10:31:31,15,10,1, 11.9,1,1, 14.509, 10669.078, 361.951, 52797.870 23/09/03,10:31:31,16,10,1, 11.9,1,1, 14.509, 10669.086, 361.928, 52797.895 23/09/03,10:31:31,17,10,1, 11.9,1,1, 14.509, 10669.082, 361.955, 52797.894 23/09/03,10:31:31,18,10,1, 11.9,1,1, 14.509, 10669.091, 361.946, 52797.889 23/09/03,10:31:31,19,10,1, 11.9,1,1, 14.509, 10669.092, 361.931, 52797.934 23/09/03,10:31:32,00,10,1, 11.9,1,1, 14.509, 10669.086, 361.931, 52797.934 23/09/03,10:31:32,01,10,1, 11.9,1,1, 14.509, 10669.082, 361.938, 52797.927 23/09/03,10:31:32,02,10,1, 11.9,1,1, 14.509, 10669.113, 361.938, 52797.894 23/09/03,10:31:32,03,10,1, 11.9,1,1, 14.509, 10669.115, 361.937, 52797.934 23/09/03,10:31:32,04,10,1, 11.9,1,1, 14.509, 10669.122, 361.922, 52797.925 23/09/03,10:31:32,05,10,1, 11.9,1,1, 14.509, 10669.141, 361.944, 52797.926 23/09/03,10:31:32,06,10,1, 11.9,1,1, 14.509, 10669.134, 361.931, 52797.910 23/09/03,10:31:32,07,10,1, 11.9,1,1, 14.509, 10669.127, 361.941, 52797.958 23/09/03,10:31:32,08,10,1, 11.9,1,1, 14.509, 10669.139, 361.942, 52797.927 23/09/03,10:31:32,09,10,1, 11.9,1,1, 14.509, 10669.143, 361.970, 52797.931 23/09/03,10:31:32,10,10,1, 11.9,1,1, 14.509, 10669.128, 361.942, 52797.912 23/09/03,10:31:32,11,10,1, 11.9,1,1, 14.509, 10669.137, 361.957, 52797.932 23/09/03,10:31:32,12,10,1, 11.9,1,1, 14.509, 10669.122, 361.937, 52797.932 23/09/03,10:31:32,13,10,1, 11.9,1,1, 14.509, 10669.156, 361.961, 52797.923 23/09/03,10:31:32,14,10,1, 11.9,1,1, 14.509, 10669.143, 361.961, 52797.920 23/09/03,10:31:32,15,10,1, 11.9,1,1, 14.509, 10669.167, 361.962, 52797.937 23/09/03,10:31:32,16,10,1, 11.9,1,1, 14.509, 10669.166, 361.969, 52797.945 23/09/03,10:31:32,17,10,1, 11.9,1,1, 14.509, 10669.173, 361.957, 52797.934 23/09/03,10:31:32,18,10,1, 11.9,1,1, 14.509, 10669.176, 361.986, 52797.966 23/09/03,10:31:32,19,10,1, 11.9,1,1, 14.509, 10669.177, 361.975, 52797.943 23/09/03,10:31:33,00,10,1, 11.9,1,1, 14.510, 10669.169, 361.975, 52797.943 23/09/03,10:31:33,01,10,1, 11.9,1,1, 14.510, 10669.199, 361.993, 52797.977 23/09/03,10:31:33,02,10,1, 11.9,1,1, 14.510, 10669.185, 361.959, 52797.968 23/09/03,10:31:33,03,10,1, 11.9,1,1, 14.510, 10669.194, 361.953, 52797.986 23/09/03,10:31:33,04,10,1, 11.9,1,1, 14.510, 10669.193, 361.980, 52797.959 23/09/03,10:31:33,05,10,1, 11.9,1,1, 14.510, 10669.217, 361.981, 52797.974 23/09/03,10:31:33,06,10,1, 11.9,1,1, 14.510, 10669.190, 361.978, 52797.942 23/09/03,10:31:33,07,10,1, 11.9,1,1, 14.510, 10669.215, 362.000, 52797.985 23/09/03,10:31:33,08,10,1, 11.9,1,1, 14.510, 10669.224, 361.987, 52797.968 23/09/03,10:31:33,09,10,1, 11.9,1,1, 14.510, 10669.204, 362.012, 52797.956 23/09/03,10:31:33,10,10,1, 11.9,1,1, 14.510, 10669.228, 361.984, 52797.950 23/09/03,10:31:33,11,10,1, 11.9,1,1, 14.510, 10669.241, 361.976, 52797.928 23/09/03,10:31:33,12,10,1, 11.9,1,1, 14.510, 10669.246, 362.006, 52797.970 23/09/03,10:31:33,13,10,1, 11.9,1,1, 14.510, 10669.235, 362.001, 52797.950 23/09/03,10:31:33,14,10,1, 11.9,1,1, 14.510, 10669.241, 362.004, 52797.962 23/09/03,10:31:33,15,10,1, 11.9,1,1, 14.510, 10669.266, 361.998, 52797.957 23/09/03,10:31:33,16,10,1, 11.9,1,1, 14.510, 10669.274, 361.983, 52797.976 23/09/03,10:31:33,17,10,1, 11.9,1,1, 14.510, 10669.253, 362.003, 52797.965 23/09/03,10:31:33,18,10,1, 11.9,1,1, 14.510, 10669.275, 362.001, 52797.961 23/09/03,10:31:33,19,10,1, 11.9,1,1, 14.510, 10669.268, 362.001, 52797.962 23/09/03,10:31:34,00,10,1, 11.9,1,1, 14.510, 10669.261, 362.001, 52797.962 23/09/03,10:31:34,01,10,1, 11.9,1,1, 14.510, 10669.278, 362.021, 52797.962 23/09/03,10:31:34,02,10,1, 11.9,1,1, 14.510, 10669.260, 362.028, 52797.976 23/09/03,10:31:34,03,10,1, 11.9,1,1, 14.510, 10669.276, 362.034, 52797.981 23/09/03,10:31:34,04,10,1, 11.9,1,1, 14.510, 10669.279, 362.026, 52797.998 23/09/03,10:31:34,05,10,1, 11.9,1,1, 14.510, 10669.253, 362.025, 52797.973 23/09/03,10:31:34,06,10,1, 11.9,1,1, 14.510, 10669.283, 362.040, 52798.003 23/09/03,10:31:34,07,10,1, 11.9,1,1, 14.510, 10669.296, 362.030, 52797.978 23/09/03,10:31:34,08,10,1, 11.9,1,1, 14.510, 10669.297, 362.056, 52797.991 23/09/03,10:31:34,09,10,1, 11.9,1,1, 14.510, 10669.300, 362.044, 52797.992 23/09/03,10:31:34,10,10,1, 11.9,1,1, 14.510, 10669.296, 362.043, 52797.963 23/09/03,10:31:34,11,10,1, 11.9,1,1, 14.510, 10669.303, 362.036, 52797.990 23/09/03,10:31:34,12,10,1, 11.9,1,1, 14.510, 10669.307, 362.045, 52797.969 23/09/03,10:31:34,13,10,1, 11.9,1,1, 14.510, 10669.307, 362.039, 52798.018 23/09/03,10:31:34,14,10,1, 11.9,1,1, 14.510, 10669.317, 362.043, 52797.764 23/09/03,10:31:34,15,10,1, 11.9,1,1, 14.510, 10669.308, 362.056, 52797.984 23/09/03,10:31:34,16,10,1, 11.9,1,1, 14.510, 10669.322, 362.066, 52798.018 23/09/03,10:31:34,17,10,1, 11.9,1,1, 14.510, 10669.334, 362.079, 52798.015 23/09/03,10:31:34,18,10,1, 11.9,1,1, 14.510, 10669.339, 362.085, 52798.025 23/09/03,10:31:34,19,10,1, 11.9,1,1, 14.510, 10669.356, 362.084, 52798.063 23/09/03,10:31:35,00,10,1, 11.9,1,1, 14.509, 10669.353, 362.084, 52798.063 23/09/03,10:31:35,01,10,1, 11.9,1,1, 14.509, 10669.345, 362.072, 52798.038 23/09/03,10:31:35,02,10,1, 11.9,1,1, 14.509, 10669.363, 362.074, 52798.052 23/09/03,10:31:35,03,10,1, 11.9,1,1, 14.509, 10669.360, 362.075, 52798.037 23/09/03,10:31:35,04,10,1, 11.9,1,1, 14.509, 10669.356, 362.094, 52798.018 23/09/03,10:31:35,05,10,1, 11.9,1,1, 14.509, 10669.377, 362.092, 52798.057 23/09/03,10:31:35,06,10,1, 11.9,1,1, 14.509, 10669.351, 362.089, 52798.006 23/09/03,10:31:35,07,10,1, 11.9,1,1, 14.509, 10669.370, 362.104, 52798.005 23/09/03,10:31:35,08,10,1, 11.9,1,1, 14.509, 10669.354, 362.086, 52797.992 23/09/03,10:31:35,09,10,1, 11.9,1,1, 14.509, 10669.374, 362.111, 52798.014 23/09/03,10:31:35,10,10,1, 11.9,1,1, 14.509, 10669.386, 362.106, 52797.988 23/09/03,10:31:35,11,10,1, 11.9,1,1, 14.509, 10669.369, 362.105, 52797.981 23/09/03,10:31:35,12,10,1, 11.9,1,1, 14.509, 10669.404, 362.076, 52798.014 23/09/03,10:31:35,13,10,1, 11.9,1,1, 14.509, 10669.410, 362.098, 52798.016 23/09/03,10:31:35,14,10,1, 11.9,1,1, 14.509, 10669.433, 362.111, 52798.008 23/09/03,10:31:35,15,10,1, 11.9,1,1, 14.509, 10669.415, 362.106, 52798.030 23/09/03,10:31:35,16,10,1, 11.9,1,1, 14.509, 10669.414, 362.100, 52797.997 23/09/03,10:31:35,17,10,1, 11.9,1,1, 14.509, 10669.430, 362.120, 52798.019 23/09/03,10:31:35,18,10,1, 11.9,1,1, 14.509, 10669.429, 362.132, 52798.028 23/09/03,10:31:35,19,10,1, 11.9,1,1, 14.509, 10669.426, 362.138, 52798.019 23/09/03,10:31:36,00,10,1, 11.8,1,1, 14.509, 10669.420, 362.138, 52798.019 23/09/03,10:31:36,01,10,1, 11.8,1,1, 14.509, 10669.425, 362.147, 52798.017 23/09/03,10:31:36,02,10,1, 11.8,1,1, 14.509, 10669.444, 362.127, 52798.035 23/09/03,10:31:36,03,10,1, 11.8,1,1, 14.509, 10669.437, 362.143, 52798.052 23/09/03,10:31:36,04,10,1, 11.8,1,1, 14.509, 10669.428, 362.149, 52798.048 23/09/03,10:31:36,05,10,1, 11.8,1,1, 14.509, 10669.450, 362.147, 52798.051 23/09/03,10:31:36,06,10,1, 11.8,1,1, 14.509, 10669.452, 362.146, 52798.030 23/09/03,10:31:36,07,10,1, 11.8,1,1, 14.509, 10669.426, 362.146, 52798.032 23/09/03,10:31:36,08,10,1, 11.8,1,1, 14.509, 10669.467, 362.160, 52798.033 23/09/03,10:31:36,09,10,1, 11.8,1,1, 14.509, 10669.443, 362.163, 52798.031 23/09/03,10:31:36,10,10,1, 11.8,1,1, 14.509, 10669.458, 362.159, 52798.042 23/09/03,10:31:36,11,10,1, 11.8,1,1, 14.509, 10669.462, 362.152, 52798.021 23/09/03,10:31:36,12,10,1, 11.8,1,1, 14.509, 10669.448, 362.152, 52798.041 23/09/03,10:31:36,13,10,1, 11.8,1,1, 14.509, 10669.461, 362.147, 52798.037 23/09/03,10:31:36,14,10,1, 11.8,1,1, 14.509, 10669.444, 362.145, 52798.027 23/09/03,10:31:36,15,10,1, 11.8,1,1, 14.509, 10669.436, 362.170, 52798.026 23/09/03,10:31:36,16,10,1, 11.8,1,1, 14.509, 10669.456, 362.181, 52798.030 23/09/03,10:31:36,17,10,1, 11.8,1,1, 14.509, 10669.445, 362.216, 52798.025 23/09/03,10:31:36,18,10,1, 11.8,1,1, 14.509, 10669.461, 362.159, 52798.011 23/09/03,10:31:36,19,10,1, 11.8,1,1, 14.509, 10669.443, 362.144, 52798.007 23/09/03,10:31:37,00,10,1, 11.9,1,1, 14.509, 10669.436, 362.144, 52798.007 23/09/03,10:31:37,01,10,1, 11.9,1,1, 14.509, 10669.450, 362.188, 52798.067 23/09/03,10:31:37,02,10,1, 11.9,1,1, 14.509, 10669.467, 362.169, 52798.074 23/09/03,10:31:37,03,10,1, 11.9,1,1, 14.509, 10669.470, 362.190, 52798.054 23/09/03,10:31:37,04,10,1, 11.9,1,1, 14.509, 10669.471, 362.191, 52798.058 23/09/03,10:31:37,05,10,1, 11.9,1,1, 14.509, 10669.456, 362.177, 52798.058 23/09/03,10:31:37,06,10,1, 11.9,1,1, 14.509, 10669.483, 362.194, 52798.033 23/09/03,10:31:37,07,10,1, 11.9,1,1, 14.509, 10669.480, 362.187, 52798.088 23/09/03,10:31:37,08,10,1, 11.9,1,1, 14.509, 10669.475, 362.206, 52798.072 23/09/03,10:31:37,09,10,1, 11.9,1,1, 14.509, 10669.488, 362.225, 52798.053 23/09/03,10:31:37,10,10,1, 11.9,1,1, 14.509, 10669.469, 362.236, 52798.083 23/09/03,10:31:37,11,10,1, 11.9,1,1, 14.509, 10669.480, 362.247, 52798.075 23/09/03,10:31:37,12,10,1, 11.9,1,1, 14.509, 10669.469, 362.243, 52798.065 23/09/03,10:31:37,13,10,1, 11.9,1,1, 14.509, 10669.474, 362.230, 52798.081 23/09/03,10:31:37,14,10,1, 11.9,1,1, 14.509, 10669.481, 362.247, 52798.058 23/09/03,10:31:37,15,10,1, 11.9,1,1, 14.509, 10669.473, 362.268, 52798.092 23/09/03,10:31:37,16,10,1, 11.9,1,1, 14.509, 10669.514, 362.287, 52798.074 23/09/03,10:31:37,17,10,1, 11.9,1,1, 14.509, 10669.494, 362.257, 52798.066 23/09/03,10:31:37,18,10,1, 11.9,1,1, 14.509, 10669.516, 362.297, 52798.124 23/09/03,10:31:37,19,10,1, 11.9,1,1, 14.509, 10669.503, 362.266, 52798.087 23/09/03,10:31:38,00,10,1, 11.9,1,1, 14.508, 10669.495, 362.266, 52798.087 23/09/03,10:31:38,01,10,1, 11.9,1,1, 14.508, 10669.514, 362.303, 52798.087 23/09/03,10:31:38,02,10,1, 11.9,1,1, 14.508, 10669.510, 362.289, 52798.091 23/09/03,10:31:38,03,10,1, 11.9,1,1, 14.508, 10669.512, 362.258, 52797.997 23/09/03,10:31:38,04,10,1, 11.9,1,1, 14.508, 10669.552, 362.315, 52798.113 23/09/03,10:31:38,05,10,1, 11.9,1,1, 14.508, 10669.541, 362.287, 52798.090 23/09/03,10:31:38,06,10,1, 11.9,1,1, 14.508, 10669.527, 362.300, 52798.115 23/09/03,10:31:38,07,10,1, 11.9,1,1, 14.508, 10669.541, 362.313, 52798.102 23/09/03,10:31:38,08,10,1, 11.9,1,1, 14.508, 10669.542, 362.302, 52798.102 23/09/03,10:31:38,09,10,1, 11.9,1,1, 14.508, 10669.541, 362.310, 52798.095 23/09/03,10:31:38,10,10,1, 11.9,1,1, 14.508, 10669.539, 362.330, 52798.079 23/09/03,10:31:38,11,10,1, 11.9,1,1, 14.508, 10669.542, 362.319, 52798.100 23/09/03,10:31:38,12,10,1, 11.9,1,1, 14.508, 10669.550, 362.351, 52798.065 23/09/03,10:31:38,13,10,1, 11.9,1,1, 14.508, 10669.545, 362.323, 52798.104 23/09/03,10:31:38,14,10,1, 11.9,1,1, 14.508, 10669.547, 362.323, 52798.094 23/09/03,10:31:38,15,10,1, 11.9,1,1, 14.508, 10669.554, 362.321, 52798.107 23/09/03,10:31:38,16,10,1, 11.9,1,1, 14.508, 10669.534, 362.324, 52798.117 23/09/03,10:31:38,17,10,1, 11.9,1,1, 14.508, 10669.562, 362.342, 52798.130 23/09/03,10:31:38,18,10,1, 11.9,1,1, 14.508, 10669.560, 362.317, 52798.084 23/09/03,10:31:38,19,10,1, 11.9,1,1, 14.508, 10669.527, 362.336, 52798.097 23/09/03,10:31:39,00,10,1, 11.9,1,1, 14.509, 10669.520, 362.336, 52798.097 23/09/03,10:31:39,01,10,1, 11.9,1,1, 14.509, 10669.542, 362.359, 52798.120 23/09/03,10:31:39,02,10,1, 11.9,1,1, 14.509, 10669.542, 362.332, 52798.111 23/09/03,10:31:39,03,10,1, 11.9,1,1, 14.509, 10669.541, 362.331, 52798.126 23/09/03,10:31:39,04,10,1, 11.9,1,1, 14.509, 10669.531, 362.363, 52798.268 23/09/03,10:31:39,05,10,1, 11.9,1,1, 14.509, 10669.548, 362.346, 52798.097 23/09/03,10:31:39,06,10,1, 11.9,1,1, 14.509, 10669.549, 362.342, 52798.066 23/09/03,10:31:39,07,10,1, 11.9,1,1, 14.509, 10669.550, 362.327, 52798.084 23/09/03,10:31:39,08,10,1, 11.9,1,1, 14.509, 10669.531, 362.361, 52798.104 23/09/03,10:31:39,09,10,1, 11.9,1,1, 14.509, 10669.514, 362.330, 52798.121 23/09/03,10:31:39,10,10,1, 11.9,1,1, 14.509, 10669.529, 362.356, 52798.098 23/09/03,10:31:39,11,10,1, 11.9,1,1, 14.509, 10669.515, 362.353, 52798.103 23/09/03,10:31:39,12,10,1, 11.9,1,1, 14.509, 10669.530, 362.357, 52798.075 23/09/03,10:31:39,13,10,1, 11.9,1,1, 14.509, 10669.535, 362.352, 52798.114 23/09/03,10:31:39,14,10,1, 11.9,1,1, 14.509, 10669.528, 362.347, 52798.084 23/09/03,10:31:39,15,10,1, 11.9,1,1, 14.509, 10669.526, 362.380, 52798.197 23/09/03,10:31:39,16,10,1, 11.9,1,1, 14.509, 10669.524, 362.363, 52798.082 23/09/03,10:31:39,17,10,1, 11.9,1,1, 14.509, 10669.523, 362.369, 52798.068 23/09/03,10:31:39,18,10,1, 11.9,1,1, 14.509, 10669.538, 362.375, 52798.089 23/09/03,10:31:39,19,10,1, 11.9,1,1, 14.509, 10669.504, 362.375, 52798.083 23/09/03,10:31:40,00,10,1, 11.8,1,1, 14.509, 10669.503, 362.375, 52798.083 23/09/03,10:31:40,01,10,1, 11.8,1,1, 14.509, 10669.523, 362.376, 52798.093 23/09/03,10:31:40,02,10,1, 11.8,1,1, 14.509, 10669.520, 362.374, 52798.075 23/09/03,10:31:40,03,10,1, 11.8,1,1, 14.509, 10669.543, 362.390, 52798.134 23/09/03,10:31:40,04,10,1, 11.8,1,1, 14.509, 10669.509, 362.385, 52798.119 23/09/03,10:31:40,05,10,1, 11.8,1,1, 14.509, 10669.508, 362.394, 52798.104 23/09/03,10:31:40,06,10,1, 11.8,1,1, 14.509, 10669.547, 362.408, 52798.098 23/09/03,10:31:40,07,10,1, 11.8,1,1, 14.509, 10669.535, 362.382, 52798.083 23/09/03,10:31:40,08,10,1, 11.8,1,1, 14.509, 10669.514, 362.371, 52798.120 23/09/03,10:31:40,09,10,1, 11.8,1,1, 14.509, 10669.530, 362.389, 52798.119 23/09/03,10:31:40,10,10,1, 11.8,1,1, 14.509, 10669.551, 362.396, 52798.139 23/09/03,10:31:40,11,10,1, 11.8,1,1, 14.509, 10669.524, 362.402, 52798.129 23/09/03,10:31:40,12,10,1, 11.8,1,1, 14.509, 10669.519, 362.394, 52798.117 23/09/03,10:31:40,13,10,1, 11.8,1,1, 14.509, 10669.539, 362.396, 52798.119 23/09/03,10:31:40,14,10,1, 11.8,1,1, 14.509, 10669.520, 362.396, 52798.134 23/09/03,10:31:40,15,10,1, 11.8,1,1, 14.509, 10669.533, 362.417, 52798.154 23/09/03,10:31:40,16,10,1, 11.8,1,1, 14.509, 10669.535, 362.403, 52798.125 23/09/03,10:31:40,17,10,1, 11.8,1,1, 14.509, 10669.507, 362.404, 52798.153 23/09/03,10:31:40,18,10,1, 11.8,1,1, 14.509, 10669.528, 362.426, 52798.135 23/09/03,10:31:40,19,10,1, 11.8,1,1, 14.509, 10669.541, 362.406, 52798.161 23/09/03,10:31:41,00,10,1, 11.9,1,1, 14.511, 10669.537, 362.406, 52798.161 23/09/03,10:31:41,01,10,1, 11.9,1,1, 14.511, 10669.539, 362.424, 52798.136 23/09/03,10:31:41,02,10,1, 11.9,1,1, 14.511, 10669.538, 362.427, 52798.143 23/09/03,10:31:41,03,10,1, 11.9,1,1, 14.511, 10669.509, 362.447, 52798.135 23/09/03,10:31:41,04,10,1, 11.9,1,1, 14.511, 10669.527, 362.441, 52798.150 23/09/03,10:31:41,05,10,1, 11.9,1,1, 14.511, 10669.543, 362.431, 52798.137 23/09/03,10:31:41,06,10,1, 11.9,1,1, 14.511, 10669.516, 362.417, 52798.098 23/09/03,10:31:41,07,10,1, 11.9,1,1, 14.511, 10669.509, 362.430, 52798.133 23/09/03,10:31:41,08,10,1, 11.9,1,1, 14.511, 10669.502, 362.411, 52798.140 23/09/03,10:31:41,09,10,1, 11.9,1,1, 14.511, 10669.524, 362.432, 52798.155 23/09/03,10:31:41,10,10,1, 11.9,1,1, 14.511, 10669.501, 362.420, 52798.143 23/09/03,10:31:41,11,10,1, 11.9,1,1, 14.511, 10669.490, 362.424, 52798.136 23/09/03,10:31:41,12,10,1, 11.9,1,1, 14.511, 10669.505, 362.412, 52798.143 23/09/03,10:31:41,13,10,1, 11.9,1,1, 14.511, 10669.525, 362.399, 52798.130 23/09/03,10:31:41,14,10,1, 11.9,1,1, 14.511, 10669.497, 362.425, 52798.123 23/09/03,10:31:41,15,10,1, 11.9,1,1, 14.511, 10669.493, 362.417, 52798.151 23/09/03,10:31:41,16,10,1, 11.9,1,1, 14.511, 10669.505, 362.424, 52798.137 23/09/03,10:31:41,17,10,1, 11.9,1,1, 14.511, 10669.472, 362.416, 52797.952 23/09/03,10:31:41,18,10,1, 11.9,1,1, 14.511, 10669.460, 362.437, 52798.157 23/09/03,10:31:41,19,10,1, 11.9,1,1, 14.511, 10669.426, 362.439, 52798.159 23/09/03,10:31:42,00,10,1, 11.9,1,1, 14.511, 10669.420, 362.439, 52798.159 23/09/03,10:31:42,01,10,1, 11.9,1,1, 14.511, 10669.462, 362.427, 52798.164 23/09/03,10:31:42,02,10,1, 11.9,1,1, 14.511, 10669.480, 362.427, 52798.147 23/09/03,10:31:42,03,10,1, 11.9,1,1, 14.511, 10669.474, 362.460, 52798.143 23/09/03,10:31:42,04,10,1, 11.9,1,1, 14.511, 10669.459, 362.429, 52798.133 23/09/03,10:31:42,05,10,1, 11.9,1,1, 14.511, 10669.467, 362.424, 52798.170 23/09/03,10:31:42,06,10,1, 11.9,1,1, 14.511, 10669.463, 362.431, 52798.158 23/09/03,10:31:42,07,10,1, 11.9,1,1, 14.511, 10669.440, 362.454, 52798.159 23/09/03,10:31:42,08,10,1, 11.9,1,1, 14.511, 10669.440, 362.445, 52798.165 23/09/03,10:31:42,09,10,1, 11.9,1,1, 14.511, 10669.477, 362.464, 52798.156 23/09/03,10:31:42,10,10,1, 11.9,1,1, 14.511, 10669.455, 362.462, 52798.192 23/09/03,10:31:42,11,10,1, 11.9,1,1, 14.511, 10669.494, 362.453, 52798.181 23/09/03,10:31:42,12,10,1, 11.9,1,1, 14.511, 10669.442, 362.441, 52798.181 23/09/03,10:31:42,13,10,1, 11.9,1,1, 14.511, 10669.446, 362.457, 52798.198 23/09/03,10:31:42,14,10,1, 11.9,1,1, 14.511, 10669.453, 362.451, 52798.175 23/09/03,10:31:42,15,10,1, 11.9,1,1, 14.511, 10669.447, 362.445, 52798.150 23/09/03,10:31:42,16,10,1, 11.9,1,1, 14.511, 10669.442, 362.463, 52798.185 23/09/03,10:31:42,17,10,1, 11.9,1,1, 14.511, 10669.418, 362.468, 52798.225 23/09/03,10:31:42,18,10,1, 11.9,1,1, 14.511, 10669.438, 362.466, 52798.170 23/09/03,10:31:42,19,10,1, 11.9,1,1, 14.511, 10669.414, 362.450, 52798.187 23/09/03,10:31:43,00,10,1, 11.8,1,1, 14.512, 10669.411, 362.450, 52798.187 23/09/03,10:31:43,01,10,1, 11.8,1,1, 14.512, 10669.443, 362.467, 52798.201 23/09/03,10:31:43,02,10,1, 11.8,1,1, 14.512, 10669.429, 362.471, 52798.170 23/09/03,10:31:43,03,10,1, 11.8,1,1, 14.512, 10669.419, 362.451, 52798.147 23/09/03,10:31:43,04,10,1, 11.8,1,1, 14.512, 10669.415, 362.472, 52798.186 23/09/03,10:31:43,05,10,1, 11.8,1,1, 14.512, 10669.412, 362.468, 52798.205 23/09/03,10:31:43,06,10,1, 11.8,1,1, 14.512, 10669.416, 362.475, 52798.185 23/09/03,10:31:43,07,10,1, 11.8,1,1, 14.512, 10669.415, 362.479, 52798.219 23/09/03,10:31:43,08,10,1, 11.8,1,1, 14.512, 10669.412, 362.465, 52798.178 23/09/03,10:31:43,09,10,1, 11.8,1,1, 14.512, 10669.406, 362.464, 52798.172 23/09/03,10:31:43,10,10,1, 11.8,1,1, 14.512, 10669.393, 362.488, 52798.183 23/09/03,10:31:43,11,10,1, 11.8,1,1, 14.512, 10669.374, 362.480, 52798.192 23/09/03,10:31:43,12,10,1, 11.8,1,1, 14.512, 10669.395, 362.478, 52798.197 23/09/03,10:31:43,13,10,1, 11.8,1,1, 14.512, 10669.372, 362.482, 52798.208 23/09/03,10:31:43,14,10,1, 11.8,1,1, 14.512, 10669.375, 362.467, 52798.214 23/09/03,10:31:43,15,10,1, 11.8,1,1, 14.512, 10669.384, 362.471, 52798.196 23/09/03,10:31:43,16,10,1, 11.8,1,1, 14.512, 10669.386, 362.449, 52798.192 23/09/03,10:31:43,17,10,1, 11.8,1,1, 14.512, 10669.362, 362.476, 52798.190 23/09/03,10:31:43,18,10,1, 11.8,1,1, 14.512, 10669.376, 362.468, 52798.183 23/09/03,10:31:43,19,10,1, 11.8,1,1, 14.512, 10669.365, 362.484, 52798.203 23/09/03,10:31:44,00,09,1, 11.9,1,1, 14.513, 10669.361, 362.484, 52798.203 23/09/03,10:31:44,01,09,1, 11.9,1,1, 14.513, 10669.355, 362.488, 52798.202 23/09/03,10:31:44,02,09,1, 11.9,1,1, 14.513, 10669.360, 362.470, 52798.197 23/09/03,10:31:44,03,09,1, 11.9,1,1, 14.513, 10669.357, 362.476, 52798.197 23/09/03,10:31:44,04,09,1, 11.9,1,1, 14.513, 10669.331, 362.495, 52798.215 23/09/03,10:31:44,05,09,1, 11.9,1,1, 14.513, 10669.337, 362.462, 52798.219 23/09/03,10:31:44,06,09,1, 11.9,1,1, 14.513, 10669.337, 362.482, 52798.201 23/09/03,10:31:44,07,09,1, 11.9,1,1, 14.513, 10669.327, 362.468, 52798.190 23/09/03,10:31:44,08,09,1, 11.9,1,1, 14.513, 10669.308, 362.461, 52798.181 23/09/03,10:31:44,09,09,1, 11.9,1,1, 14.513, 10669.304, 362.467, 52798.206 23/09/03,10:31:44,10,09,1, 11.9,1,1, 14.513, 10669.314, 362.495, 52798.225 23/09/03,10:31:44,11,09,1, 11.9,1,1, 14.513, 10669.302, 362.475, 52798.193 23/09/03,10:31:44,12,09,1, 11.9,1,1, 14.513, 10669.302, 362.478, 52798.230 23/09/03,10:31:44,13,09,1, 11.9,1,1, 14.513, 10669.305, 362.466, 52798.229 23/09/03,10:31:44,14,09,1, 11.9,1,1, 14.513, 10669.290, 362.477, 52798.207 23/09/03,10:31:44,15,09,1, 11.9,1,1, 14.513, 10669.282, 362.499, 52798.204 23/09/03,10:31:44,16,09,1, 11.9,1,1, 14.513, 10669.277, 362.487, 52798.194 23/09/03,10:31:44,17,09,1, 11.9,1,1, 14.513, 10669.289, 362.481, 52798.229 23/09/03,10:31:44,18,09,1, 11.9,1,1, 14.513, 10669.252, 362.506, 52798.235 23/09/03,10:31:44,19,09,1, 11.9,1,1, 14.513, 10669.268, 362.504, 52798.257 23/09/03,10:31:45,00,10,1, 11.9,1,1, 14.512, 10669.261, 362.504, 52798.257 23/09/03,10:31:45,01,10,1, 11.9,1,1, 14.512, 10669.263, 362.506, 52798.252 23/09/03,10:31:45,02,10,1, 11.9,1,1, 14.512, 10669.262, 362.487, 52798.226 23/09/03,10:31:45,03,10,1, 11.9,1,1, 14.512, 10669.254, 362.514, 52798.249 23/09/03,10:31:45,04,10,1, 11.9,1,1, 14.512, 10669.238, 362.535, 52798.229 23/09/03,10:31:45,05,10,1, 11.9,1,1, 14.512, 10669.246, 362.495, 52798.239 23/09/03,10:31:45,06,10,1, 11.9,1,1, 14.512, 10669.218, 362.518, 52798.230 23/09/03,10:31:45,07,10,1, 11.9,1,1, 14.512, 10669.242, 362.534, 52798.232 23/09/03,10:31:45,08,10,1, 11.9,1,1, 14.512, 10669.217, 362.517, 52798.227 23/09/03,10:31:45,09,10,1, 11.9,1,1, 14.512, 10669.185, 362.520, 52798.241 23/09/03,10:31:45,10,10,1, 11.9,1,1, 14.512, 10669.190, 362.525, 52798.217 23/09/03,10:31:45,11,10,1, 11.9,1,1, 14.512, 10669.189, 362.546, 52798.218 23/09/03,10:31:45,12,10,1, 11.9,1,1, 14.512, 10669.177, 362.528, 52798.207 23/09/03,10:31:45,13,10,1, 11.9,1,1, 14.512, 10669.183, 362.528, 52798.209 23/09/03,10:31:45,14,10,1, 11.9,1,1, 14.512, 10669.185, 362.514, 52798.242 23/09/03,10:31:45,15,10,1, 11.9,1,1, 14.512, 10669.174, 362.537, 52798.252 23/09/03,10:31:45,16,10,1, 11.9,1,1, 14.512, 10669.180, 362.535, 52798.246 23/09/03,10:31:45,17,10,1, 11.9,1,1, 14.512, 10669.185, 362.566, 52798.271 23/09/03,10:31:45,18,10,1, 11.9,1,1, 14.512, 10669.169, 362.536, 52798.261 23/09/03,10:31:45,19,10,1, 11.9,1,1, 14.512, 10669.160, 362.548, 52798.276 23/09/03,10:31:46,00,10,1, 11.8,1,1, 14.511, 10669.153, 362.548, 52798.276 23/09/03,10:31:46,01,10,1, 11.8,1,1, 14.511, 10669.134, 362.540, 52798.294 23/09/03,10:31:46,02,10,1, 11.8,1,1, 14.511, 10669.137, 362.561, 52798.242 23/09/03,10:31:46,03,10,1, 11.8,1,1, 14.511, 10669.146, 362.545, 52798.236 23/09/03,10:31:46,04,10,1, 11.8,1,1, 14.511, 10669.128, 362.577, 52798.236 23/09/03,10:31:46,05,10,1, 11.8,1,1, 14.511, 10669.102, 362.557, 52798.235 23/09/03,10:31:46,06,10,1, 11.8,1,1, 14.511, 10669.126, 362.572, 52798.276 23/09/03,10:31:46,07,10,1, 11.8,1,1, 14.511, 10669.098, 362.578, 52798.253 23/09/03,10:31:46,08,10,1, 11.8,1,1, 14.511, 10669.106, 362.581, 52798.265 23/09/03,10:31:46,09,10,1, 11.8,1,1, 14.511, 10669.107, 362.570, 52798.267 23/09/03,10:31:46,10,10,1, 11.8,1,1, 14.511, 10669.080, 362.586, 52798.289 23/09/03,10:31:46,11,10,1, 11.8,1,1, 14.511, 10669.092, 362.560, 52798.271 23/09/03,10:31:46,12,10,1, 11.8,1,1, 14.511, 10669.098, 362.570, 52798.289 23/09/03,10:31:46,13,10,1, 11.8,1,1, 14.511, 10669.082, 362.572, 52798.244 23/09/03,10:31:46,14,10,1, 11.8,1,1, 14.511, 10669.079, 362.557, 52798.284 23/09/03,10:31:46,15,10,1, 11.8,1,1, 14.511, 10669.092, 362.581, 52798.269 23/09/03,10:31:46,16,10,1, 11.8,1,1, 14.511, 10669.069, 362.581, 52798.270 23/09/03,10:31:46,17,10,1, 11.8,1,1, 14.511, 10669.067, 362.585, 52798.253 23/09/03,10:31:46,18,10,1, 11.8,1,1, 14.511, 10669.074, 362.577, 52798.259 23/09/03,10:31:46,19,10,1, 11.8,1,1, 14.511, 10669.066, 362.587, 52798.261 23/09/03,10:31:47,00,10,1, 11.9,1,1, 14.509, 10669.061, 362.587, 52798.261 23/09/03,10:31:47,01,10,1, 11.9,1,1, 14.509, 10669.039, 362.592, 52798.291 23/09/03,10:31:47,02,10,1, 11.9,1,1, 14.509, 10669.037, 362.588, 52798.273 23/09/03,10:31:47,03,10,1, 11.9,1,1, 14.509, 10669.018, 362.607, 52798.263 23/09/03,10:31:47,04,10,1, 11.9,1,1, 14.509, 10669.039, 362.595, 52798.278 23/09/03,10:31:47,05,10,1, 11.9,1,1, 14.509, 10669.022, 362.595, 52798.269 23/09/03,10:31:47,06,10,1, 11.9,1,1, 14.509, 10669.032, 362.624, 52798.286 23/09/03,10:31:47,07,10,1, 11.9,1,1, 14.509, 10669.015, 362.606, 52798.263 23/09/03,10:31:47,08,10,1, 11.9,1,1, 14.509, 10669.021, 362.631, 52798.290 23/09/03,10:31:47,09,10,1, 11.9,1,1, 14.509, 10669.010, 362.620, 52798.291 23/09/03,10:31:47,10,10,1, 11.9,1,1, 14.509, 10669.022, 362.613, 52798.262 23/09/03,10:31:47,11,10,1, 11.9,1,1, 14.509, 10669.009, 362.626, 52798.289 23/09/03,10:31:47,12,10,1, 11.9,1,1, 14.509, 10669.004, 362.614, 52798.283 23/09/03,10:31:47,13,10,1, 11.9,1,1, 14.509, 10668.983, 362.612, 52798.297 23/09/03,10:31:47,14,10,1, 11.9,1,1, 14.509, 10669.005, 362.619, 52798.260 23/09/03,10:31:47,15,10,1, 11.9,1,1, 14.509, 10668.987, 362.640, 52798.276 23/09/03,10:31:47,16,10,1, 11.9,1,1, 14.509, 10668.996, 362.655, 52798.280 23/09/03,10:31:47,17,10,1, 11.9,1,1, 14.509, 10668.972, 362.634, 52798.276 23/09/03,10:31:47,18,10,1, 11.9,1,1, 14.509, 10668.983, 362.636, 52798.293 23/09/03,10:31:47,19,10,1, 11.9,1,1, 14.509, 10668.953, 362.680, 52798.280 23/09/03,10:31:48,00,11,1, 11.8,1,1, 14.512, 10668.952, 362.680, 52798.280 23/09/03,10:31:48,01,11,1, 11.8,1,1, 14.512, 10668.972, 362.644, 52798.302 23/09/03,10:31:48,02,11,1, 11.8,1,1, 14.512, 10668.943, 362.632, 52798.272 23/09/03,10:31:48,03,11,1, 11.8,1,1, 14.512, 10668.948, 362.648, 52798.296 23/09/03,10:31:48,04,11,1, 11.8,1,1, 14.512, 10668.960, 362.643, 52798.312 23/09/03,10:31:48,05,11,1, 11.8,1,1, 14.512, 10668.958, 362.637, 52798.258 23/09/03,10:31:48,06,11,1, 11.8,1,1, 14.512, 10668.963, 362.677, 52798.283 23/09/03,10:31:48,07,11,1, 11.8,1,1, 14.512, 10668.929, 362.672, 52798.288 23/09/03,10:31:48,08,11,1, 11.8,1,1, 14.512, 10668.952, 362.656, 52798.291 23/09/03,10:31:48,09,11,1, 11.8,1,1, 14.512, 10668.938, 362.671, 52798.296 23/09/03,10:31:48,10,11,1, 11.8,1,1, 14.512, 10668.945, 362.689, 52798.292 23/09/03,10:31:48,11,11,1, 11.8,1,1, 14.512, 10668.942, 362.657, 52798.276 23/09/03,10:31:48,12,11,1, 11.8,1,1, 14.512, 10668.944, 362.646, 52798.303 23/09/03,10:31:48,13,11,1, 11.8,1,1, 14.512, 10668.943, 362.646, 52798.313 23/09/03,10:31:48,14,11,1, 11.8,1,1, 14.512, 10668.954, 362.668, 52798.320 23/09/03,10:31:48,15,11,1, 11.8,1,1, 14.512, 10668.944, 362.680, 52798.338 23/09/03,10:31:48,16,11,1, 11.8,1,1, 14.512, 10668.949, 362.677, 52798.327 23/09/03,10:31:48,17,11,1, 11.8,1,1, 14.512, 10668.944, 362.650, 52798.341 23/09/03,10:31:48,18,11,1, 11.8,1,1, 14.512, 10668.949, 362.678, 52798.381 23/09/03,10:31:48,19,11,1, 11.8,1,1, 14.512, 10668.963, 362.694, 52798.312 23/09/03,10:31:49,00,09,1, 11.8,1,1, 14.513, 10668.961, 362.694, 52798.312 23/09/03,10:31:49,01,09,1, 11.8,1,1, 14.513, 10668.937, 362.705, 52798.324 23/09/03,10:31:49,02,09,1, 11.8,1,1, 14.513, 10668.932, 362.697, 52798.333 23/09/03,10:31:49,03,09,1, 11.8,1,1, 14.513, 10668.941, 362.690, 52798.320 23/09/03,10:31:49,04,09,1, 11.8,1,1, 14.513, 10668.924, 362.672, 52798.319 23/09/03,10:31:49,05,09,1, 11.8,1,1, 14.513, 10668.907, 362.686, 52798.323 23/09/03,10:31:49,06,09,1, 11.8,1,1, 14.513, 10668.945, 362.688, 52798.367 23/09/03,10:31:49,07,09,1, 11.8,1,1, 14.513, 10668.928, 362.684, 52798.337 23/09/03,10:31:49,08,09,1, 11.8,1,1, 14.513, 10668.900, 362.677, 52798.320 23/09/03,10:31:49,09,09,1, 11.8,1,1, 14.513, 10668.921, 362.705, 52798.305 23/09/03,10:31:49,10,09,1, 11.8,1,1, 14.513, 10668.900, 362.705, 52798.318 23/09/03,10:31:49,11,09,1, 11.8,1,1, 14.513, 10668.908, 362.697, 52798.346 23/09/03,10:31:49,12,09,1, 11.8,1,1, 14.513, 10668.927, 362.701, 52798.275 23/09/03,10:31:49,13,09,1, 11.8,1,1, 14.513, 10668.896, 362.707, 52798.318 23/09/03,10:31:49,14,09,1, 11.8,1,1, 14.513, 10668.889, 362.679, 52798.313 23/09/03,10:31:49,15,09,1, 11.8,1,1, 14.513, 10668.852, 362.715, 52798.293 23/09/03,10:31:49,16,09,1, 11.8,1,1, 14.513, 10668.875, 362.706, 52798.339 23/09/03,10:31:49,17,09,1, 11.8,1,1, 14.513, 10668.865, 362.718, 52798.348 23/09/03,10:31:49,18,09,1, 11.8,1,1, 14.513, 10668.876, 362.729, 52798.338 23/09/03,10:31:49,19,09,1, 11.8,1,1, 14.513, 10668.866, 362.739, 52798.322 23/09/03,10:31:50,00,09,1, 11.8,1,1, 14.513, 10668.861, 362.739, 52798.322 23/09/03,10:31:50,01,09,1, 11.8,1,1, 14.513, 10668.840, 362.752, 52798.309 23/09/03,10:31:50,02,09,1, 11.8,1,1, 14.513, 10668.847, 362.731, 52798.351 23/09/03,10:31:50,03,09,1, 11.8,1,1, 14.513, 10668.843, 362.748, 52798.369 23/09/03,10:31:50,04,09,1, 11.8,1,1, 14.513, 10668.841, 362.742, 52798.348 23/09/03,10:31:50,05,09,1, 11.8,1,1, 14.513, 10668.815, 362.733, 52798.351 23/09/03,10:31:50,06,09,1, 11.8,1,1, 14.513, 10668.817, 362.749, 52798.337 23/09/03,10:31:50,07,09,1, 11.8,1,1, 14.513, 10668.822, 362.760, 52798.376 23/09/03,10:31:50,08,09,1, 11.8,1,1, 14.513, 10668.826, 362.752, 52798.344 23/09/03,10:31:50,09,09,1, 11.8,1,1, 14.513, 10668.802, 362.734, 52798.333 23/09/03,10:31:50,10,09,1, 11.8,1,1, 14.513, 10668.801, 362.729, 52798.345 23/09/03,10:31:50,11,09,1, 11.8,1,1, 14.513, 10668.795, 362.746, 52798.344 23/09/03,10:31:50,12,09,1, 11.8,1,1, 14.513, 10668.788, 362.735, 52798.379 23/09/03,10:31:50,13,09,1, 11.8,1,1, 14.513, 10668.774, 362.779, 52798.388 23/09/03,10:31:50,14,09,1, 11.8,1,1, 14.513, 10668.794, 362.751, 52798.360 23/09/03,10:31:50,15,09,1, 11.8,1,1, 14.513, 10668.765, 362.743, 52798.351 23/09/03,10:31:50,16,09,1, 11.8,1,1, 14.513, 10668.794, 362.756, 52798.370 23/09/03,10:31:50,17,09,1, 11.8,1,1, 14.513, 10668.784, 362.768, 52798.366 23/09/03,10:31:50,18,09,1, 11.8,1,1, 14.513, 10668.790, 362.770, 52798.400 23/09/03,10:31:50,19,09,1, 11.8,1,1, 14.513, 10668.770, 362.765, 52798.378 23/09/03,10:31:51,00,08,1, 11.9,1,1, 14.516, 10668.769, 362.765, 52798.378 23/09/03,10:31:51,01,08,1, 11.9,1,1, 14.516, 10668.764, 362.787, 52798.409 23/09/03,10:31:51,02,08,1, 11.9,1,1, 14.516, 10668.783, 362.792, 52798.381 23/09/03,10:31:51,03,08,1, 11.9,1,1, 14.516, 10668.801, 362.770, 52798.371 23/09/03,10:31:51,04,08,1, 11.9,1,1, 14.516, 10668.758, 362.778, 52798.393 23/09/03,10:31:51,05,08,1, 11.9,1,1, 14.516, 10668.759, 362.765, 52798.385 23/09/03,10:31:51,06,08,1, 11.9,1,1, 14.516, 10668.778, 362.772, 52798.401 23/09/03,10:31:51,07,08,1, 11.9,1,1, 14.516, 10668.773, 362.809, 52798.421 23/09/03,10:31:51,08,08,1, 11.9,1,1, 14.516, 10668.768, 362.815, 52798.399 23/09/03,10:31:51,09,08,1, 11.9,1,1, 14.516, 10668.765, 362.816, 52798.395 23/09/03,10:31:51,10,08,1, 11.9,1,1, 14.516, 10668.753, 362.810, 52798.380 23/09/03,10:31:51,11,08,1, 11.9,1,1, 14.516, 10668.759, 362.812, 52798.429 23/09/03,10:31:51,12,08,1, 11.9,1,1, 14.516, 10668.751, 362.837, 52798.433 23/09/03,10:31:51,13,08,1, 11.9,1,1, 14.516, 10668.757, 362.828, 52798.421 23/09/03,10:31:51,14,08,1, 11.9,1,1, 14.516, 10668.756, 362.852, 52798.438 23/09/03,10:31:51,15,08,1, 11.9,1,1, 14.516, 10668.744, 362.829, 52798.401 23/09/03,10:31:51,16,08,1, 11.9,1,1, 14.516, 10668.761, 362.865, 52798.430 23/09/03,10:31:51,17,08,1, 11.9,1,1, 14.516, 10668.726, 362.846, 52798.417 23/09/03,10:31:51,18,08,1, 11.9,1,1, 14.516, 10668.733, 362.839, 52798.396 23/09/03,10:31:51,19,08,1, 11.9,1,1, 14.516, 10668.730, 362.861, 52798.405 23/09/03,10:31:52,00,08,1, 11.9,1,1, 14.513, 10668.727, 362.861, 52798.405 23/09/03,10:31:52,01,08,1, 11.9,1,1, 14.513, 10668.720, 362.878, 52798.366 23/09/03,10:31:52,02,08,1, 11.9,1,1, 14.513, 10668.710, 362.883, 52798.410 23/09/03,10:31:52,03,08,1, 11.9,1,1, 14.513, 10668.709, 362.892, 52798.434 23/09/03,10:31:52,04,08,1, 11.9,1,1, 14.513, 10668.693, 362.904, 52798.399 23/09/03,10:31:52,05,08,1, 11.9,1,1, 14.513, 10668.700, 362.892, 52798.445 23/09/03,10:31:52,06,08,1, 11.9,1,1, 14.513, 10668.707, 362.916, 52798.430 23/09/03,10:31:52,07,08,1, 11.9,1,1, 14.513, 10668.712, 362.915, 52798.457 23/09/03,10:31:52,08,08,1, 11.9,1,1, 14.513, 10668.690, 362.925, 52798.460 23/09/03,10:31:52,09,08,1, 11.9,1,1, 14.513, 10668.684, 362.911, 52798.424 23/09/03,10:31:52,10,08,1, 11.9,1,1, 14.513, 10668.667, 362.940, 52798.445 23/09/03,10:31:52,11,08,1, 11.9,1,1, 14.513, 10668.669, 362.944, 52798.444 23/09/03,10:31:52,12,08,1, 11.9,1,1, 14.513, 10668.679, 362.946, 52798.426 23/09/03,10:31:52,13,08,1, 11.9,1,1, 14.513, 10668.652, 362.945, 52798.430 23/09/03,10:31:52,14,08,1, 11.9,1,1, 14.513, 10668.647, 362.945, 52798.439 23/09/03,10:31:52,15,08,1, 11.9,1,1, 14.513, 10668.644, 362.975, 52798.439 23/09/03,10:31:52,16,08,1, 11.9,1,1, 14.513, 10668.646, 362.963, 52798.481 23/09/03,10:31:52,17,08,1, 11.9,1,1, 14.513, 10668.650, 362.961, 52798.433 23/09/03,10:31:52,18,08,1, 11.9,1,1, 14.513, 10668.625, 362.976, 52798.431 23/09/03,10:31:52,19,08,1, 11.9,1,1, 14.513, 10668.646, 362.982, 52798.475 23/09/03,10:31:53,00,08,1, 11.9,1,1, 14.514, 10668.644, 362.982, 52798.475 23/09/03,10:31:53,01,08,1, 11.9,1,1, 14.514, 10668.636, 363.009, 52798.496 23/09/03,10:31:53,02,08,1, 11.9,1,1, 14.514, 10668.616, 362.994, 52798.448 23/09/03,10:31:53,03,08,1, 11.9,1,1, 14.514, 10668.634, 362.995, 52798.451 23/09/03,10:31:53,04,08,1, 11.9,1,1, 14.514, 10668.623, 363.009, 52798.467 23/09/03,10:31:53,05,08,1, 11.9,1,1, 14.514, 10668.621, 362.991, 52798.468 23/09/03,10:31:53,06,08,1, 11.9,1,1, 14.514, 10668.635, 362.979, 52798.464 23/09/03,10:31:53,07,08,1, 11.9,1,1, 14.514, 10668.635, 362.982, 52798.459 23/09/03,10:31:53,08,08,1, 11.9,1,1, 14.514, 10668.645, 362.979, 52798.466 23/09/03,10:31:53,09,08,1, 11.9,1,1, 14.514, 10668.646, 362.991, 52798.522 23/09/03,10:31:53,10,08,1, 11.9,1,1, 14.514, 10668.653, 363.002, 52798.495 23/09/03,10:31:53,11,08,1, 11.9,1,1, 14.514, 10668.672, 363.006, 52798.504 23/09/03,10:31:53,12,08,1, 11.9,1,1, 14.514, 10668.637, 363.014, 52798.494 23/09/03,10:31:53,13,08,1, 11.9,1,1, 14.514, 10668.640, 363.018, 52798.487 23/09/03,10:31:53,14,08,1, 11.9,1,1, 14.514, 10668.650, 363.002, 52798.491 23/09/03,10:31:53,15,08,1, 11.9,1,1, 14.514, 10668.661, 363.020, 52798.485 23/09/03,10:31:53,16,08,1, 11.9,1,1, 14.514, 10668.663, 363.019, 52798.495 23/09/03,10:31:53,17,08,1, 11.9,1,1, 14.514, 10668.651, 363.030, 52798.487 23/09/03,10:31:53,18,08,1, 11.9,1,1, 14.514, 10668.665, 363.047, 52798.487 23/09/03,10:31:53,19,08,1, 11.9,1,1, 14.514, 10668.646, 363.045, 52798.490 23/09/03,10:31:54,00,08,1, 11.9,1,1, 14.510, 10668.644, 363.045, 52798.490 23/09/03,10:31:54,01,08,1, 11.9,1,1, 14.510, 10668.645, 363.053, 52798.520 23/09/03,10:31:54,02,08,1, 11.9,1,1, 14.510, 10668.658, 363.059, 52798.475 23/09/03,10:31:54,03,08,1, 11.9,1,1, 14.510, 10668.664, 363.048, 52798.478 23/09/03,10:31:54,04,08,1, 11.9,1,1, 14.510, 10668.658, 363.065, 52798.501 23/09/03,10:31:54,05,08,1, 11.9,1,1, 14.510, 10668.662, 363.078, 52798.487 23/09/03,10:31:54,06,08,1, 11.9,1,1, 14.510, 10668.656, 363.073, 52798.509 23/09/03,10:31:54,07,08,1, 11.9,1,1, 14.510, 10668.676, 363.071, 52798.500 23/09/03,10:31:54,08,08,1, 11.9,1,1, 14.510, 10668.634, 363.081, 52798.479 23/09/03,10:31:54,09,08,1, 11.9,1,1, 14.510, 10668.656, 363.072, 52798.437 23/09/03,10:31:54,10,08,1, 11.9,1,1, 14.510, 10668.619, 363.083, 52798.503 23/09/03,10:31:54,11,08,1, 11.9,1,1, 14.510, 10668.638, 363.102, 52798.544 23/09/03,10:31:54,12,08,1, 11.9,1,1, 14.510, 10668.639, 363.096, 52798.504 23/09/03,10:31:54,13,08,1, 11.9,1,1, 14.510, 10668.633, 363.094, 52798.503 23/09/03,10:31:54,14,08,1, 11.9,1,1, 14.510, 10668.626, 363.122, 52798.502 23/09/03,10:31:54,15,08,1, 11.9,1,1, 14.510, 10668.603, 363.088, 52798.504 23/09/03,10:31:54,16,08,1, 11.9,1,1, 14.510, 10668.617, 363.104, 52798.492 23/09/03,10:31:54,17,08,1, 11.9,1,1, 14.510, 10668.632, 363.116, 52798.504 23/09/03,10:31:54,18,08,1, 11.9,1,1, 14.510, 10668.617, 363.133, 52798.521 23/09/03,10:31:54,19,08,1, 11.9,1,1, 14.510, 10668.610, 363.100, 52798.510 23/09/03,10:31:55,00,09,1, 11.8,1,1, 14.511, 10668.602, 363.100, 52798.510 23/09/03,10:31:55,01,09,1, 11.8,1,1, 14.511, 10668.607, 363.128, 52798.496 23/09/03,10:31:55,02,09,1, 11.8,1,1, 14.511, 10668.603, 363.115, 52798.502 23/09/03,10:31:55,03,09,1, 11.8,1,1, 14.511, 10668.611, 363.166, 52798.509 23/09/03,10:31:55,04,09,1, 11.8,1,1, 14.511, 10668.615, 363.163, 52798.500 23/09/03,10:31:55,05,09,1, 11.8,1,1, 14.511, 10668.571, 363.183, 52798.513 23/09/03,10:31:55,06,09,1, 11.8,1,1, 14.511, 10668.609, 363.175, 52798.559 23/09/03,10:31:55,07,09,1, 11.8,1,1, 14.511, 10668.601, 363.185, 52798.542 23/09/03,10:31:55,08,09,1, 11.8,1,1, 14.511, 10668.597, 363.167, 52798.535 23/09/03,10:31:55,09,09,1, 11.8,1,1, 14.511, 10668.591, 363.185, 52798.559 23/09/03,10:31:55,10,09,1, 11.8,1,1, 14.511, 10668.589, 363.187, 52798.531 23/09/03,10:31:55,11,09,1, 11.8,1,1, 14.511, 10668.602, 363.186, 52798.526 23/09/03,10:31:55,12,09,1, 11.8,1,1, 14.511, 10668.592, 363.178, 52798.535 23/09/03,10:31:55,13,09,1, 11.8,1,1, 14.511, 10668.594, 363.184, 52798.521 23/09/03,10:31:55,14,09,1, 11.8,1,1, 14.511, 10668.599, 363.202, 52798.541 23/09/03,10:31:55,15,09,1, 11.8,1,1, 14.511, 10668.587, 363.204, 52798.567 23/09/03,10:31:55,16,09,1, 11.8,1,1, 14.511, 10668.580, 363.210, 52798.592 23/09/03,10:31:55,17,09,1, 11.8,1,1, 14.511, 10668.586, 363.239, 52798.590 23/09/03,10:31:55,18,09,1, 11.8,1,1, 14.511, 10668.596, 363.227, 52798.587 23/09/03,10:31:55,19,09,1, 11.8,1,1, 14.511, 10668.605, 363.251, 52798.574 23/09/03,10:31:56,00,10,1, 11.9,1,1, 14.516, 10668.602, 363.251, 52798.574 23/09/03,10:31:56,01,10,1, 11.9,1,1, 14.516, 10668.612, 363.258, 52798.574 23/09/03,10:31:56,02,10,1, 11.9,1,1, 14.516, 10668.626, 363.266, 52798.602 23/09/03,10:31:56,03,10,1, 11.9,1,1, 14.516, 10668.627, 363.273, 52798.604 23/09/03,10:31:56,04,10,1, 11.9,1,1, 14.516, 10668.632, 363.279, 52798.609 23/09/03,10:31:56,05,10,1, 11.9,1,1, 14.516, 10668.632, 363.303, 52798.619 23/09/03,10:31:56,06,10,1, 11.9,1,1, 14.516, 10668.621, 363.274, 52798.588 23/09/03,10:31:56,07,10,1, 11.9,1,1, 14.516, 10668.617, 363.284, 52798.602 23/09/03,10:31:56,08,10,1, 11.9,1,1, 14.516, 10668.640, 363.298, 52798.618 23/09/03,10:31:56,09,10,1, 11.9,1,1, 14.516, 10668.636, 363.297, 52798.593 23/09/03,10:31:56,10,10,1, 11.9,1,1, 14.516, 10668.644, 363.309, 52798.593 23/09/03,10:31:56,11,10,1, 11.9,1,1, 14.516, 10668.654, 363.303, 52798.637 23/09/03,10:31:56,12,10,1, 11.9,1,1, 14.516, 10668.653, 363.322, 52798.617 23/09/03,10:31:56,13,10,1, 11.9,1,1, 14.516, 10668.642, 363.324, 52798.628 23/09/03,10:31:56,14,10,1, 11.9,1,1, 14.516, 10668.638, 363.329, 52798.586 23/09/03,10:31:56,15,10,1, 11.9,1,1, 14.516, 10668.636, 363.330, 52798.601 23/09/03,10:31:56,16,10,1, 11.9,1,1, 14.516, 10668.650, 363.344, 52798.612 23/09/03,10:31:56,17,10,1, 11.9,1,1, 14.516, 10668.661, 363.346, 52798.616 23/09/03,10:31:56,18,10,1, 11.9,1,1, 14.516, 10668.664, 363.347, 52798.599 23/09/03,10:31:56,19,10,1, 11.9,1,1, 14.516, 10668.628, 363.346, 52798.616 23/09/03,10:31:57,00,10,1, 11.9,1,1, 14.518, 10668.627, 363.346, 52798.616 23/09/03,10:31:57,01,10,1, 11.9,1,1, 14.518, 10668.615, 363.351, 52798.604 23/09/03,10:31:57,02,10,1, 11.9,1,1, 14.518, 10668.647, 363.408, 52798.840 23/09/03,10:31:57,03,10,1, 11.9,1,1, 14.518, 10668.612, 363.410, 52798.818 23/09/03,10:31:57,04,10,1, 11.9,1,1, 14.518, 10668.613, 363.435, 52798.789 23/09/03,10:31:57,05,10,1, 11.9,1,1, 14.518, 10668.586, 363.432, 52798.821 23/09/03,10:31:57,06,10,1, 11.9,1,1, 14.518, 10668.628, 363.438, 52798.822 23/09/03,10:31:57,07,10,1, 11.9,1,1, 14.518, 10668.620, 363.446, 52798.858 23/09/03,10:31:57,08,10,1, 11.9,1,1, 14.518, 10668.612, 363.435, 52798.862 23/09/03,10:31:57,09,10,1, 11.9,1,1, 14.518, 10668.585, 363.450, 52798.831 23/09/03,10:31:57,10,10,1, 11.9,1,1, 14.518, 10668.600, 363.457, 52798.845 23/09/03,10:31:57,11,10,1, 11.9,1,1, 14.518, 10668.569, 363.445, 52798.811 23/09/03,10:31:57,12,10,1, 11.9,1,1, 14.518, 10668.552, 363.469, 52798.831 23/09/03,10:31:57,13,10,1, 11.9,1,1, 14.518, 10668.577, 363.470, 52798.820 23/09/03,10:31:57,14,10,1, 11.9,1,1, 14.518, 10668.562, 363.506, 52798.835 23/09/03,10:31:57,15,10,1, 11.9,1,1, 14.518, 10668.559, 363.500, 52798.855 23/09/03,10:31:57,16,10,1, 11.9,1,1, 14.518, 10668.567, 363.496, 52798.874 23/09/03,10:31:57,17,10,1, 11.9,1,1, 14.518, 10668.538, 363.500, 52798.860 23/09/03,10:31:57,18,10,1, 11.9,1,1, 14.518, 10668.577, 363.501, 52798.826 23/09/03,10:31:57,19,10,1, 11.9,1,1, 14.518, 10668.552, 363.503, 52798.839 23/09/03,10:31:58,00,10,1, 11.9,1,1, 14.517, 10668.544, 363.503, 52798.839 23/09/03,10:31:58,01,10,1, 11.9,1,1, 14.517, 10668.547, 363.531, 52798.855 23/09/03,10:31:58,02,10,1, 11.9,1,1, 14.517, 10668.539, 363.547, 52798.855 23/09/03,10:31:58,03,10,1, 11.9,1,1, 14.517, 10668.532, 363.530, 52798.850 23/09/03,10:31:58,04,10,1, 11.9,1,1, 14.517, 10668.524, 363.560, 52798.888 23/09/03,10:31:58,05,10,1, 11.9,1,1, 14.517, 10668.529, 363.550, 52798.849 23/09/03,10:31:58,06,10,1, 11.9,1,1, 14.517, 10668.544, 363.557, 52798.866 23/09/03,10:31:58,07,10,1, 11.9,1,1, 14.517, 10668.502, 363.569, 52798.869 23/09/03,10:31:58,08,10,1, 11.9,1,1, 14.517, 10668.507, 363.588, 52798.867 23/09/03,10:31:58,09,10,1, 11.9,1,1, 14.517, 10668.526, 363.581, 52798.915 23/09/03,10:31:58,10,10,1, 11.9,1,1, 14.517, 10668.512, 363.587, 52798.926 23/09/03,10:31:58,11,10,1, 11.9,1,1, 14.517, 10668.511, 363.593, 52798.924 23/09/03,10:31:58,12,10,1, 11.9,1,1, 14.517, 10668.526, 363.597, 52798.936 23/09/03,10:31:58,13,10,1, 11.9,1,1, 14.517, 10668.524, 363.594, 52798.866 23/09/03,10:31:58,14,10,1, 11.9,1,1, 14.517, 10668.493, 363.605, 52798.892 23/09/03,10:31:58,15,10,1, 11.9,1,1, 14.517, 10668.518, 363.606, 52798.884 23/09/03,10:31:58,16,10,1, 11.9,1,1, 14.517, 10668.539, 363.603, 52798.911 23/09/03,10:31:58,17,10,1, 11.9,1,1, 14.517, 10668.526, 363.628, 52798.912 23/09/03,10:31:58,18,10,1, 11.9,1,1, 14.517, 10668.540, 363.645, 52798.914 23/09/03,10:31:58,19,10,1, 11.9,1,1, 14.517, 10668.516, 363.636, 52798.901 23/09/03,10:31:59,00,10,1, 11.9,1,1, 14.514, 10668.510, 363.636, 52798.901 23/09/03,10:31:59,01,10,1, 11.9,1,1, 14.514, 10668.519, 363.650, 52798.904 23/09/03,10:31:59,02,10,1, 11.9,1,1, 14.514, 10668.516, 363.644, 52798.919 23/09/03,10:31:59,03,10,1, 11.9,1,1, 14.514, 10668.515, 363.651, 52798.946 23/09/03,10:31:59,04,10,1, 11.9,1,1, 14.514, 10668.520, 363.654, 52798.945 23/09/03,10:31:59,05,10,1, 11.9,1,1, 14.514, 10668.519, 363.665, 52798.940 23/09/03,10:31:59,06,10,1, 11.9,1,1, 14.514, 10668.522, 363.680, 52798.959 23/09/03,10:31:59,07,10,1, 11.9,1,1, 14.514, 10668.507, 363.671, 52798.923 23/09/03,10:31:59,08,10,1, 11.9,1,1, 14.514, 10668.512, 363.665, 52798.897 23/09/03,10:31:59,09,10,1, 11.9,1,1, 14.514, 10668.516, 363.693, 52798.939 23/09/03,10:31:59,10,10,1, 11.9,1,1, 14.514, 10668.515, 363.685, 52798.909 23/09/03,10:31:59,11,10,1, 11.9,1,1, 14.514, 10668.508, 363.689, 52798.917 23/09/03,10:31:59,12,10,1, 11.9,1,1, 14.514, 10668.498, 363.698, 52798.924 23/09/03,10:31:59,13,10,1, 11.9,1,1, 14.514, 10668.527, 363.706, 52798.899 23/09/03,10:31:59,14,10,1, 11.9,1,1, 14.514, 10668.513, 363.688, 52798.924 23/09/03,10:31:59,15,10,1, 11.9,1,1, 14.514, 10668.499, 363.698, 52798.859 23/09/03,10:31:59,16,10,1, 11.9,1,1, 14.514, 10668.520, 363.699, 52798.906 23/09/03,10:31:59,17,10,1, 11.9,1,1, 14.514, 10668.509, 363.696, 52798.899 23/09/03,10:31:59,18,10,1, 11.9,1,1, 14.514, 10668.533, 363.717, 52798.904 23/09/03,10:31:59,19,10,1, 11.9,1,1, 14.514, 10668.511, 363.726, 52799.002 23/09/03,10:32:00,00,10,1, 11.8,1,1, 14.516, 10668.510, 363.726, 52799.002 23/09/03,10:32:00,01,10,1, 11.8,1,1, 14.516, 10668.533, 363.756, 52799.019 23/09/03,10:32:00,02,10,1, 11.8,1,1, 14.516, 10668.508, 363.703, 52798.703 23/09/03,10:32:00,03,10,1, 11.8,1,1, 14.516, 10668.502, 363.690, 52798.747 23/09/03,10:32:00,04,10,1, 11.8,1,1, 14.516, 10668.496, 363.679, 52798.714 23/09/03,10:32:00,05,10,1, 11.8,1,1, 14.516, 10668.487, 363.698, 52798.727 23/09/03,10:32:00,06,10,1, 11.8,1,1, 14.516, 10668.451, 363.719, 52798.706 23/09/03,10:32:00,07,10,1, 11.8,1,1, 14.516, 10668.464, 363.719, 52798.680 23/09/03,10:32:00,08,10,1, 11.8,1,1, 14.516, 10668.478, 363.712, 52798.702 23/09/03,10:32:00,09,10,1, 11.8,1,1, 14.516, 10668.470, 363.742, 52798.735 23/09/03,10:32:00,10,10,1, 11.8,1,1, 14.516, 10668.467, 363.748, 52798.737 23/09/03,10:32:00,11,10,1, 11.8,1,1, 14.516, 10668.474, 363.748, 52798.733 23/09/03,10:32:00,12,10,1, 11.8,1,1, 14.516, 10668.458, 363.735, 52798.715 23/09/03,10:32:00,13,10,1, 11.8,1,1, 14.516, 10668.445, 363.752, 52798.741 23/09/03,10:32:00,14,10,1, 11.8,1,1, 14.516, 10668.454, 363.761, 52798.736 23/09/03,10:32:00,15,10,1, 11.8,1,1, 14.516, 10668.442, 363.769, 52798.721 23/09/03,10:32:00,16,10,1, 11.8,1,1, 14.516, 10668.420, 363.769, 52798.844 23/09/03,10:32:00,17,10,1, 11.8,1,1, 14.516, 10668.424, 363.769, 52798.750 23/09/03,10:32:00,18,10,1, 11.8,1,1, 14.516, 10668.447, 363.769, 52798.753 23/09/03,10:32:00,19,10,1, 11.8,1,1, 14.516, 10668.424, 363.786, 52798.732 23/09/03,10:32:01,00,10,1, 11.9,1,1, 14.515, 10668.418, 363.786, 52798.732 23/09/03,10:32:01,01,10,1, 11.9,1,1, 14.515, 10668.441, 363.775, 52798.708 23/09/03,10:32:01,02,10,1, 11.9,1,1, 14.515, 10668.425, 363.781, 52798.744 23/09/03,10:32:01,03,10,1, 11.9,1,1, 14.515, 10668.446, 363.801, 52798.763 23/09/03,10:32:01,04,10,1, 11.9,1,1, 14.515, 10668.424, 363.829, 52798.765 23/09/03,10:32:01,05,10,1, 11.9,1,1, 14.515, 10668.402, 363.810, 52798.733 23/09/03,10:32:01,06,10,1, 11.9,1,1, 14.515, 10668.431, 363.827, 52798.776 23/09/03,10:32:01,07,10,1, 11.9,1,1, 14.515, 10668.408, 363.813, 52798.748 23/09/03,10:32:01,08,10,1, 11.9,1,1, 14.515, 10668.412, 363.818, 52798.754 23/09/03,10:32:01,09,10,1, 11.9,1,1, 14.515, 10668.414, 363.856, 52798.747 23/09/03,10:32:01,10,10,1, 11.9,1,1, 14.515, 10668.420, 363.831, 52798.769 23/09/03,10:32:01,11,10,1, 11.9,1,1, 14.515, 10668.405, 363.865, 52798.763 23/09/03,10:32:01,12,10,1, 11.9,1,1, 14.515, 10668.416, 363.856, 52798.771 23/09/03,10:32:01,13,10,1, 11.9,1,1, 14.515, 10668.430, 363.873, 52798.739 23/09/03,10:32:01,14,10,1, 11.9,1,1, 14.515, 10668.423, 363.865, 52798.760 23/09/03,10:32:01,15,10,1, 11.9,1,1, 14.515, 10668.436, 363.857, 52798.789 23/09/03,10:32:01,16,10,1, 11.9,1,1, 14.515, 10668.412, 363.845, 52798.739 23/09/03,10:32:01,17,10,1, 11.9,1,1, 14.515, 10668.412, 363.869, 52798.755 23/09/03,10:32:01,18,10,1, 11.9,1,1, 14.515, 10668.420, 363.875, 52798.758 23/09/03,10:32:01,19,10,1, 11.9,1,1, 14.515, 10668.438, 363.879, 52798.757 23/09/03,10:32:02,00,10,1, 11.9,1,1, 14.515, 10668.435, 363.879, 52798.757 23/09/03,10:32:02,01,10,1, 11.9,1,1, 14.515, 10668.428, 363.889, 52798.797 23/09/03,10:32:02,02,10,1, 11.9,1,1, 14.515, 10668.430, 363.882, 52798.796 23/09/03,10:32:02,03,10,1, 11.9,1,1, 14.515, 10668.422, 363.894, 52798.810 23/09/03,10:32:02,04,10,1, 11.9,1,1, 14.515, 10668.417, 363.889, 52798.770 23/09/03,10:32:02,05,10,1, 11.9,1,1, 14.515, 10668.417, 363.875, 52798.772 23/09/03,10:32:02,06,10,1, 11.9,1,1, 14.515, 10668.427, 363.924, 52798.789 23/09/03,10:32:02,07,10,1, 11.9,1,1, 14.515, 10668.408, 363.911, 52798.800 23/09/03,10:32:02,08,10,1, 11.9,1,1, 14.515, 10668.431, 363.911, 52798.797 23/09/03,10:32:02,09,10,1, 11.9,1,1, 14.515, 10668.423, 363.899, 52798.807 23/09/03,10:32:02,10,10,1, 11.9,1,1, 14.515, 10668.418, 363.916, 52798.781 23/09/03,10:32:02,11,10,1, 11.9,1,1, 14.515, 10668.432, 363.914, 52798.751 23/09/03,10:32:02,12,10,1, 11.9,1,1, 14.515, 10668.426, 363.937, 52798.791 23/09/03,10:32:02,13,10,1, 11.9,1,1, 14.515, 10668.438, 363.930, 52798.774 23/09/03,10:32:02,14,10,1, 11.9,1,1, 14.515, 10668.460, 363.936, 52798.780 23/09/03,10:32:02,15,10,1, 11.9,1,1, 14.515, 10668.448, 363.922, 52798.775 23/09/03,10:32:02,16,10,1, 11.9,1,1, 14.515, 10668.413, 363.918, 52798.798 23/09/03,10:32:02,17,10,1, 11.9,1,1, 14.515, 10668.436, 363.944, 52798.777 23/09/03,10:32:02,18,10,1, 11.9,1,1, 14.515, 10668.409, 363.947, 52798.777 23/09/03,10:32:02,19,10,1, 11.9,1,1, 14.515, 10668.432, 363.949, 52798.792 23/09/03,10:32:03,00,10,1, 11.9,1,1, 14.520, 10668.427, 363.949, 52798.792 23/09/03,10:32:03,01,10,1, 11.9,1,1, 14.520, 10668.409, 363.941, 52798.794 23/09/03,10:32:03,02,10,1, 11.9,1,1, 14.520, 10668.419, 363.938, 52798.777 23/09/03,10:32:03,03,10,1, 11.9,1,1, 14.520, 10668.404, 363.939, 52798.944 23/09/03,10:32:03,04,10,1, 11.9,1,1, 14.520, 10668.413, 363.953, 52798.737 23/09/03,10:32:03,05,10,1, 11.9,1,1, 14.520, 10668.403, 363.952, 52798.804 23/09/03,10:32:03,06,10,1, 11.9,1,1, 14.520, 10668.429, 363.949, 52798.778 23/09/03,10:32:03,07,10,1, 11.9,1,1, 14.520, 10668.429, 363.939, 52798.770 23/09/03,10:32:03,08,10,1, 11.9,1,1, 14.520, 10668.408, 363.951, 52798.747 23/09/03,10:32:03,09,10,1, 11.9,1,1, 14.520, 10668.408, 363.987, 52798.977 23/09/03,10:32:03,10,10,1, 11.9,1,1, 14.520, 10668.465, 363.948, 52798.744 23/09/03,10:32:03,11,10,1, 11.9,1,1, 14.520, 10668.442, 363.976, 52798.791 23/09/03,10:32:03,12,10,1, 11.9,1,1, 14.520, 10668.436, 363.936, 52798.789 23/09/03,10:32:03,13,10,1, 11.9,1,1, 14.520, 10668.424, 363.948, 52798.789 23/09/03,10:32:03,14,10,1, 11.9,1,1, 14.520, 10668.422, 363.972, 52798.798 23/09/03,10:32:03,15,10,1, 11.9,1,1, 14.520, 10668.441, 363.952, 52798.804 23/09/03,10:32:03,16,10,1, 11.9,1,1, 14.520, 10668.432, 363.959, 52798.838 23/09/03,10:32:03,17,10,1, 11.9,1,1, 14.520, 10668.410, 363.969, 52798.790 23/09/03,10:32:03,18,10,1, 11.9,1,1, 14.520, 10668.410, 363.972, 52798.816 23/09/03,10:32:03,19,10,1, 11.9,1,1, 14.520, 10668.429, 363.946, 52798.811 23/09/03,10:32:04,00,10,1, 11.8,1,1, 14.518, 10668.427, 363.946, 52798.811 23/09/03,10:32:04,01,10,1, 11.8,1,1, 14.518, 10668.459, 363.969, 52798.823 23/09/03,10:32:04,02,10,1, 11.8,1,1, 14.518, 10668.442, 363.957, 52798.814 23/09/03,10:32:04,03,10,1, 11.8,1,1, 14.518, 10668.478, 363.946, 52798.824 23/09/03,10:32:04,04,10,1, 11.8,1,1, 14.518, 10668.455, 363.964, 52798.810 23/09/03,10:32:04,05,10,1, 11.8,1,1, 14.518, 10668.448, 363.969, 52798.838 23/09/03,10:32:04,06,10,1, 11.8,1,1, 14.518, 10668.449, 363.976, 52798.854 23/09/03,10:32:04,07,10,1, 11.8,1,1, 14.518, 10668.489, 363.982, 52798.820 23/09/03,10:32:04,08,10,1, 11.8,1,1, 14.518, 10668.474, 363.970, 52798.824 23/09/03,10:32:04,09,10,1, 11.8,1,1, 14.518, 10668.462, 363.986, 52798.818 23/09/03,10:32:04,10,10,1, 11.8,1,1, 14.518, 10668.479, 363.984, 52798.808 23/09/03,10:32:04,11,10,1, 11.8,1,1, 14.518, 10668.463, 363.979, 52798.792 23/09/03,10:32:04,12,10,1, 11.8,1,1, 14.518, 10668.478, 364.007, 52798.790 23/09/03,10:32:04,13,10,1, 11.8,1,1, 14.518, 10668.513, 363.988, 52798.841 23/09/03,10:32:04,14,10,1, 11.8,1,1, 14.518, 10668.504, 364.009, 52798.798 23/09/03,10:32:04,15,10,1, 11.8,1,1, 14.518, 10668.476, 363.994, 52798.830 23/09/03,10:32:04,16,10,1, 11.8,1,1, 14.518, 10668.487, 363.997, 52798.808 23/09/03,10:32:04,17,10,1, 11.8,1,1, 14.518, 10668.495, 363.982, 52798.820 23/09/03,10:32:04,18,10,1, 11.8,1,1, 14.518, 10668.506, 363.983, 52798.827 23/09/03,10:32:04,19,10,1, 11.8,1,1, 14.518, 10668.509, 363.988, 52798.792 23/09/03,10:32:05,00,10,1, 11.9,1,1, 14.518, 10668.502, 363.988, 52798.792 23/09/03,10:32:05,01,10,1, 11.9,1,1, 14.518, 10668.513, 363.997, 52798.822 23/09/03,10:32:05,02,10,1, 11.9,1,1, 14.518, 10668.496, 364.004, 52798.803 23/09/03,10:32:05,03,10,1, 11.9,1,1, 14.518, 10668.522, 364.006, 52798.839 23/09/03,10:32:05,04,10,1, 11.9,1,1, 14.518, 10668.527, 364.016, 52798.840 23/09/03,10:32:05,05,10,1, 11.9,1,1, 14.518, 10668.521, 364.016, 52798.846 23/09/03,10:32:05,06,10,1, 11.9,1,1, 14.518, 10668.519, 364.010, 52798.797 23/09/03,10:32:05,07,10,1, 11.9,1,1, 14.518, 10668.518, 364.021, 52798.828 23/09/03,10:32:05,08,10,1, 11.9,1,1, 14.518, 10668.515, 364.042, 52798.786 23/09/03,10:32:05,09,10,1, 11.9,1,1, 14.518, 10668.524, 364.032, 52798.835 23/09/03,10:32:05,10,10,1, 11.9,1,1, 14.518, 10668.535, 364.021, 52798.810 23/09/03,10:32:05,11,10,1, 11.9,1,1, 14.518, 10668.519, 364.008, 52798.854 23/09/03,10:32:05,12,10,1, 11.9,1,1, 14.518, 10668.540, 364.035, 52798.814 23/09/03,10:32:05,13,10,1, 11.9,1,1, 14.518, 10668.522, 364.045, 52798.813 23/09/03,10:32:05,14,10,1, 11.9,1,1, 14.518, 10668.534, 364.028, 52798.802 23/09/03,10:32:05,15,10,1, 11.9,1,1, 14.518, 10668.528, 364.012, 52798.811 23/09/03,10:32:05,16,10,1, 11.9,1,1, 14.518, 10668.535, 364.035, 52798.816 23/09/03,10:32:05,17,10,1, 11.9,1,1, 14.518, 10668.526, 364.030, 52798.817 23/09/03,10:32:05,18,10,1, 11.9,1,1, 14.518, 10668.534, 364.041, 52798.796 23/09/03,10:32:05,19,10,1, 11.9,1,1, 14.518, 10668.552, 364.045, 52798.808 23/09/03,10:32:06,00,11,1, 11.9,1,1, 14.519, 10668.544, 364.045, 52798.808 23/09/03,10:32:06,01,11,1, 11.9,1,1, 14.519, 10668.524, 364.052, 52798.835 23/09/03,10:32:06,02,11,1, 11.9,1,1, 14.519, 10668.543, 364.022, 52798.830 23/09/03,10:32:06,03,11,1, 11.9,1,1, 14.519, 10668.549, 364.045, 52798.880 23/09/03,10:32:06,04,11,1, 11.9,1,1, 14.519, 10668.540, 364.029, 52798.823 23/09/03,10:32:06,05,11,1, 11.9,1,1, 14.519, 10668.548, 364.042, 52798.850 23/09/03,10:32:06,06,11,1, 11.9,1,1, 14.519, 10668.559, 364.040, 52798.825 23/09/03,10:32:06,07,11,1, 11.9,1,1, 14.519, 10668.543, 364.049, 52798.826 23/09/03,10:32:06,08,11,1, 11.9,1,1, 14.519, 10668.540, 364.049, 52798.856 23/09/03,10:32:06,09,11,1, 11.9,1,1, 14.519, 10668.535, 364.055, 52798.853 23/09/03,10:32:06,10,11,1, 11.9,1,1, 14.519, 10668.540, 364.049, 52798.860 23/09/03,10:32:06,11,11,1, 11.9,1,1, 14.519, 10668.547, 364.044, 52798.892 23/09/03,10:32:06,12,11,1, 11.9,1,1, 14.519, 10668.545, 364.077, 52798.875 23/09/03,10:32:06,13,11,1, 11.9,1,1, 14.519, 10668.531, 364.051, 52798.850 23/09/03,10:32:06,14,11,1, 11.9,1,1, 14.519, 10668.547, 364.058, 52798.864 23/09/03,10:32:06,15,11,1, 11.9,1,1, 14.519, 10668.555, 364.075, 52798.891 23/09/03,10:32:06,16,11,1, 11.9,1,1, 14.519, 10668.565, 364.058, 52798.841 23/09/03,10:32:06,17,11,1, 11.9,1,1, 14.519, 10668.542, 364.060, 52798.860 23/09/03,10:32:06,18,11,1, 11.9,1,1, 14.519, 10668.566, 364.072, 52798.850 23/09/03,10:32:06,19,11,1, 11.9,1,1, 14.519, 10668.540, 364.085, 52798.894 23/09/03,10:32:07,00,10,1, 11.9,1,1, 14.521, 10668.535, 364.085, 52798.894 23/09/03,10:32:07,01,10,1, 11.9,1,1, 14.521, 10668.551, 364.075, 52798.869 23/09/03,10:32:07,02,10,1, 11.9,1,1, 14.521, 10668.529, 364.072, 52798.860 23/09/03,10:32:07,03,10,1, 11.9,1,1, 14.521, 10668.530, 364.081, 52798.870 23/09/03,10:32:07,04,10,1, 11.9,1,1, 14.521, 10668.540, 364.076, 52798.894 23/09/03,10:32:07,05,10,1, 11.9,1,1, 14.521, 10668.543, 364.063, 52798.876 23/09/03,10:32:07,06,10,1, 11.9,1,1, 14.521, 10668.547, 364.102, 52798.865 23/09/03,10:32:07,07,10,1, 11.9,1,1, 14.521, 10668.541, 364.068, 52798.891 23/09/03,10:32:07,08,10,1, 11.9,1,1, 14.521, 10668.559, 364.093, 52798.860 23/09/03,10:32:07,09,10,1, 11.9,1,1, 14.521, 10668.534, 364.095, 52798.850 23/09/03,10:32:07,10,10,1, 11.9,1,1, 14.521, 10668.549, 364.102, 52798.847 23/09/03,10:32:07,11,10,1, 11.9,1,1, 14.521, 10668.514, 364.095, 52798.847 23/09/03,10:32:07,12,10,1, 11.9,1,1, 14.521, 10668.534, 364.095, 52798.855 23/09/03,10:32:07,13,10,1, 11.9,1,1, 14.521, 10668.541, 364.116, 52798.849 23/09/03,10:32:07,14,10,1, 11.9,1,1, 14.521, 10668.504, 364.096, 52798.856 23/09/03,10:32:07,15,10,1, 11.9,1,1, 14.521, 10668.522, 364.114, 52798.851 23/09/03,10:32:07,16,10,1, 11.9,1,1, 14.521, 10668.540, 364.133, 52798.857 23/09/03,10:32:07,17,10,1, 11.9,1,1, 14.521, 10668.539, 364.125, 52798.851 23/09/03,10:32:07,18,10,1, 11.9,1,1, 14.521, 10668.528, 364.151, 52798.845 23/09/03,10:32:07,19,10,1, 11.9,1,1, 14.521, 10668.557, 364.118, 52798.858 23/09/03,10:32:08,00,11,1, 11.9,1,1, 14.518, 10668.552, 364.118, 52798.858 23/09/03,10:32:08,01,11,1, 11.9,1,1, 14.518, 10668.534, 364.149, 52798.856 23/09/03,10:32:08,02,11,1, 11.9,1,1, 14.518, 10668.537, 364.141, 52798.860 23/09/03,10:32:08,03,11,1, 11.9,1,1, 14.518, 10668.538, 364.136, 52798.870 23/09/03,10:32:08,04,11,1, 11.9,1,1, 14.518, 10668.539, 364.134, 52798.881 23/09/03,10:32:08,05,11,1, 11.9,1,1, 14.518, 10668.541, 364.156, 52798.840 23/09/03,10:32:08,06,11,1, 11.9,1,1, 14.518, 10668.557, 364.136, 52798.906 23/09/03,10:32:08,07,11,1, 11.9,1,1, 14.518, 10668.542, 364.130, 52798.626 23/09/03,10:32:08,08,11,1, 11.9,1,1, 14.518, 10668.498, 364.168, 52798.911 23/09/03,10:32:08,09,11,1, 11.9,1,1, 14.518, 10668.531, 364.151, 52798.925 23/09/03,10:32:08,10,11,1, 11.9,1,1, 14.518, 10668.519, 364.159, 52798.932 23/09/03,10:32:08,11,11,1, 11.9,1,1, 14.518, 10668.520, 364.157, 52798.893 23/09/03,10:32:08,12,11,1, 11.9,1,1, 14.518, 10668.532, 364.139, 52798.893 23/09/03,10:32:08,13,11,1, 11.9,1,1, 14.518, 10668.554, 364.146, 52798.898 23/09/03,10:32:08,14,11,1, 11.9,1,1, 14.518, 10668.576, 364.147, 52798.921 23/09/03,10:32:08,15,11,1, 11.9,1,1, 14.518, 10668.565, 364.133, 52798.877 23/09/03,10:32:08,16,11,1, 11.9,1,1, 14.518, 10668.551, 364.147, 52798.853 23/09/03,10:32:08,17,11,1, 11.9,1,1, 14.518, 10668.546, 364.162, 52798.854 23/09/03,10:32:08,18,11,1, 11.9,1,1, 14.518, 10668.549, 364.146, 52798.867 23/09/03,10:32:08,19,11,1, 11.9,1,1, 14.518, 10668.538, 364.169, 52798.891 23/09/03,10:32:09,00,11,1, 11.9,1,1, 14.517, 10668.535, 364.169, 52798.891 23/09/03,10:32:09,01,11,1, 11.9,1,1, 14.517, 10668.560, 364.147, 52798.888 23/09/03,10:32:09,02,11,1, 11.9,1,1, 14.517, 10668.558, 364.133, 52798.886 23/09/03,10:32:09,03,11,1, 11.9,1,1, 14.517, 10668.544, 364.173, 52798.902 23/09/03,10:32:09,04,11,1, 11.9,1,1, 14.517, 10668.548, 364.142, 52798.877 23/09/03,10:32:09,05,11,1, 11.9,1,1, 14.517, 10668.535, 364.141, 52798.888 23/09/03,10:32:09,06,11,1, 11.9,1,1, 14.517, 10668.549, 364.153, 52798.889 23/09/03,10:32:09,07,11,1, 11.9,1,1, 14.517, 10668.549, 364.159, 52798.858 23/09/03,10:32:09,08,11,1, 11.9,1,1, 14.517, 10668.514, 364.158, 52798.830 23/09/03,10:32:09,09,11,1, 11.9,1,1, 14.517, 10668.546, 364.161, 52798.895 23/09/03,10:32:09,10,11,1, 11.9,1,1, 14.517, 10668.521, 364.157, 52798.863 23/09/03,10:32:09,11,11,1, 11.9,1,1, 14.517, 10668.540, 364.182, 52798.879 23/09/03,10:32:09,12,11,1, 11.9,1,1, 14.517, 10668.560, 364.173, 52798.889 23/09/03,10:32:09,13,11,1, 11.9,1,1, 14.517, 10668.541, 364.186, 52798.884 23/09/03,10:32:09,14,11,1, 11.9,1,1, 14.517, 10668.526, 364.160, 52798.894 23/09/03,10:32:09,15,11,1, 11.9,1,1, 14.517, 10668.540, 364.153, 52798.872 23/09/03,10:32:09,16,11,1, 11.9,1,1, 14.517, 10668.546, 364.173, 52798.908 23/09/03,10:32:09,17,11,1, 11.9,1,1, 14.517, 10668.512, 364.175, 52798.896 23/09/03,10:32:09,18,11,1, 11.9,1,1, 14.517, 10668.524, 364.192, 52798.900 23/09/03,10:32:09,19,11,1, 11.9,1,1, 14.517, 10668.550, 364.168, 52798.899 23/09/03,10:32:10,00,11,1, 11.9,1,1, 14.519, 10668.544, 364.168, 52798.899 23/09/03,10:32:10,01,11,1, 11.9,1,1, 14.519, 10668.548, 364.183, 52798.899 23/09/03,10:32:10,02,11,1, 11.9,1,1, 14.519, 10668.570, 364.167, 52798.793 23/09/03,10:32:10,03,11,1, 11.9,1,1, 14.519, 10668.539, 364.181, 52798.901 23/09/03,10:32:10,04,11,1, 11.9,1,1, 14.519, 10668.540, 364.193, 52798.854 23/09/03,10:32:10,05,11,1, 11.9,1,1, 14.519, 10668.556, 364.196, 52798.887 23/09/03,10:32:10,06,11,1, 11.9,1,1, 14.519, 10668.557, 364.171, 52798.906 23/09/03,10:32:10,07,11,1, 11.9,1,1, 14.519, 10668.581, 364.194, 52798.865 23/09/03,10:32:10,08,11,1, 11.9,1,1, 14.519, 10668.576, 364.210, 52798.878 23/09/03,10:32:10,09,11,1, 11.9,1,1, 14.519, 10668.561, 364.195, 52798.898 23/09/03,10:32:10,10,11,1, 11.9,1,1, 14.519, 10668.559, 364.176, 52798.912 23/09/03,10:32:10,11,11,1, 11.9,1,1, 14.519, 10668.572, 364.219, 52798.894 23/09/03,10:32:10,12,11,1, 11.9,1,1, 14.519, 10668.567, 364.197, 52798.929 23/09/03,10:32:10,13,11,1, 11.9,1,1, 14.519, 10668.569, 364.207, 52798.900 23/09/03,10:32:10,14,11,1, 11.9,1,1, 14.519, 10668.539, 364.184, 52798.880 23/09/03,10:32:10,15,11,1, 11.9,1,1, 14.519, 10668.579, 364.210, 52798.895 23/09/03,10:32:10,16,11,1, 11.9,1,1, 14.519, 10668.557, 364.217, 52798.904 23/09/03,10:32:10,17,11,1, 11.9,1,1, 14.519, 10668.583, 364.244, 52798.882 23/09/03,10:32:10,18,11,1, 11.9,1,1, 14.519, 10668.577, 364.213, 52798.871 23/09/03,10:32:10,19,11,1, 11.9,1,1, 14.519, 10668.565, 364.208, 52798.898 23/09/03,10:32:11,00,11,1, 11.9,1,1, 14.520, 10668.560, 364.208, 52798.898 23/09/03,10:32:11,01,11,1, 11.9,1,1, 14.520, 10668.596, 364.243, 52798.934 23/09/03,10:32:11,02,11,1, 11.9,1,1, 14.520, 10668.544, 364.213, 52798.909 23/09/03,10:32:11,03,11,1, 11.9,1,1, 14.520, 10668.599, 364.232, 52798.908 23/09/03,10:32:11,04,11,1, 11.9,1,1, 14.520, 10668.597, 364.222, 52798.922 23/09/03,10:32:11,05,11,1, 11.9,1,1, 14.520, 10668.555, 364.269, 52798.999 23/09/03,10:32:11,06,11,1, 11.9,1,1, 14.520, 10668.606, 364.240, 52798.866 23/09/03,10:32:11,07,11,1, 11.9,1,1, 14.520, 10668.612, 364.240, 52798.850 23/09/03,10:32:11,08,11,1, 11.9,1,1, 14.520, 10668.605, 364.238, 52798.896 23/09/03,10:32:11,09,11,1, 11.9,1,1, 14.520, 10668.592, 364.240, 52798.917 23/09/03,10:32:11,10,11,1, 11.9,1,1, 14.520, 10668.577, 364.249, 52798.929 23/09/03,10:32:11,11,11,1, 11.9,1,1, 14.520, 10668.579, 364.216, 52798.909 23/09/03,10:32:11,12,11,1, 11.9,1,1, 14.520, 10668.606, 364.241, 52798.899 23/09/03,10:32:11,13,11,1, 11.9,1,1, 14.520, 10668.619, 364.227, 52798.923 23/09/03,10:32:11,14,11,1, 11.9,1,1, 14.520, 10668.568, 364.239, 52798.959 23/09/03,10:32:11,15,11,1, 11.9,1,1, 14.520, 10668.628, 364.246, 52798.966 23/09/03,10:32:11,16,11,1, 11.9,1,1, 14.520, 10668.657, 364.227, 52798.922 23/09/03,10:32:11,17,11,1, 11.9,1,1, 14.520, 10668.612, 364.234, 52798.924 23/09/03,10:32:11,18,11,1, 11.9,1,1, 14.520, 10668.630, 364.247, 52798.904 23/09/03,10:32:11,19,11,1, 11.9,1,1, 14.520, 10668.632, 364.237, 52798.908 23/09/03,10:32:12,00,11,1, 11.9,1,1, 14.518, 10668.627, 364.237, 52798.908 23/09/03,10:32:12,01,11,1, 11.9,1,1, 14.518, 10668.662, 364.247, 52798.897 23/09/03,10:32:12,02,11,1, 11.9,1,1, 14.518, 10668.662, 364.242, 52798.922 23/09/03,10:32:12,03,11,1, 11.9,1,1, 14.518, 10668.641, 364.253, 52798.946 23/09/03,10:32:12,04,11,1, 11.9,1,1, 14.518, 10668.677, 364.237, 52798.931 23/09/03,10:32:12,05,11,1, 11.9,1,1, 14.518, 10668.653, 364.256, 52798.951 23/09/03,10:32:12,06,11,1, 11.9,1,1, 14.518, 10668.683, 364.251, 52798.925 23/09/03,10:32:12,07,11,1, 11.9,1,1, 14.518, 10668.667, 364.230, 52798.934 23/09/03,10:32:12,08,11,1, 11.9,1,1, 14.518, 10668.679, 364.238, 52798.914 23/09/03,10:32:12,09,11,1, 11.9,1,1, 14.518, 10668.711, 364.238, 52798.940 23/09/03,10:32:12,10,11,1, 11.9,1,1, 14.518, 10668.698, 364.250, 52798.912 23/09/03,10:32:12,11,11,1, 11.9,1,1, 14.518, 10668.698, 364.238, 52798.919 23/09/03,10:32:12,12,11,1, 11.9,1,1, 14.518, 10668.700, 364.254, 52798.960 23/09/03,10:32:12,13,11,1, 11.9,1,1, 14.518, 10668.716, 364.259, 52798.957 23/09/03,10:32:12,14,11,1, 11.9,1,1, 14.518, 10668.745, 364.230, 52798.943 23/09/03,10:32:12,15,11,1, 11.9,1,1, 14.518, 10668.715, 364.250, 52798.928 23/09/03,10:32:12,16,11,1, 11.9,1,1, 14.518, 10668.718, 364.233, 52798.956 23/09/03,10:32:12,17,11,1, 11.9,1,1, 14.518, 10668.746, 364.239, 52798.911 23/09/03,10:32:12,18,11,1, 11.9,1,1, 14.518, 10668.732, 364.236, 52798.929 23/09/03,10:32:12,19,11,1, 11.9,1,1, 14.518, 10668.739, 364.248, 52798.926 23/09/03,10:32:13,00,11,1, 11.9,1,1, 14.519, 10668.736, 364.248, 52798.926 23/09/03,10:32:13,01,11,1, 11.9,1,1, 14.519, 10668.779, 364.271, 52798.917 23/09/03,10:32:13,02,11,1, 11.9,1,1, 14.519, 10668.769, 364.240, 52798.920 23/09/03,10:32:13,03,11,1, 11.9,1,1, 14.519, 10668.781, 364.226, 52798.936 23/09/03,10:32:13,04,11,1, 11.9,1,1, 14.519, 10668.774, 364.229, 52798.917 23/09/03,10:32:13,05,11,1, 11.9,1,1, 14.519, 10668.773, 364.242, 52798.936 23/09/03,10:32:13,06,11,1, 11.9,1,1, 14.519, 10668.778, 364.239, 52798.913 23/09/03,10:32:13,07,11,1, 11.9,1,1, 14.519, 10668.784, 364.259, 52798.904 23/09/03,10:32:13,08,11,1, 11.9,1,1, 14.519, 10668.780, 364.262, 52798.937 23/09/03,10:32:13,09,11,1, 11.9,1,1, 14.519, 10668.778, 364.248, 52798.933 23/09/03,10:32:13,10,11,1, 11.9,1,1, 14.519, 10668.792, 364.236, 52798.901 23/09/03,10:32:13,11,11,1, 11.9,1,1, 14.519, 10668.794, 364.245, 52798.892 23/09/03,10:32:13,12,11,1, 11.9,1,1, 14.519, 10668.802, 364.247, 52798.921 23/09/03,10:32:13,13,11,1, 11.9,1,1, 14.519, 10668.809, 364.253, 52798.943 23/09/03,10:32:13,14,11,1, 11.9,1,1, 14.519, 10668.805, 364.252, 52798.944 23/09/03,10:32:13,15,11,1, 11.9,1,1, 14.519, 10668.823, 364.247, 52798.910 23/09/03,10:32:13,16,11,1, 11.9,1,1, 14.519, 10668.795, 364.272, 52799.104 23/09/03,10:32:13,17,11,1, 11.9,1,1, 14.519, 10668.826, 364.266, 52798.943 23/09/03,10:32:13,18,11,1, 11.9,1,1, 14.519, 10668.846, 364.271, 52798.935 23/09/03,10:32:13,19,11,1, 11.9,1,1, 14.519, 10668.840, 364.266, 52798.939 23/09/03,10:32:14,00,11,1, 11.9,1,1, 14.521, 10668.836, 364.266, 52798.939 23/09/03,10:32:14,01,11,1, 11.9,1,1, 14.521, 10668.842, 364.259, 52798.931 23/09/03,10:32:14,02,11,1, 11.9,1,1, 14.521, 10668.841, 364.277, 52798.885 23/09/03,10:32:14,03,11,1, 11.9,1,1, 14.521, 10668.833, 364.299, 52798.932 23/09/03,10:32:14,04,11,1, 11.9,1,1, 14.521, 10668.854, 364.284, 52798.930 23/09/03,10:32:14,05,11,1, 11.9,1,1, 14.521, 10668.886, 364.273, 52798.936 23/09/03,10:32:14,06,11,1, 11.9,1,1, 14.521, 10668.892, 364.290, 52798.919 23/09/03,10:32:14,07,11,1, 11.9,1,1, 14.521, 10668.912, 364.277, 52798.954 23/09/03,10:32:14,08,11,1, 11.9,1,1, 14.521, 10668.886, 364.273, 52798.939 23/09/03,10:32:14,09,11,1, 11.9,1,1, 14.521, 10668.859, 364.287, 52798.925 23/09/03,10:32:14,10,11,1, 11.9,1,1, 14.521, 10668.898, 364.286, 52798.919 23/09/03,10:32:14,11,11,1, 11.9,1,1, 14.521, 10668.899, 364.282, 52798.941 23/09/03,10:32:14,12,11,1, 11.9,1,1, 14.521, 10668.904, 364.296, 52798.948 23/09/03,10:32:14,13,11,1, 11.9,1,1, 14.521, 10668.910, 364.293, 52798.951 23/09/03,10:32:14,14,11,1, 11.9,1,1, 14.521, 10668.929, 364.298, 52798.946 23/09/03,10:32:14,15,11,1, 11.9,1,1, 14.521, 10668.908, 364.308, 52798.910 23/09/03,10:32:14,16,11,1, 11.9,1,1, 14.521, 10668.916, 364.311, 52798.929 23/09/03,10:32:14,17,11,1, 11.9,1,1, 14.521, 10668.943, 364.306, 52798.920 23/09/03,10:32:14,18,11,1, 11.9,1,1, 14.521, 10668.940, 364.315, 52798.912 23/09/03,10:32:14,19,11,1, 11.9,1,1, 14.521, 10668.940, 364.314, 52798.921 23/09/03,10:32:15,00,11,1, 11.8,1,1, 14.522, 10668.936, 364.314, 52798.921 23/09/03,10:32:15,01,11,1, 11.8,1,1, 14.522, 10668.954, 364.335, 52798.936 23/09/03,10:32:15,02,11,1, 11.8,1,1, 14.522, 10668.959, 364.309, 52798.946 23/09/03,10:32:15,03,11,1, 11.8,1,1, 14.522, 10668.957, 364.336, 52798.916 23/09/03,10:32:15,04,11,1, 11.8,1,1, 14.522, 10668.953, 364.332, 52798.911 23/09/03,10:32:15,05,11,1, 11.8,1,1, 14.522, 10668.955, 364.349, 52798.931 23/09/03,10:32:15,06,11,1, 11.8,1,1, 14.522, 10668.957, 364.294, 52798.947 23/09/03,10:32:15,07,11,1, 11.8,1,1, 14.522, 10668.974, 364.324, 52798.930 23/09/03,10:32:15,08,11,1, 11.8,1,1, 14.522, 10669.000, 364.321, 52798.959 23/09/03,10:32:15,09,11,1, 11.8,1,1, 14.522, 10668.985, 364.315, 52798.939 23/09/03,10:32:15,10,11,1, 11.8,1,1, 14.522, 10669.006, 364.321, 52798.931 23/09/03,10:32:15,11,11,1, 11.8,1,1, 14.522, 10668.996, 364.325, 52798.915 23/09/03,10:32:15,12,11,1, 11.8,1,1, 14.522, 10669.007, 364.331, 52798.914 23/09/03,10:32:15,13,11,1, 11.8,1,1, 14.522, 10669.004, 364.302, 52798.899 23/09/03,10:32:15,14,11,1, 11.8,1,1, 14.522, 10668.994, 364.312, 52798.875 23/09/03,10:32:15,15,11,1, 11.8,1,1, 14.522, 10668.991, 364.334, 52798.980 23/09/03,10:32:15,16,11,1, 11.8,1,1, 14.522, 10669.013, 364.340, 52798.951 23/09/03,10:32:15,17,11,1, 11.8,1,1, 14.522, 10669.018, 364.316, 52798.937 23/09/03,10:32:15,18,11,1, 11.8,1,1, 14.522, 10669.016, 364.331, 52798.897 23/09/03,10:32:15,19,11,1, 11.8,1,1, 14.522, 10669.007, 364.340, 52798.924 23/09/03,10:32:16,00,10,1, 11.8,1,1, 14.522, 10669.003, 364.340, 52798.924 23/09/03,10:32:16,01,10,1, 11.8,1,1, 14.522, 10669.034, 364.342, 52798.953 23/09/03,10:32:16,02,10,1, 11.8,1,1, 14.522, 10669.027, 364.333, 52798.941 23/09/03,10:32:16,03,10,1, 11.8,1,1, 14.522, 10669.015, 364.325, 52798.938 23/09/03,10:32:16,04,10,1, 11.8,1,1, 14.522, 10669.045, 364.338, 52798.942 23/09/03,10:32:16,05,10,1, 11.8,1,1, 14.522, 10669.032, 364.331, 52798.937 23/09/03,10:32:16,06,10,1, 11.8,1,1, 14.522, 10669.051, 364.333, 52798.936 23/09/03,10:32:16,07,10,1, 11.8,1,1, 14.522, 10669.072, 364.374, 52798.927 23/09/03,10:32:16,08,10,1, 11.8,1,1, 14.522, 10669.069, 364.351, 52798.981 23/09/03,10:32:16,09,10,1, 11.8,1,1, 14.522, 10669.068, 364.342, 52798.926 23/09/03,10:32:16,10,10,1, 11.8,1,1, 14.522, 10669.086, 364.369, 52798.938 23/09/03,10:32:16,11,10,1, 11.8,1,1, 14.522, 10669.070, 364.367, 52798.945 23/09/03,10:32:16,12,10,1, 11.8,1,1, 14.522, 10669.065, 364.371, 52798.933 23/09/03,10:32:16,13,10,1, 11.8,1,1, 14.522, 10669.095, 364.356, 52798.952 23/09/03,10:32:16,14,10,1, 11.8,1,1, 14.522, 10669.085, 364.371, 52798.917 23/09/03,10:32:16,15,10,1, 11.8,1,1, 14.522, 10669.094, 364.365, 52798.942 23/09/03,10:32:16,16,10,1, 11.8,1,1, 14.522, 10669.091, 364.351, 52798.930 23/09/03,10:32:16,17,10,1, 11.8,1,1, 14.522, 10669.079, 364.381, 52798.967 23/09/03,10:32:16,18,10,1, 11.8,1,1, 14.522, 10669.098, 364.359, 52798.968 23/09/03,10:32:16,19,10,1, 11.8,1,1, 14.522, 10669.119, 364.376, 52798.944 23/09/03,10:32:17,00,10,1, 11.8,1,1, 14.524, 10669.111, 364.376, 52798.944 23/09/03,10:32:17,01,10,1, 11.8,1,1, 14.524, 10669.098, 364.381, 52798.948 23/09/03,10:32:17,02,10,1, 11.8,1,1, 14.524, 10669.099, 364.381, 52798.912 23/09/03,10:32:17,03,10,1, 11.8,1,1, 14.524, 10669.122, 364.377, 52798.938 23/09/03,10:32:17,04,10,1, 11.8,1,1, 14.524, 10669.142, 364.381, 52798.929 23/09/03,10:32:17,05,10,1, 11.8,1,1, 14.524, 10669.093, 364.369, 52798.941 23/09/03,10:32:17,06,10,1, 11.8,1,1, 14.524, 10669.100, 364.393, 52798.926 23/09/03,10:32:17,07,10,1, 11.8,1,1, 14.524, 10669.125, 364.380, 52798.956 23/09/03,10:32:17,08,10,1, 11.8,1,1, 14.524, 10669.129, 364.372, 52798.924 23/09/03,10:32:17,09,10,1, 11.8,1,1, 14.524, 10669.148, 364.371, 52798.973 23/09/03,10:32:17,10,10,1, 11.8,1,1, 14.524, 10669.133, 364.366, 52798.954 23/09/03,10:32:17,11,10,1, 11.8,1,1, 14.524, 10669.154, 364.370, 52798.906 23/09/03,10:32:17,12,10,1, 11.8,1,1, 14.524, 10669.153, 364.392, 52798.928 23/09/03,10:32:17,13,10,1, 11.8,1,1, 14.524, 10669.146, 364.410, 52798.955 23/09/03,10:32:17,14,10,1, 11.8,1,1, 14.524, 10669.160, 364.420, 52798.957 23/09/03,10:32:17,15,10,1, 11.8,1,1, 14.524, 10669.160, 364.413, 52798.939 23/09/03,10:32:17,16,10,1, 11.8,1,1, 14.524, 10669.169, 364.422, 52798.952 23/09/03,10:32:17,17,10,1, 11.8,1,1, 14.524, 10669.154, 364.402, 52798.958 23/09/03,10:32:17,18,10,1, 11.8,1,1, 14.524, 10669.160, 364.428, 52798.938 23/09/03,10:32:17,19,10,1, 11.8,1,1, 14.524, 10669.179, 364.407, 52798.906 23/09/03,10:32:18,00,10,1, 11.8,1,1, 14.521, 10669.178, 364.407, 52798.906 23/09/03,10:32:18,01,10,1, 11.8,1,1, 14.521, 10669.161, 364.409, 52798.920 23/09/03,10:32:18,02,10,1, 11.8,1,1, 14.521, 10669.177, 364.408, 52798.920 23/09/03,10:32:18,03,10,1, 11.8,1,1, 14.521, 10669.176, 364.408, 52798.927 23/09/03,10:32:18,04,10,1, 11.8,1,1, 14.521, 10669.183, 364.426, 52798.907 23/09/03,10:32:18,05,10,1, 11.8,1,1, 14.521, 10669.172, 364.427, 52798.920 23/09/03,10:32:18,06,10,1, 11.8,1,1, 14.521, 10669.207, 364.414, 52798.950 23/09/03,10:32:18,07,10,1, 11.8,1,1, 14.521, 10669.183, 364.389, 52798.951 23/09/03,10:32:18,08,10,1, 11.8,1,1, 14.521, 10669.203, 364.404, 52798.920 23/09/03,10:32:18,09,10,1, 11.8,1,1, 14.521, 10669.207, 364.387, 52798.961 23/09/03,10:32:18,10,10,1, 11.8,1,1, 14.521, 10669.208, 364.404, 52798.970 23/09/03,10:32:18,11,10,1, 11.8,1,1, 14.521, 10669.206, 364.394, 52798.974 23/09/03,10:32:18,12,10,1, 11.8,1,1, 14.521, 10669.199, 364.417, 52798.948 23/09/03,10:32:18,13,10,1, 11.8,1,1, 14.521, 10669.208, 364.432, 52798.978 23/09/03,10:32:18,14,10,1, 11.8,1,1, 14.521, 10669.221, 364.439, 52798.949 23/09/03,10:32:18,15,10,1, 11.8,1,1, 14.521, 10669.219, 364.417, 52798.926 23/09/03,10:32:18,16,10,1, 11.8,1,1, 14.521, 10669.225, 364.427, 52798.975 23/09/03,10:32:18,17,10,1, 11.8,1,1, 14.521, 10669.216, 364.418, 52798.958 23/09/03,10:32:18,18,10,1, 11.8,1,1, 14.521, 10669.225, 364.422, 52798.989 23/09/03,10:32:18,19,10,1, 11.8,1,1, 14.521, 10669.244, 364.422, 52799.007 23/09/03,10:32:19,00,10,1, 11.8,1,1, 14.520, 10669.236, 364.422, 52799.007 23/09/03,10:32:19,01,10,1, 11.8,1,1, 14.520, 10669.246, 364.421, 52798.976 23/09/03,10:32:19,02,10,1, 11.8,1,1, 14.520, 10669.286, 364.448, 52798.945 23/09/03,10:32:19,03,10,1, 11.8,1,1, 14.520, 10669.244, 364.452, 52798.950 23/09/03,10:32:19,04,10,1, 11.8,1,1, 14.520, 10669.258, 364.454, 52798.952 23/09/03,10:32:19,05,10,1, 11.8,1,1, 14.520, 10669.281, 364.452, 52798.960 23/09/03,10:32:19,06,10,1, 11.8,1,1, 14.520, 10669.274, 364.451, 52798.950 23/09/03,10:32:19,07,10,1, 11.8,1,1, 14.520, 10669.284, 364.469, 52798.933 23/09/03,10:32:19,08,10,1, 11.8,1,1, 14.520, 10669.289, 364.473, 52798.989 23/09/03,10:32:19,09,10,1, 11.8,1,1, 14.520, 10669.287, 364.462, 52798.949 23/09/03,10:32:19,10,10,1, 11.8,1,1, 14.520, 10669.307, 364.475, 52798.970 23/09/03,10:32:19,11,10,1, 11.8,1,1, 14.520, 10669.294, 364.466, 52798.963 23/09/03,10:32:19,12,10,1, 11.8,1,1, 14.520, 10669.305, 364.470, 52798.955 23/09/03,10:32:19,13,10,1, 11.8,1,1, 14.520, 10669.293, 364.460, 52798.908 23/09/03,10:32:19,14,10,1, 11.8,1,1, 14.520, 10669.316, 364.489, 52798.940 23/09/03,10:32:19,15,10,1, 11.8,1,1, 14.520, 10669.314, 364.484, 52798.980 23/09/03,10:32:19,16,10,1, 11.8,1,1, 14.520, 10669.310, 364.468, 52798.973 23/09/03,10:32:19,17,10,1, 11.8,1,1, 14.520, 10669.323, 364.482, 52798.937 23/09/03,10:32:19,18,10,1, 11.8,1,1, 14.520, 10669.321, 364.462, 52798.949 23/09/03,10:32:19,19,10,1, 11.8,1,1, 14.520, 10669.322, 364.483, 52798.962 23/09/03,10:32:20,00,10,1, 11.9,1,1, 14.522, 10669.320, 364.483, 52798.962 23/09/03,10:32:20,01,10,1, 11.9,1,1, 14.522, 10669.331, 364.455, 52798.999 23/09/03,10:32:20,02,10,1, 11.9,1,1, 14.522, 10669.339, 364.482, 52798.964 23/09/03,10:32:20,03,10,1, 11.9,1,1, 14.522, 10669.345, 364.488, 52798.946 23/09/03,10:32:20,04,10,1, 11.9,1,1, 14.522, 10669.328, 364.503, 52798.952 23/09/03,10:32:20,05,10,1, 11.9,1,1, 14.522, 10669.338, 364.495, 52798.987 23/09/03,10:32:20,06,10,1, 11.9,1,1, 14.522, 10669.349, 364.497, 52798.932 23/09/03,10:32:20,07,10,1, 11.9,1,1, 14.522, 10669.374, 364.504, 52798.938 23/09/03,10:32:20,08,10,1, 11.9,1,1, 14.522, 10669.352, 364.510, 52798.948 23/09/03,10:32:20,09,10,1, 11.9,1,1, 14.522, 10669.355, 364.511, 52798.931 23/09/03,10:32:20,10,10,1, 11.9,1,1, 14.522, 10669.392, 364.497, 52798.966 23/09/03,10:32:20,11,10,1, 11.9,1,1, 14.522, 10669.375, 364.513, 52798.963 23/09/03,10:32:20,12,10,1, 11.9,1,1, 14.522, 10669.376, 364.500, 52798.979 23/09/03,10:32:20,13,10,1, 11.9,1,1, 14.522, 10669.397, 364.502, 52798.989 23/09/03,10:32:20,14,10,1, 11.9,1,1, 14.522, 10669.381, 364.502, 52798.964 23/09/03,10:32:20,15,10,1, 11.9,1,1, 14.522, 10669.381, 364.495, 52798.966 23/09/03,10:32:20,16,10,1, 11.9,1,1, 14.522, 10669.419, 364.518, 52798.988 23/09/03,10:32:20,17,10,1, 11.9,1,1, 14.522, 10669.399, 364.514, 52798.992 23/09/03,10:32:20,18,10,1, 11.9,1,1, 14.522, 10669.403, 364.516, 52798.982 23/09/03,10:32:20,19,10,1, 11.9,1,1, 14.522, 10669.405, 364.524, 52798.971 23/09/03,10:32:21,00,10,1, 11.9,1,1, 14.523, 10669.403, 364.524, 52798.971 23/09/03,10:32:21,01,10,1, 11.9,1,1, 14.523, 10669.419, 364.499, 52799.002 23/09/03,10:32:21,02,10,1, 11.9,1,1, 14.523, 10669.426, 364.518, 52799.019 23/09/03,10:32:21,03,10,1, 11.9,1,1, 14.523, 10669.440, 364.525, 52798.974 23/09/03,10:32:21,04,10,1, 11.9,1,1, 14.523, 10669.440, 364.501, 52798.984 23/09/03,10:32:21,05,10,1, 11.9,1,1, 14.523, 10669.434, 364.510, 52798.988 23/09/03,10:32:21,06,10,1, 11.9,1,1, 14.523, 10669.443, 364.497, 52798.967 23/09/03,10:32:21,07,10,1, 11.9,1,1, 14.523, 10669.468, 364.494, 52798.959 23/09/03,10:32:21,08,10,1, 11.9,1,1, 14.523, 10669.444, 364.506, 52798.957 23/09/03,10:32:21,09,10,1, 11.9,1,1, 14.523, 10669.455, 364.521, 52798.963 23/09/03,10:32:21,10,10,1, 11.9,1,1, 14.523, 10669.467, 364.519, 52798.951 23/09/03,10:32:21,11,10,1, 11.9,1,1, 14.523, 10669.487, 364.521, 52798.956 23/09/03,10:32:21,12,10,1, 11.9,1,1, 14.523, 10669.477, 364.518, 52798.945 23/09/03,10:32:21,13,10,1, 11.9,1,1, 14.523, 10669.470, 364.530, 52798.976 23/09/03,10:32:21,14,10,1, 11.9,1,1, 14.523, 10669.512, 364.532, 52798.936 23/09/03,10:32:21,15,10,1, 11.9,1,1, 14.523, 10669.485, 364.517, 52798.965 23/09/03,10:32:21,16,10,1, 11.9,1,1, 14.523, 10669.498, 364.542, 52798.954 23/09/03,10:32:21,17,10,1, 11.9,1,1, 14.523, 10669.512, 364.520, 52798.971 23/09/03,10:32:21,18,10,1, 11.9,1,1, 14.523, 10669.497, 364.549, 52799.006 23/09/03,10:32:21,19,10,1, 11.9,1,1, 14.523, 10669.510, 364.536, 52798.990 23/09/03,10:32:22,00,10,1, 11.9,1,1, 14.520, 10669.503, 364.536, 52798.990 23/09/03,10:32:22,01,10,1, 11.9,1,1, 14.520, 10669.490, 364.537, 52798.993 23/09/03,10:32:22,02,10,1, 11.9,1,1, 14.520, 10669.519, 364.549, 52798.948 23/09/03,10:32:22,03,10,1, 11.9,1,1, 14.520, 10669.523, 364.525, 52798.993 23/09/03,10:32:22,04,10,1, 11.9,1,1, 14.520, 10669.531, 364.533, 52798.969 23/09/03,10:32:22,05,10,1, 11.9,1,1, 14.520, 10669.546, 364.538, 52798.933 23/09/03,10:32:22,06,10,1, 11.9,1,1, 14.520, 10669.529, 364.534, 52798.993 23/09/03,10:32:22,07,10,1, 11.9,1,1, 14.520, 10669.558, 364.562, 52798.938 23/09/03,10:32:22,08,10,1, 11.9,1,1, 14.520, 10669.541, 364.540, 52798.981 23/09/03,10:32:22,09,10,1, 11.9,1,1, 14.520, 10669.533, 364.562, 52799.003 23/09/03,10:32:22,10,10,1, 11.9,1,1, 14.520, 10669.555, 364.566, 52798.992 23/09/03,10:32:22,11,10,1, 11.9,1,1, 14.520, 10669.558, 364.572, 52798.991 23/09/03,10:32:22,12,10,1, 11.9,1,1, 14.520, 10669.549, 364.563, 52798.997 23/09/03,10:32:22,13,10,1, 11.9,1,1, 14.520, 10669.556, 364.549, 52798.970 23/09/03,10:32:22,14,10,1, 11.9,1,1, 14.520, 10669.563, 364.567, 52798.967 23/09/03,10:32:22,15,10,1, 11.9,1,1, 14.520, 10669.532, 364.574, 52799.035 23/09/03,10:32:22,16,10,1, 11.9,1,1, 14.520, 10669.546, 364.564, 52798.993 23/09/03,10:32:22,17,10,1, 11.9,1,1, 14.520, 10669.555, 364.560, 52798.975 23/09/03,10:32:22,18,10,1, 11.9,1,1, 14.520, 10669.564, 364.559, 52799.019 23/09/03,10:32:22,19,10,1, 11.9,1,1, 14.520, 10669.563, 364.594, 52799.010 23/09/03,10:32:23,00,10,1, 11.9,1,1, 14.522, 10669.562, 364.594, 52799.010 23/09/03,10:32:23,01,10,1, 11.9,1,1, 14.522, 10669.567, 364.567, 52799.003 23/09/03,10:32:23,02,10,1, 11.9,1,1, 14.522, 10669.590, 364.596, 52799.005 23/09/03,10:32:23,03,10,1, 11.9,1,1, 14.522, 10669.580, 364.575, 52798.974 23/09/03,10:32:23,04,10,1, 11.9,1,1, 14.522, 10669.566, 364.580, 52798.991 23/09/03,10:32:23,05,10,1, 11.9,1,1, 14.522, 10669.573, 364.596, 52799.058 23/09/03,10:32:23,06,10,1, 11.9,1,1, 14.522, 10669.573, 364.576, 52798.998 23/09/03,10:32:23,07,10,1, 11.9,1,1, 14.522, 10669.599, 364.614, 52798.989 23/09/03,10:32:23,08,10,1, 11.9,1,1, 14.522, 10669.581, 364.570, 52798.982 23/09/03,10:32:23,09,10,1, 11.9,1,1, 14.522, 10669.597, 364.568, 52798.962 23/09/03,10:32:23,10,10,1, 11.9,1,1, 14.522, 10669.598, 364.573, 52799.008 23/09/03,10:32:23,11,10,1, 11.9,1,1, 14.522, 10669.602, 364.605, 52799.028 23/09/03,10:32:23,12,10,1, 11.9,1,1, 14.522, 10669.616, 364.604, 52799.008 23/09/03,10:32:23,13,10,1, 11.9,1,1, 14.522, 10669.599, 364.597, 52799.003 23/09/03,10:32:23,14,10,1, 11.9,1,1, 14.522, 10669.614, 364.604, 52799.010 23/09/03,10:32:23,15,10,1, 11.9,1,1, 14.522, 10669.607, 364.586, 52799.013 23/09/03,10:32:23,16,10,1, 11.9,1,1, 14.522, 10669.611, 364.617, 52799.000 23/09/03,10:32:23,17,10,1, 11.9,1,1, 14.522, 10669.619, 364.621, 52799.005 23/09/03,10:32:23,18,10,1, 11.9,1,1, 14.522, 10669.618, 364.600, 52799.032 23/09/03,10:32:23,19,10,1, 11.9,1,1, 14.522, 10669.601, 364.648, 52799.015 23/09/03,10:32:24,00,10,1, 11.9,1,1, 14.523, 10669.595, 364.648, 52799.015 23/09/03,10:32:24,01,10,1, 11.9,1,1, 14.523, 10669.623, 364.631, 52799.018 23/09/03,10:32:24,02,10,1, 11.9,1,1, 14.523, 10669.633, 364.614, 52799.006 23/09/03,10:32:24,03,10,1, 11.9,1,1, 14.523, 10669.635, 364.603, 52799.014 23/09/03,10:32:24,04,10,1, 11.9,1,1, 14.523, 10669.636, 364.615, 52799.005 23/09/03,10:32:24,05,10,1, 11.9,1,1, 14.523, 10669.652, 364.631, 52799.036 23/09/03,10:32:24,06,10,1, 11.9,1,1, 14.523, 10669.634, 364.637, 52799.027 23/09/03,10:32:24,07,10,1, 11.9,1,1, 14.523, 10669.651, 364.635, 52799.028 23/09/03,10:32:24,08,10,1, 11.9,1,1, 14.523, 10669.646, 364.626, 52799.037 23/09/03,10:32:24,09,10,1, 11.9,1,1, 14.523, 10669.667, 364.646, 52799.043 23/09/03,10:32:24,10,10,1, 11.9,1,1, 14.523, 10669.653, 364.653, 52799.077 23/09/03,10:32:24,11,10,1, 11.9,1,1, 14.523, 10669.656, 364.680, 52799.043 23/09/03,10:32:24,12,10,1, 11.9,1,1, 14.523, 10669.667, 364.651, 52799.023 23/09/03,10:32:24,13,10,1, 11.9,1,1, 14.523, 10669.680, 364.670, 52799.049 23/09/03,10:32:24,14,10,1, 11.9,1,1, 14.523, 10669.662, 364.650, 52799.057 23/09/03,10:32:24,15,10,1, 11.9,1,1, 14.523, 10669.660, 364.674, 52799.040 23/09/03,10:32:24,16,10,1, 11.9,1,1, 14.523, 10669.671, 364.657, 52799.024 23/09/03,10:32:24,17,10,1, 11.9,1,1, 14.523, 10669.706, 364.660, 52799.059 23/09/03,10:32:24,18,10,1, 11.9,1,1, 14.523, 10669.708, 364.669, 52799.043 23/09/03,10:32:24,19,10,1, 11.9,1,1, 14.523, 10669.713, 364.672, 52799.043 23/09/03,10:32:25,00,10,1, 11.8,1,1, 14.521, 10669.712, 364.672, 52799.043 23/09/03,10:32:25,01,10,1, 11.8,1,1, 14.521, 10669.702, 364.652, 52799.049 23/09/03,10:32:25,02,10,1, 11.8,1,1, 14.521, 10669.720, 364.683, 52799.043 23/09/03,10:32:25,03,10,1, 11.8,1,1, 14.521, 10669.724, 364.700, 52799.036 23/09/03,10:32:25,04,10,1, 11.8,1,1, 14.521, 10669.713, 364.696, 52799.059 23/09/03,10:32:25,05,10,1, 11.8,1,1, 14.521, 10669.726, 364.699, 52799.033 23/09/03,10:32:25,06,10,1, 11.8,1,1, 14.521, 10669.728, 364.680, 52799.037 23/09/03,10:32:25,07,10,1, 11.8,1,1, 14.521, 10669.714, 364.708, 52799.037 23/09/03,10:32:25,08,10,1, 11.8,1,1, 14.521, 10669.725, 364.717, 52799.040 23/09/03,10:32:25,09,10,1, 11.8,1,1, 14.521, 10669.718, 364.679, 52799.020 23/09/03,10:32:25,10,10,1, 11.8,1,1, 14.521, 10669.732, 364.689, 52799.027 23/09/03,10:32:25,11,10,1, 11.8,1,1, 14.521, 10669.740, 364.694, 52799.058 23/09/03,10:32:25,12,10,1, 11.8,1,1, 14.521, 10669.733, 364.704, 52799.044 23/09/03,10:32:25,13,10,1, 11.8,1,1, 14.521, 10669.761, 364.694, 52799.030 23/09/03,10:32:25,14,10,1, 11.8,1,1, 14.521, 10669.761, 364.704, 52799.016 23/09/03,10:32:25,15,10,1, 11.8,1,1, 14.521, 10669.751, 364.716, 52799.033 23/09/03,10:32:25,16,10,1, 11.8,1,1, 14.521, 10669.753, 364.726, 52799.026 23/09/03,10:32:25,17,10,1, 11.8,1,1, 14.521, 10669.745, 364.712, 52799.034 23/09/03,10:32:25,18,10,1, 11.8,1,1, 14.521, 10669.749, 364.726, 52799.043 23/09/03,10:32:25,19,10,1, 11.8,1,1, 14.521, 10669.765, 364.729, 52799.019 23/09/03,10:32:26,00,10,1, 11.9,1,1, 14.523, 10669.762, 364.729, 52799.019 23/09/03,10:32:26,01,10,1, 11.9,1,1, 14.523, 10669.780, 364.720, 52799.039 23/09/03,10:32:26,02,10,1, 11.9,1,1, 14.523, 10669.819, 364.722, 52799.022 23/09/03,10:32:26,03,10,1, 11.9,1,1, 14.523, 10669.785, 364.722, 52799.020 23/09/03,10:32:26,04,10,1, 11.9,1,1, 14.523, 10669.825, 364.739, 52799.047 23/09/03,10:32:26,05,10,1, 11.9,1,1, 14.523, 10669.819, 364.748, 52799.058 23/09/03,10:32:26,06,10,1, 11.9,1,1, 14.523, 10669.816, 364.738, 52799.044 23/09/03,10:32:26,07,10,1, 11.9,1,1, 14.523, 10669.809, 364.733, 52799.073 23/09/03,10:32:26,08,10,1, 11.9,1,1, 14.523, 10669.839, 364.724, 52799.020 23/09/03,10:32:26,09,10,1, 11.9,1,1, 14.523, 10669.830, 364.733, 52799.030 23/09/03,10:32:26,10,10,1, 11.9,1,1, 14.523, 10669.828, 364.753, 52799.028 23/09/03,10:32:26,11,10,1, 11.9,1,1, 14.523, 10669.847, 364.763, 52799.037 23/09/03,10:32:26,12,10,1, 11.9,1,1, 14.523, 10669.837, 364.760, 52799.038 23/09/03,10:32:26,13,10,1, 11.9,1,1, 14.523, 10669.848, 364.750, 52799.003 23/09/03,10:32:26,14,10,1, 11.9,1,1, 14.523, 10669.868, 364.766, 52799.029 23/09/03,10:32:26,15,10,1, 11.9,1,1, 14.523, 10669.861, 364.783, 52799.050 23/09/03,10:32:26,16,10,1, 11.9,1,1, 14.523, 10669.865, 364.760, 52799.042 23/09/03,10:32:26,17,10,1, 11.9,1,1, 14.523, 10669.880, 364.751, 52799.036 23/09/03,10:32:26,18,10,1, 11.9,1,1, 14.523, 10669.861, 364.723, 52799.066 23/09/03,10:32:26,19,10,1, 11.9,1,1, 14.523, 10669.880, 364.750, 52799.012 23/09/03,10:32:27,00,09,1, 11.8,1,1, 14.523, 10669.879, 364.750, 52799.012 23/09/03,10:32:27,01,09,1, 11.8,1,1, 14.523, 10669.889, 364.763, 52799.066 23/09/03,10:32:27,02,09,1, 11.8,1,1, 14.523, 10669.889, 364.759, 52799.020 23/09/03,10:32:27,03,09,1, 11.8,1,1, 14.523, 10669.893, 364.762, 52799.032 23/09/03,10:32:27,04,09,1, 11.8,1,1, 14.523, 10669.890, 364.756, 52799.035 23/09/03,10:32:27,05,09,1, 11.8,1,1, 14.523, 10669.907, 364.753, 52799.027 23/09/03,10:32:27,06,09,1, 11.8,1,1, 14.523, 10669.857, 364.758, 52798.998 23/09/03,10:32:27,07,09,1, 11.8,1,1, 14.523, 10669.905, 364.758, 52799.026 23/09/03,10:32:27,08,09,1, 11.8,1,1, 14.523, 10669.920, 364.764, 52799.028 23/09/03,10:32:27,09,09,1, 11.8,1,1, 14.523, 10669.913, 364.764, 52799.018 23/09/03,10:32:27,10,09,1, 11.8,1,1, 14.523, 10669.925, 364.788, 52798.998 23/09/03,10:32:27,11,09,1, 11.8,1,1, 14.523, 10669.934, 364.786, 52799.047 23/09/03,10:32:27,12,09,1, 11.8,1,1, 14.523, 10669.919, 364.774, 52798.910 23/09/03,10:32:27,13,09,1, 11.8,1,1, 14.523, 10669.919, 364.773, 52799.072 23/09/03,10:32:27,14,09,1, 11.8,1,1, 14.523, 10669.946, 364.758, 52799.093 23/09/03,10:32:27,15,09,1, 11.8,1,1, 14.523, 10669.954, 364.784, 52799.055 23/09/03,10:32:27,16,09,1, 11.8,1,1, 14.523, 10669.941, 364.771, 52799.073 23/09/03,10:32:27,17,09,1, 11.8,1,1, 14.523, 10669.952, 364.776, 52799.039 23/09/03,10:32:27,18,09,1, 11.8,1,1, 14.523, 10669.988, 364.790, 52799.010 23/09/03,10:32:27,19,09,1, 11.8,1,1, 14.523, 10669.943, 364.774, 52799.030 23/09/03,10:32:28,00,09,1, 11.9,1,1, 14.524, 10669.937, 364.774, 52799.030 23/09/03,10:32:28,01,09,1, 11.9,1,1, 14.524, 10669.961, 364.761, 52799.056 23/09/03,10:32:28,02,09,1, 11.9,1,1, 14.524, 10669.965, 364.769, 52799.062 23/09/03,10:32:28,03,09,1, 11.9,1,1, 14.524, 10669.969, 364.764, 52799.056 23/09/03,10:32:28,04,09,1, 11.9,1,1, 14.524, 10669.973, 364.782, 52799.021 23/09/03,10:32:28,05,09,1, 11.9,1,1, 14.524, 10669.990, 364.767, 52799.040 23/09/03,10:32:28,06,09,1, 11.9,1,1, 14.524, 10669.975, 364.771, 52799.038 23/09/03,10:32:28,07,09,1, 11.9,1,1, 14.524, 10669.979, 364.769, 52799.019 23/09/03,10:32:28,08,09,1, 11.9,1,1, 14.524, 10669.984, 364.788, 52799.037 23/09/03,10:32:28,09,09,1, 11.9,1,1, 14.524, 10669.984, 364.777, 52799.030 23/09/03,10:32:28,10,09,1, 11.9,1,1, 14.524, 10669.990, 364.757, 52799.068 23/09/03,10:32:28,11,09,1, 11.9,1,1, 14.524, 10669.971, 364.783, 52799.025 23/09/03,10:32:28,12,09,1, 11.9,1,1, 14.524, 10669.990, 364.789, 52799.066 23/09/03,10:32:28,13,09,1, 11.9,1,1, 14.524, 10670.019, 364.777, 52799.017 23/09/03,10:32:28,14,09,1, 11.9,1,1, 14.524, 10670.012, 364.749, 52799.054 23/09/03,10:32:28,15,09,1, 11.9,1,1, 14.524, 10670.007, 364.763, 52799.043 23/09/03,10:32:28,16,09,1, 11.9,1,1, 14.524, 10670.019, 364.756, 52799.079 23/09/03,10:32:28,17,09,1, 11.9,1,1, 14.524, 10670.021, 364.758, 52799.029 23/09/03,10:32:28,18,09,1, 11.9,1,1, 14.524, 10670.031, 364.770, 52799.023 23/09/03,10:32:28,19,09,1, 11.9,1,1, 14.524, 10670.033, 364.767, 52799.033 23/09/03,10:32:29,00,08,1, 11.9,1,1, 14.528, 10670.029, 364.767, 52799.033 23/09/03,10:32:29,01,08,1, 11.9,1,1, 14.528, 10670.015, 364.756, 52799.001 23/09/03,10:32:29,02,08,1, 11.9,1,1, 14.528, 10670.047, 364.751, 52799.044 23/09/03,10:32:29,03,08,1, 11.9,1,1, 14.528, 10670.027, 364.752, 52799.043 23/09/03,10:32:29,04,08,1, 11.9,1,1, 14.528, 10670.033, 364.763, 52799.063 23/09/03,10:32:29,05,08,1, 11.9,1,1, 14.528, 10670.024, 364.740, 52799.049 23/09/03,10:32:29,06,08,1, 11.9,1,1, 14.528, 10670.040, 364.771, 52799.058 23/09/03,10:32:29,07,08,1, 11.9,1,1, 14.528, 10670.046, 364.750, 52799.043 23/09/03,10:32:29,08,08,1, 11.9,1,1, 14.528, 10670.055, 364.739, 52799.050 23/09/03,10:32:29,09,08,1, 11.9,1,1, 14.528, 10670.050, 364.754, 52799.044 23/09/03,10:32:29,10,08,1, 11.9,1,1, 14.528, 10670.047, 364.746, 52799.041 23/09/03,10:32:29,11,08,1, 11.9,1,1, 14.528, 10670.050, 364.734, 52799.028 23/09/03,10:32:29,12,08,1, 11.9,1,1, 14.528, 10670.047, 364.753, 52799.048 23/09/03,10:32:29,13,08,1, 11.9,1,1, 14.528, 10670.023, 364.754, 52799.043 23/09/03,10:32:29,14,08,1, 11.9,1,1, 14.528, 10670.059, 364.741, 52799.031 23/09/03,10:32:29,15,08,1, 11.9,1,1, 14.528, 10670.044, 364.734, 52799.060 23/09/03,10:32:29,16,08,1, 11.9,1,1, 14.528, 10670.061, 364.733, 52799.031 23/09/03,10:32:29,17,08,1, 11.9,1,1, 14.528, 10670.066, 364.759, 52799.066 23/09/03,10:32:29,18,08,1, 11.9,1,1, 14.528, 10670.074, 364.737, 52799.045 23/09/03,10:32:29,19,08,1, 11.9,1,1, 14.528, 10670.057, 364.731, 52799.042 23/09/03,10:32:30,00,09,1, 11.9,1,1, 14.522, 10670.054, 364.731, 52799.042 23/09/03,10:32:30,01,09,1, 11.9,1,1, 14.522, 10670.046, 364.744, 52799.052 23/09/03,10:32:30,02,09,1, 11.9,1,1, 14.522, 10670.057, 364.728, 52799.026 23/09/03,10:32:30,03,09,1, 11.9,1,1, 14.522, 10670.056, 364.738, 52799.031 23/09/03,10:32:30,04,09,1, 11.9,1,1, 14.522, 10670.053, 364.722, 52799.006 23/09/03,10:32:30,05,09,1, 11.9,1,1, 14.522, 10670.056, 364.731, 52799.039 23/09/03,10:32:30,06,09,1, 11.9,1,1, 14.522, 10670.069, 364.714, 52799.057 23/09/03,10:32:30,07,09,1, 11.9,1,1, 14.522, 10670.053, 364.722, 52799.039 23/09/03,10:32:30,08,09,1, 11.9,1,1, 14.522, 10670.058, 364.720, 52799.049 23/09/03,10:32:30,09,09,1, 11.9,1,1, 14.522, 10670.074, 364.717, 52799.036 23/09/03,10:32:30,10,09,1, 11.9,1,1, 14.522, 10670.059, 364.704, 52799.016 23/09/03,10:32:30,11,09,1, 11.9,1,1, 14.522, 10670.077, 364.699, 52799.031 23/09/03,10:32:30,12,09,1, 11.9,1,1, 14.522, 10670.071, 364.708, 52799.021 23/09/03,10:32:30,13,09,1, 11.9,1,1, 14.522, 10670.047, 364.701, 52799.006 23/09/03,10:32:30,14,09,1, 11.9,1,1, 14.522, 10670.120, 364.715, 52799.002 23/09/03,10:32:30,15,09,1, 11.9,1,1, 14.522, 10670.053, 364.706, 52799.039 23/09/03,10:32:30,16,09,1, 11.9,1,1, 14.522, 10670.063, 364.722, 52799.016 23/09/03,10:32:30,17,09,1, 11.9,1,1, 14.522, 10670.067, 364.712, 52799.021 23/09/03,10:32:30,18,09,1, 11.9,1,1, 14.522, 10670.070, 364.711, 52798.982 23/09/03,10:32:30,19,09,1, 11.9,1,1, 14.522, 10670.064, 364.680, 52799.040 23/09/03,10:32:31,00,09,1, 11.9,1,1, 14.523, 10670.062, 364.680, 52799.040 23/09/03,10:32:31,01,09,1, 11.9,1,1, 14.523, 10670.082, 364.724, 52799.047 23/09/03,10:32:31,02,09,1, 11.9,1,1, 14.523, 10670.063, 364.702, 52798.970 23/09/03,10:32:31,03,09,1, 11.9,1,1, 14.523, 10670.092, 364.687, 52799.012 23/09/03,10:32:31,04,09,1, 11.9,1,1, 14.523, 10670.093, 364.683, 52799.010 23/09/03,10:32:31,05,09,1, 11.9,1,1, 14.523, 10670.103, 364.679, 52799.018 23/09/03,10:32:31,06,09,1, 11.9,1,1, 14.523, 10670.089, 364.677, 52799.023 23/09/03,10:32:31,07,09,1, 11.9,1,1, 14.523, 10670.078, 364.704, 52799.038 23/09/03,10:32:31,08,09,1, 11.9,1,1, 14.523, 10670.092, 364.673, 52799.015 23/09/03,10:32:31,09,09,1, 11.9,1,1, 14.523, 10670.065, 364.674, 52799.048 23/09/03,10:32:31,10,09,1, 11.9,1,1, 14.523, 10670.084, 364.685, 52799.045 23/09/03,10:32:31,11,09,1, 11.9,1,1, 14.523, 10670.079, 364.665, 52799.011 23/09/03,10:32:31,12,09,1, 11.9,1,1, 14.523, 10670.120, 364.680, 52799.003 23/09/03,10:32:31,13,09,1, 11.9,1,1, 14.523, 10670.094, 364.671, 52799.016 23/09/03,10:32:31,14,09,1, 11.9,1,1, 14.523, 10670.101, 364.662, 52799.042 23/09/03,10:32:31,15,09,1, 11.9,1,1, 14.523, 10670.137, 364.665, 52799.025 23/09/03,10:32:31,16,09,1, 11.9,1,1, 14.523, 10670.094, 364.652, 52799.025 23/09/03,10:32:31,17,09,1, 11.9,1,1, 14.523, 10670.103, 364.675, 52799.037 23/09/03,10:32:31,18,09,1, 11.9,1,1, 14.523, 10670.107, 364.653, 52799.021 23/09/03,10:32:31,19,09,1, 11.9,1,1, 14.523, 10670.097, 364.648, 52799.015 23/09/03,10:32:32,00,09,1, 11.9,1,1, 14.525, 10670.096, 364.648, 52799.015 23/09/03,10:32:32,01,09,1, 11.9,1,1, 14.525, 10670.083, 364.678, 52799.031 23/09/03,10:32:32,02,09,1, 11.9,1,1, 14.525, 10670.096, 364.652, 52799.021 23/09/03,10:32:32,03,09,1, 11.9,1,1, 14.525, 10670.081, 364.640, 52799.033 23/09/03,10:32:32,04,09,1, 11.9,1,1, 14.525, 10670.090, 364.669, 52799.022 23/09/03,10:32:32,05,09,1, 11.9,1,1, 14.525, 10670.115, 364.649, 52799.008 23/09/03,10:32:32,06,09,1, 11.9,1,1, 14.525, 10670.089, 364.643, 52799.014 23/09/03,10:32:32,07,09,1, 11.9,1,1, 14.525, 10670.115, 364.634, 52798.988 23/09/03,10:32:32,08,09,1, 11.9,1,1, 14.525, 10670.108, 364.633, 52798.985 23/09/03,10:32:32,09,09,1, 11.9,1,1, 14.525, 10670.073, 364.636, 52798.990 23/09/03,10:32:32,10,09,1, 11.9,1,1, 14.525, 10670.082, 364.646, 52799.011 23/09/03,10:32:32,11,09,1, 11.9,1,1, 14.525, 10670.080, 364.653, 52799.008 23/09/03,10:32:32,12,09,1, 11.9,1,1, 14.525, 10670.118, 364.636, 52799.019 23/09/03,10:32:32,13,09,1, 11.9,1,1, 14.525, 10670.116, 364.625, 52799.003 23/09/03,10:32:32,14,09,1, 11.9,1,1, 14.525, 10670.113, 364.636, 52799.015 23/09/03,10:32:32,15,09,1, 11.9,1,1, 14.525, 10670.123, 364.612, 52799.023 23/09/03,10:32:32,16,09,1, 11.9,1,1, 14.525, 10670.132, 364.621, 52799.017 23/09/03,10:32:32,17,09,1, 11.9,1,1, 14.525, 10670.119, 364.619, 52799.021 23/09/03,10:32:32,18,09,1, 11.9,1,1, 14.525, 10670.091, 364.608, 52799.038 23/09/03,10:32:32,19,09,1, 11.9,1,1, 14.525, 10670.096, 364.652, 52799.038 23/09/03,10:32:33,00,10,1, 11.9,1,1, 14.531, 10670.096, 364.652, 52799.038 23/09/03,10:32:33,01,10,1, 11.9,1,1, 14.531, 10670.115, 364.637, 52799.056 23/09/03,10:32:33,02,10,1, 11.9,1,1, 14.531, 10670.122, 364.613, 52799.003 23/09/03,10:32:33,03,10,1, 11.9,1,1, 14.531, 10670.118, 364.632, 52799.020 23/09/03,10:32:33,04,10,1, 11.9,1,1, 14.531, 10670.096, 364.634, 52799.013 23/09/03,10:32:33,05,10,1, 11.9,1,1, 14.531, 10670.105, 364.610, 52799.030 23/09/03,10:32:33,06,10,1, 11.9,1,1, 14.531, 10670.128, 364.606, 52799.033 23/09/03,10:32:33,07,10,1, 11.9,1,1, 14.531, 10670.105, 364.621, 52798.985 23/09/03,10:32:33,08,10,1, 11.9,1,1, 14.531, 10670.102, 364.598, 52799.011 23/09/03,10:32:33,09,10,1, 11.9,1,1, 14.531, 10670.116, 364.594, 52799.043 23/09/03,10:32:33,10,10,1, 11.9,1,1, 14.531, 10670.071, 364.602, 52798.993 23/09/03,10:32:33,11,10,1, 11.9,1,1, 14.531, 10670.116, 364.612, 52799.021 23/09/03,10:32:33,12,10,1, 11.9,1,1, 14.531, 10670.099, 364.608, 52799.052 23/09/03,10:32:33,13,10,1, 11.9,1,1, 14.531, 10670.105, 364.608, 52799.055 23/09/03,10:32:33,14,10,1, 11.9,1,1, 14.531, 10670.096, 364.587, 52798.932 23/09/03,10:32:33,15,10,1, 11.9,1,1, 14.531, 10670.156, 364.567, 52798.983 23/09/03,10:32:33,16,10,1, 11.9,1,1, 14.531, 10670.140, 364.614, 52798.969 23/09/03,10:32:33,17,10,1, 11.9,1,1, 14.531, 10670.130, 364.607, 52799.018 23/09/03,10:32:33,18,10,1, 11.9,1,1, 14.531, 10670.135, 364.607, 52799.027 23/09/03,10:32:33,19,10,1, 11.9,1,1, 14.531, 10670.141, 364.588, 52799.054 23/09/03,10:32:34,00,10,1, 11.9,1,1, 14.524, 10670.137, 364.588, 52799.054 23/09/03,10:32:34,01,10,1, 11.9,1,1, 14.524, 10670.134, 364.600, 52799.041 23/09/03,10:32:34,02,10,1, 11.9,1,1, 14.524, 10670.146, 364.593, 52799.049 23/09/03,10:32:34,03,10,1, 11.9,1,1, 14.524, 10670.141, 364.566, 52798.998 23/09/03,10:32:34,04,10,1, 11.9,1,1, 14.524, 10670.161, 364.567, 52799.024 23/09/03,10:32:34,05,10,1, 11.9,1,1, 14.524, 10670.139, 364.592, 52799.095 23/09/03,10:32:34,06,10,1, 11.9,1,1, 14.524, 10670.166, 364.579, 52799.030 23/09/03,10:32:34,07,10,1, 11.9,1,1, 14.524, 10670.150, 364.565, 52799.108 23/09/03,10:32:34,08,10,1, 11.9,1,1, 14.524, 10670.152, 364.586, 52798.995 23/09/03,10:32:34,09,10,1, 11.9,1,1, 14.524, 10670.146, 364.573, 52798.989 23/09/03,10:32:34,10,10,1, 11.9,1,1, 14.524, 10670.181, 364.550, 52798.970 23/09/03,10:32:34,11,10,1, 11.9,1,1, 14.524, 10670.169, 364.569, 52798.971 23/09/03,10:32:34,12,10,1, 11.9,1,1, 14.524, 10670.162, 364.565, 52799.007 23/09/03,10:32:34,13,10,1, 11.9,1,1, 14.524, 10670.165, 364.545, 52799.021 23/09/03,10:32:34,14,10,1, 11.9,1,1, 14.524, 10670.145, 364.518, 52799.021 23/09/03,10:32:34,15,10,1, 11.9,1,1, 14.524, 10670.190, 364.552, 52799.008 23/09/03,10:32:34,16,10,1, 11.9,1,1, 14.524, 10670.176, 364.544, 52798.999 23/09/03,10:32:34,17,10,1, 11.9,1,1, 14.524, 10670.180, 364.526, 52799.032 23/09/03,10:32:34,18,10,1, 11.9,1,1, 14.524, 10670.154, 364.529, 52799.048 23/09/03,10:32:34,19,10,1, 11.9,1,1, 14.524, 10670.169, 364.514, 52799.009 23/09/03,10:32:35,00,11,1, 11.9,1,1, 14.526, 10670.162, 364.514, 52799.009 23/09/03,10:32:35,01,11,1, 11.9,1,1, 14.526, 10670.148, 364.518, 52799.028 23/09/03,10:32:35,02,11,1, 11.9,1,1, 14.526, 10670.187, 364.516, 52799.001 23/09/03,10:32:35,03,11,1, 11.9,1,1, 14.526, 10670.180, 364.498, 52799.039 23/09/03,10:32:35,04,11,1, 11.9,1,1, 14.526, 10670.171, 364.474, 52798.989 23/09/03,10:32:35,05,11,1, 11.9,1,1, 14.526, 10670.182, 364.471, 52799.028 23/09/03,10:32:35,06,11,1, 11.9,1,1, 14.526, 10670.177, 364.492, 52799.020 23/09/03,10:32:35,07,11,1, 11.9,1,1, 14.526, 10670.175, 364.499, 52799.000 23/09/03,10:32:35,08,11,1, 11.9,1,1, 14.526, 10670.185, 364.482, 52799.020 23/09/03,10:32:35,09,11,1, 11.9,1,1, 14.526, 10670.168, 364.491, 52799.009 23/09/03,10:32:35,10,11,1, 11.9,1,1, 14.526, 10670.173, 364.486, 52799.004 23/09/03,10:32:35,11,11,1, 11.9,1,1, 14.526, 10670.188, 364.480, 52799.029 23/09/03,10:32:35,12,11,1, 11.9,1,1, 14.526, 10670.185, 364.466, 52799.022 23/09/03,10:32:35,13,11,1, 11.9,1,1, 14.526, 10670.191, 364.482, 52799.027 23/09/03,10:32:35,14,11,1, 11.9,1,1, 14.526, 10670.168, 364.464, 52798.995 23/09/03,10:32:35,15,11,1, 11.9,1,1, 14.526, 10670.189, 364.445, 52798.991 23/09/03,10:32:35,16,11,1, 11.9,1,1, 14.526, 10670.194, 364.437, 52798.999 23/09/03,10:32:35,17,11,1, 11.9,1,1, 14.526, 10670.197, 364.449, 52798.991 23/09/03,10:32:35,18,11,1, 11.9,1,1, 14.526, 10670.173, 364.450, 52799.016 23/09/03,10:32:35,19,11,1, 11.9,1,1, 14.526, 10670.182, 364.436, 52798.976 23/09/03,10:32:36,00,10,1, 11.9,1,1, 14.528, 10670.179, 364.436, 52798.976 23/09/03,10:32:36,01,10,1, 11.9,1,1, 14.528, 10670.231, 364.440, 52798.997 23/09/03,10:32:36,02,10,1, 11.9,1,1, 14.528, 10670.222, 364.424, 52798.990 23/09/03,10:32:36,03,10,1, 11.9,1,1, 14.528, 10670.225, 364.423, 52799.006 23/09/03,10:32:36,04,10,1, 11.9,1,1, 14.528, 10670.208, 364.463, 52799.006 23/09/03,10:32:36,05,10,1, 11.9,1,1, 14.528, 10670.222, 364.443, 52798.978 23/09/03,10:32:36,06,10,1, 11.9,1,1, 14.528, 10670.233, 364.437, 52798.972 23/09/03,10:32:36,07,10,1, 11.9,1,1, 14.528, 10670.223, 364.424, 52798.961 23/09/03,10:32:36,08,10,1, 11.9,1,1, 14.528, 10670.223, 364.422, 52798.973 23/09/03,10:32:36,09,10,1, 11.9,1,1, 14.528, 10670.249, 364.384, 52799.003 23/09/03,10:32:36,10,10,1, 11.9,1,1, 14.528, 10670.254, 364.410, 52799.009 23/09/03,10:32:36,11,10,1, 11.9,1,1, 14.528, 10670.232, 364.393, 52798.993 23/09/03,10:32:36,12,10,1, 11.9,1,1, 14.528, 10670.233, 364.383, 52798.992 23/09/03,10:32:36,13,10,1, 11.9,1,1, 14.528, 10670.245, 364.374, 52799.026 23/09/03,10:32:36,14,10,1, 11.9,1,1, 14.528, 10670.242, 364.361, 52798.979 23/09/03,10:32:36,15,10,1, 11.9,1,1, 14.528, 10670.247, 364.368, 52799.037 23/09/03,10:32:36,16,10,1, 11.9,1,1, 14.528, 10670.261, 364.359, 52799.016 23/09/03,10:32:36,17,10,1, 11.9,1,1, 14.528, 10670.247, 364.385, 52799.242 23/09/03,10:32:36,18,10,1, 11.9,1,1, 14.528, 10670.246, 364.338, 52798.889 23/09/03,10:32:36,19,10,1, 11.9,1,1, 14.528, 10670.260, 364.338, 52799.006 23/09/03,10:32:37,00,10,1, 11.9,1,1, 14.528, 10670.254, 364.338, 52799.006 23/09/03,10:32:37,01,10,1, 11.9,1,1, 14.528, 10670.230, 364.302, 52798.982 23/09/03,10:32:37,02,10,1, 11.9,1,1, 14.528, 10670.238, 364.333, 52798.963 23/09/03,10:32:37,03,10,1, 11.9,1,1, 14.528, 10670.261, 364.308, 52798.997 23/09/03,10:32:37,04,10,1, 11.9,1,1, 14.528, 10670.238, 364.305, 52798.995 23/09/03,10:32:37,05,10,1, 11.9,1,1, 14.528, 10670.266, 364.315, 52798.993 23/09/03,10:32:37,06,10,1, 11.9,1,1, 14.528, 10670.244, 364.308, 52798.988 23/09/03,10:32:37,07,10,1, 11.9,1,1, 14.528, 10670.248, 364.284, 52799.003 23/09/03,10:32:37,08,10,1, 11.9,1,1, 14.528, 10670.243, 364.293, 52798.985 23/09/03,10:32:37,09,10,1, 11.9,1,1, 14.528, 10670.252, 364.276, 52798.992 23/09/03,10:32:37,10,10,1, 11.9,1,1, 14.528, 10670.271, 364.283, 52799.004 23/09/03,10:32:37,11,10,1, 11.9,1,1, 14.528, 10670.280, 364.295, 52799.006 23/09/03,10:32:37,12,10,1, 11.9,1,1, 14.528, 10670.282, 364.284, 52799.004 23/09/03,10:32:37,13,10,1, 11.9,1,1, 14.528, 10670.239, 364.252, 52798.991 23/09/03,10:32:37,14,10,1, 11.9,1,1, 14.528, 10670.251, 364.250, 52799.005 23/09/03,10:32:37,15,10,1, 11.9,1,1, 14.528, 10670.238, 364.276, 52799.122 23/09/03,10:32:37,16,10,1, 11.9,1,1, 14.528, 10670.208, 364.271, 52798.994 23/09/03,10:32:37,17,10,1, 11.9,1,1, 14.528, 10670.231, 364.241, 52798.993 23/09/03,10:32:37,18,10,1, 11.9,1,1, 14.528, 10670.253, 364.263, 52798.976 23/09/03,10:32:37,19,10,1, 11.9,1,1, 14.528, 10670.236, 364.262, 52798.991 23/09/03,10:32:38,00,09,1, 11.9,1,1, 14.528, 10670.229, 364.262, 52798.991 23/09/03,10:32:38,01,09,1, 11.9,1,1, 14.528, 10670.262, 364.242, 52798.994 23/09/03,10:32:38,02,09,1, 11.9,1,1, 14.528, 10670.253, 364.236, 52798.985 23/09/03,10:32:38,03,09,1, 11.9,1,1, 14.528, 10670.257, 364.237, 52799.008 23/09/03,10:32:38,04,09,1, 11.9,1,1, 14.528, 10670.264, 364.231, 52798.979 23/09/03,10:32:38,05,09,1, 11.9,1,1, 14.528, 10670.252, 364.231, 52798.986 23/09/03,10:32:38,06,09,1, 11.9,1,1, 14.528, 10670.260, 364.198, 52798.974 23/09/03,10:32:38,07,09,1, 11.9,1,1, 14.528, 10670.271, 364.220, 52799.009 23/09/03,10:32:38,08,09,1, 11.9,1,1, 14.528, 10670.280, 364.197, 52798.972 23/09/03,10:32:38,09,09,1, 11.9,1,1, 14.528, 10670.265, 364.211, 52798.973 23/09/03,10:32:38,10,09,1, 11.9,1,1, 14.528, 10670.251, 364.180, 52798.980 23/09/03,10:32:38,11,09,1, 11.9,1,1, 14.528, 10670.257, 364.194, 52798.956 23/09/03,10:32:38,12,09,1, 11.9,1,1, 14.528, 10670.278, 364.209, 52798.991 23/09/03,10:32:38,13,09,1, 11.9,1,1, 14.528, 10670.284, 364.197, 52798.968 23/09/03,10:32:38,14,09,1, 11.9,1,1, 14.528, 10670.276, 364.172, 52798.961 23/09/03,10:32:38,15,09,1, 11.9,1,1, 14.528, 10670.264, 364.177, 52799.001 23/09/03,10:32:38,16,09,1, 11.9,1,1, 14.528, 10670.279, 364.197, 52798.976 23/09/03,10:32:38,17,09,1, 11.9,1,1, 14.528, 10670.290, 364.182, 52799.000 23/09/03,10:32:38,18,09,1, 11.9,1,1, 14.528, 10670.280, 364.166, 52798.992 23/09/03,10:32:38,19,09,1, 11.9,1,1, 14.528, 10670.282, 364.150, 52798.979 23/09/03,10:32:39,00,09,1, 11.9,1,1, 14.527, 10670.279, 364.150, 52798.979 23/09/03,10:32:39,01,09,1, 11.9,1,1, 14.527, 10670.284, 364.163, 52798.961 23/09/03,10:32:39,02,09,1, 11.9,1,1, 14.527, 10670.290, 364.157, 52798.992 23/09/03,10:32:39,03,09,1, 11.9,1,1, 14.527, 10670.297, 364.152, 52798.976 23/09/03,10:32:39,04,09,1, 11.9,1,1, 14.527, 10670.285, 364.123, 52799.006 23/09/03,10:32:39,05,09,1, 11.9,1,1, 14.527, 10670.291, 364.140, 52798.998 23/09/03,10:32:39,06,09,1, 11.9,1,1, 14.527, 10670.298, 364.146, 52798.970 23/09/03,10:32:39,07,09,1, 11.9,1,1, 14.527, 10670.322, 364.114, 52798.977 23/09/03,10:32:39,08,09,1, 11.9,1,1, 14.527, 10670.312, 364.142, 52798.988 23/09/03,10:32:39,09,09,1, 11.9,1,1, 14.527, 10670.303, 364.116, 52798.977 23/09/03,10:32:39,10,09,1, 11.9,1,1, 14.527, 10670.326, 364.127, 52799.002 23/09/03,10:32:39,11,09,1, 11.9,1,1, 14.527, 10670.336, 364.133, 52799.017 23/09/03,10:32:39,12,09,1, 11.9,1,1, 14.527, 10670.320, 364.116, 52798.979 23/09/03,10:32:39,13,09,1, 11.9,1,1, 14.527, 10670.325, 364.091, 52798.992 23/09/03,10:32:39,14,09,1, 11.9,1,1, 14.527, 10670.311, 364.080, 52798.976 23/09/03,10:32:39,15,09,1, 11.9,1,1, 14.527, 10670.311, 364.095, 52798.980 23/09/03,10:32:39,16,09,1, 11.9,1,1, 14.527, 10670.311, 364.082, 52798.968 23/09/03,10:32:39,17,09,1, 11.9,1,1, 14.527, 10670.314, 364.073, 52798.985 23/09/03,10:32:39,18,09,1, 11.9,1,1, 14.527, 10670.333, 364.052, 52798.966 23/09/03,10:32:39,19,09,1, 11.9,1,1, 14.527, 10670.316, 364.056, 52798.951 23/09/03,10:32:40,00,09,1, 11.8,1,1, 14.530, 10670.313, 364.056, 52798.951 23/09/03,10:32:40,01,09,1, 11.8,1,1, 14.530, 10670.312, 364.075, 52798.968 23/09/03,10:32:40,02,09,1, 11.8,1,1, 14.530, 10670.318, 364.075, 52798.942 23/09/03,10:32:40,03,09,1, 11.8,1,1, 14.530, 10670.314, 364.074, 52798.979 23/09/03,10:32:40,04,09,1, 11.8,1,1, 14.530, 10670.327, 364.047, 52798.976 23/09/03,10:32:40,05,09,1, 11.8,1,1, 14.530, 10670.290, 364.038, 52798.972 23/09/03,10:32:40,06,09,1, 11.8,1,1, 14.530, 10670.311, 364.050, 52798.954 23/09/03,10:32:40,07,09,1, 11.8,1,1, 14.530, 10670.326, 364.055, 52798.991 23/09/03,10:32:40,08,09,1, 11.8,1,1, 14.530, 10670.298, 364.042, 52798.962 23/09/03,10:32:40,09,09,1, 11.8,1,1, 14.530, 10670.322, 364.034, 52798.987 23/09/03,10:32:40,10,09,1, 11.8,1,1, 14.530, 10670.336, 364.015, 52798.987 23/09/03,10:32:40,11,09,1, 11.8,1,1, 14.530, 10670.332, 364.031, 52798.959 23/09/03,10:32:40,12,09,1, 11.8,1,1, 14.530, 10670.328, 364.044, 52798.975 23/09/03,10:32:40,13,09,1, 11.8,1,1, 14.530, 10670.315, 364.023, 52798.968 23/09/03,10:32:40,14,09,1, 11.8,1,1, 14.530, 10670.308, 364.004, 52799.014 23/09/03,10:32:40,15,09,1, 11.8,1,1, 14.530, 10670.314, 364.024, 52799.003 23/09/03,10:32:40,16,09,1, 11.8,1,1, 14.530, 10670.311, 364.019, 52798.966 23/09/03,10:32:40,17,09,1, 11.8,1,1, 14.530, 10670.330, 364.019, 52798.988 23/09/03,10:32:40,18,09,1, 11.8,1,1, 14.530, 10670.313, 363.990, 52798.986 23/09/03,10:32:40,19,09,1, 11.8,1,1, 14.530, 10670.320, 364.002, 52798.987 23/09/03,10:32:41,00,10,1, 11.8,1,1, 14.528, 10670.313, 364.002, 52798.987 23/09/03,10:32:41,01,10,1, 11.8,1,1, 14.528, 10670.320, 364.012, 52798.992 23/09/03,10:32:41,02,10,1, 11.8,1,1, 14.528, 10670.338, 364.000, 52798.991 23/09/03,10:32:41,03,10,1, 11.8,1,1, 14.528, 10670.315, 363.988, 52798.960 23/09/03,10:32:41,04,10,1, 11.8,1,1, 14.528, 10670.323, 363.985, 52798.996 23/09/03,10:32:41,05,10,1, 11.8,1,1, 14.528, 10670.325, 364.001, 52798.980 23/09/03,10:32:41,06,10,1, 11.8,1,1, 14.528, 10670.320, 363.993, 52799.014 23/09/03,10:32:41,07,10,1, 11.8,1,1, 14.528, 10670.326, 363.992, 52799.010 23/09/03,10:32:41,08,10,1, 11.8,1,1, 14.528, 10670.336, 363.998, 52798.971 23/09/03,10:32:41,09,10,1, 11.8,1,1, 14.528, 10670.318, 363.996, 52798.986 23/09/03,10:32:41,10,10,1, 11.8,1,1, 14.528, 10670.347, 363.976, 52799.031 23/09/03,10:32:41,11,10,1, 11.8,1,1, 14.528, 10670.305, 363.968, 52799.015 23/09/03,10:32:41,12,10,1, 11.8,1,1, 14.528, 10670.326, 363.993, 52799.032 23/09/03,10:32:41,13,10,1, 11.8,1,1, 14.528, 10670.318, 363.977, 52798.997 23/09/03,10:32:41,14,10,1, 11.8,1,1, 14.528, 10670.357, 363.981, 52799.009 23/09/03,10:32:41,15,10,1, 11.8,1,1, 14.528, 10670.354, 363.982, 52799.014 23/09/03,10:32:41,16,10,1, 11.8,1,1, 14.528, 10670.348, 363.948, 52799.049 23/09/03,10:32:41,17,10,1, 11.8,1,1, 14.528, 10670.343, 363.957, 52798.998 23/09/03,10:32:41,18,10,1, 11.8,1,1, 14.528, 10670.326, 363.959, 52799.007 23/09/03,10:32:41,19,10,1, 11.8,1,1, 14.528, 10670.345, 363.940, 52799.012 23/09/03,10:32:42,00,10,1, 11.9,1,1, 14.531, 10670.338, 363.940, 52799.012 23/09/03,10:32:42,01,10,1, 11.9,1,1, 14.531, 10670.343, 363.935, 52798.942 23/09/03,10:32:42,02,10,1, 11.9,1,1, 14.531, 10670.363, 363.940, 52798.760 23/09/03,10:32:42,03,10,1, 11.9,1,1, 14.531, 10670.332, 363.944, 52799.003 23/09/03,10:32:42,04,10,1, 11.9,1,1, 14.531, 10670.345, 363.949, 52799.080 23/09/03,10:32:42,05,10,1, 11.9,1,1, 14.531, 10670.313, 363.943, 52799.054 23/09/03,10:32:42,06,10,1, 11.9,1,1, 14.531, 10670.323, 363.948, 52799.044 23/09/03,10:32:42,07,10,1, 11.9,1,1, 14.531, 10670.364, 363.948, 52799.053 23/09/03,10:32:42,08,10,1, 11.9,1,1, 14.531, 10670.324, 363.918, 52799.052 23/09/03,10:32:42,09,10,1, 11.9,1,1, 14.531, 10670.333, 363.930, 52799.027 23/09/03,10:32:42,10,10,1, 11.9,1,1, 14.531, 10670.341, 363.907, 52799.037 23/09/03,10:32:42,11,10,1, 11.9,1,1, 14.531, 10670.349, 363.932, 52799.041 23/09/03,10:32:42,12,10,1, 11.9,1,1, 14.531, 10670.329, 363.901, 52798.986 23/09/03,10:32:42,13,10,1, 11.9,1,1, 14.531, 10670.331, 363.935, 52798.995 23/09/03,10:32:42,14,10,1, 11.9,1,1, 14.531, 10670.337, 363.920, 52798.995 23/09/03,10:32:42,15,10,1, 11.9,1,1, 14.531, 10670.338, 363.921, 52799.009 23/09/03,10:32:42,16,10,1, 11.9,1,1, 14.531, 10670.321, 363.912, 52798.987 23/09/03,10:32:42,17,10,1, 11.9,1,1, 14.531, 10670.335, 363.919, 52799.022 23/09/03,10:32:42,18,10,1, 11.9,1,1, 14.531, 10670.309, 363.916, 52799.019 23/09/03,10:32:42,19,10,1, 11.9,1,1, 14.531, 10670.310, 363.908, 52798.992 23/09/03,10:32:43,00,11,1, 11.9,1,1, 14.531, 10670.304, 363.908, 52798.992 23/09/03,10:32:43,01,11,1, 11.9,1,1, 14.531, 10670.311, 363.908, 52798.988 23/09/03,10:32:43,02,11,1, 11.9,1,1, 14.531, 10670.308, 363.923, 52799.002 23/09/03,10:32:43,03,11,1, 11.9,1,1, 14.531, 10670.345, 363.893, 52799.145 23/09/03,10:32:43,04,11,1, 11.9,1,1, 14.531, 10670.343, 363.906, 52798.948 23/09/03,10:32:43,05,11,1, 11.9,1,1, 14.531, 10670.320, 363.915, 52799.007 23/09/03,10:32:43,06,11,1, 11.9,1,1, 14.531, 10670.311, 363.921, 52798.945 23/09/03,10:32:43,07,11,1, 11.9,1,1, 14.531, 10670.327, 363.910, 52798.964 23/09/03,10:32:43,08,11,1, 11.9,1,1, 14.531, 10670.310, 363.918, 52798.992 23/09/03,10:32:43,09,11,1, 11.9,1,1, 14.531, 10670.318, 363.930, 52799.015 23/09/03,10:32:43,10,11,1, 11.9,1,1, 14.531, 10670.306, 363.907, 52798.997 23/09/03,10:32:43,11,11,1, 11.9,1,1, 14.531, 10670.315, 363.898, 52799.003 23/09/03,10:32:43,12,11,1, 11.9,1,1, 14.531, 10670.315, 363.924, 52799.012 23/09/03,10:32:43,13,11,1, 11.9,1,1, 14.531, 10670.308, 363.933, 52798.940 23/09/03,10:32:43,14,11,1, 11.9,1,1, 14.531, 10670.308, 363.910, 52799.015 23/09/03,10:32:43,15,11,1, 11.9,1,1, 14.531, 10670.325, 363.923, 52799.029 23/09/03,10:32:43,16,11,1, 11.9,1,1, 14.531, 10670.293, 363.890, 52799.024 23/09/03,10:32:43,17,11,1, 11.9,1,1, 14.531, 10670.289, 363.913, 52798.969 23/09/03,10:32:43,18,11,1, 11.9,1,1, 14.531, 10670.300, 363.908, 52799.059 23/09/03,10:32:43,19,11,1, 11.9,1,1, 14.531, 10670.310, 363.912, 52799.028 23/09/03,10:32:44,00,11,1, 11.9,1,1, 14.529, 10670.304, 363.912, 52799.028 23/09/03,10:32:44,01,11,1, 11.9,1,1, 14.529, 10670.300, 363.921, 52799.008 23/09/03,10:32:44,02,11,1, 11.9,1,1, 14.529, 10670.295, 363.908, 52799.039 23/09/03,10:32:44,03,11,1, 11.9,1,1, 14.529, 10670.305, 363.896, 52799.020 23/09/03,10:32:44,04,11,1, 11.9,1,1, 14.529, 10670.308, 363.900, 52799.056 23/09/03,10:32:44,05,11,1, 11.9,1,1, 14.529, 10670.311, 363.904, 52799.030 23/09/03,10:32:44,06,11,1, 11.9,1,1, 14.529, 10670.308, 363.881, 52799.011 23/09/03,10:32:44,07,11,1, 11.9,1,1, 14.529, 10670.312, 363.902, 52799.029 23/09/03,10:32:44,08,11,1, 11.9,1,1, 14.529, 10670.297, 363.897, 52799.026 23/09/03,10:32:44,09,11,1, 11.9,1,1, 14.529, 10670.293, 363.887, 52799.017 23/09/03,10:32:44,10,11,1, 11.9,1,1, 14.529, 10670.291, 363.880, 52799.035 23/09/03,10:32:44,11,11,1, 11.9,1,1, 14.529, 10670.292, 363.893, 52799.055 23/09/03,10:32:44,12,11,1, 11.9,1,1, 14.529, 10670.328, 363.872, 52799.019 23/09/03,10:32:44,13,11,1, 11.9,1,1, 14.529, 10670.308, 363.888, 52799.016 23/09/03,10:32:44,14,11,1, 11.9,1,1, 14.529, 10670.285, 363.873, 52799.028 23/09/03,10:32:44,15,11,1, 11.9,1,1, 14.529, 10670.295, 363.886, 52799.027 23/09/03,10:32:44,16,11,1, 11.9,1,1, 14.529, 10670.302, 363.878, 52799.004 23/09/03,10:32:44,17,11,1, 11.9,1,1, 14.529, 10670.302, 363.868, 52799.034 23/09/03,10:32:44,18,11,1, 11.9,1,1, 14.529, 10670.315, 363.868, 52799.015 23/09/03,10:32:44,19,11,1, 11.9,1,1, 14.529, 10670.307, 363.895, 52799.047 23/09/03,10:32:45,00,10,1, 11.8,1,1, 14.530, 10670.304, 363.895, 52799.047 23/09/03,10:32:45,01,10,1, 11.8,1,1, 14.530, 10670.313, 363.872, 52799.029 23/09/03,10:32:45,02,10,1, 11.8,1,1, 14.530, 10670.304, 363.881, 52799.066 23/09/03,10:32:45,03,10,1, 11.8,1,1, 14.530, 10670.304, 363.863, 52799.023 23/09/03,10:32:45,04,10,1, 11.8,1,1, 14.530, 10670.288, 363.903, 52799.056 23/09/03,10:32:45,05,10,1, 11.8,1,1, 14.530, 10670.298, 363.878, 52799.045 23/09/03,10:32:45,06,10,1, 11.8,1,1, 14.530, 10670.278, 363.860, 52799.015 23/09/03,10:32:45,07,10,1, 11.8,1,1, 14.530, 10670.296, 363.858, 52799.015 23/09/03,10:32:45,08,10,1, 11.8,1,1, 14.530, 10670.302, 363.858, 52799.053 23/09/03,10:32:45,09,10,1, 11.8,1,1, 14.530, 10670.294, 363.881, 52799.032 23/09/03,10:32:45,10,10,1, 11.8,1,1, 14.530, 10670.284, 363.862, 52799.023 23/09/03,10:32:45,11,10,1, 11.8,1,1, 14.530, 10670.297, 363.865, 52799.062 23/09/03,10:32:45,12,10,1, 11.8,1,1, 14.530, 10670.283, 363.862, 52799.059 23/09/03,10:32:45,13,10,1, 11.8,1,1, 14.530, 10670.260, 363.862, 52799.046 23/09/03,10:32:45,14,10,1, 11.8,1,1, 14.530, 10670.298, 363.872, 52799.065 23/09/03,10:32:45,15,10,1, 11.8,1,1, 14.530, 10670.303, 363.891, 52799.030 23/09/03,10:32:45,16,10,1, 11.8,1,1, 14.530, 10670.284, 363.870, 52799.004 23/09/03,10:32:45,17,10,1, 11.8,1,1, 14.530, 10670.275, 363.861, 52799.048 23/09/03,10:32:45,18,10,1, 11.8,1,1, 14.530, 10670.263, 363.864, 52799.040 23/09/03,10:32:45,19,10,1, 11.8,1,1, 14.530, 10670.271, 363.873, 52799.037 23/09/03,10:32:46,00,11,1, 11.8,1,1, 14.531, 10670.271, 363.873, 52799.037 23/09/03,10:32:46,01,11,1, 11.8,1,1, 14.531, 10670.319, 363.866, 52799.035 23/09/03,10:32:46,02,11,1, 11.8,1,1, 14.531, 10670.282, 363.845, 52799.049 23/09/03,10:32:46,03,11,1, 11.8,1,1, 14.531, 10670.297, 363.860, 52799.043 23/09/03,10:32:46,04,11,1, 11.8,1,1, 14.531, 10670.329, 363.875, 52799.062 23/09/03,10:32:46,05,11,1, 11.8,1,1, 14.531, 10670.304, 363.862, 52799.045 23/09/03,10:32:46,06,11,1, 11.8,1,1, 14.531, 10670.289, 363.848, 52799.048 23/09/03,10:32:46,07,11,1, 11.8,1,1, 14.531, 10670.305, 363.851, 52799.052 23/09/03,10:32:46,08,11,1, 11.8,1,1, 14.531, 10670.297, 363.855, 52799.044 23/09/03,10:32:46,09,11,1, 11.8,1,1, 14.531, 10670.316, 363.857, 52799.039 23/09/03,10:32:46,10,11,1, 11.8,1,1, 14.531, 10670.324, 363.857, 52799.066 23/09/03,10:32:46,11,11,1, 11.8,1,1, 14.531, 10670.276, 363.854, 52799.037 23/09/03,10:32:46,12,11,1, 11.8,1,1, 14.531, 10670.307, 363.864, 52799.028 23/09/03,10:32:46,13,11,1, 11.8,1,1, 14.531, 10670.326, 363.855, 52799.094 23/09/03,10:32:46,14,11,1, 11.8,1,1, 14.531, 10670.291, 363.876, 52799.062 23/09/03,10:32:46,15,11,1, 11.8,1,1, 14.531, 10670.326, 363.846, 52799.018 23/09/03,10:32:46,16,11,1, 11.8,1,1, 14.531, 10670.336, 363.858, 52799.087 23/09/03,10:32:46,17,11,1, 11.8,1,1, 14.531, 10670.339, 363.863, 52799.089 23/09/03,10:32:46,18,11,1, 11.8,1,1, 14.531, 10670.311, 363.895, 52799.091 23/09/03,10:32:46,19,11,1, 11.8,1,1, 14.531, 10670.327, 363.848, 52799.047 23/09/03,10:32:47,00,11,1, 11.9,1,1, 14.530, 10670.321, 363.848, 52799.047 23/09/03,10:32:47,01,11,1, 11.9,1,1, 14.530, 10670.330, 363.842, 52799.080 23/09/03,10:32:47,02,11,1, 11.9,1,1, 14.530, 10670.325, 363.871, 52799.063 23/09/03,10:32:47,03,11,1, 11.9,1,1, 14.530, 10670.350, 363.875, 52799.078 23/09/03,10:32:47,04,11,1, 11.9,1,1, 14.530, 10670.331, 363.865, 52799.097 23/09/03,10:32:47,05,11,1, 11.9,1,1, 14.530, 10670.307, 363.869, 52799.099 23/09/03,10:32:47,06,11,1, 11.9,1,1, 14.530, 10670.347, 363.856, 52799.074 23/09/03,10:32:47,07,11,1, 11.9,1,1, 14.530, 10670.363, 363.874, 52799.078 23/09/03,10:32:47,08,11,1, 11.9,1,1, 14.530, 10670.348, 363.843, 52799.093 23/09/03,10:32:47,09,11,1, 11.9,1,1, 14.530, 10670.324, 363.841, 52799.070 23/09/03,10:32:47,10,11,1, 11.9,1,1, 14.530, 10670.338, 363.847, 52799.075 23/09/03,10:32:47,11,11,1, 11.9,1,1, 14.530, 10670.354, 363.856, 52799.087 23/09/03,10:32:47,12,11,1, 11.9,1,1, 14.530, 10670.333, 363.863, 52799.078 23/09/03,10:32:47,13,11,1, 11.9,1,1, 14.530, 10670.338, 363.866, 52799.051 23/09/03,10:32:47,14,11,1, 11.9,1,1, 14.530, 10670.312, 363.874, 52799.048 23/09/03,10:32:47,15,11,1, 11.9,1,1, 14.530, 10670.308, 363.879, 52799.075 23/09/03,10:32:47,16,11,1, 11.9,1,1, 14.530, 10670.323, 363.879, 52799.062 23/09/03,10:32:47,17,11,1, 11.9,1,1, 14.530, 10670.354, 363.883, 52799.240 23/09/03,10:32:47,18,11,1, 11.9,1,1, 14.530, 10670.356, 363.864, 52799.046 23/09/03,10:32:47,19,11,1, 11.9,1,1, 14.530, 10670.344, 363.861, 52799.065 23/09/03,10:32:48,00,11,1, 11.9,1,1, 14.530, 10670.338, 363.861, 52799.065 23/09/03,10:32:48,01,11,1, 11.9,1,1, 14.530, 10670.353, 363.870, 52799.072 23/09/03,10:32:48,02,11,1, 11.9,1,1, 14.530, 10670.348, 363.862, 52799.055 23/09/03,10:32:48,03,11,1, 11.9,1,1, 14.530, 10670.347, 363.864, 52799.069 23/09/03,10:32:48,04,11,1, 11.9,1,1, 14.530, 10670.359, 363.876, 52799.061 23/09/03,10:32:48,05,11,1, 11.9,1,1, 14.530, 10670.334, 363.878, 52799.085 23/09/03,10:32:48,06,11,1, 11.9,1,1, 14.530, 10670.339, 363.864, 52799.096 23/09/03,10:32:48,07,11,1, 11.9,1,1, 14.530, 10670.364, 363.886, 52799.105 23/09/03,10:32:48,08,11,1, 11.9,1,1, 14.530, 10670.350, 363.871, 52799.081 23/09/03,10:32:48,09,11,1, 11.9,1,1, 14.530, 10670.360, 363.887, 52799.078 23/09/03,10:32:48,10,11,1, 11.9,1,1, 14.530, 10670.350, 363.868, 52799.071 23/09/03,10:32:48,11,11,1, 11.9,1,1, 14.530, 10670.338, 363.886, 52799.089 23/09/03,10:32:48,12,11,1, 11.9,1,1, 14.530, 10670.367, 363.886, 52799.086 23/09/03,10:32:48,13,11,1, 11.9,1,1, 14.530, 10670.368, 363.884, 52799.095 23/09/03,10:32:48,14,11,1, 11.9,1,1, 14.530, 10670.341, 363.879, 52799.058 23/09/03,10:32:48,15,11,1, 11.9,1,1, 14.530, 10670.371, 363.910, 52799.083 23/09/03,10:32:48,16,11,1, 11.9,1,1, 14.530, 10670.377, 363.885, 52799.080 23/09/03,10:32:48,17,11,1, 11.9,1,1, 14.530, 10670.366, 363.879, 52799.116 23/09/03,10:32:48,18,11,1, 11.9,1,1, 14.530, 10670.357, 363.899, 52799.090 23/09/03,10:32:48,19,11,1, 11.9,1,1, 14.530, 10670.394, 363.900, 52799.162 23/09/03,10:32:49,00,11,1, 11.8,1,1, 14.533, 10670.388, 363.900, 52799.162 23/09/03,10:32:49,01,11,1, 11.8,1,1, 14.533, 10670.363, 363.881, 52799.085 23/09/03,10:32:49,02,11,1, 11.8,1,1, 14.533, 10670.347, 363.906, 52799.123 23/09/03,10:32:49,03,11,1, 11.8,1,1, 14.533, 10670.370, 363.904, 52799.072 23/09/03,10:32:49,04,11,1, 11.8,1,1, 14.533, 10670.389, 363.902, 52799.098 23/09/03,10:32:49,05,11,1, 11.8,1,1, 14.533, 10670.380, 363.879, 52799.119 23/09/03,10:32:49,06,11,1, 11.8,1,1, 14.533, 10670.374, 363.909, 52799.110 23/09/03,10:32:49,07,11,1, 11.8,1,1, 14.533, 10670.357, 363.923, 52799.133 23/09/03,10:32:49,08,11,1, 11.8,1,1, 14.533, 10670.378, 363.897, 52799.093 23/09/03,10:32:49,09,11,1, 11.8,1,1, 14.533, 10670.396, 363.918, 52799.122 23/09/03,10:32:49,10,11,1, 11.8,1,1, 14.533, 10670.386, 363.921, 52799.115 23/09/03,10:32:49,11,11,1, 11.8,1,1, 14.533, 10670.378, 363.914, 52799.102 23/09/03,10:32:49,12,11,1, 11.8,1,1, 14.533, 10670.376, 363.942, 52799.094 23/09/03,10:32:49,13,11,1, 11.8,1,1, 14.533, 10670.357, 363.918, 52799.116 23/09/03,10:32:49,14,11,1, 11.8,1,1, 14.533, 10670.379, 363.924, 52799.103 23/09/03,10:32:49,15,11,1, 11.8,1,1, 14.533, 10670.391, 363.919, 52799.120 23/09/03,10:32:49,16,11,1, 11.8,1,1, 14.533, 10670.372, 363.943, 52799.115 23/09/03,10:32:49,17,11,1, 11.8,1,1, 14.533, 10670.389, 363.916, 52799.146 23/09/03,10:32:49,18,11,1, 11.8,1,1, 14.533, 10670.384, 363.898, 52799.136 23/09/03,10:32:49,19,11,1, 11.8,1,1, 14.533, 10670.377, 363.920, 52799.149 23/09/03,10:32:50,00,11,1, 11.9,1,1, 14.531, 10670.371, 363.920, 52799.149 23/09/03,10:32:50,01,11,1, 11.9,1,1, 14.531, 10670.368, 363.936, 52799.141 23/09/03,10:32:50,02,11,1, 11.9,1,1, 14.531, 10670.380, 363.938, 52799.119 23/09/03,10:32:50,03,11,1, 11.9,1,1, 14.531, 10670.384, 363.945, 52799.150 23/09/03,10:32:50,04,11,1, 11.9,1,1, 14.531, 10670.374, 363.936, 52799.077 23/09/03,10:32:50,05,11,1, 11.9,1,1, 14.531, 10670.406, 363.943, 52799.162 23/09/03,10:32:50,06,11,1, 11.9,1,1, 14.531, 10670.395, 363.921, 52799.120 23/09/03,10:32:50,07,11,1, 11.9,1,1, 14.531, 10670.422, 363.953, 52799.138 23/09/03,10:32:50,08,11,1, 11.9,1,1, 14.531, 10670.401, 363.946, 52799.149 23/09/03,10:32:50,09,11,1, 11.9,1,1, 14.531, 10670.389, 363.921, 52799.146 23/09/03,10:32:50,10,11,1, 11.9,1,1, 14.531, 10670.384, 363.937, 52799.154 23/09/03,10:32:50,11,11,1, 11.9,1,1, 14.531, 10670.394, 363.943, 52799.178 23/09/03,10:32:50,12,11,1, 11.9,1,1, 14.531, 10670.417, 363.939, 52799.163 23/09/03,10:32:50,13,11,1, 11.9,1,1, 14.531, 10670.427, 363.941, 52799.173 23/09/03,10:32:50,14,11,1, 11.9,1,1, 14.531, 10670.407, 363.933, 52799.192 23/09/03,10:32:50,15,11,1, 11.9,1,1, 14.531, 10670.409, 363.937, 52799.181 23/09/03,10:32:50,16,11,1, 11.9,1,1, 14.531, 10670.425, 363.939, 52799.167 23/09/03,10:32:50,17,11,1, 11.9,1,1, 14.531, 10670.398, 363.948, 52799.206 23/09/03,10:32:50,18,11,1, 11.9,1,1, 14.531, 10670.431, 363.942, 52799.193 23/09/03,10:32:50,19,11,1, 11.9,1,1, 14.531, 10670.430, 363.936, 52799.193 23/09/03,10:32:51,00,11,1, 11.9,1,1, 14.528, 10670.429, 363.936, 52799.193 23/09/03,10:32:51,01,11,1, 11.9,1,1, 14.528, 10670.424, 363.958, 52799.170 23/09/03,10:32:51,02,11,1, 11.9,1,1, 14.528, 10670.418, 363.952, 52799.162 23/09/03,10:32:51,03,11,1, 11.9,1,1, 14.528, 10670.433, 363.941, 52799.143 23/09/03,10:32:51,04,11,1, 11.9,1,1, 14.528, 10670.429, 363.940, 52799.164 23/09/03,10:32:51,05,11,1, 11.9,1,1, 14.528, 10670.446, 363.961, 52799.222 23/09/03,10:32:51,06,11,1, 11.9,1,1, 14.528, 10670.447, 363.947, 52799.119 23/09/03,10:32:51,07,11,1, 11.9,1,1, 14.528, 10670.416, 363.968, 52799.156 23/09/03,10:32:51,08,11,1, 11.9,1,1, 14.528, 10670.438, 363.962, 52799.126 23/09/03,10:32:51,09,11,1, 11.9,1,1, 14.528, 10670.429, 363.961, 52799.165 23/09/03,10:32:51,10,11,1, 11.9,1,1, 14.528, 10670.459, 363.947, 52799.165 23/09/03,10:32:51,11,11,1, 11.9,1,1, 14.528, 10670.468, 363.923, 52799.170 23/09/03,10:32:51,12,11,1, 11.9,1,1, 14.528, 10670.474, 363.955, 52799.167 23/09/03,10:32:51,13,11,1, 11.9,1,1, 14.528, 10670.453, 363.913, 52799.164 23/09/03,10:32:51,14,11,1, 11.9,1,1, 14.528, 10670.459, 363.943, 52799.175 23/09/03,10:32:51,15,11,1, 11.9,1,1, 14.528, 10670.474, 363.931, 52799.166 23/09/03,10:32:51,16,11,1, 11.9,1,1, 14.528, 10670.463, 363.930, 52799.150 23/09/03,10:32:51,17,11,1, 11.9,1,1, 14.528, 10670.462, 363.927, 52799.156 23/09/03,10:32:51,18,11,1, 11.9,1,1, 14.528, 10670.466, 363.920, 52799.136 23/09/03,10:32:51,19,11,1, 11.9,1,1, 14.528, 10670.455, 363.915, 52799.145 23/09/03,10:32:52,00,11,1, 11.9,1,1, 14.533, 10670.455, 363.915, 52799.145 23/09/03,10:32:52,01,11,1, 11.9,1,1, 14.533, 10670.486, 363.918, 52799.183 23/09/03,10:32:52,02,11,1, 11.9,1,1, 14.533, 10670.477, 363.914, 52799.148 23/09/03,10:32:52,03,11,1, 11.9,1,1, 14.533, 10670.488, 363.923, 52799.182 23/09/03,10:32:52,04,11,1, 11.9,1,1, 14.533, 10670.471, 363.927, 52799.193 23/09/03,10:32:52,05,11,1, 11.9,1,1, 14.533, 10670.484, 363.936, 52799.180 23/09/03,10:32:52,06,11,1, 11.9,1,1, 14.533, 10670.490, 363.916, 52799.182 23/09/03,10:32:52,07,11,1, 11.9,1,1, 14.533, 10670.484, 363.916, 52799.182 23/09/03,10:32:52,08,11,1, 11.9,1,1, 14.533, 10670.503, 363.927, 52799.178 23/09/03,10:32:52,09,11,1, 11.9,1,1, 14.533, 10670.495, 363.909, 52799.188 23/09/03,10:32:52,10,11,1, 11.9,1,1, 14.533, 10670.504, 363.930, 52799.175 23/09/03,10:32:52,11,11,1, 11.9,1,1, 14.533, 10670.508, 363.895, 52799.176 23/09/03,10:32:52,12,11,1, 11.9,1,1, 14.533, 10670.516, 363.916, 52799.173 23/09/03,10:32:52,13,11,1, 11.9,1,1, 14.533, 10670.531, 363.919, 52799.165 23/09/03,10:32:52,14,11,1, 11.9,1,1, 14.533, 10670.541, 363.918, 52799.184 23/09/03,10:32:52,15,11,1, 11.9,1,1, 14.533, 10670.525, 363.939, 52799.183 23/09/03,10:32:52,16,11,1, 11.9,1,1, 14.533, 10670.523, 363.916, 52799.154 23/09/03,10:32:52,17,11,1, 11.9,1,1, 14.533, 10670.524, 363.930, 52799.192 23/09/03,10:32:52,18,11,1, 11.9,1,1, 14.533, 10670.544, 363.929, 52799.185 23/09/03,10:32:52,19,11,1, 11.9,1,1, 14.533, 10670.513, 363.935, 52799.165 23/09/03,10:32:53,00,11,1, 11.9,1,1, 14.535, 10670.505, 363.935, 52799.165 23/09/03,10:32:53,01,11,1, 11.9,1,1, 14.535, 10670.517, 363.924, 52799.179 23/09/03,10:32:53,02,11,1, 11.9,1,1, 14.535, 10670.524, 363.924, 52799.157 23/09/03,10:32:53,03,11,1, 11.9,1,1, 14.535, 10670.516, 363.917, 52799.214 23/09/03,10:32:53,04,11,1, 11.9,1,1, 14.535, 10670.538, 363.935, 52799.187 23/09/03,10:32:53,05,11,1, 11.9,1,1, 14.535, 10670.549, 363.916, 52799.211 23/09/03,10:32:53,06,11,1, 11.9,1,1, 14.535, 10670.533, 363.914, 52799.175 23/09/03,10:32:53,07,11,1, 11.9,1,1, 14.535, 10670.556, 363.940, 52799.182 23/09/03,10:32:53,08,11,1, 11.9,1,1, 14.535, 10670.552, 363.932, 52799.166 23/09/03,10:32:53,09,11,1, 11.9,1,1, 14.535, 10670.549, 363.918, 52799.175 23/09/03,10:32:53,10,11,1, 11.9,1,1, 14.535, 10670.566, 363.923, 52799.214 23/09/03,10:32:53,11,11,1, 11.9,1,1, 14.535, 10670.571, 363.928, 52799.224 23/09/03,10:32:53,12,11,1, 11.9,1,1, 14.535, 10670.550, 363.948, 52799.215 23/09/03,10:32:53,13,11,1, 11.9,1,1, 14.535, 10670.579, 363.941, 52799.161 23/09/03,10:32:53,14,11,1, 11.9,1,1, 14.535, 10670.552, 363.950, 52799.180 23/09/03,10:32:53,15,11,1, 11.9,1,1, 14.535, 10670.572, 363.947, 52799.196 23/09/03,10:32:53,16,11,1, 11.9,1,1, 14.535, 10670.551, 363.942, 52799.195 23/09/03,10:32:53,17,11,1, 11.9,1,1, 14.535, 10670.585, 363.931, 52799.176 23/09/03,10:32:53,18,11,1, 11.9,1,1, 14.535, 10670.571, 363.928, 52799.187 23/09/03,10:32:53,19,11,1, 11.9,1,1, 14.535, 10670.575, 363.933, 52799.214 23/09/03,10:32:54,00,11,1, 11.9,1,1, 14.533, 10670.571, 363.933, 52799.214 23/09/03,10:32:54,01,11,1, 11.9,1,1, 14.533, 10670.567, 363.932, 52799.187 23/09/03,10:32:54,02,11,1, 11.9,1,1, 14.533, 10670.554, 363.945, 52799.153 23/09/03,10:32:54,03,11,1, 11.9,1,1, 14.533, 10670.586, 363.947, 52799.201 23/09/03,10:32:54,04,11,1, 11.9,1,1, 14.533, 10670.569, 363.928, 52799.207 23/09/03,10:32:54,05,11,1, 11.9,1,1, 14.533, 10670.566, 363.954, 52799.207 23/09/03,10:32:54,06,11,1, 11.9,1,1, 14.533, 10670.577, 363.932, 52799.192 23/09/03,10:32:54,07,11,1, 11.9,1,1, 14.533, 10670.576, 363.941, 52799.200 23/09/03,10:32:54,08,11,1, 11.9,1,1, 14.533, 10670.585, 363.938, 52799.220 23/09/03,10:32:54,09,11,1, 11.9,1,1, 14.533, 10670.564, 363.942, 52799.175 23/09/03,10:32:54,10,11,1, 11.9,1,1, 14.533, 10670.564, 363.928, 52799.192 23/09/03,10:32:54,11,11,1, 11.9,1,1, 14.533, 10670.580, 363.944, 52799.204 23/09/03,10:32:54,12,11,1, 11.9,1,1, 14.533, 10670.591, 363.955, 52799.208 23/09/03,10:32:54,13,11,1, 11.9,1,1, 14.533, 10670.591, 363.964, 52799.215 23/09/03,10:32:54,14,11,1, 11.9,1,1, 14.533, 10670.612, 363.944, 52799.207 23/09/03,10:32:54,15,11,1, 11.9,1,1, 14.533, 10670.614, 363.937, 52799.222 23/09/03,10:32:54,16,11,1, 11.9,1,1, 14.533, 10670.617, 363.941, 52799.246 23/09/03,10:32:54,17,11,1, 11.9,1,1, 14.533, 10670.617, 363.934, 52799.195 23/09/03,10:32:54,18,11,1, 11.9,1,1, 14.533, 10670.601, 363.934, 52799.227 23/09/03,10:32:54,19,11,1, 11.9,1,1, 14.533, 10670.616, 363.957, 52799.200 23/09/03,10:32:55,00,11,1, 11.9,1,1, 14.531, 10670.613, 363.957, 52799.200 23/09/03,10:32:55,01,11,1, 11.9,1,1, 14.531, 10670.604, 363.940, 52799.209 23/09/03,10:32:55,02,11,1, 11.9,1,1, 14.531, 10670.613, 363.942, 52799.212 23/09/03,10:32:55,03,11,1, 11.9,1,1, 14.531, 10670.608, 363.958, 52799.210 23/09/03,10:32:55,04,11,1, 11.9,1,1, 14.531, 10670.609, 363.960, 52799.227 23/09/03,10:32:55,05,11,1, 11.9,1,1, 14.531, 10670.610, 363.952, 52799.207 23/09/03,10:32:55,06,11,1, 11.9,1,1, 14.531, 10670.628, 363.963, 52799.208 23/09/03,10:32:55,07,11,1, 11.9,1,1, 14.531, 10670.621, 363.964, 52799.212 23/09/03,10:32:55,08,11,1, 11.9,1,1, 14.531, 10670.645, 363.962, 52799.226 23/09/03,10:32:55,09,11,1, 11.9,1,1, 14.531, 10670.621, 363.942, 52799.219 23/09/03,10:32:55,10,11,1, 11.9,1,1, 14.531, 10670.639, 363.945, 52799.182 23/09/03,10:32:55,11,11,1, 11.9,1,1, 14.531, 10670.649, 363.966, 52799.229 23/09/03,10:32:55,12,11,1, 11.9,1,1, 14.531, 10670.657, 363.959, 52799.215 23/09/03,10:32:55,13,11,1, 11.9,1,1, 14.531, 10670.626, 363.943, 52799.184 23/09/03,10:32:55,14,11,1, 11.9,1,1, 14.531, 10670.626, 363.949, 52799.197 23/09/03,10:32:55,15,11,1, 11.9,1,1, 14.531, 10670.638, 363.958, 52799.240 23/09/03,10:32:55,16,11,1, 11.9,1,1, 14.531, 10670.633, 363.940, 52799.225 23/09/03,10:32:55,17,11,1, 11.9,1,1, 14.531, 10670.643, 363.943, 52799.251 23/09/03,10:32:55,18,11,1, 11.9,1,1, 14.531, 10670.668, 363.961, 52799.262 23/09/03,10:32:55,19,11,1, 11.9,1,1, 14.531, 10670.637, 363.952, 52799.228 23/09/03,10:32:56,00,11,1, 11.9,1,1, 14.535, 10670.630, 363.952, 52799.228 23/09/03,10:32:56,01,11,1, 11.9,1,1, 14.535, 10670.646, 363.977, 52799.215 23/09/03,10:32:56,02,11,1, 11.9,1,1, 14.535, 10670.633, 363.982, 52799.250 23/09/03,10:32:56,03,11,1, 11.9,1,1, 14.535, 10670.657, 363.970, 52799.211 23/09/03,10:32:56,04,11,1, 11.9,1,1, 14.535, 10670.629, 363.956, 52799.229 23/09/03,10:32:56,05,11,1, 11.9,1,1, 14.535, 10670.622, 363.962, 52799.247 23/09/03,10:32:56,06,11,1, 11.9,1,1, 14.535, 10670.642, 363.939, 52799.233 23/09/03,10:32:56,07,11,1, 11.9,1,1, 14.535, 10670.656, 363.949, 52799.227 23/09/03,10:32:56,08,11,1, 11.9,1,1, 14.535, 10670.650, 363.974, 52799.245 23/09/03,10:32:56,09,11,1, 11.9,1,1, 14.535, 10670.654, 363.941, 52799.240 23/09/03,10:32:56,10,11,1, 11.9,1,1, 14.535, 10670.653, 363.955, 52799.237 23/09/03,10:32:56,11,11,1, 11.9,1,1, 14.535, 10670.665, 363.967, 52799.262 23/09/03,10:32:56,12,11,1, 11.9,1,1, 14.535, 10670.691, 363.948, 52799.225 23/09/03,10:32:56,13,11,1, 11.9,1,1, 14.535, 10670.677, 363.976, 52799.248 23/09/03,10:32:56,14,11,1, 11.9,1,1, 14.535, 10670.666, 363.952, 52799.242 23/09/03,10:32:56,15,11,1, 11.9,1,1, 14.535, 10670.656, 363.951, 52799.215 23/09/03,10:32:56,16,11,1, 11.9,1,1, 14.535, 10670.696, 363.945, 52799.224 23/09/03,10:32:56,17,11,1, 11.9,1,1, 14.535, 10670.678, 363.960, 52799.237 23/09/03,10:32:56,18,11,1, 11.9,1,1, 14.535, 10670.684, 363.944, 52799.238 23/09/03,10:32:56,19,11,1, 11.9,1,1, 14.535, 10670.686, 363.949, 52799.243 23/09/03,10:32:57,00,11,1, 11.8,1,1, 14.532, 10670.680, 363.949, 52799.243 23/09/03,10:32:57,01,11,1, 11.8,1,1, 14.532, 10670.680, 363.955, 52799.271 23/09/03,10:32:57,02,11,1, 11.8,1,1, 14.532, 10670.701, 363.992, 52799.464 23/09/03,10:32:57,03,11,1, 11.8,1,1, 14.532, 10670.712, 363.996, 52799.405 23/09/03,10:32:57,04,11,1, 11.8,1,1, 14.532, 10670.716, 363.995, 52799.430 23/09/03,10:32:57,05,11,1, 11.8,1,1, 14.532, 10670.725, 363.982, 52799.459 23/09/03,10:32:57,06,11,1, 11.8,1,1, 14.532, 10670.700, 364.008, 52799.436 23/09/03,10:32:57,07,11,1, 11.8,1,1, 14.532, 10670.682, 363.996, 52799.479 23/09/03,10:32:57,08,11,1, 11.8,1,1, 14.532, 10670.704, 363.978, 52799.463 23/09/03,10:32:57,09,11,1, 11.8,1,1, 14.532, 10670.697, 363.987, 52799.495 23/09/03,10:32:57,10,11,1, 11.8,1,1, 14.532, 10670.715, 363.987, 52799.470 23/09/03,10:32:57,11,11,1, 11.8,1,1, 14.532, 10670.698, 363.990, 52799.442 23/09/03,10:32:57,12,11,1, 11.8,1,1, 14.532, 10670.706, 363.973, 52799.447 23/09/03,10:32:57,13,11,1, 11.8,1,1, 14.532, 10670.700, 363.985, 52799.485 23/09/03,10:32:57,14,11,1, 11.8,1,1, 14.532, 10670.712, 363.990, 52799.463 23/09/03,10:32:57,15,11,1, 11.8,1,1, 14.532, 10670.728, 364.000, 52799.469 23/09/03,10:32:57,16,11,1, 11.8,1,1, 14.532, 10670.705, 363.987, 52799.461 23/09/03,10:32:57,17,11,1, 11.8,1,1, 14.532, 10670.718, 363.991, 52799.464 23/09/03,10:32:57,18,11,1, 11.8,1,1, 14.532, 10670.735, 363.985, 52799.452 23/09/03,10:32:57,19,11,1, 11.8,1,1, 14.532, 10670.724, 363.979, 52799.462 23/09/03,10:32:58,00,11,1, 11.9,1,1, 14.536, 10670.722, 363.979, 52799.462 23/09/03,10:32:58,01,11,1, 11.9,1,1, 14.536, 10670.745, 363.970, 52799.486 23/09/03,10:32:58,02,11,1, 11.9,1,1, 14.536, 10670.750, 363.975, 52799.496 23/09/03,10:32:58,03,11,1, 11.9,1,1, 14.536, 10670.736, 363.965, 52799.448 23/09/03,10:32:58,04,11,1, 11.9,1,1, 14.536, 10670.749, 363.967, 52799.485 23/09/03,10:32:58,05,11,1, 11.9,1,1, 14.536, 10670.765, 363.962, 52799.448 23/09/03,10:32:58,06,11,1, 11.9,1,1, 14.536, 10670.745, 363.942, 52799.457 23/09/03,10:32:58,07,11,1, 11.9,1,1, 14.536, 10670.722, 363.955, 52799.501 23/09/03,10:32:58,08,11,1, 11.9,1,1, 14.536, 10670.742, 363.982, 52799.489 23/09/03,10:32:58,09,11,1, 11.9,1,1, 14.536, 10670.761, 363.980, 52799.481 23/09/03,10:32:58,10,11,1, 11.9,1,1, 14.536, 10670.747, 363.961, 52799.510 23/09/03,10:32:58,11,11,1, 11.9,1,1, 14.536, 10670.747, 363.955, 52799.440 23/09/03,10:32:58,12,11,1, 11.9,1,1, 14.536, 10670.734, 363.964, 52799.487 23/09/03,10:32:58,13,11,1, 11.9,1,1, 14.536, 10670.737, 363.955, 52799.461 23/09/03,10:32:58,14,11,1, 11.9,1,1, 14.536, 10670.759, 363.951, 52799.474 23/09/03,10:32:58,15,11,1, 11.9,1,1, 14.536, 10670.765, 363.955, 52799.445 23/09/03,10:32:58,16,11,1, 11.9,1,1, 14.536, 10670.761, 363.976, 52799.457 23/09/03,10:32:58,17,11,1, 11.9,1,1, 14.536, 10670.777, 363.987, 52799.476 23/09/03,10:32:58,18,11,1, 11.9,1,1, 14.536, 10670.772, 363.977, 52799.497 23/09/03,10:32:58,19,11,1, 11.9,1,1, 14.536, 10670.784, 363.962, 52799.506 23/09/03,10:32:59,00,11,1, 11.9,1,1, 14.533, 10670.780, 363.962, 52799.506 23/09/03,10:32:59,01,11,1, 11.9,1,1, 14.533, 10670.769, 363.971, 52799.506 23/09/03,10:32:59,02,11,1, 11.9,1,1, 14.533, 10670.793, 363.954, 52799.514 23/09/03,10:32:59,03,11,1, 11.9,1,1, 14.533, 10670.771, 363.973, 52799.489 23/09/03,10:32:59,04,11,1, 11.9,1,1, 14.533, 10670.794, 363.968, 52799.493 23/09/03,10:32:59,05,11,1, 11.9,1,1, 14.533, 10670.791, 363.957, 52799.500 23/09/03,10:32:59,06,11,1, 11.9,1,1, 14.533, 10670.778, 363.949, 52799.506 23/09/03,10:32:59,07,11,1, 11.9,1,1, 14.533, 10670.800, 363.923, 52799.513 23/09/03,10:32:59,08,11,1, 11.9,1,1, 14.533, 10670.810, 363.966, 52799.517 23/09/03,10:32:59,09,11,1, 11.9,1,1, 14.533, 10670.784, 363.960, 52799.488 23/09/03,10:32:59,10,11,1, 11.9,1,1, 14.533, 10670.805, 363.935, 52799.482 23/09/03,10:32:59,11,11,1, 11.9,1,1, 14.533, 10670.802, 363.942, 52799.490 23/09/03,10:32:59,12,11,1, 11.9,1,1, 14.533, 10670.806, 363.936, 52799.498 23/09/03,10:32:59,13,11,1, 11.9,1,1, 14.533, 10670.839, 363.934, 52799.534 23/09/03,10:32:59,14,11,1, 11.9,1,1, 14.533, 10670.802, 363.925, 52799.485 23/09/03,10:32:59,15,11,1, 11.9,1,1, 14.533, 10670.810, 363.930, 52799.510 23/09/03,10:32:59,16,11,1, 11.9,1,1, 14.533, 10670.818, 363.943, 52799.504 23/09/03,10:32:59,17,11,1, 11.9,1,1, 14.533, 10670.810, 363.928, 52799.484 23/09/03,10:32:59,18,11,1, 11.9,1,1, 14.533, 10670.831, 363.934, 52799.479 23/09/03,10:32:59,19,11,1, 11.9,1,1, 14.533, 10670.845, 363.939, 52799.489 23/09/03,10:33:00,00,11,1, 11.9,1,1, 14.538, 10670.838, 363.939, 52799.489 23/09/03,10:33:00,01,11,1, 11.9,1,1, 14.538, 10670.848, 363.912, 52799.507 23/09/03,10:33:00,02,11,1, 11.9,1,1, 14.538, 10670.833, 363.871, 52799.265 23/09/03,10:33:00,03,11,1, 11.9,1,1, 14.538, 10670.817, 363.888, 52799.295 23/09/03,10:33:00,04,11,1, 11.9,1,1, 14.538, 10670.842, 363.873, 52799.285 23/09/03,10:33:00,05,11,1, 11.9,1,1, 14.538, 10670.832, 363.872, 52799.321 23/09/03,10:33:00,06,11,1, 11.9,1,1, 14.538, 10670.843, 363.879, 52799.262 23/09/03,10:33:00,07,11,1, 11.9,1,1, 14.538, 10670.857, 363.868, 52799.266 23/09/03,10:33:00,08,11,1, 11.9,1,1, 14.538, 10670.844, 363.878, 52799.230 23/09/03,10:33:00,09,11,1, 11.9,1,1, 14.538, 10670.825, 363.847, 52799.272 23/09/03,10:33:00,10,11,1, 11.9,1,1, 14.538, 10670.855, 363.870, 52799.269 23/09/03,10:33:00,11,11,1, 11.9,1,1, 14.538, 10670.855, 363.848, 52799.287 23/09/03,10:33:00,12,11,1, 11.9,1,1, 14.538, 10670.847, 363.866, 52799.291 23/09/03,10:33:00,13,11,1, 11.9,1,1, 14.538, 10670.858, 363.858, 52799.261 23/09/03,10:33:00,14,11,1, 11.9,1,1, 14.538, 10670.855, 363.840, 52799.251 23/09/03,10:33:00,15,11,1, 11.9,1,1, 14.538, 10670.872, 363.841, 52799.289 23/09/03,10:33:00,16,11,1, 11.9,1,1, 14.538, 10670.860, 363.857, 52799.209 23/09/03,10:33:00,17,11,1, 11.9,1,1, 14.538, 10670.876, 363.843, 52799.283 23/09/03,10:33:00,18,11,1, 11.9,1,1, 14.538, 10670.877, 363.865, 52799.295 23/09/03,10:33:00,19,11,1, 11.9,1,1, 14.538, 10670.874, 363.846, 52799.294 23/09/03,10:33:01,00,11,1, 11.8,1,1, 14.535, 10670.872, 363.846, 52799.294 23/09/03,10:33:01,01,11,1, 11.8,1,1, 14.535, 10670.877, 363.864, 52799.268 23/09/03,10:33:01,02,11,1, 11.8,1,1, 14.535, 10670.878, 363.823, 52799.298 23/09/03,10:33:01,03,11,1, 11.8,1,1, 14.535, 10670.885, 363.836, 52799.296 23/09/03,10:33:01,04,11,1, 11.8,1,1, 14.535, 10670.885, 363.861, 52799.252 23/09/03,10:33:01,05,11,1, 11.8,1,1, 14.535, 10670.857, 363.853, 52799.274 23/09/03,10:33:01,06,11,1, 11.8,1,1, 14.535, 10670.896, 363.814, 52799.297 23/09/03,10:33:01,07,11,1, 11.8,1,1, 14.535, 10670.878, 363.837, 52799.279 23/09/03,10:33:01,08,11,1, 11.8,1,1, 14.535, 10670.883, 363.841, 52799.281 23/09/03,10:33:01,09,11,1, 11.8,1,1, 14.535, 10670.878, 363.823, 52799.299 23/09/03,10:33:01,10,11,1, 11.8,1,1, 14.535, 10670.894, 363.830, 52799.252 23/09/03,10:33:01,11,11,1, 11.8,1,1, 14.535, 10670.913, 363.820, 52799.259 23/09/03,10:33:01,12,11,1, 11.8,1,1, 14.535, 10670.907, 363.838, 52799.283 23/09/03,10:33:01,13,11,1, 11.8,1,1, 14.535, 10670.913, 363.824, 52799.306 23/09/03,10:33:01,14,11,1, 11.8,1,1, 14.535, 10670.929, 363.827, 52799.288 23/09/03,10:33:01,15,11,1, 11.8,1,1, 14.535, 10670.915, 363.811, 52799.310 23/09/03,10:33:01,16,11,1, 11.8,1,1, 14.535, 10670.941, 363.819, 52799.320 23/09/03,10:33:01,17,11,1, 11.8,1,1, 14.535, 10670.911, 363.829, 52799.285 23/09/03,10:33:01,18,11,1, 11.8,1,1, 14.535, 10670.934, 363.806, 52799.272 23/09/03,10:33:01,19,11,1, 11.8,1,1, 14.535, 10670.942, 363.781, 52799.327 23/09/03,10:33:02,00,11,1, 11.8,1,1, 14.531, 10670.938, 363.781, 52799.327 23/09/03,10:33:02,01,11,1, 11.8,1,1, 14.531, 10670.957, 363.828, 52799.266 23/09/03,10:33:02,02,11,1, 11.8,1,1, 14.531, 10670.948, 363.825, 52799.298 23/09/03,10:33:02,03,11,1, 11.8,1,1, 14.531, 10670.959, 363.825, 52799.301 23/09/03,10:33:02,04,11,1, 11.8,1,1, 14.531, 10670.968, 363.851, 52799.305 23/09/03,10:33:02,05,11,1, 11.8,1,1, 14.531, 10670.962, 363.808, 52799.305 23/09/03,10:33:02,06,11,1, 11.8,1,1, 14.531, 10670.963, 363.824, 52799.276 23/09/03,10:33:02,07,11,1, 11.8,1,1, 14.531, 10670.975, 363.803, 52799.298 23/09/03,10:33:02,08,11,1, 11.8,1,1, 14.531, 10670.971, 363.813, 52799.287 23/09/03,10:33:02,09,11,1, 11.8,1,1, 14.531, 10670.982, 363.800, 52799.305 23/09/03,10:33:02,10,11,1, 11.8,1,1, 14.531, 10670.985, 363.833, 52799.297 23/09/03,10:33:02,11,11,1, 11.8,1,1, 14.531, 10670.969, 363.802, 52799.276 23/09/03,10:33:02,12,11,1, 11.8,1,1, 14.531, 10670.967, 363.801, 52799.283 23/09/03,10:33:02,13,11,1, 11.8,1,1, 14.531, 10670.988, 363.824, 52799.323 23/09/03,10:33:02,14,11,1, 11.8,1,1, 14.531, 10670.987, 363.784, 52799.288 23/09/03,10:33:02,15,11,1, 11.8,1,1, 14.531, 10670.989, 363.812, 52799.322 23/09/03,10:33:02,16,11,1, 11.8,1,1, 14.531, 10671.011, 363.782, 52799.323 23/09/03,10:33:02,17,11,1, 11.8,1,1, 14.531, 10670.991, 363.780, 52799.291 23/09/03,10:33:02,18,11,1, 11.8,1,1, 14.531, 10671.014, 363.797, 52799.348 23/09/03,10:33:02,19,11,1, 11.8,1,1, 14.531, 10671.016, 363.784, 52799.298 23/09/03,10:33:03,00,11,1, 11.9,1,1, 14.538, 10671.014, 363.784, 52799.298 23/09/03,10:33:03,01,11,1, 11.9,1,1, 14.538, 10671.007, 363.796, 52799.310 23/09/03,10:33:03,02,11,1, 11.9,1,1, 14.538, 10671.013, 363.766, 52799.293 23/09/03,10:33:03,03,11,1, 11.9,1,1, 14.538, 10670.997, 363.780, 52799.279 23/09/03,10:33:03,04,11,1, 11.9,1,1, 14.538, 10671.025, 363.789, 52799.318 23/09/03,10:33:03,05,11,1, 11.9,1,1, 14.538, 10671.030, 363.761, 52799.329 23/09/03,10:33:03,06,11,1, 11.9,1,1, 14.538, 10671.059, 363.773, 52799.294 23/09/03,10:33:03,07,11,1, 11.9,1,1, 14.538, 10671.020, 363.797, 52799.329 23/09/03,10:33:03,08,11,1, 11.9,1,1, 14.538, 10671.041, 363.764, 52799.337 23/09/03,10:33:03,09,11,1, 11.9,1,1, 14.538, 10671.015, 363.776, 52799.349 23/09/03,10:33:03,10,11,1, 11.9,1,1, 14.538, 10671.035, 363.742, 52799.320 23/09/03,10:33:03,11,11,1, 11.9,1,1, 14.538, 10671.045, 363.786, 52799.342 23/09/03,10:33:03,12,11,1, 11.9,1,1, 14.538, 10671.025, 363.769, 52799.302 23/09/03,10:33:03,13,11,1, 11.9,1,1, 14.538, 10671.044, 363.753, 52799.313 23/09/03,10:33:03,14,11,1, 11.9,1,1, 14.538, 10671.049, 363.764, 52799.338 23/09/03,10:33:03,15,11,1, 11.9,1,1, 14.538, 10671.038, 363.752, 52799.286 23/09/03,10:33:03,16,11,1, 11.9,1,1, 14.538, 10671.038, 363.742, 52799.324 23/09/03,10:33:03,17,11,1, 11.9,1,1, 14.538, 10671.042, 363.768, 52799.317 23/09/03,10:33:03,18,11,1, 11.9,1,1, 14.538, 10671.054, 363.779, 52799.305 23/09/03,10:33:03,19,11,1, 11.9,1,1, 14.538, 10671.067, 363.750, 52799.289 23/09/03,10:33:04,00,11,1, 11.9,1,1, 14.538, 10671.064, 363.750, 52799.289 23/09/03,10:33:04,01,11,1, 11.9,1,1, 14.538, 10671.082, 363.738, 52799.343 23/09/03,10:33:04,02,11,1, 11.9,1,1, 14.538, 10671.071, 363.721, 52799.321 23/09/03,10:33:04,03,11,1, 11.9,1,1, 14.538, 10671.067, 363.740, 52799.346 23/09/03,10:33:04,04,11,1, 11.9,1,1, 14.538, 10671.085, 363.757, 52799.338 23/09/03,10:33:04,05,11,1, 11.9,1,1, 14.538, 10671.069, 363.727, 52799.341 23/09/03,10:33:04,06,11,1, 11.9,1,1, 14.538, 10671.077, 363.737, 52799.312 23/09/03,10:33:04,07,11,1, 11.9,1,1, 14.538, 10671.098, 363.743, 52799.316 23/09/03,10:33:04,08,11,1, 11.9,1,1, 14.538, 10671.061, 363.720, 52799.292 23/09/03,10:33:04,09,11,1, 11.9,1,1, 14.538, 10671.079, 363.716, 52799.298 23/09/03,10:33:04,10,11,1, 11.9,1,1, 14.538, 10671.105, 363.710, 52799.301 23/09/03,10:33:04,11,11,1, 11.9,1,1, 14.538, 10671.094, 363.711, 52799.335 23/09/03,10:33:04,12,11,1, 11.9,1,1, 14.538, 10671.087, 363.715, 52799.332 23/09/03,10:33:04,13,11,1, 11.9,1,1, 14.538, 10671.087, 363.720, 52799.318 23/09/03,10:33:04,14,11,1, 11.9,1,1, 14.538, 10671.071, 363.711, 52799.318 23/09/03,10:33:04,15,11,1, 11.9,1,1, 14.538, 10671.097, 363.712, 52799.341 23/09/03,10:33:04,16,11,1, 11.9,1,1, 14.538, 10671.090, 363.713, 52799.332 23/09/03,10:33:04,17,11,1, 11.9,1,1, 14.538, 10671.084, 363.703, 52799.322 23/09/03,10:33:04,18,11,1, 11.9,1,1, 14.538, 10671.088, 363.714, 52799.345 23/09/03,10:33:04,19,11,1, 11.9,1,1, 14.538, 10671.099, 363.707, 52799.301 23/09/03,10:33:05,00,11,1, 11.9,1,1, 14.537, 10671.097, 363.707, 52799.301 23/09/03,10:33:05,01,11,1, 11.9,1,1, 14.537, 10671.095, 363.714, 52799.327 23/09/03,10:33:05,02,11,1, 11.9,1,1, 14.537, 10671.096, 363.703, 52799.299 23/09/03,10:33:05,03,11,1, 11.9,1,1, 14.537, 10671.089, 363.675, 52799.294 23/09/03,10:33:05,04,11,1, 11.9,1,1, 14.537, 10671.085, 363.681, 52799.287 23/09/03,10:33:05,05,11,1, 11.9,1,1, 14.537, 10671.080, 363.682, 52799.312 23/09/03,10:33:05,06,11,1, 11.9,1,1, 14.537, 10671.072, 363.675, 52799.287 23/09/03,10:33:05,07,11,1, 11.9,1,1, 14.537, 10671.101, 363.684, 52799.300 23/09/03,10:33:05,08,11,1, 11.9,1,1, 14.537, 10671.095, 363.701, 52799.316 23/09/03,10:33:05,09,11,1, 11.9,1,1, 14.537, 10671.096, 363.683, 52799.318 23/09/03,10:33:05,10,11,1, 11.9,1,1, 14.537, 10671.126, 363.661, 52799.325 23/09/03,10:33:05,11,11,1, 11.9,1,1, 14.537, 10671.115, 363.675, 52799.295 23/09/03,10:33:05,12,11,1, 11.9,1,1, 14.537, 10671.117, 363.668, 52799.317 23/09/03,10:33:05,13,11,1, 11.9,1,1, 14.537, 10671.115, 363.654, 52799.316 23/09/03,10:33:05,14,11,1, 11.9,1,1, 14.537, 10671.149, 363.661, 52799.340 23/09/03,10:33:05,15,11,1, 11.9,1,1, 14.537, 10671.131, 363.659, 52799.321 23/09/03,10:33:05,16,11,1, 11.9,1,1, 14.537, 10671.134, 363.670, 52799.299 23/09/03,10:33:05,17,11,1, 11.9,1,1, 14.537, 10671.165, 363.642, 52799.318 23/09/03,10:33:05,18,11,1, 11.9,1,1, 14.537, 10671.149, 363.640, 52799.321 23/09/03,10:33:05,19,11,1, 11.9,1,1, 14.537, 10671.130, 363.634, 52799.324 23/09/03,10:33:06,00,11,1, 11.9,1,1, 14.536, 10671.122, 363.634, 52799.324 23/09/03,10:33:06,01,11,1, 11.9,1,1, 14.536, 10671.115, 363.616, 52799.325 23/09/03,10:33:06,02,11,1, 11.9,1,1, 14.536, 10671.129, 363.616, 52799.352 23/09/03,10:33:06,03,11,1, 11.9,1,1, 14.536, 10671.141, 363.625, 52799.348 23/09/03,10:33:06,04,11,1, 11.9,1,1, 14.536, 10671.134, 363.632, 52799.334 23/09/03,10:33:06,05,11,1, 11.9,1,1, 14.536, 10671.141, 363.619, 52799.338 23/09/03,10:33:06,06,11,1, 11.9,1,1, 14.536, 10671.143, 363.606, 52799.341 23/09/03,10:33:06,07,11,1, 11.9,1,1, 14.536, 10671.166, 363.619, 52799.345 23/09/03,10:33:06,08,11,1, 11.9,1,1, 14.536, 10671.152, 363.611, 52799.374 23/09/03,10:33:06,09,11,1, 11.9,1,1, 14.536, 10671.142, 363.597, 52799.305 23/09/03,10:33:06,10,11,1, 11.9,1,1, 14.536, 10671.152, 363.584, 52799.326 23/09/03,10:33:06,11,11,1, 11.9,1,1, 14.536, 10671.162, 363.579, 52799.340 23/09/03,10:33:06,12,11,1, 11.9,1,1, 14.536, 10671.117, 363.594, 52799.322 23/09/03,10:33:06,13,11,1, 11.9,1,1, 14.536, 10671.171, 363.591, 52799.314 23/09/03,10:33:06,14,11,1, 11.9,1,1, 14.536, 10671.153, 363.594, 52799.309 23/09/03,10:33:06,15,11,1, 11.9,1,1, 14.536, 10671.181, 363.605, 52799.307 23/09/03,10:33:06,16,11,1, 11.9,1,1, 14.536, 10671.170, 363.574, 52799.330 23/09/03,10:33:06,17,11,1, 11.9,1,1, 14.536, 10671.161, 363.590, 52799.335 23/09/03,10:33:06,18,11,1, 11.9,1,1, 14.536, 10671.164, 363.569, 52799.323 23/09/03,10:33:06,19,11,1, 11.9,1,1, 14.536, 10671.171, 363.587, 52799.349 23/09/03,10:33:07,00,11,1, 11.9,1,1, 14.536, 10671.164, 363.587, 52799.349 23/09/03,10:33:07,01,11,1, 11.9,1,1, 14.536, 10671.178, 363.559, 52799.285 23/09/03,10:33:07,02,11,1, 11.9,1,1, 14.536, 10671.193, 363.561, 52799.300 23/09/03,10:33:07,03,11,1, 11.9,1,1, 14.536, 10671.196, 363.545, 52799.314 23/09/03,10:33:07,04,11,1, 11.9,1,1, 14.536, 10671.195, 363.533, 52799.296 23/09/03,10:33:07,05,11,1, 11.9,1,1, 14.536, 10671.180, 363.543, 52799.303 23/09/03,10:33:07,06,11,1, 11.9,1,1, 14.536, 10671.174, 363.535, 52799.270 23/09/03,10:33:07,07,11,1, 11.9,1,1, 14.536, 10671.185, 363.534, 52799.321 23/09/03,10:33:07,08,11,1, 11.9,1,1, 14.536, 10671.203, 363.547, 52799.464 23/09/03,10:33:07,09,11,1, 11.9,1,1, 14.536, 10671.217, 363.508, 52799.279 23/09/03,10:33:07,10,11,1, 11.9,1,1, 14.536, 10671.216, 363.493, 52799.300 23/09/03,10:33:07,11,11,1, 11.9,1,1, 14.536, 10671.218, 363.507, 52799.317 23/09/03,10:33:07,12,11,1, 11.9,1,1, 14.536, 10671.220, 363.520, 52799.317 23/09/03,10:33:07,13,11,1, 11.9,1,1, 14.536, 10671.208, 363.515, 52799.290 23/09/03,10:33:07,14,11,1, 11.9,1,1, 14.536, 10671.232, 363.517, 52799.304 23/09/03,10:33:07,15,11,1, 11.9,1,1, 14.536, 10671.200, 363.471, 52799.309 23/09/03,10:33:07,16,11,1, 11.9,1,1, 14.536, 10671.195, 363.496, 52799.309 23/09/03,10:33:07,17,11,1, 11.9,1,1, 14.536, 10671.216, 363.480, 52799.273 23/09/03,10:33:07,18,11,1, 11.9,1,1, 14.536, 10671.218, 363.488, 52799.249 23/09/03,10:33:07,19,11,1, 11.9,1,1, 14.536, 10671.215, 363.460, 52799.279 23/09/03,10:33:08,00,10,1, 11.9,1,1, 14.541, 10671.214, 363.460, 52799.279 23/09/03,10:33:08,01,10,1, 11.9,1,1, 14.541, 10671.224, 363.457, 52799.233 23/09/03,10:33:08,02,10,1, 11.9,1,1, 14.541, 10671.226, 363.483, 52799.257 23/09/03,10:33:08,03,10,1, 11.9,1,1, 14.541, 10671.229, 363.459, 52799.273 23/09/03,10:33:08,04,10,1, 11.9,1,1, 14.541, 10671.218, 363.448, 52799.252 23/09/03,10:33:08,05,10,1, 11.9,1,1, 14.541, 10671.213, 363.445, 52799.241 23/09/03,10:33:08,06,10,1, 11.9,1,1, 14.541, 10671.223, 363.456, 52799.372 23/09/03,10:33:08,07,10,1, 11.9,1,1, 14.541, 10671.237, 363.456, 52799.300 23/09/03,10:33:08,08,10,1, 11.9,1,1, 14.541, 10671.219, 363.457, 52799.364 23/09/03,10:33:08,09,10,1, 11.9,1,1, 14.541, 10671.273, 363.450, 52799.270 23/09/03,10:33:08,10,10,1, 11.9,1,1, 14.541, 10671.257, 363.443, 52799.273 23/09/03,10:33:08,11,10,1, 11.9,1,1, 14.541, 10671.221, 363.422, 52799.274 23/09/03,10:33:08,12,10,1, 11.9,1,1, 14.541, 10671.228, 363.420, 52799.268 23/09/03,10:33:08,13,10,1, 11.9,1,1, 14.541, 10671.232, 363.427, 52799.283 23/09/03,10:33:08,14,10,1, 11.9,1,1, 14.541, 10671.236, 363.407, 52799.276 23/09/03,10:33:08,15,10,1, 11.9,1,1, 14.541, 10671.228, 363.398, 52799.284 23/09/03,10:33:08,16,10,1, 11.9,1,1, 14.541, 10671.253, 363.422, 52799.256 23/09/03,10:33:08,17,10,1, 11.9,1,1, 14.541, 10671.269, 363.390, 52799.303 23/09/03,10:33:08,18,10,1, 11.9,1,1, 14.541, 10671.237, 363.380, 52799.274 23/09/03,10:33:08,19,10,1, 11.9,1,1, 14.541, 10671.233, 363.397, 52799.249 23/09/03,10:33:09,00,11,1, 11.9,1,1, 14.537, 10671.231, 363.397, 52799.249 23/09/03,10:33:09,01,11,1, 11.9,1,1, 14.537, 10671.253, 363.370, 52799.295 23/09/03,10:33:09,02,11,1, 11.9,1,1, 14.537, 10671.239, 363.394, 52799.300 23/09/03,10:33:09,03,11,1, 11.9,1,1, 14.537, 10671.230, 363.370, 52799.305 23/09/03,10:33:09,04,11,1, 11.9,1,1, 14.537, 10671.248, 363.384, 52799.301 23/09/03,10:33:09,05,11,1, 11.9,1,1, 14.537, 10671.248, 363.378, 52799.306 23/09/03,10:33:09,06,11,1, 11.9,1,1, 14.537, 10671.246, 363.367, 52799.312 23/09/03,10:33:09,07,11,1, 11.9,1,1, 14.537, 10671.245, 363.353, 52799.287 23/09/03,10:33:09,08,11,1, 11.9,1,1, 14.537, 10671.253, 363.350, 52799.306 23/09/03,10:33:09,09,11,1, 11.9,1,1, 14.537, 10671.229, 363.371, 52799.280 23/09/03,10:33:09,10,11,1, 11.9,1,1, 14.537, 10671.255, 363.347, 52799.322 23/09/03,10:33:09,11,11,1, 11.9,1,1, 14.537, 10671.264, 363.359, 52799.274 23/09/03,10:33:09,12,11,1, 11.9,1,1, 14.537, 10671.261, 363.331, 52799.302 23/09/03,10:33:09,13,11,1, 11.9,1,1, 14.537, 10671.264, 363.347, 52799.318 23/09/03,10:33:09,14,11,1, 11.9,1,1, 14.537, 10671.259, 363.332, 52799.305 23/09/03,10:33:09,15,11,1, 11.9,1,1, 14.537, 10671.250, 363.317, 52799.327 23/09/03,10:33:09,16,11,1, 11.9,1,1, 14.537, 10671.256, 363.330, 52799.282 23/09/03,10:33:09,17,11,1, 11.9,1,1, 14.537, 10671.234, 363.333, 52799.297 23/09/03,10:33:09,18,11,1, 11.9,1,1, 14.537, 10671.249, 363.328, 52799.270 23/09/03,10:33:09,19,11,1, 11.9,1,1, 14.537, 10671.241, 363.339, 52799.276 23/09/03,10:33:10,00,10,1, 11.9,1,1, 14.536, 10671.239, 363.339, 52799.276 23/09/03,10:33:10,01,10,1, 11.9,1,1, 14.536, 10671.240, 363.317, 52799.267 23/09/03,10:33:10,02,10,1, 11.9,1,1, 14.536, 10671.248, 363.314, 52799.306 23/09/03,10:33:10,03,10,1, 11.9,1,1, 14.536, 10671.220, 363.323, 52799.309 23/09/03,10:33:10,04,10,1, 11.9,1,1, 14.536, 10671.223, 363.307, 52799.276 23/09/03,10:33:10,05,10,1, 11.9,1,1, 14.536, 10671.209, 363.290, 52799.288 23/09/03,10:33:10,06,10,1, 11.9,1,1, 14.536, 10671.225, 363.302, 52799.293 23/09/03,10:33:10,07,10,1, 11.9,1,1, 14.536, 10671.236, 363.283, 52799.274 23/09/03,10:33:10,08,10,1, 11.9,1,1, 14.536, 10671.227, 363.310, 52799.294 23/09/03,10:33:10,09,10,1, 11.9,1,1, 14.536, 10671.240, 363.298, 52799.297 23/09/03,10:33:10,10,10,1, 11.9,1,1, 14.536, 10671.229, 363.276, 52799.290 23/09/03,10:33:10,11,10,1, 11.9,1,1, 14.536, 10671.233, 363.298, 52799.293 23/09/03,10:33:10,12,10,1, 11.9,1,1, 14.536, 10671.238, 363.292, 52799.435 23/09/03,10:33:10,13,10,1, 11.9,1,1, 14.536, 10671.230, 363.280, 52799.219 23/09/03,10:33:10,14,10,1, 11.9,1,1, 14.536, 10671.219, 363.265, 52799.250 23/09/03,10:33:10,15,10,1, 11.9,1,1, 14.536, 10671.209, 363.272, 52799.296 23/09/03,10:33:10,16,10,1, 11.9,1,1, 14.536, 10671.200, 363.265, 52799.303 23/09/03,10:33:10,17,10,1, 11.9,1,1, 14.536, 10671.191, 363.264, 52799.315 23/09/03,10:33:10,18,10,1, 11.9,1,1, 14.536, 10671.202, 363.269, 52799.297 23/09/03,10:33:10,19,10,1, 11.9,1,1, 14.536, 10671.216, 363.254, 52799.279 23/09/03,10:33:11,00,09,1, 11.9,1,1, 14.536, 10671.214, 363.254, 52799.279 23/09/03,10:33:11,01,09,1, 11.9,1,1, 14.536, 10671.205, 363.241, 52799.313 23/09/03,10:33:11,02,09,1, 11.9,1,1, 14.536, 10671.190, 363.234, 52799.334 23/09/03,10:33:11,03,09,1, 11.9,1,1, 14.536, 10671.204, 363.252, 52799.313 23/09/03,10:33:11,04,09,1, 11.9,1,1, 14.536, 10671.199, 363.239, 52799.308 23/09/03,10:33:11,05,09,1, 11.9,1,1, 14.536, 10671.182, 363.243, 52799.331 23/09/03,10:33:11,06,09,1, 11.9,1,1, 14.536, 10671.183, 363.224, 52799.327 23/09/03,10:33:11,07,09,1, 11.9,1,1, 14.536, 10671.175, 363.211, 52799.349 23/09/03,10:33:11,08,09,1, 11.9,1,1, 14.536, 10671.165, 363.209, 52799.362 23/09/03,10:33:11,09,09,1, 11.9,1,1, 14.536, 10671.178, 363.196, 52799.342 23/09/03,10:33:11,10,09,1, 11.9,1,1, 14.536, 10671.178, 363.206, 52799.326 23/09/03,10:33:11,11,09,1, 11.9,1,1, 14.536, 10671.163, 363.194, 52799.311 23/09/03,10:33:11,12,09,1, 11.9,1,1, 14.536, 10671.177, 363.177, 52799.367 23/09/03,10:33:11,13,09,1, 11.9,1,1, 14.536, 10671.143, 363.199, 52799.334 23/09/03,10:33:11,14,09,1, 11.9,1,1, 14.536, 10671.174, 363.191, 52799.347 23/09/03,10:33:11,15,09,1, 11.9,1,1, 14.536, 10671.134, 363.208, 52799.331 23/09/03,10:33:11,16,09,1, 11.9,1,1, 14.536, 10671.151, 363.212, 52799.363 23/09/03,10:33:11,17,09,1, 11.9,1,1, 14.536, 10671.156, 363.183, 52799.362 23/09/03,10:33:11,18,09,1, 11.9,1,1, 14.536, 10671.122, 363.195, 52799.333 23/09/03,10:33:11,19,09,1, 11.9,1,1, 14.536, 10671.130, 363.158, 52799.349 23/09/03,10:33:12,00,09,1, 11.9,1,1, 14.540, 10671.122, 363.158, 52799.349 23/09/03,10:33:12,01,09,1, 11.9,1,1, 14.540, 10671.134, 363.174, 52799.375 23/09/03,10:33:12,02,09,1, 11.9,1,1, 14.540, 10671.120, 363.159, 52799.373 23/09/03,10:33:12,03,09,1, 11.9,1,1, 14.540, 10671.163, 363.162, 52799.349 23/09/03,10:33:12,04,09,1, 11.9,1,1, 14.540, 10671.135, 363.154, 52799.376 23/09/03,10:33:12,05,09,1, 11.9,1,1, 14.540, 10671.133, 363.166, 52799.334 23/09/03,10:33:12,06,09,1, 11.9,1,1, 14.540, 10671.130, 363.178, 52799.331 23/09/03,10:33:12,07,09,1, 11.9,1,1, 14.540, 10671.102, 363.144, 52799.334 23/09/03,10:33:12,08,09,1, 11.9,1,1, 14.540, 10671.118, 363.160, 52799.324 23/09/03,10:33:12,09,09,1, 11.9,1,1, 14.540, 10671.133, 363.145, 52799.315 23/09/03,10:33:12,10,09,1, 11.9,1,1, 14.540, 10671.113, 363.150, 52799.368 23/09/03,10:33:12,11,09,1, 11.9,1,1, 14.540, 10671.121, 363.150, 52799.340 23/09/03,10:33:12,12,09,1, 11.9,1,1, 14.540, 10671.103, 363.136, 52799.360 23/09/03,10:33:12,13,09,1, 11.9,1,1, 14.540, 10671.130, 363.137, 52799.342 23/09/03,10:33:12,14,09,1, 11.9,1,1, 14.540, 10671.118, 363.123, 52799.324 23/09/03,10:33:12,15,09,1, 11.9,1,1, 14.540, 10671.126, 363.122, 52799.336 23/09/03,10:33:12,16,09,1, 11.9,1,1, 14.540, 10671.109, 363.108, 52799.318 23/09/03,10:33:12,17,09,1, 11.9,1,1, 14.540, 10671.105, 363.138, 52799.342 23/09/03,10:33:12,18,09,1, 11.9,1,1, 14.540, 10671.122, 363.104, 52799.329 23/09/03,10:33:12,19,09,1, 11.9,1,1, 14.540, 10671.127, 363.137, 52799.333 23/09/03,10:33:13,00,09,1, 11.9,1,1, 14.537, 10671.122, 363.137, 52799.333 23/09/03,10:33:13,01,09,1, 11.9,1,1, 14.537, 10671.109, 363.074, 52799.304 23/09/03,10:33:13,02,09,1, 11.9,1,1, 14.537, 10671.114, 363.070, 52799.321 23/09/03,10:33:13,03,09,1, 11.9,1,1, 14.537, 10671.118, 363.096, 52799.367 23/09/03,10:33:13,04,09,1, 11.9,1,1, 14.537, 10671.112, 363.085, 52799.364 23/09/03,10:33:13,05,09,1, 11.9,1,1, 14.537, 10671.107, 363.095, 52799.345 23/09/03,10:33:13,06,09,1, 11.9,1,1, 14.537, 10671.084, 363.073, 52799.325 23/09/03,10:33:13,07,09,1, 11.9,1,1, 14.537, 10671.119, 363.080, 52799.367 23/09/03,10:33:13,08,09,1, 11.9,1,1, 14.537, 10671.104, 363.088, 52799.343 23/09/03,10:33:13,09,09,1, 11.9,1,1, 14.537, 10671.096, 363.105, 52799.325 23/09/03,10:33:13,10,09,1, 11.9,1,1, 14.537, 10671.079, 363.050, 52799.320 23/09/03,10:33:13,11,09,1, 11.9,1,1, 14.537, 10671.083, 363.079, 52799.331 23/09/03,10:33:13,12,09,1, 11.9,1,1, 14.537, 10671.078, 363.083, 52799.312 23/09/03,10:33:13,13,09,1, 11.9,1,1, 14.537, 10671.089, 363.062, 52799.348 23/09/03,10:33:13,14,09,1, 11.9,1,1, 14.537, 10671.069, 363.058, 52799.301 23/09/03,10:33:13,15,09,1, 11.9,1,1, 14.537, 10671.079, 363.069, 52799.348 23/09/03,10:33:13,16,09,1, 11.9,1,1, 14.537, 10671.079, 363.070, 52799.377 23/09/03,10:33:13,17,09,1, 11.9,1,1, 14.537, 10671.077, 363.073, 52799.343 23/09/03,10:33:13,18,09,1, 11.9,1,1, 14.537, 10671.090, 363.066, 52799.352 23/09/03,10:33:13,19,09,1, 11.9,1,1, 14.537, 10671.060, 363.062, 52799.331 23/09/03,10:33:14,00,08,1, 11.8,1,1, 14.541, 10671.055, 363.062, 52799.331 23/09/03,10:33:14,01,08,1, 11.8,1,1, 14.541, 10671.068, 363.053, 52799.332 23/09/03,10:33:14,02,08,1, 11.8,1,1, 14.541, 10671.071, 363.043, 52799.369 23/09/03,10:33:14,03,08,1, 11.8,1,1, 14.541, 10671.064, 363.052, 52799.354 23/09/03,10:33:14,04,08,1, 11.8,1,1, 14.541, 10671.033, 363.052, 52799.342 23/09/03,10:33:14,05,08,1, 11.8,1,1, 14.541, 10671.069, 363.053, 52799.356 23/09/03,10:33:14,06,08,1, 11.8,1,1, 14.541, 10671.062, 363.029, 52799.378 23/09/03,10:33:14,07,08,1, 11.8,1,1, 14.541, 10671.055, 363.022, 52799.333 23/09/03,10:33:14,08,08,1, 11.8,1,1, 14.541, 10671.079, 363.004, 52799.340 23/09/03,10:33:14,09,08,1, 11.8,1,1, 14.541, 10671.041, 363.007, 52799.340 23/09/03,10:33:14,10,08,1, 11.8,1,1, 14.541, 10671.046, 363.000, 52799.321 23/09/03,10:33:14,11,08,1, 11.8,1,1, 14.541, 10671.036, 363.016, 52799.340 23/09/03,10:33:14,12,08,1, 11.8,1,1, 14.541, 10671.048, 362.994, 52799.368 23/09/03,10:33:14,13,08,1, 11.8,1,1, 14.541, 10671.027, 363.005, 52799.342 23/09/03,10:33:14,14,08,1, 11.8,1,1, 14.541, 10671.028, 363.015, 52799.328 23/09/03,10:33:14,15,08,1, 11.8,1,1, 14.541, 10671.028, 363.008, 52799.344 23/09/03,10:33:14,16,08,1, 11.8,1,1, 14.541, 10671.061, 362.995, 52799.334 23/09/03,10:33:14,17,08,1, 11.8,1,1, 14.541, 10671.023, 363.013, 52799.299 23/09/03,10:33:14,18,08,1, 11.8,1,1, 14.541, 10671.024, 362.994, 52799.344 23/09/03,10:33:14,19,08,1, 11.8,1,1, 14.541, 10671.041, 362.983, 52799.339 23/09/03,10:33:15,00,09,1, 11.9,1,1, 14.538, 10671.039, 362.983, 52799.339 23/09/03,10:33:15,01,09,1, 11.9,1,1, 14.538, 10671.049, 362.990, 52799.331 23/09/03,10:33:15,02,09,1, 11.9,1,1, 14.538, 10670.997, 362.994, 52799.343 23/09/03,10:33:15,03,09,1, 11.9,1,1, 14.538, 10671.016, 362.971, 52799.364 23/09/03,10:33:15,04,09,1, 11.9,1,1, 14.538, 10671.017, 362.993, 52799.427 23/09/03,10:33:15,05,09,1, 11.9,1,1, 14.538, 10671.051, 362.996, 52799.319 23/09/03,10:33:15,06,09,1, 11.9,1,1, 14.538, 10671.021, 362.966, 52799.325 23/09/03,10:33:15,07,09,1, 11.9,1,1, 14.538, 10671.022, 362.967, 52799.359 23/09/03,10:33:15,08,09,1, 11.9,1,1, 14.538, 10671.013, 362.968, 52799.356 23/09/03,10:33:15,09,09,1, 11.9,1,1, 14.538, 10671.007, 362.983, 52799.353 23/09/03,10:33:15,10,09,1, 11.9,1,1, 14.538, 10671.003, 362.974, 52799.324 23/09/03,10:33:15,11,09,1, 11.9,1,1, 14.538, 10671.010, 362.976, 52799.333 23/09/03,10:33:15,12,09,1, 11.9,1,1, 14.538, 10671.011, 362.918, 52799.304 23/09/03,10:33:15,13,09,1, 11.9,1,1, 14.538, 10671.003, 362.927, 52799.317 23/09/03,10:33:15,14,09,1, 11.9,1,1, 14.538, 10671.009, 362.897, 52799.372 23/09/03,10:33:15,15,09,1, 11.9,1,1, 14.538, 10671.019, 362.912, 52799.376 23/09/03,10:33:15,16,09,1, 11.9,1,1, 14.538, 10671.022, 362.909, 52799.360 23/09/03,10:33:15,17,09,1, 11.9,1,1, 14.538, 10671.032, 362.902, 52799.158 23/09/03,10:33:15,18,09,1, 11.9,1,1, 14.538, 10671.030, 362.922, 52799.320 23/09/03,10:33:15,19,09,1, 11.9,1,1, 14.538, 10671.033, 362.900, 52799.320 23/09/03,10:33:16,00,09,1, 11.9,1,1, 14.545, 10671.030, 362.900, 52799.320 23/09/03,10:33:16,01,09,1, 11.9,1,1, 14.545, 10671.014, 362.887, 52799.368 23/09/03,10:33:16,02,09,1, 11.9,1,1, 14.545, 10670.966, 362.924, 52799.378 23/09/03,10:33:16,03,09,1, 11.9,1,1, 14.545, 10671.010, 362.898, 52799.350 23/09/03,10:33:16,04,09,1, 11.9,1,1, 14.545, 10671.004, 362.896, 52799.361 23/09/03,10:33:16,05,09,1, 11.9,1,1, 14.545, 10670.990, 362.898, 52799.325 23/09/03,10:33:16,06,09,1, 11.9,1,1, 14.545, 10670.989, 362.892, 52799.349 23/09/03,10:33:16,07,09,1, 11.9,1,1, 14.545, 10670.971, 362.893, 52799.329 23/09/03,10:33:16,08,09,1, 11.9,1,1, 14.545, 10670.953, 362.901, 52799.336 23/09/03,10:33:16,09,09,1, 11.9,1,1, 14.545, 10670.983, 362.901, 52799.338 23/09/03,10:33:16,10,09,1, 11.9,1,1, 14.545, 10670.957, 362.870, 52799.342 23/09/03,10:33:16,11,09,1, 11.9,1,1, 14.545, 10670.961, 362.861, 52799.337 23/09/03,10:33:16,12,09,1, 11.9,1,1, 14.545, 10670.965, 362.856, 52799.356 23/09/03,10:33:16,13,09,1, 11.9,1,1, 14.545, 10670.973, 362.867, 52799.332 23/09/03,10:33:16,14,09,1, 11.9,1,1, 14.545, 10670.989, 362.860, 52799.334 23/09/03,10:33:16,15,09,1, 11.9,1,1, 14.545, 10670.953, 362.861, 52799.346 23/09/03,10:33:16,16,09,1, 11.9,1,1, 14.545, 10670.957, 362.845, 52799.341 23/09/03,10:33:16,17,09,1, 11.9,1,1, 14.545, 10670.956, 362.820, 52799.338 23/09/03,10:33:16,18,09,1, 11.9,1,1, 14.545, 10670.948, 362.842, 52799.355 23/09/03,10:33:16,19,09,1, 11.9,1,1, 14.545, 10670.951, 362.864, 52799.349 23/09/03,10:33:17,00,08,1, 11.9,1,1, 14.542, 10670.947, 362.864, 52799.349 23/09/03,10:33:17,01,08,1, 11.9,1,1, 14.542, 10670.958, 362.844, 52799.332 23/09/03,10:33:17,02,08,1, 11.9,1,1, 14.542, 10670.944, 362.869, 52799.375 23/09/03,10:33:17,03,08,1, 11.9,1,1, 14.542, 10670.950, 362.836, 52799.349 23/09/03,10:33:17,04,08,1, 11.9,1,1, 14.542, 10670.926, 362.826, 52799.326 23/09/03,10:33:17,05,08,1, 11.9,1,1, 14.542, 10670.938, 362.856, 52799.359 23/09/03,10:33:17,06,08,1, 11.9,1,1, 14.542, 10670.917, 362.857, 52799.331 23/09/03,10:33:17,07,08,1, 11.9,1,1, 14.542, 10670.910, 362.829, 52799.354 23/09/03,10:33:17,08,08,1, 11.9,1,1, 14.542, 10670.932, 362.841, 52799.364 23/09/03,10:33:17,09,08,1, 11.9,1,1, 14.542, 10670.917, 362.825, 52799.369 23/09/03,10:33:17,10,08,1, 11.9,1,1, 14.542, 10670.918, 362.810, 52799.380 23/09/03,10:33:17,11,08,1, 11.9,1,1, 14.542, 10670.916, 362.838, 52799.362 23/09/03,10:33:17,12,08,1, 11.9,1,1, 14.542, 10670.912, 362.816, 52799.350 23/09/03,10:33:17,13,08,1, 11.9,1,1, 14.542, 10670.899, 362.822, 52799.369 23/09/03,10:33:17,14,08,1, 11.9,1,1, 14.542, 10670.911, 362.816, 52799.383 23/09/03,10:33:17,15,08,1, 11.9,1,1, 14.542, 10670.901, 362.831, 52799.344 23/09/03,10:33:17,16,08,1, 11.9,1,1, 14.542, 10670.919, 362.827, 52799.390 23/09/03,10:33:17,17,08,1, 11.9,1,1, 14.542, 10670.894, 362.843, 52799.361 23/09/03,10:33:17,18,08,1, 11.9,1,1, 14.542, 10670.904, 362.800, 52799.352 23/09/03,10:33:17,19,08,1, 11.9,1,1, 14.542, 10670.906, 362.804, 52799.361 23/09/03,10:33:18,00,09,1, 11.9,1,1, 14.542, 10670.905, 362.804, 52799.361 23/09/03,10:33:18,01,09,1, 11.9,1,1, 14.542, 10670.882, 362.807, 52799.336 23/09/03,10:33:18,02,09,1, 11.9,1,1, 14.542, 10670.870, 362.813, 52799.370 23/09/03,10:33:18,03,09,1, 11.9,1,1, 14.542, 10670.880, 362.805, 52799.357 23/09/03,10:33:18,04,09,1, 11.9,1,1, 14.542, 10670.875, 362.813, 52799.347 23/09/03,10:33:18,05,09,1, 11.9,1,1, 14.542, 10670.890, 362.823, 52799.385 23/09/03,10:33:18,06,09,1, 11.9,1,1, 14.542, 10670.877, 362.793, 52799.341 23/09/03,10:33:18,07,09,1, 11.9,1,1, 14.542, 10670.870, 362.798, 52799.381 23/09/03,10:33:18,08,09,1, 11.9,1,1, 14.542, 10670.846, 362.794, 52799.388 23/09/03,10:33:18,09,09,1, 11.9,1,1, 14.542, 10670.855, 362.812, 52799.385 23/09/03,10:33:18,10,09,1, 11.9,1,1, 14.542, 10670.845, 362.809, 52799.365 23/09/03,10:33:18,11,09,1, 11.9,1,1, 14.542, 10670.846, 362.813, 52799.399 23/09/03,10:33:18,12,09,1, 11.9,1,1, 14.542, 10670.851, 362.809, 52799.357 23/09/03,10:33:18,13,09,1, 11.9,1,1, 14.542, 10670.818, 362.820, 52799.374 23/09/03,10:33:18,14,09,1, 11.9,1,1, 14.542, 10670.844, 362.809, 52799.358 23/09/03,10:33:18,15,09,1, 11.9,1,1, 14.542, 10670.815, 362.827, 52799.346 23/09/03,10:33:18,16,09,1, 11.9,1,1, 14.542, 10670.832, 362.812, 52799.358 23/09/03,10:33:18,17,09,1, 11.9,1,1, 14.542, 10670.814, 362.841, 52799.386 23/09/03,10:33:18,18,09,1, 11.9,1,1, 14.542, 10670.812, 362.799, 52799.391 23/09/03,10:33:18,19,09,1, 11.9,1,1, 14.542, 10670.831, 362.819, 52799.409 23/09/03,10:33:19,00,08,1, 11.8,1,1, 14.540, 10670.830, 362.819, 52799.409 23/09/03,10:33:19,01,08,1, 11.8,1,1, 14.540, 10670.793, 362.797, 52799.390 23/09/03,10:33:19,02,08,1, 11.8,1,1, 14.540, 10670.794, 362.815, 52799.366 23/09/03,10:33:19,03,08,1, 11.8,1,1, 14.540, 10670.795, 362.815, 52799.378 23/09/03,10:33:19,04,08,1, 11.8,1,1, 14.540, 10670.811, 362.811, 52799.403 23/09/03,10:33:19,05,08,1, 11.8,1,1, 14.540, 10670.770, 362.806, 52799.373 23/09/03,10:33:19,06,08,1, 11.8,1,1, 14.540, 10670.776, 362.809, 52799.392 23/09/03,10:33:19,07,08,1, 11.8,1,1, 14.540, 10670.795, 362.823, 52799.395 23/09/03,10:33:19,08,08,1, 11.8,1,1, 14.540, 10670.786, 362.821, 52799.380 23/09/03,10:33:19,09,08,1, 11.8,1,1, 14.540, 10670.768, 362.822, 52799.368 23/09/03,10:33:19,10,08,1, 11.8,1,1, 14.540, 10670.785, 362.830, 52799.383 23/09/03,10:33:19,11,08,1, 11.8,1,1, 14.540, 10670.760, 362.833, 52799.369 23/09/03,10:33:19,12,08,1, 11.8,1,1, 14.540, 10670.753, 362.828, 52799.370 23/09/03,10:33:19,13,08,1, 11.8,1,1, 14.540, 10670.774, 362.826, 52799.391 23/09/03,10:33:19,14,08,1, 11.8,1,1, 14.540, 10670.749, 362.818, 52799.381 23/09/03,10:33:19,15,08,1, 11.8,1,1, 14.540, 10670.753, 362.828, 52799.382 23/09/03,10:33:19,16,08,1, 11.8,1,1, 14.540, 10670.752, 362.817, 52799.385 23/09/03,10:33:19,17,08,1, 11.8,1,1, 14.540, 10670.753, 362.814, 52799.380 23/09/03,10:33:19,18,08,1, 11.8,1,1, 14.540, 10670.733, 362.830, 52799.392 23/09/03,10:33:19,19,08,1, 11.8,1,1, 14.540, 10670.767, 362.842, 52799.415 23/09/03,10:33:20,00,09,1, 11.8,1,1, 14.542, 10670.763, 362.842, 52799.415 23/09/03,10:33:20,01,09,1, 11.8,1,1, 14.542, 10670.733, 362.808, 52799.366 23/09/03,10:33:20,02,09,1, 11.8,1,1, 14.542, 10670.711, 362.817, 52799.389 23/09/03,10:33:20,03,09,1, 11.8,1,1, 14.542, 10670.728, 362.816, 52799.413 23/09/03,10:33:20,04,09,1, 11.8,1,1, 14.542, 10670.712, 362.813, 52799.409 23/09/03,10:33:20,05,09,1, 11.8,1,1, 14.542, 10670.690, 362.809, 52799.388 23/09/03,10:33:20,06,09,1, 11.8,1,1, 14.542, 10670.705, 362.829, 52799.390 23/09/03,10:33:20,07,09,1, 11.8,1,1, 14.542, 10670.700, 362.813, 52799.398 23/09/03,10:33:20,08,09,1, 11.8,1,1, 14.542, 10670.705, 362.839, 52799.407 23/09/03,10:33:20,09,09,1, 11.8,1,1, 14.542, 10670.692, 362.828, 52799.403 23/09/03,10:33:20,10,09,1, 11.8,1,1, 14.542, 10670.683, 362.806, 52799.403 23/09/03,10:33:20,11,09,1, 11.8,1,1, 14.542, 10670.704, 362.820, 52799.419 23/09/03,10:33:20,12,09,1, 11.8,1,1, 14.542, 10670.680, 362.840, 52799.407 23/09/03,10:33:20,13,09,1, 11.8,1,1, 14.542, 10670.667, 362.846, 52799.418 23/09/03,10:33:20,14,09,1, 11.8,1,1, 14.542, 10670.667, 362.804, 52799.393 23/09/03,10:33:20,15,09,1, 11.8,1,1, 14.542, 10670.670, 362.843, 52799.396 23/09/03,10:33:20,16,09,1, 11.8,1,1, 14.542, 10670.641, 362.809, 52799.431 23/09/03,10:33:20,17,09,1, 11.8,1,1, 14.542, 10670.661, 362.833, 52799.369 23/09/03,10:33:20,18,09,1, 11.8,1,1, 14.542, 10670.651, 362.826, 52799.386 23/09/03,10:33:20,19,09,1, 11.8,1,1, 14.542, 10670.656, 362.822, 52799.433 23/09/03,10:33:21,00,09,1, 11.8,1,1, 14.544, 10670.655, 362.822, 52799.433 23/09/03,10:33:21,01,09,1, 11.8,1,1, 14.544, 10670.628, 362.838, 52799.409 23/09/03,10:33:21,02,09,1, 11.8,1,1, 14.544, 10670.638, 362.813, 52799.408 23/09/03,10:33:21,03,09,1, 11.8,1,1, 14.544, 10670.629, 362.827, 52799.425 23/09/03,10:33:21,04,09,1, 11.8,1,1, 14.544, 10670.626, 362.795, 52799.410 23/09/03,10:33:21,05,09,1, 11.8,1,1, 14.544, 10670.621, 362.815, 52799.436 23/09/03,10:33:21,06,09,1, 11.8,1,1, 14.544, 10670.614, 362.833, 52799.490 23/09/03,10:33:21,07,09,1, 11.8,1,1, 14.544, 10670.618, 362.810, 52799.422 23/09/03,10:33:21,08,09,1, 11.8,1,1, 14.544, 10670.623, 362.808, 52799.430 23/09/03,10:33:21,09,09,1, 11.8,1,1, 14.544, 10670.610, 362.821, 52799.414 23/09/03,10:33:21,10,09,1, 11.8,1,1, 14.544, 10670.613, 362.794, 52799.421 23/09/03,10:33:21,11,09,1, 11.8,1,1, 14.544, 10670.588, 362.816, 52799.421 23/09/03,10:33:21,12,09,1, 11.8,1,1, 14.544, 10670.604, 362.823, 52799.424 23/09/03,10:33:21,13,09,1, 11.8,1,1, 14.544, 10670.609, 362.837, 52799.422 23/09/03,10:33:21,14,09,1, 11.8,1,1, 14.544, 10670.605, 362.814, 52799.398 23/09/03,10:33:21,15,09,1, 11.8,1,1, 14.544, 10670.593, 362.842, 52799.413 23/09/03,10:33:21,16,09,1, 11.8,1,1, 14.544, 10670.586, 362.839, 52799.452 23/09/03,10:33:21,17,09,1, 11.8,1,1, 14.544, 10670.585, 362.830, 52799.441 23/09/03,10:33:21,18,09,1, 11.8,1,1, 14.544, 10670.580, 362.858, 52799.611 23/09/03,10:33:21,19,09,1, 11.8,1,1, 14.544, 10670.600, 362.822, 52799.424 23/09/03,10:33:22,00,09,1, 11.8,1,1, 14.544, 10670.596, 362.822, 52799.424 23/09/03,10:33:22,01,09,1, 11.8,1,1, 14.544, 10670.581, 362.810, 52799.395 23/09/03,10:33:22,02,09,1, 11.8,1,1, 14.544, 10670.585, 362.812, 52799.413 23/09/03,10:33:22,03,09,1, 11.8,1,1, 14.544, 10670.573, 362.838, 52799.435 23/09/03,10:33:22,04,09,1, 11.8,1,1, 14.544, 10670.567, 362.817, 52799.442 23/09/03,10:33:22,05,09,1, 11.8,1,1, 14.544, 10670.597, 362.826, 52799.435 23/09/03,10:33:22,06,09,1, 11.8,1,1, 14.544, 10670.567, 362.854, 52799.439 23/09/03,10:33:22,07,09,1, 11.8,1,1, 14.544, 10670.583, 362.815, 52799.446 23/09/03,10:33:22,08,09,1, 11.8,1,1, 14.544, 10670.589, 362.847, 52799.453 23/09/03,10:33:22,09,09,1, 11.8,1,1, 14.544, 10670.580, 362.830, 52799.431 23/09/03,10:33:22,10,09,1, 11.8,1,1, 14.544, 10670.570, 362.830, 52799.420 23/09/03,10:33:22,11,09,1, 11.8,1,1, 14.544, 10670.551, 362.842, 52799.407 23/09/03,10:33:22,12,09,1, 11.8,1,1, 14.544, 10670.555, 362.815, 52799.429 23/09/03,10:33:22,13,09,1, 11.8,1,1, 14.544, 10670.568, 362.824, 52799.445 23/09/03,10:33:22,14,09,1, 11.8,1,1, 14.544, 10670.532, 362.840, 52799.459 23/09/03,10:33:22,15,09,1, 11.8,1,1, 14.544, 10670.583, 362.839, 52799.445 23/09/03,10:33:22,16,09,1, 11.8,1,1, 14.544, 10670.552, 362.823, 52799.441 23/09/03,10:33:22,17,09,1, 11.8,1,1, 14.544, 10670.571, 362.831, 52799.435 23/09/03,10:33:22,18,09,1, 11.8,1,1, 14.544, 10670.557, 362.804, 52799.436 23/09/03,10:33:22,19,09,1, 11.8,1,1, 14.544, 10670.561, 362.807, 52799.451 23/09/03,10:33:23,00,09,1, 11.8,1,1, 14.544, 10670.555, 362.807, 52799.451 23/09/03,10:33:23,01,09,1, 11.8,1,1, 14.544, 10670.559, 362.827, 52799.446 23/09/03,10:33:23,02,09,1, 11.8,1,1, 14.544, 10670.542, 362.831, 52799.468 23/09/03,10:33:23,03,09,1, 11.8,1,1, 14.544, 10670.549, 362.806, 52799.470 23/09/03,10:33:23,04,09,1, 11.8,1,1, 14.544, 10670.549, 362.831, 52799.446 23/09/03,10:33:23,05,09,1, 11.8,1,1, 14.544, 10670.548, 362.805, 52799.464 23/09/03,10:33:23,06,09,1, 11.8,1,1, 14.544, 10670.546, 362.807, 52799.461 23/09/03,10:33:23,07,09,1, 11.8,1,1, 14.544, 10670.540, 362.773, 52799.448 23/09/03,10:33:23,08,09,1, 11.8,1,1, 14.544, 10670.529, 362.802, 52799.448 23/09/03,10:33:23,09,09,1, 11.8,1,1, 14.544, 10670.532, 362.796, 52799.455 23/09/03,10:33:23,10,09,1, 11.8,1,1, 14.544, 10670.540, 362.829, 52799.459 23/09/03,10:33:23,11,09,1, 11.8,1,1, 14.544, 10670.553, 362.801, 52799.489 23/09/03,10:33:23,12,09,1, 11.8,1,1, 14.544, 10670.518, 362.799, 52799.449 23/09/03,10:33:23,13,09,1, 11.8,1,1, 14.544, 10670.542, 362.805, 52799.470 23/09/03,10:33:23,14,09,1, 11.8,1,1, 14.544, 10670.553, 362.808, 52799.392 23/09/03,10:33:23,15,09,1, 11.8,1,1, 14.544, 10670.544, 362.815, 52799.502 23/09/03,10:33:23,16,09,1, 11.8,1,1, 14.544, 10670.542, 362.826, 52799.469 23/09/03,10:33:23,17,09,1, 11.8,1,1, 14.544, 10670.525, 362.818, 52799.504 23/09/03,10:33:23,18,09,1, 11.8,1,1, 14.544, 10670.504, 362.810, 52799.473 23/09/03,10:33:23,19,09,1, 11.8,1,1, 14.544, 10670.474, 362.843, 52799.480 23/09/03,10:33:24,00,09,1, 11.9,1,1, 14.544, 10670.471, 362.843, 52799.480 23/09/03,10:33:24,01,09,1, 11.9,1,1, 14.544, 10670.461, 362.841, 52799.517 23/09/03,10:33:24,02,09,1, 11.9,1,1, 14.544, 10670.483, 362.840, 52799.465 23/09/03,10:33:24,03,09,1, 11.9,1,1, 14.544, 10670.480, 362.845, 52799.480 23/09/03,10:33:24,04,09,1, 11.9,1,1, 14.544, 10670.515, 362.852, 52799.459 23/09/03,10:33:24,05,09,1, 11.9,1,1, 14.544, 10670.528, 362.844, 52799.505 23/09/03,10:33:24,06,09,1, 11.9,1,1, 14.544, 10670.518, 362.859, 52799.495 23/09/03,10:33:24,07,09,1, 11.9,1,1, 14.544, 10670.503, 362.848, 52799.483 23/09/03,10:33:24,08,09,1, 11.9,1,1, 14.544, 10670.493, 362.848, 52799.458 23/09/03,10:33:24,09,09,1, 11.9,1,1, 14.544, 10670.516, 362.836, 52799.513 23/09/03,10:33:24,10,09,1, 11.9,1,1, 14.544, 10670.527, 362.844, 52799.492 23/09/03,10:33:24,11,09,1, 11.9,1,1, 14.544, 10670.500, 362.822, 52799.529 23/09/03,10:33:24,12,09,1, 11.9,1,1, 14.544, 10670.492, 362.867, 52799.549 23/09/03,10:33:24,13,09,1, 11.9,1,1, 14.544, 10670.484, 362.837, 52799.485 23/09/03,10:33:24,14,09,1, 11.9,1,1, 14.544, 10670.488, 362.859, 52799.521 23/09/03,10:33:24,15,09,1, 11.9,1,1, 14.544, 10670.477, 362.855, 52799.511 23/09/03,10:33:24,16,09,1, 11.9,1,1, 14.544, 10670.497, 362.850, 52799.542 23/09/03,10:33:24,17,09,1, 11.9,1,1, 14.544, 10670.513, 362.888, 52799.489 23/09/03,10:33:24,18,09,1, 11.9,1,1, 14.544, 10670.500, 362.863, 52799.501 23/09/03,10:33:24,19,09,1, 11.9,1,1, 14.544, 10670.493, 362.848, 52799.501 23/09/03,10:33:25,00,09,1, 11.9,1,1, 14.542, 10670.488, 362.848, 52799.501 23/09/03,10:33:25,01,09,1, 11.9,1,1, 14.542, 10670.464, 362.883, 52799.475 23/09/03,10:33:25,02,09,1, 11.9,1,1, 14.542, 10670.484, 362.861, 52799.496 23/09/03,10:33:25,03,09,1, 11.9,1,1, 14.542, 10670.481, 362.838, 52799.492 23/09/03,10:33:25,04,09,1, 11.9,1,1, 14.542, 10670.477, 362.854, 52799.514 23/09/03,10:33:25,05,09,1, 11.9,1,1, 14.542, 10670.482, 362.860, 52799.505 23/09/03,10:33:25,06,09,1, 11.9,1,1, 14.542, 10670.477, 362.866, 52799.536 23/09/03,10:33:25,07,09,1, 11.9,1,1, 14.542, 10670.473, 362.865, 52799.510 23/09/03,10:33:25,08,09,1, 11.9,1,1, 14.542, 10670.462, 362.863, 52799.501 23/09/03,10:33:25,09,09,1, 11.9,1,1, 14.542, 10670.463, 362.858, 52799.481 23/09/03,10:33:25,10,09,1, 11.9,1,1, 14.542, 10670.474, 362.883, 52799.507 23/09/03,10:33:25,11,09,1, 11.9,1,1, 14.542, 10670.466, 362.881, 52799.507 23/09/03,10:33:25,12,09,1, 11.9,1,1, 14.542, 10670.443, 362.858, 52799.502 23/09/03,10:33:25,13,09,1, 11.9,1,1, 14.542, 10670.427, 362.875, 52799.485 23/09/03,10:33:25,14,09,1, 11.9,1,1, 14.542, 10670.447, 362.890, 52799.539 23/09/03,10:33:25,15,09,1, 11.9,1,1, 14.542, 10670.440, 362.833, 52799.540 23/09/03,10:33:25,16,09,1, 11.9,1,1, 14.542, 10670.456, 362.853, 52799.521 23/09/03,10:33:25,17,09,1, 11.9,1,1, 14.542, 10670.447, 362.865, 52799.517 23/09/03,10:33:25,18,09,1, 11.9,1,1, 14.542, 10670.456, 362.865, 52799.537 23/09/03,10:33:25,19,09,1, 11.9,1,1, 14.542, 10670.452, 362.887, 52799.518 23/09/03,10:33:26,00,09,1, 11.9,1,1, 14.544, 10670.446, 362.887, 52799.518 23/09/03,10:33:26,01,09,1, 11.9,1,1, 14.544, 10670.433, 362.871, 52799.515 23/09/03,10:33:26,02,09,1, 11.9,1,1, 14.544, 10670.455, 362.863, 52799.533 23/09/03,10:33:26,03,09,1, 11.9,1,1, 14.544, 10670.459, 362.860, 52799.535 23/09/03,10:33:26,04,09,1, 11.9,1,1, 14.544, 10670.439, 362.858, 52799.538 23/09/03,10:33:26,05,09,1, 11.9,1,1, 14.544, 10670.428, 362.864, 52799.543 23/09/03,10:33:26,06,09,1, 11.9,1,1, 14.544, 10670.462, 362.885, 52799.519 23/09/03,10:33:26,07,09,1, 11.9,1,1, 14.544, 10670.460, 362.892, 52799.508 23/09/03,10:33:26,08,09,1, 11.9,1,1, 14.544, 10670.448, 362.856, 52799.496 23/09/03,10:33:26,09,09,1, 11.9,1,1, 14.544, 10670.441, 362.871, 52799.544 23/09/03,10:33:26,10,09,1, 11.9,1,1, 14.544, 10670.421, 362.877, 52799.581 23/09/03,10:33:26,11,09,1, 11.9,1,1, 14.544, 10670.448, 362.868, 52799.517 23/09/03,10:33:26,12,09,1, 11.9,1,1, 14.544, 10670.468, 362.881, 52799.537 23/09/03,10:33:26,13,09,1, 11.9,1,1, 14.544, 10670.431, 362.862, 52799.491 23/09/03,10:33:26,14,09,1, 11.9,1,1, 14.544, 10670.461, 362.893, 52799.516 23/09/03,10:33:26,15,09,1, 11.9,1,1, 14.544, 10670.456, 362.899, 52799.541 23/09/03,10:33:26,16,09,1, 11.9,1,1, 14.544, 10670.458, 362.907, 52799.569 23/09/03,10:33:26,17,09,1, 11.9,1,1, 14.544, 10670.424, 362.881, 52799.556 23/09/03,10:33:26,18,09,1, 11.9,1,1, 14.544, 10670.457, 362.872, 52799.559 23/09/03,10:33:26,19,09,1, 11.9,1,1, 14.544, 10670.436, 362.895, 52799.522 23/09/03,10:33:27,00,09,1, 11.8,1,1, 14.541, 10670.429, 362.895, 52799.522 23/09/03,10:33:27,01,09,1, 11.8,1,1, 14.541, 10670.439, 362.903, 52799.565 23/09/03,10:33:27,02,09,1, 11.8,1,1, 14.541, 10670.441, 362.875, 52799.531 23/09/03,10:33:27,03,09,1, 11.8,1,1, 14.541, 10670.453, 362.899, 52799.555 23/09/03,10:33:27,04,09,1, 11.8,1,1, 14.541, 10670.470, 362.864, 52799.576 23/09/03,10:33:27,05,09,1, 11.8,1,1, 14.541, 10670.470, 362.884, 52799.542 23/09/03,10:33:27,06,09,1, 11.8,1,1, 14.541, 10670.468, 362.864, 52799.579 23/09/03,10:33:27,07,09,1, 11.8,1,1, 14.541, 10670.470, 362.888, 52799.564 23/09/03,10:33:27,08,09,1, 11.8,1,1, 14.541, 10670.472, 362.890, 52799.536 23/09/03,10:33:27,09,09,1, 11.8,1,1, 14.541, 10670.463, 362.900, 52799.562 23/09/03,10:33:27,10,09,1, 11.8,1,1, 14.541, 10670.468, 362.908, 52799.576 23/09/03,10:33:27,11,09,1, 11.8,1,1, 14.541, 10670.461, 362.900, 52799.545 23/09/03,10:33:27,12,09,1, 11.8,1,1, 14.541, 10670.485, 362.885, 52799.565 23/09/03,10:33:27,13,09,1, 11.8,1,1, 14.541, 10670.484, 362.888, 52799.592 23/09/03,10:33:27,14,09,1, 11.8,1,1, 14.541, 10670.458, 362.893, 52799.564 23/09/03,10:33:27,15,09,1, 11.8,1,1, 14.541, 10670.457, 362.888, 52799.556 23/09/03,10:33:27,16,09,1, 11.8,1,1, 14.541, 10670.463, 362.899, 52799.562 23/09/03,10:33:27,17,09,1, 11.8,1,1, 14.541, 10670.456, 362.904, 52799.564 23/09/03,10:33:27,18,09,1, 11.8,1,1, 14.541, 10670.459, 362.895, 52799.553 23/09/03,10:33:27,19,09,1, 11.8,1,1, 14.541, 10670.490, 362.887, 52799.540 23/09/03,10:33:28,00,08,1, 11.9,1,1, 14.545, 10670.488, 362.887, 52799.540 23/09/03,10:33:28,01,08,1, 11.9,1,1, 14.545, 10670.453, 362.900, 52799.551 23/09/03,10:33:28,02,08,1, 11.9,1,1, 14.545, 10670.452, 362.891, 52799.573 23/09/03,10:33:28,03,08,1, 11.9,1,1, 14.545, 10670.451, 362.913, 52799.552 23/09/03,10:33:28,04,08,1, 11.9,1,1, 14.545, 10670.471, 362.896, 52799.589 23/09/03,10:33:28,05,08,1, 11.9,1,1, 14.545, 10670.462, 362.899, 52799.561 23/09/03,10:33:28,06,08,1, 11.9,1,1, 14.545, 10670.457, 362.895, 52799.531 23/09/03,10:33:28,07,08,1, 11.9,1,1, 14.545, 10670.459, 362.871, 52799.528 23/09/03,10:33:28,08,08,1, 11.9,1,1, 14.545, 10670.468, 362.884, 52799.572 23/09/03,10:33:28,09,08,1, 11.9,1,1, 14.545, 10670.442, 362.884, 52799.564 23/09/03,10:33:28,10,08,1, 11.9,1,1, 14.545, 10670.449, 362.922, 52799.558 23/09/03,10:33:28,11,08,1, 11.9,1,1, 14.545, 10670.467, 362.921, 52799.572 23/09/03,10:33:28,12,08,1, 11.9,1,1, 14.545, 10670.468, 362.921, 52799.583 23/09/03,10:33:28,13,08,1, 11.9,1,1, 14.545, 10670.461, 362.883, 52799.570 23/09/03,10:33:28,14,08,1, 11.9,1,1, 14.545, 10670.476, 362.877, 52799.585 23/09/03,10:33:28,15,08,1, 11.9,1,1, 14.545, 10670.465, 362.890, 52799.594 23/09/03,10:33:28,16,08,1, 11.9,1,1, 14.545, 10670.451, 362.891, 52799.553 23/09/03,10:33:28,17,08,1, 11.9,1,1, 14.545, 10670.449, 362.890, 52799.579 23/09/03,10:33:28,18,08,1, 11.9,1,1, 14.545, 10670.447, 362.905, 52799.581 23/09/03,10:33:28,19,08,1, 11.9,1,1, 14.545, 10670.450, 362.901, 52799.574 23/09/03,10:33:29,00,08,1, 11.9,1,1, 14.544, 10670.446, 362.901, 52799.574 23/09/03,10:33:29,01,08,1, 11.9,1,1, 14.544, 10670.433, 362.877, 52799.593 23/09/03,10:33:29,02,08,1, 11.9,1,1, 14.544, 10670.463, 362.881, 52799.600 23/09/03,10:33:29,03,08,1, 11.9,1,1, 14.544, 10670.464, 362.899, 52799.586 23/09/03,10:33:29,04,08,1, 11.9,1,1, 14.544, 10670.455, 362.903, 52799.593 23/09/03,10:33:29,05,08,1, 11.9,1,1, 14.544, 10670.449, 362.892, 52799.589 23/09/03,10:33:29,06,08,1, 11.9,1,1, 14.544, 10670.463, 362.924, 52799.568 23/09/03,10:33:29,07,08,1, 11.9,1,1, 14.544, 10670.468, 362.883, 52799.604 23/09/03,10:33:29,08,08,1, 11.9,1,1, 14.544, 10670.444, 362.922, 52799.571 23/09/03,10:33:29,09,08,1, 11.9,1,1, 14.544, 10670.460, 362.910, 52799.581 23/09/03,10:33:29,10,08,1, 11.9,1,1, 14.544, 10670.466, 362.904, 52799.561 23/09/03,10:33:29,11,08,1, 11.9,1,1, 14.544, 10670.442, 362.881, 52799.587 23/09/03,10:33:29,12,08,1, 11.9,1,1, 14.544, 10670.456, 362.887, 52799.603 23/09/03,10:33:29,13,08,1, 11.9,1,1, 14.544, 10670.458, 362.883, 52799.598 23/09/03,10:33:29,14,08,1, 11.9,1,1, 14.544, 10670.461, 362.920, 52799.590 23/09/03,10:33:29,15,08,1, 11.9,1,1, 14.544, 10670.432, 362.914, 52799.593 23/09/03,10:33:29,16,08,1, 11.9,1,1, 14.544, 10670.421, 362.911, 52799.567 23/09/03,10:33:29,17,08,1, 11.9,1,1, 14.544, 10670.457, 362.889, 52799.573 23/09/03,10:33:29,18,08,1, 11.9,1,1, 14.544, 10670.449, 362.903, 52799.576 23/09/03,10:33:29,19,08,1, 11.9,1,1, 14.544, 10670.475, 362.896, 52799.563 23/09/03,10:33:30,00,08,1, 11.9,1,1, 14.542, 10670.471, 362.896, 52799.563 23/09/03,10:33:30,01,08,1, 11.9,1,1, 14.542, 10670.471, 362.910, 52799.587 23/09/03,10:33:30,02,08,1, 11.9,1,1, 14.542, 10670.441, 362.923, 52799.554 23/09/03,10:33:30,03,08,1, 11.9,1,1, 14.542, 10670.451, 362.952, 52799.583 23/09/03,10:33:30,04,08,1, 11.9,1,1, 14.542, 10670.460, 362.918, 52799.598 23/09/03,10:33:30,05,08,1, 11.9,1,1, 14.542, 10670.459, 362.945, 52799.567 23/09/03,10:33:30,06,08,1, 11.9,1,1, 14.542, 10670.457, 362.937, 52799.597 23/09/03,10:33:30,07,08,1, 11.9,1,1, 14.542, 10670.439, 362.938, 52799.594 23/09/03,10:33:30,08,08,1, 11.9,1,1, 14.542, 10670.426, 362.937, 52799.600 23/09/03,10:33:30,09,08,1, 11.9,1,1, 14.542, 10670.447, 362.950, 52799.620 23/09/03,10:33:30,10,08,1, 11.9,1,1, 14.542, 10670.435, 362.937, 52799.591 23/09/03,10:33:30,11,08,1, 11.9,1,1, 14.542, 10670.436, 362.955, 52799.583 23/09/03,10:33:30,12,08,1, 11.9,1,1, 14.542, 10670.406, 362.945, 52799.566 23/09/03,10:33:30,13,08,1, 11.9,1,1, 14.542, 10670.442, 362.933, 52799.595 23/09/03,10:33:30,14,08,1, 11.9,1,1, 14.542, 10670.449, 362.930, 52799.588 23/09/03,10:33:30,15,08,1, 11.9,1,1, 14.542, 10670.450, 362.942, 52799.612 23/09/03,10:33:30,16,08,1, 11.9,1,1, 14.542, 10670.437, 362.960, 52799.639 23/09/03,10:33:30,17,08,1, 11.9,1,1, 14.542, 10670.456, 362.944, 52799.626 23/09/03,10:33:30,18,08,1, 11.9,1,1, 14.542, 10670.440, 362.960, 52799.602 23/09/03,10:33:30,19,08,1, 11.9,1,1, 14.542, 10670.437, 362.969, 52799.640 23/09/03,10:33:31,00,09,1, 11.8,1,1, 14.545, 10670.429, 362.969, 52799.640 23/09/03,10:33:31,01,09,1, 11.8,1,1, 14.545, 10670.451, 362.947, 52799.605 23/09/03,10:33:31,02,09,1, 11.8,1,1, 14.545, 10670.442, 362.957, 52799.588 23/09/03,10:33:31,03,09,1, 11.8,1,1, 14.545, 10670.433, 362.943, 52799.639 23/09/03,10:33:31,04,09,1, 11.8,1,1, 14.545, 10670.423, 362.942, 52799.600 23/09/03,10:33:31,05,09,1, 11.8,1,1, 14.545, 10670.475, 362.924, 52799.639 23/09/03,10:33:31,06,09,1, 11.8,1,1, 14.545, 10670.465, 362.954, 52799.629 23/09/03,10:33:31,07,09,1, 11.8,1,1, 14.545, 10670.449, 362.955, 52799.634 23/09/03,10:33:31,08,09,1, 11.8,1,1, 14.545, 10670.446, 362.959, 52799.612 23/09/03,10:33:31,09,09,1, 11.8,1,1, 14.545, 10670.447, 362.962, 52799.615 23/09/03,10:33:31,10,09,1, 11.8,1,1, 14.545, 10670.470, 362.951, 52799.620 23/09/03,10:33:31,11,09,1, 11.8,1,1, 14.545, 10670.455, 362.954, 52799.635 23/09/03,10:33:31,12,09,1, 11.8,1,1, 14.545, 10670.457, 362.946, 52799.651 23/09/03,10:33:31,13,09,1, 11.8,1,1, 14.545, 10670.461, 362.961, 52799.652 23/09/03,10:33:31,14,09,1, 11.8,1,1, 14.545, 10670.455, 362.955, 52799.637 23/09/03,10:33:31,15,09,1, 11.8,1,1, 14.545, 10670.438, 362.984, 52799.677 23/09/03,10:33:31,16,09,1, 11.8,1,1, 14.545, 10670.466, 362.959, 52799.612 23/09/03,10:33:31,17,09,1, 11.8,1,1, 14.545, 10670.466, 362.984, 52799.628 23/09/03,10:33:31,18,09,1, 11.8,1,1, 14.545, 10670.461, 362.989, 52799.650 23/09/03,10:33:31,19,09,1, 11.8,1,1, 14.545, 10670.463, 362.977, 52799.635 23/09/03,10:33:32,00,09,1, 11.9,1,1, 14.545, 10670.455, 362.977, 52799.635 23/09/03,10:33:32,01,09,1, 11.9,1,1, 14.545, 10670.430, 362.965, 52799.647 23/09/03,10:33:32,02,09,1, 11.9,1,1, 14.545, 10670.448, 362.965, 52799.651 23/09/03,10:33:32,03,09,1, 11.9,1,1, 14.545, 10670.442, 362.985, 52799.642 23/09/03,10:33:32,04,09,1, 11.9,1,1, 14.545, 10670.436, 362.972, 52799.675 23/09/03,10:33:32,05,09,1, 11.9,1,1, 14.545, 10670.426, 362.961, 52799.691 23/09/03,10:33:32,06,09,1, 11.9,1,1, 14.545, 10670.442, 362.984, 52799.658 23/09/03,10:33:32,07,09,1, 11.9,1,1, 14.545, 10670.439, 362.978, 52799.666 23/09/03,10:33:32,08,09,1, 11.9,1,1, 14.545, 10670.451, 362.964, 52799.667 23/09/03,10:33:32,09,09,1, 11.9,1,1, 14.545, 10670.448, 362.961, 52799.636 23/09/03,10:33:32,10,09,1, 11.9,1,1, 14.545, 10670.467, 362.970, 52799.629 23/09/03,10:33:32,11,09,1, 11.9,1,1, 14.545, 10670.458, 362.997, 52799.644 23/09/03,10:33:32,12,09,1, 11.9,1,1, 14.545, 10670.472, 362.977, 52799.631 23/09/03,10:33:32,13,09,1, 11.9,1,1, 14.545, 10670.443, 362.967, 52799.659 23/09/03,10:33:32,14,09,1, 11.9,1,1, 14.545, 10670.431, 362.979, 52799.642 23/09/03,10:33:32,15,09,1, 11.9,1,1, 14.545, 10670.458, 362.965, 52799.654 23/09/03,10:33:32,16,09,1, 11.9,1,1, 14.545, 10670.467, 362.963, 52799.630 23/09/03,10:33:32,17,09,1, 11.9,1,1, 14.545, 10670.468, 362.977, 52799.658 23/09/03,10:33:32,18,09,1, 11.9,1,1, 14.545, 10670.454, 362.977, 52799.621 23/09/03,10:33:32,19,09,1, 11.9,1,1, 14.545, 10670.454, 362.968, 52799.638 23/09/03,10:33:33,00,10,1, 11.9,1,1, 14.545, 10670.446, 362.968, 52799.638 23/09/03,10:33:33,01,10,1, 11.9,1,1, 14.545, 10670.493, 362.982, 52799.630 23/09/03,10:33:33,02,10,1, 11.9,1,1, 14.545, 10670.481, 362.967, 52799.650 23/09/03,10:33:33,03,10,1, 11.9,1,1, 14.545, 10670.472, 362.950, 52799.632 23/09/03,10:33:33,04,10,1, 11.9,1,1, 14.545, 10670.461, 362.988, 52799.653 23/09/03,10:33:33,05,10,1, 11.9,1,1, 14.545, 10670.470, 362.976, 52799.651 23/09/03,10:33:33,06,10,1, 11.9,1,1, 14.545, 10670.467, 362.958, 52799.655 23/09/03,10:33:33,07,10,1, 11.9,1,1, 14.545, 10670.479, 362.959, 52799.634 23/09/03,10:33:33,08,10,1, 11.9,1,1, 14.545, 10670.468, 362.988, 52799.628 23/09/03,10:33:33,09,10,1, 11.9,1,1, 14.545, 10670.476, 362.965, 52799.641 23/09/03,10:33:33,10,10,1, 11.9,1,1, 14.545, 10670.484, 362.974, 52799.651 23/09/03,10:33:33,11,10,1, 11.9,1,1, 14.545, 10670.487, 362.973, 52799.644 23/09/03,10:33:33,12,10,1, 11.9,1,1, 14.545, 10670.475, 362.963, 52799.634 23/09/03,10:33:33,13,10,1, 11.9,1,1, 14.545, 10670.495, 362.985, 52799.671 23/09/03,10:33:33,14,10,1, 11.9,1,1, 14.545, 10670.477, 362.984, 52799.623 23/09/03,10:33:33,15,10,1, 11.9,1,1, 14.545, 10670.481, 362.985, 52799.660 23/09/03,10:33:33,16,10,1, 11.9,1,1, 14.545, 10670.488, 362.993, 52799.651 23/09/03,10:33:33,17,10,1, 11.9,1,1, 14.545, 10670.489, 362.981, 52799.679 23/09/03,10:33:33,18,10,1, 11.9,1,1, 14.545, 10670.448, 362.983, 52799.665 23/09/03,10:33:33,19,10,1, 11.9,1,1, 14.545, 10670.466, 362.983, 52799.517 23/09/03,10:33:34,00,09,1, 11.9,1,1, 14.543, 10670.463, 362.983, 52799.517 23/09/03,10:33:34,01,09,1, 11.9,1,1, 14.543, 10670.482, 363.003, 52799.703 23/09/03,10:33:34,02,09,1, 11.9,1,1, 14.543, 10670.457, 362.995, 52799.725 23/09/03,10:33:34,03,09,1, 11.9,1,1, 14.543, 10670.446, 362.980, 52799.648 23/09/03,10:33:34,04,09,1, 11.9,1,1, 14.543, 10670.459, 363.007, 52799.678 23/09/03,10:33:34,05,09,1, 11.9,1,1, 14.543, 10670.471, 362.993, 52799.687 23/09/03,10:33:34,06,09,1, 11.9,1,1, 14.543, 10670.463, 362.993, 52799.679 23/09/03,10:33:34,07,09,1, 11.9,1,1, 14.543, 10670.483, 363.016, 52799.748 23/09/03,10:33:34,08,09,1, 11.9,1,1, 14.543, 10670.456, 363.012, 52799.727 23/09/03,10:33:34,09,09,1, 11.9,1,1, 14.543, 10670.455, 363.006, 52799.704 23/09/03,10:33:34,10,09,1, 11.9,1,1, 14.543, 10670.450, 363.020, 52799.711 23/09/03,10:33:34,11,09,1, 11.9,1,1, 14.543, 10670.450, 363.003, 52799.705 23/09/03,10:33:34,12,09,1, 11.9,1,1, 14.543, 10670.459, 363.028, 52799.712 23/09/03,10:33:34,13,09,1, 11.9,1,1, 14.543, 10670.448, 363.006, 52799.697 23/09/03,10:33:34,14,09,1, 11.9,1,1, 14.543, 10670.453, 363.015, 52799.730 23/09/03,10:33:34,15,09,1, 11.9,1,1, 14.543, 10670.441, 363.024, 52799.713 23/09/03,10:33:34,16,09,1, 11.9,1,1, 14.543, 10670.433, 363.016, 52799.677 23/09/03,10:33:34,17,09,1, 11.9,1,1, 14.543, 10670.458, 363.014, 52799.708 23/09/03,10:33:34,18,09,1, 11.9,1,1, 14.543, 10670.444, 363.027, 52799.723 23/09/03,10:33:34,19,09,1, 11.9,1,1, 14.543, 10670.427, 363.030, 52799.698 23/09/03,10:33:35,00,09,1, 11.9,1,1, 14.548, 10670.421, 363.030, 52799.698 23/09/03,10:33:35,01,09,1, 11.9,1,1, 14.548, 10670.445, 363.036, 52799.749 23/09/03,10:33:35,02,09,1, 11.9,1,1, 14.548, 10670.422, 363.042, 52799.695 23/09/03,10:33:35,03,09,1, 11.9,1,1, 14.548, 10670.401, 363.036, 52799.679 23/09/03,10:33:35,04,09,1, 11.9,1,1, 14.548, 10670.427, 363.046, 52799.712 23/09/03,10:33:35,05,09,1, 11.9,1,1, 14.548, 10670.416, 363.035, 52799.714 23/09/03,10:33:35,06,09,1, 11.9,1,1, 14.548, 10670.432, 363.043, 52799.686 23/09/03,10:33:35,07,09,1, 11.9,1,1, 14.548, 10670.420, 363.045, 52799.717 23/09/03,10:33:35,08,09,1, 11.9,1,1, 14.548, 10670.402, 363.040, 52799.688 23/09/03,10:33:35,09,09,1, 11.9,1,1, 14.548, 10670.420, 363.043, 52799.715 23/09/03,10:33:35,10,09,1, 11.9,1,1, 14.548, 10670.405, 363.053, 52799.718 23/09/03,10:33:35,11,09,1, 11.9,1,1, 14.548, 10670.408, 363.058, 52799.719 23/09/03,10:33:35,12,09,1, 11.9,1,1, 14.548, 10670.415, 363.054, 52799.730 23/09/03,10:33:35,13,09,1, 11.9,1,1, 14.548, 10670.424, 363.071, 52799.730 23/09/03,10:33:35,14,09,1, 11.9,1,1, 14.548, 10670.426, 363.052, 52799.694 23/09/03,10:33:35,15,09,1, 11.9,1,1, 14.548, 10670.401, 363.071, 52799.703 23/09/03,10:33:35,16,09,1, 11.9,1,1, 14.548, 10670.397, 363.045, 52799.723 23/09/03,10:33:35,17,09,1, 11.9,1,1, 14.548, 10670.391, 363.061, 52799.680 23/09/03,10:33:35,18,09,1, 11.9,1,1, 14.548, 10670.418, 363.075, 52799.726 23/09/03,10:33:35,19,09,1, 11.9,1,1, 14.548, 10670.408, 363.058, 52799.692 23/09/03,10:33:36,00,09,1, 11.9,1,1, 14.546, 10670.404, 363.058, 52799.692 23/09/03,10:33:36,01,09,1, 11.9,1,1, 14.546, 10670.390, 363.076, 52799.718 23/09/03,10:33:36,02,09,1, 11.9,1,1, 14.546, 10670.411, 363.059, 52799.693 23/09/03,10:33:36,03,09,1, 11.9,1,1, 14.546, 10670.386, 363.089, 52799.712 23/09/03,10:33:36,04,09,1, 11.9,1,1, 14.546, 10670.384, 363.066, 52799.731 23/09/03,10:33:36,05,09,1, 11.9,1,1, 14.546, 10670.401, 363.076, 52799.718 23/09/03,10:33:36,06,09,1, 11.9,1,1, 14.546, 10670.384, 363.080, 52799.729 23/09/03,10:33:36,07,09,1, 11.9,1,1, 14.546, 10670.358, 363.079, 52799.705 23/09/03,10:33:36,08,09,1, 11.9,1,1, 14.546, 10670.382, 363.086, 52799.689 23/09/03,10:33:36,09,09,1, 11.9,1,1, 14.546, 10670.374, 363.070, 52799.715 23/09/03,10:33:36,10,09,1, 11.9,1,1, 14.546, 10670.369, 363.091, 52799.717 23/09/03,10:33:36,11,09,1, 11.9,1,1, 14.546, 10670.337, 363.085, 52799.735 23/09/03,10:33:36,12,09,1, 11.9,1,1, 14.546, 10670.344, 363.102, 52799.733 23/09/03,10:33:36,13,09,1, 11.9,1,1, 14.546, 10670.349, 363.082, 52799.701 23/09/03,10:33:36,14,09,1, 11.9,1,1, 14.546, 10670.348, 363.108, 52799.689 23/09/03,10:33:36,15,09,1, 11.9,1,1, 14.546, 10670.346, 363.089, 52799.723 23/09/03,10:33:36,16,09,1, 11.9,1,1, 14.546, 10670.321, 363.081, 52799.706 23/09/03,10:33:36,17,09,1, 11.9,1,1, 14.546, 10670.318, 363.088, 52799.744 23/09/03,10:33:36,18,09,1, 11.9,1,1, 14.546, 10670.306, 363.096, 52799.721 23/09/03,10:33:36,19,09,1, 11.9,1,1, 14.546, 10670.311, 363.110, 52799.747 23/09/03,10:33:37,00,10,1, 11.9,1,1, 14.547, 10670.304, 363.110, 52799.747 23/09/03,10:33:37,01,10,1, 11.9,1,1, 14.547, 10670.295, 363.100, 52799.731 23/09/03,10:33:37,02,10,1, 11.9,1,1, 14.547, 10670.304, 363.102, 52799.780 23/09/03,10:33:37,03,10,1, 11.9,1,1, 14.547, 10670.272, 363.091, 52799.762 23/09/03,10:33:37,04,10,1, 11.9,1,1, 14.547, 10670.276, 363.096, 52799.742 23/09/03,10:33:37,05,10,1, 11.9,1,1, 14.547, 10670.246, 363.086, 52799.737 23/09/03,10:33:37,06,10,1, 11.9,1,1, 14.547, 10670.271, 363.122, 52799.758 23/09/03,10:33:37,07,10,1, 11.9,1,1, 14.547, 10670.239, 363.094, 52799.728 23/09/03,10:33:37,08,10,1, 11.9,1,1, 14.547, 10670.223, 363.114, 52799.761 23/09/03,10:33:37,09,10,1, 11.9,1,1, 14.547, 10670.245, 363.119, 52799.732 23/09/03,10:33:37,10,10,1, 11.9,1,1, 14.547, 10670.192, 363.102, 52799.744 23/09/03,10:33:37,11,10,1, 11.9,1,1, 14.547, 10670.224, 363.135, 52799.711 23/09/03,10:33:37,12,10,1, 11.9,1,1, 14.547, 10670.220, 363.109, 52799.739 23/09/03,10:33:37,13,10,1, 11.9,1,1, 14.547, 10670.216, 363.108, 52799.744 23/09/03,10:33:37,14,10,1, 11.9,1,1, 14.547, 10670.194, 363.101, 52799.723 23/09/03,10:33:37,15,10,1, 11.9,1,1, 14.547, 10670.201, 363.107, 52799.752 23/09/03,10:33:37,16,10,1, 11.9,1,1, 14.547, 10670.171, 363.120, 52799.762 23/09/03,10:33:37,17,10,1, 11.9,1,1, 14.547, 10670.160, 363.108, 52799.749 23/09/03,10:33:37,18,10,1, 11.9,1,1, 14.547, 10670.161, 363.104, 52799.726 23/09/03,10:33:37,19,10,1, 11.9,1,1, 14.547, 10670.160, 363.106, 52799.764 23/09/03,10:33:38,00,09,1, 11.8,1,1, 14.546, 10670.154, 363.106, 52799.764 23/09/03,10:33:38,01,09,1, 11.8,1,1, 14.546, 10670.159, 363.106, 52799.757 23/09/03,10:33:38,02,09,1, 11.8,1,1, 14.546, 10670.160, 363.108, 52799.754 23/09/03,10:33:38,03,09,1, 11.8,1,1, 14.546, 10670.173, 363.112, 52799.751 23/09/03,10:33:38,04,09,1, 11.8,1,1, 14.546, 10670.114, 363.086, 52799.755 23/09/03,10:33:38,05,09,1, 11.8,1,1, 14.546, 10670.171, 363.098, 52799.764 23/09/03,10:33:38,06,09,1, 11.8,1,1, 14.546, 10670.164, 363.116, 52799.770 23/09/03,10:33:38,07,09,1, 11.8,1,1, 14.546, 10670.122, 363.140, 52799.759 23/09/03,10:33:38,08,09,1, 11.8,1,1, 14.546, 10670.153, 363.105, 52799.783 23/09/03,10:33:38,09,09,1, 11.8,1,1, 14.546, 10670.120, 363.112, 52799.786 23/09/03,10:33:38,10,09,1, 11.8,1,1, 14.546, 10670.121, 363.109, 52799.792 23/09/03,10:33:38,11,09,1, 11.8,1,1, 14.546, 10670.137, 363.115, 52799.789 23/09/03,10:33:38,12,09,1, 11.8,1,1, 14.546, 10670.112, 363.100, 52799.783 23/09/03,10:33:38,13,09,1, 11.8,1,1, 14.546, 10670.139, 363.123, 52799.805 23/09/03,10:33:38,14,09,1, 11.8,1,1, 14.546, 10670.118, 363.106, 52799.817 23/09/03,10:33:38,15,09,1, 11.8,1,1, 14.546, 10670.128, 363.114, 52799.828 23/09/03,10:33:38,16,09,1, 11.8,1,1, 14.546, 10670.121, 363.118, 52799.807 23/09/03,10:33:38,17,09,1, 11.8,1,1, 14.546, 10670.105, 363.133, 52799.815 23/09/03,10:33:38,18,09,1, 11.8,1,1, 14.546, 10670.121, 363.147, 52799.832 23/09/03,10:33:38,19,09,1, 11.8,1,1, 14.546, 10670.111, 363.116, 52799.826 23/09/03,10:33:39,00,10,1, 11.9,1,1, 14.547, 10670.104, 363.116, 52799.826 23/09/03,10:33:39,01,10,1, 11.9,1,1, 14.547, 10670.091, 363.129, 52799.786 23/09/03,10:33:39,02,10,1, 11.9,1,1, 14.547, 10670.073, 363.140, 52799.845 23/09/03,10:33:39,03,10,1, 11.9,1,1, 14.547, 10670.076, 363.148, 52799.804 23/09/03,10:33:39,04,10,1, 11.9,1,1, 14.547, 10670.078, 363.130, 52799.831 23/09/03,10:33:39,05,10,1, 11.9,1,1, 14.547, 10670.065, 363.159, 52799.808 23/09/03,10:33:39,06,10,1, 11.9,1,1, 14.547, 10670.108, 363.135, 52799.822 23/09/03,10:33:39,07,10,1, 11.9,1,1, 14.547, 10670.071, 363.147, 52799.794 23/09/03,10:33:39,08,10,1, 11.9,1,1, 14.547, 10670.074, 363.138, 52799.844 23/09/03,10:33:39,09,10,1, 11.9,1,1, 14.547, 10670.064, 363.146, 52799.823 23/09/03,10:33:39,10,10,1, 11.9,1,1, 14.547, 10670.063, 363.132, 52799.835 23/09/03,10:33:39,11,10,1, 11.9,1,1, 14.547, 10670.049, 363.161, 52799.804 23/09/03,10:33:39,12,10,1, 11.9,1,1, 14.547, 10670.045, 363.140, 52799.827 23/09/03,10:33:39,13,10,1, 11.9,1,1, 14.547, 10670.061, 363.149, 52799.852 23/09/03,10:33:39,14,10,1, 11.9,1,1, 14.547, 10670.060, 363.127, 52799.868 23/09/03,10:33:39,15,10,1, 11.9,1,1, 14.547, 10670.045, 363.159, 52799.860 23/09/03,10:33:39,16,10,1, 11.9,1,1, 14.547, 10670.051, 363.121, 52799.845 23/09/03,10:33:39,17,10,1, 11.9,1,1, 14.547, 10670.025, 363.132, 52799.836 23/09/03,10:33:39,18,10,1, 11.9,1,1, 14.547, 10670.032, 363.127, 52799.829 23/09/03,10:33:39,19,10,1, 11.9,1,1, 14.547, 10670.019, 363.142, 52799.839 23/09/03,10:33:40,00,10,1, 11.9,1,1, 14.546, 10670.012, 363.142, 52799.839 23/09/03,10:33:40,01,10,1, 11.9,1,1, 14.546, 10670.009, 363.136, 52799.862 23/09/03,10:33:40,02,10,1, 11.9,1,1, 14.546, 10670.003, 363.155, 52799.852 23/09/03,10:33:40,03,10,1, 11.9,1,1, 14.546, 10670.018, 363.128, 52799.846 23/09/03,10:33:40,04,10,1, 11.9,1,1, 14.546, 10669.969, 363.138, 52799.852 23/09/03,10:33:40,05,10,1, 11.9,1,1, 14.546, 10669.976, 363.125, 52799.865 23/09/03,10:33:40,06,10,1, 11.9,1,1, 14.546, 10670.005, 363.132, 52799.868 23/09/03,10:33:40,07,10,1, 11.9,1,1, 14.546, 10669.984, 363.138, 52799.887 23/09/03,10:33:40,08,10,1, 11.9,1,1, 14.546, 10669.979, 363.149, 52799.841 23/09/03,10:33:40,09,10,1, 11.9,1,1, 14.546, 10669.947, 363.172, 52799.901 23/09/03,10:33:40,10,10,1, 11.9,1,1, 14.546, 10669.942, 363.149, 52799.905 23/09/03,10:33:40,11,10,1, 11.9,1,1, 14.546, 10669.985, 363.128, 52799.808 23/09/03,10:33:40,12,10,1, 11.9,1,1, 14.546, 10669.965, 363.146, 52799.834 23/09/03,10:33:40,13,10,1, 11.9,1,1, 14.546, 10669.974, 363.153, 52799.831 23/09/03,10:33:40,14,10,1, 11.9,1,1, 14.546, 10669.961, 363.162, 52799.878 23/09/03,10:33:40,15,10,1, 11.9,1,1, 14.546, 10669.948, 363.132, 52799.896 23/09/03,10:33:40,16,10,1, 11.9,1,1, 14.546, 10669.948, 363.126, 52799.889 23/09/03,10:33:40,17,10,1, 11.9,1,1, 14.546, 10669.926, 363.164, 52799.879 23/09/03,10:33:40,18,10,1, 11.9,1,1, 14.546, 10669.945, 363.161, 52799.873 23/09/03,10:33:40,19,10,1, 11.9,1,1, 14.546, 10669.928, 363.160, 52799.901 23/09/03,10:33:41,00,10,1, 11.9,1,1, 14.550, 10669.920, 363.160, 52799.901 23/09/03,10:33:41,01,10,1, 11.9,1,1, 14.550, 10669.917, 363.179, 52799.866 23/09/03,10:33:41,02,10,1, 11.9,1,1, 14.550, 10669.893, 363.168, 52799.888 23/09/03,10:33:41,03,10,1, 11.9,1,1, 14.550, 10669.909, 363.189, 52799.914 23/09/03,10:33:41,04,10,1, 11.9,1,1, 14.550, 10669.895, 363.174, 52799.898 23/09/03,10:33:41,05,10,1, 11.9,1,1, 14.550, 10669.910, 363.165, 52799.899 23/09/03,10:33:41,06,10,1, 11.9,1,1, 14.550, 10669.893, 363.166, 52799.869 23/09/03,10:33:41,07,10,1, 11.9,1,1, 14.550, 10669.892, 363.166, 52799.886 23/09/03,10:33:41,08,10,1, 11.9,1,1, 14.550, 10669.878, 363.171, 52799.877 23/09/03,10:33:41,09,10,1, 11.9,1,1, 14.550, 10669.887, 363.185, 52799.887 23/09/03,10:33:41,10,10,1, 11.9,1,1, 14.550, 10669.868, 363.172, 52799.883 23/09/03,10:33:41,11,10,1, 11.9,1,1, 14.550, 10669.853, 363.196, 52799.886 23/09/03,10:33:41,12,10,1, 11.9,1,1, 14.550, 10669.851, 363.191, 52799.883 23/09/03,10:33:41,13,10,1, 11.9,1,1, 14.550, 10669.888, 363.194, 52799.901 23/09/03,10:33:41,14,10,1, 11.9,1,1, 14.550, 10669.856, 363.185, 52799.907 23/09/03,10:33:41,15,10,1, 11.9,1,1, 14.550, 10669.859, 363.201, 52799.882 23/09/03,10:33:41,16,10,1, 11.9,1,1, 14.550, 10669.854, 363.207, 52799.911 23/09/03,10:33:41,17,10,1, 11.9,1,1, 14.550, 10669.833, 363.216, 52799.898 23/09/03,10:33:41,18,10,1, 11.9,1,1, 14.550, 10669.828, 363.199, 52799.906 23/09/03,10:33:41,19,10,1, 11.9,1,1, 14.550, 10669.799, 363.188, 52799.925 23/09/03,10:33:42,00,10,1, 11.8,1,1, 14.546, 10669.795, 363.188, 52799.925 23/09/03,10:33:42,01,10,1, 11.8,1,1, 14.546, 10669.787, 363.198, 52799.906 23/09/03,10:33:42,02,10,1, 11.8,1,1, 14.546, 10669.797, 363.215, 52799.935 23/09/03,10:33:42,03,10,1, 11.8,1,1, 14.546, 10669.776, 363.210, 52799.915 23/09/03,10:33:42,04,10,1, 11.8,1,1, 14.546, 10669.770, 363.238, 52799.947 23/09/03,10:33:42,05,10,1, 11.8,1,1, 14.546, 10669.759, 363.225, 52799.956 23/09/03,10:33:42,06,10,1, 11.8,1,1, 14.546, 10669.766, 363.214, 52799.913 23/09/03,10:33:42,07,10,1, 11.8,1,1, 14.546, 10669.765, 363.233, 52799.960 23/09/03,10:33:42,08,10,1, 11.8,1,1, 14.546, 10669.729, 363.211, 52799.933 23/09/03,10:33:42,09,10,1, 11.8,1,1, 14.546, 10669.726, 363.220, 52799.954 23/09/03,10:33:42,10,10,1, 11.8,1,1, 14.546, 10669.737, 363.222, 52799.949 23/09/03,10:33:42,11,10,1, 11.8,1,1, 14.546, 10669.716, 363.233, 52799.940 23/09/03,10:33:42,12,10,1, 11.8,1,1, 14.546, 10669.714, 363.248, 52799.949 23/09/03,10:33:42,13,10,1, 11.8,1,1, 14.546, 10669.679, 363.277, 52799.953 23/09/03,10:33:42,14,10,1, 11.8,1,1, 14.546, 10669.710, 363.275, 52799.960 23/09/03,10:33:42,15,10,1, 11.8,1,1, 14.546, 10669.678, 363.253, 52799.979 23/09/03,10:33:42,16,10,1, 11.8,1,1, 14.546, 10669.678, 363.271, 52799.962 23/09/03,10:33:42,17,10,1, 11.8,1,1, 14.546, 10669.667, 363.255, 52799.931 23/09/03,10:33:42,18,10,1, 11.8,1,1, 14.546, 10669.652, 363.294, 52799.965 23/09/03,10:33:42,19,10,1, 11.8,1,1, 14.546, 10669.702, 363.290, 52799.978 23/09/03,10:33:43,00,10,1, 11.8,1,1, 14.546, 10669.695, 363.290, 52799.978 23/09/03,10:33:43,01,10,1, 11.8,1,1, 14.546, 10669.634, 363.295, 52799.953 23/09/03,10:33:43,02,10,1, 11.8,1,1, 14.546, 10669.611, 363.285, 52799.959 23/09/03,10:33:43,03,10,1, 11.8,1,1, 14.546, 10669.603, 363.296, 52799.955 23/09/03,10:33:43,04,10,1, 11.8,1,1, 14.546, 10669.608, 363.292, 52800.015 23/09/03,10:33:43,05,10,1, 11.8,1,1, 14.546, 10669.587, 363.287, 52799.965 23/09/03,10:33:43,06,10,1, 11.8,1,1, 14.546, 10669.593, 363.292, 52799.991 23/09/03,10:33:43,07,10,1, 11.8,1,1, 14.546, 10669.603, 363.325, 52799.986 23/09/03,10:33:43,08,10,1, 11.8,1,1, 14.546, 10669.588, 363.329, 52799.992 23/09/03,10:33:43,09,10,1, 11.8,1,1, 14.546, 10669.591, 363.317, 52799.996 23/09/03,10:33:43,10,10,1, 11.8,1,1, 14.546, 10669.574, 363.308, 52799.974 23/09/03,10:33:43,11,10,1, 11.8,1,1, 14.546, 10669.566, 363.325, 52800.006 23/09/03,10:33:43,12,10,1, 11.8,1,1, 14.546, 10669.561, 363.332, 52799.991 23/09/03,10:33:43,13,10,1, 11.8,1,1, 14.546, 10669.571, 363.307, 52799.997 23/09/03,10:33:43,14,10,1, 11.8,1,1, 14.546, 10669.578, 363.347, 52800.001 23/09/03,10:33:43,15,10,1, 11.8,1,1, 14.546, 10669.540, 363.328, 52800.017 23/09/03,10:33:43,16,10,1, 11.8,1,1, 14.546, 10669.534, 363.318, 52800.009 23/09/03,10:33:43,17,10,1, 11.8,1,1, 14.546, 10669.531, 363.344, 52800.039 23/09/03,10:33:43,18,10,1, 11.8,1,1, 14.546, 10669.526, 363.349, 52800.037 23/09/03,10:33:43,19,10,1, 11.8,1,1, 14.546, 10669.509, 363.354, 52800.047 23/09/03,10:33:44,00,10,1, 11.9,1,1, 14.550, 10669.503, 363.354, 52800.047 23/09/03,10:33:44,01,10,1, 11.9,1,1, 14.550, 10669.529, 363.354, 52800.023 23/09/03,10:33:44,02,10,1, 11.9,1,1, 14.550, 10669.518, 363.345, 52800.027 23/09/03,10:33:44,03,10,1, 11.9,1,1, 14.550, 10669.507, 363.386, 52800.051 23/09/03,10:33:44,04,10,1, 11.9,1,1, 14.550, 10669.465, 363.367, 52800.040 23/09/03,10:33:44,05,10,1, 11.9,1,1, 14.550, 10669.473, 363.363, 52800.037 23/09/03,10:33:44,06,10,1, 11.9,1,1, 14.550, 10669.439, 363.387, 52800.294 23/09/03,10:33:44,07,10,1, 11.9,1,1, 14.550, 10669.476, 363.378, 52800.056 23/09/03,10:33:44,08,10,1, 11.9,1,1, 14.550, 10669.503, 363.368, 52800.020 23/09/03,10:33:44,09,10,1, 11.9,1,1, 14.550, 10669.464, 363.367, 52800.029 23/09/03,10:33:44,10,10,1, 11.9,1,1, 14.550, 10669.430, 363.400, 52800.028 23/09/03,10:33:44,11,10,1, 11.9,1,1, 14.550, 10669.411, 363.384, 52800.061 23/09/03,10:33:44,12,10,1, 11.9,1,1, 14.550, 10669.420, 363.395, 52800.051 23/09/03,10:33:44,13,10,1, 11.9,1,1, 14.550, 10669.378, 363.393, 52800.055 23/09/03,10:33:44,14,10,1, 11.9,1,1, 14.550, 10669.393, 363.391, 52800.067 23/09/03,10:33:44,15,10,1, 11.9,1,1, 14.550, 10669.354, 363.382, 52800.096 23/09/03,10:33:44,16,10,1, 11.9,1,1, 14.550, 10669.344, 363.394, 52800.071 23/09/03,10:33:44,17,10,1, 11.9,1,1, 14.550, 10669.346, 363.399, 52800.069 23/09/03,10:33:44,18,10,1, 11.9,1,1, 14.550, 10669.342, 363.397, 52800.120 23/09/03,10:33:44,19,10,1, 11.9,1,1, 14.550, 10669.330, 363.404, 52800.039 23/09/03,10:33:45,00,10,1, 11.9,1,1, 14.550, 10669.328, 363.404, 52800.039 23/09/03,10:33:45,01,10,1, 11.9,1,1, 14.550, 10669.294, 363.399, 52800.083 23/09/03,10:33:45,02,10,1, 11.9,1,1, 14.550, 10669.303, 363.406, 52800.089 23/09/03,10:33:45,03,10,1, 11.9,1,1, 14.550, 10669.294, 363.403, 52800.057 23/09/03,10:33:45,04,10,1, 11.9,1,1, 14.550, 10669.278, 363.400, 52800.093 23/09/03,10:33:45,05,10,1, 11.9,1,1, 14.550, 10669.252, 363.417, 52800.081 23/09/03,10:33:45,06,10,1, 11.9,1,1, 14.550, 10669.259, 363.427, 52800.085 23/09/03,10:33:45,07,10,1, 11.9,1,1, 14.550, 10669.267, 363.410, 52800.077 23/09/03,10:33:45,08,10,1, 11.9,1,1, 14.550, 10669.265, 363.420, 52800.075 23/09/03,10:33:45,09,10,1, 11.9,1,1, 14.550, 10669.230, 363.414, 52800.094 23/09/03,10:33:45,10,10,1, 11.9,1,1, 14.550, 10669.234, 363.428, 52800.105 23/09/03,10:33:45,11,10,1, 11.9,1,1, 14.550, 10669.206, 363.430, 52800.099 23/09/03,10:33:45,12,10,1, 11.9,1,1, 14.550, 10669.206, 363.435, 52800.098 23/09/03,10:33:45,13,10,1, 11.9,1,1, 14.550, 10669.206, 363.452, 52800.103 23/09/03,10:33:45,14,10,1, 11.9,1,1, 14.550, 10669.187, 363.436, 52800.101 23/09/03,10:33:45,15,10,1, 11.9,1,1, 14.550, 10669.178, 363.434, 52800.098 23/09/03,10:33:45,16,10,1, 11.9,1,1, 14.550, 10669.187, 363.410, 52800.093 23/09/03,10:33:45,17,10,1, 11.9,1,1, 14.550, 10669.188, 363.428, 52800.122 23/09/03,10:33:45,18,10,1, 11.9,1,1, 14.550, 10669.174, 363.446, 52800.121 23/09/03,10:33:45,19,10,1, 11.9,1,1, 14.550, 10669.197, 363.407, 52800.027 23/09/03,10:33:46,00,10,1, 11.8,1,1, 14.546, 10669.194, 363.407, 52800.027 23/09/03,10:33:46,01,10,1, 11.8,1,1, 14.546, 10669.186, 363.426, 52800.122 23/09/03,10:33:46,02,10,1, 11.8,1,1, 14.546, 10669.162, 363.459, 52800.157 23/09/03,10:33:46,03,10,1, 11.8,1,1, 14.546, 10669.152, 363.454, 52800.161 23/09/03,10:33:46,04,10,1, 11.8,1,1, 14.546, 10669.170, 363.444, 52800.154 23/09/03,10:33:46,05,10,1, 11.8,1,1, 14.546, 10669.142, 363.437, 52800.163 23/09/03,10:33:46,06,10,1, 11.8,1,1, 14.546, 10669.110, 363.468, 52800.395 23/09/03,10:33:46,07,10,1, 11.8,1,1, 14.546, 10669.159, 363.437, 52800.190 23/09/03,10:33:46,08,10,1, 11.8,1,1, 14.546, 10669.138, 363.449, 52800.115 23/09/03,10:33:46,09,10,1, 11.8,1,1, 14.546, 10669.091, 363.467, 52800.153 23/09/03,10:33:46,10,10,1, 11.8,1,1, 14.546, 10669.108, 363.458, 52800.145 23/09/03,10:33:46,11,10,1, 11.8,1,1, 14.546, 10669.112, 363.473, 52800.134 23/09/03,10:33:46,12,10,1, 11.8,1,1, 14.546, 10669.089, 363.473, 52800.154 23/09/03,10:33:46,13,10,1, 11.8,1,1, 14.546, 10669.071, 363.479, 52800.158 23/09/03,10:33:46,14,10,1, 11.8,1,1, 14.546, 10669.107, 363.491, 52800.184 23/09/03,10:33:46,15,10,1, 11.8,1,1, 14.546, 10669.078, 363.479, 52800.132 23/09/03,10:33:46,16,10,1, 11.8,1,1, 14.546, 10669.065, 363.466, 52800.153 23/09/03,10:33:46,17,10,1, 11.8,1,1, 14.546, 10669.095, 363.509, 52800.174 23/09/03,10:33:46,18,10,1, 11.8,1,1, 14.546, 10669.103, 363.503, 52800.175 23/09/03,10:33:46,19,10,1, 11.8,1,1, 14.546, 10669.064, 363.514, 52800.194 23/09/03,10:33:47,00,10,1, 11.7,1,1, 14.550, 10669.061, 363.514, 52800.194 23/09/03,10:33:47,01,10,1, 11.7,1,1, 14.550, 10669.057, 363.513, 52800.188 23/09/03,10:33:47,02,10,1, 11.7,1,1, 14.550, 10669.032, 363.496, 52800.240 23/09/03,10:33:47,03,10,1, 11.7,1,1, 14.550, 10669.072, 363.484, 52800.189 23/09/03,10:33:47,04,10,1, 11.7,1,1, 14.550, 10669.054, 363.515, 52800.187 23/09/03,10:33:47,05,10,1, 11.7,1,1, 14.550, 10669.039, 363.492, 52800.195 23/09/03,10:33:47,06,10,1, 11.7,1,1, 14.550, 10669.051, 363.546, 52800.226 23/09/03,10:33:47,07,10,1, 11.7,1,1, 14.550, 10669.028, 363.548, 52800.229 23/09/03,10:33:47,08,10,1, 11.7,1,1, 14.550, 10669.039, 363.522, 52800.207 23/09/03,10:33:47,09,10,1, 11.7,1,1, 14.550, 10669.016, 363.532, 52800.188 23/09/03,10:33:47,10,10,1, 11.7,1,1, 14.550, 10669.011, 363.578, 52800.227 23/09/03,10:33:47,11,10,1, 11.7,1,1, 14.550, 10669.003, 363.564, 52800.186 23/09/03,10:33:47,12,10,1, 11.7,1,1, 14.550, 10668.993, 363.571, 52800.231 23/09/03,10:33:47,13,10,1, 11.7,1,1, 14.550, 10668.997, 363.544, 52800.227 23/09/03,10:33:47,14,10,1, 11.7,1,1, 14.550, 10668.999, 363.531, 52800.191 23/09/03,10:33:47,15,10,1, 11.7,1,1, 14.550, 10669.001, 363.540, 52800.224 23/09/03,10:33:47,16,10,1, 11.7,1,1, 14.550, 10668.991, 363.555, 52800.220 23/09/03,10:33:47,17,10,1, 11.7,1,1, 14.550, 10668.993, 363.564, 52800.253 23/09/03,10:33:47,18,10,1, 11.7,1,1, 14.550, 10668.997, 363.536, 52800.219 23/09/03,10:33:47,19,10,1, 11.7,1,1, 14.550, 10668.981, 363.564, 52800.233 23/09/03,10:33:48,00,10,1, 11.9,1,1, 14.552, 10668.977, 363.564, 52800.233 23/09/03,10:33:48,01,10,1, 11.9,1,1, 14.552, 10668.975, 363.559, 52800.250 23/09/03,10:33:48,02,10,1, 11.9,1,1, 14.552, 10668.974, 363.579, 52800.264 23/09/03,10:33:48,03,10,1, 11.9,1,1, 14.552, 10668.974, 363.557, 52800.287 23/09/03,10:33:48,04,10,1, 11.9,1,1, 14.552, 10668.979, 363.551, 52800.253 23/09/03,10:33:48,05,10,1, 11.9,1,1, 14.552, 10668.968, 363.572, 52800.260 23/09/03,10:33:48,06,10,1, 11.9,1,1, 14.552, 10668.953, 363.581, 52800.253 23/09/03,10:33:48,07,10,1, 11.9,1,1, 14.552, 10668.966, 363.574, 52800.230 23/09/03,10:33:48,08,10,1, 11.9,1,1, 14.552, 10668.919, 363.583, 52800.264 23/09/03,10:33:48,09,10,1, 11.9,1,1, 14.552, 10668.960, 363.581, 52800.241 23/09/03,10:33:48,10,10,1, 11.9,1,1, 14.552, 10668.964, 363.575, 52800.266 23/09/03,10:33:48,11,10,1, 11.9,1,1, 14.552, 10668.975, 363.590, 52800.263 23/09/03,10:33:48,12,10,1, 11.9,1,1, 14.552, 10668.963, 363.597, 52800.268 23/09/03,10:33:48,13,10,1, 11.9,1,1, 14.552, 10668.971, 363.589, 52800.277 23/09/03,10:33:48,14,10,1, 11.9,1,1, 14.552, 10668.958, 363.578, 52800.239 23/09/03,10:33:48,15,10,1, 11.9,1,1, 14.552, 10668.950, 363.580, 52800.287 23/09/03,10:33:48,16,10,1, 11.9,1,1, 14.552, 10668.954, 363.607, 52800.298 23/09/03,10:33:48,17,10,1, 11.9,1,1, 14.552, 10668.910, 363.603, 52800.310 23/09/03,10:33:48,18,10,1, 11.9,1,1, 14.552, 10668.926, 363.592, 52800.267 23/09/03,10:33:48,19,10,1, 11.9,1,1, 14.552, 10668.939, 363.610, 52800.305 23/09/03,10:33:49,00,09,1, 11.8,1,1, 14.550, 10668.936, 363.610, 52800.305 23/09/03,10:33:49,01,09,1, 11.8,1,1, 14.550, 10668.935, 363.622, 52800.310 23/09/03,10:33:49,02,09,1, 11.8,1,1, 14.550, 10668.917, 363.644, 52800.303 23/09/03,10:33:49,03,09,1, 11.8,1,1, 14.550, 10668.915, 363.628, 52800.330 23/09/03,10:33:49,04,09,1, 11.8,1,1, 14.550, 10668.932, 363.658, 52800.354 23/09/03,10:33:49,05,09,1, 11.8,1,1, 14.550, 10668.888, 363.653, 52800.345 23/09/03,10:33:49,06,09,1, 11.8,1,1, 14.550, 10668.904, 363.627, 52800.353 23/09/03,10:33:49,07,09,1, 11.8,1,1, 14.550, 10668.913, 363.660, 52800.332 23/09/03,10:33:49,08,09,1, 11.8,1,1, 14.550, 10668.887, 363.659, 52800.331 23/09/03,10:33:49,09,09,1, 11.8,1,1, 14.550, 10668.876, 363.675, 52800.312 23/09/03,10:33:49,10,09,1, 11.8,1,1, 14.550, 10668.858, 363.675, 52800.280 23/09/03,10:33:49,11,09,1, 11.8,1,1, 14.550, 10668.915, 363.692, 52800.321 23/09/03,10:33:49,12,09,1, 11.8,1,1, 14.550, 10668.864, 363.705, 52800.315 23/09/03,10:33:49,13,09,1, 11.8,1,1, 14.550, 10668.872, 363.685, 52800.343 23/09/03,10:33:49,14,09,1, 11.8,1,1, 14.550, 10668.853, 363.712, 52800.343 23/09/03,10:33:49,15,09,1, 11.8,1,1, 14.550, 10668.887, 363.707, 52800.354 23/09/03,10:33:49,16,09,1, 11.8,1,1, 14.550, 10668.857, 363.724, 52800.361 23/09/03,10:33:49,17,09,1, 11.8,1,1, 14.550, 10668.814, 363.721, 52800.345 23/09/03,10:33:49,18,09,1, 11.8,1,1, 14.550, 10668.844, 363.722, 52800.358 23/09/03,10:33:49,19,09,1, 11.8,1,1, 14.550, 10668.833, 363.741, 52800.382 23/09/03,10:33:50,00,09,1, 11.9,1,1, 14.549, 10668.827, 363.741, 52800.382 23/09/03,10:33:50,01,09,1, 11.9,1,1, 14.549, 10668.838, 363.731, 52800.373 23/09/03,10:33:50,02,09,1, 11.9,1,1, 14.549, 10668.860, 363.754, 52800.420 23/09/03,10:33:50,03,09,1, 11.9,1,1, 14.549, 10668.834, 363.766, 52800.366 23/09/03,10:33:50,04,09,1, 11.9,1,1, 14.549, 10668.836, 363.762, 52800.413 23/09/03,10:33:50,05,09,1, 11.9,1,1, 14.549, 10668.803, 363.760, 52800.405 23/09/03,10:33:50,06,09,1, 11.9,1,1, 14.549, 10668.804, 363.766, 52800.419 23/09/03,10:33:50,07,09,1, 11.9,1,1, 14.549, 10668.814, 363.778, 52800.433 23/09/03,10:33:50,08,09,1, 11.9,1,1, 14.549, 10668.832, 363.773, 52800.398 23/09/03,10:33:50,09,09,1, 11.9,1,1, 14.549, 10668.805, 363.777, 52800.407 23/09/03,10:33:50,10,09,1, 11.9,1,1, 14.549, 10668.793, 363.792, 52800.414 23/09/03,10:33:50,11,09,1, 11.9,1,1, 14.549, 10668.804, 363.809, 52800.427 23/09/03,10:33:50,12,09,1, 11.9,1,1, 14.549, 10668.808, 363.822, 52800.380 23/09/03,10:33:50,13,09,1, 11.9,1,1, 14.549, 10668.814, 363.801, 52800.421 23/09/03,10:33:50,14,09,1, 11.9,1,1, 14.549, 10668.803, 363.817, 52800.444 23/09/03,10:33:50,15,09,1, 11.9,1,1, 14.549, 10668.798, 363.819, 52800.433 23/09/03,10:33:50,16,09,1, 11.9,1,1, 14.549, 10668.801, 363.831, 52800.458 23/09/03,10:33:50,17,09,1, 11.9,1,1, 14.549, 10668.802, 363.841, 52800.460 23/09/03,10:33:50,18,09,1, 11.9,1,1, 14.549, 10668.782, 363.855, 52800.432 23/09/03,10:33:50,19,09,1, 11.9,1,1, 14.549, 10668.791, 363.851, 52800.432 23/09/03,10:33:51,00,10,1, 11.8,1,1, 14.553, 10668.786, 363.851, 52800.432 23/09/03,10:33:51,01,10,1, 11.8,1,1, 14.553, 10668.796, 363.867, 52800.445 23/09/03,10:33:51,02,10,1, 11.8,1,1, 14.553, 10668.792, 363.865, 52800.455 23/09/03,10:33:51,03,10,1, 11.8,1,1, 14.553, 10668.766, 363.870, 52800.472 23/09/03,10:33:51,04,10,1, 11.8,1,1, 14.553, 10668.773, 363.846, 52800.429 23/09/03,10:33:51,05,10,1, 11.8,1,1, 14.553, 10668.776, 363.879, 52800.441 23/09/03,10:33:51,06,10,1, 11.8,1,1, 14.553, 10668.760, 363.888, 52800.430 23/09/03,10:33:51,07,10,1, 11.8,1,1, 14.553, 10668.755, 363.898, 52800.432 23/09/03,10:33:51,08,10,1, 11.8,1,1, 14.553, 10668.745, 363.901, 52800.386 23/09/03,10:33:51,09,10,1, 11.8,1,1, 14.553, 10668.737, 363.918, 52800.422 23/09/03,10:33:51,10,10,1, 11.8,1,1, 14.553, 10668.756, 363.921, 52800.450 23/09/03,10:33:51,11,10,1, 11.8,1,1, 14.553, 10668.730, 363.908, 52800.465 23/09/03,10:33:51,12,10,1, 11.8,1,1, 14.553, 10668.741, 363.884, 52800.470 23/09/03,10:33:51,13,10,1, 11.8,1,1, 14.553, 10668.737, 363.923, 52800.504 23/09/03,10:33:51,14,10,1, 11.8,1,1, 14.553, 10668.747, 363.942, 52800.487 23/09/03,10:33:51,15,10,1, 11.8,1,1, 14.553, 10668.755, 363.940, 52800.477 23/09/03,10:33:51,16,10,1, 11.8,1,1, 14.553, 10668.734, 363.948, 52800.455 23/09/03,10:33:51,17,10,1, 11.8,1,1, 14.553, 10668.724, 363.945, 52800.500 23/09/03,10:33:51,18,10,1, 11.8,1,1, 14.553, 10668.741, 363.945, 52800.538 23/09/03,10:33:51,19,10,1, 11.8,1,1, 14.553, 10668.711, 363.941, 52800.503 23/09/03,10:33:52,00,10,1, 12.0,1,1, 14.550, 10668.710, 363.941, 52800.503 23/09/03,10:33:52,01,10,1, 12.0,1,1, 14.550, 10668.708, 363.941, 52800.522 23/09/03,10:33:52,02,10,1, 12.0,1,1, 14.550, 10668.708, 363.975, 52800.539 23/09/03,10:33:52,03,10,1, 12.0,1,1, 14.550, 10668.699, 363.969, 52800.539 23/09/03,10:33:52,04,10,1, 12.0,1,1, 14.550, 10668.680, 363.964, 52800.538 23/09/03,10:33:52,05,10,1, 12.0,1,1, 14.550, 10668.691, 363.983, 52800.530 23/09/03,10:33:52,06,10,1, 12.0,1,1, 14.550, 10668.688, 363.990, 52800.534 23/09/03,10:33:52,07,10,1, 12.0,1,1, 14.550, 10668.693, 363.987, 52800.551 23/09/03,10:33:52,08,10,1, 12.0,1,1, 14.550, 10668.694, 363.997, 52800.539 23/09/03,10:33:52,09,10,1, 12.0,1,1, 14.550, 10668.690, 363.989, 52800.558 23/09/03,10:33:52,10,10,1, 12.0,1,1, 14.550, 10668.685, 363.983, 52800.571 23/09/03,10:33:52,11,10,1, 12.0,1,1, 14.550, 10668.681, 363.992, 52800.580 23/09/03,10:33:52,12,10,1, 12.0,1,1, 14.550, 10668.671, 364.026, 52800.580 23/09/03,10:33:52,13,10,1, 12.0,1,1, 14.550, 10668.682, 363.995, 52800.570 23/09/03,10:33:52,14,10,1, 12.0,1,1, 14.550, 10668.679, 364.019, 52800.595 23/09/03,10:33:52,15,10,1, 12.0,1,1, 14.550, 10668.668, 364.017, 52800.608 23/09/03,10:33:52,16,10,1, 12.0,1,1, 14.550, 10668.697, 364.026, 52800.613 23/09/03,10:33:52,17,10,1, 12.0,1,1, 14.550, 10668.678, 364.024, 52800.590 23/09/03,10:33:52,18,10,1, 12.0,1,1, 14.550, 10668.687, 364.013, 52800.596 23/09/03,10:33:52,19,10,1, 12.0,1,1, 14.550, 10668.660, 364.007, 52800.612 23/09/03,10:33:53,00,10,1, 11.9,1,1, 14.551, 10668.652, 364.007, 52800.612 23/09/03,10:33:53,01,10,1, 11.9,1,1, 14.551, 10668.682, 364.051, 52800.642 23/09/03,10:33:53,02,10,1, 11.9,1,1, 14.551, 10668.657, 364.048, 52800.625 23/09/03,10:33:53,03,10,1, 11.9,1,1, 14.551, 10668.670, 364.045, 52800.612 23/09/03,10:33:53,04,10,1, 11.9,1,1, 14.551, 10668.638, 364.053, 52800.602 23/09/03,10:33:53,05,10,1, 11.9,1,1, 14.551, 10668.652, 364.055, 52800.634 23/09/03,10:33:53,06,10,1, 11.9,1,1, 14.551, 10668.654, 364.064, 52800.626 23/09/03,10:33:53,07,10,1, 11.9,1,1, 14.551, 10668.665, 364.084, 52800.621 23/09/03,10:33:53,08,10,1, 11.9,1,1, 14.551, 10668.641, 364.079, 52800.619 23/09/03,10:33:53,09,10,1, 11.9,1,1, 14.551, 10668.663, 364.074, 52800.645 23/09/03,10:33:53,10,10,1, 11.9,1,1, 14.551, 10668.662, 364.078, 52800.657 23/09/03,10:33:53,11,10,1, 11.9,1,1, 14.551, 10668.631, 364.064, 52800.625 23/09/03,10:33:53,12,10,1, 11.9,1,1, 14.551, 10668.642, 364.102, 52800.650 23/09/03,10:33:53,13,10,1, 11.9,1,1, 14.551, 10668.630, 364.101, 52800.631 23/09/03,10:33:53,14,10,1, 11.9,1,1, 14.551, 10668.643, 364.117, 52800.612 23/09/03,10:33:53,15,10,1, 11.9,1,1, 14.551, 10668.632, 364.119, 52800.644 23/09/03,10:33:53,16,10,1, 11.9,1,1, 14.551, 10668.656, 364.120, 52800.601 23/09/03,10:33:53,17,10,1, 11.9,1,1, 14.551, 10668.626, 364.133, 52800.665 23/09/03,10:33:53,18,10,1, 11.9,1,1, 14.551, 10668.642, 364.140, 52800.685 23/09/03,10:33:53,19,10,1, 11.9,1,1, 14.551, 10668.630, 364.135, 52800.647 23/09/03,10:33:54,00,10,1, 11.9,1,1, 14.552, 10668.627, 364.135, 52800.647 23/09/03,10:33:54,01,10,1, 11.9,1,1, 14.552, 10668.644, 364.133, 52800.653 23/09/03,10:33:54,02,10,1, 11.9,1,1, 14.552, 10668.634, 364.139, 52800.665 23/09/03,10:33:54,03,10,1, 11.9,1,1, 14.552, 10668.653, 364.143, 52800.705 23/09/03,10:33:54,04,10,1, 11.9,1,1, 14.552, 10668.643, 364.136, 52800.677 23/09/03,10:33:54,05,10,1, 11.9,1,1, 14.552, 10668.617, 364.162, 52800.674 23/09/03,10:33:54,06,10,1, 11.9,1,1, 14.552, 10668.640, 364.180, 52800.674 23/09/03,10:33:54,07,10,1, 11.9,1,1, 14.552, 10668.629, 364.183, 52800.714 23/09/03,10:33:54,08,10,1, 11.9,1,1, 14.552, 10668.627, 364.165, 52800.717 23/09/03,10:33:54,09,10,1, 11.9,1,1, 14.552, 10668.607, 364.167, 52800.709 23/09/03,10:33:54,10,10,1, 11.9,1,1, 14.552, 10668.623, 364.190, 52800.680 23/09/03,10:33:54,11,10,1, 11.9,1,1, 14.552, 10668.622, 364.189, 52800.719 23/09/03,10:33:54,12,10,1, 11.9,1,1, 14.552, 10668.607, 364.209, 52800.701 23/09/03,10:33:54,13,10,1, 11.9,1,1, 14.552, 10668.617, 364.205, 52800.682 23/09/03,10:33:54,14,10,1, 11.9,1,1, 14.552, 10668.631, 364.216, 52800.722 23/09/03,10:33:54,15,10,1, 11.9,1,1, 14.552, 10668.622, 364.212, 52800.707 23/09/03,10:33:54,16,10,1, 11.9,1,1, 14.552, 10668.627, 364.212, 52800.714 23/09/03,10:33:54,17,10,1, 11.9,1,1, 14.552, 10668.611, 364.217, 52800.682 23/09/03,10:33:54,18,10,1, 11.9,1,1, 14.552, 10668.616, 364.243, 52800.740 23/09/03,10:33:54,19,10,1, 11.9,1,1, 14.552, 10668.637, 364.228, 52800.705 23/09/03,10:33:55,00,09,1, 11.9,1,1, 14.555, 10668.635, 364.228, 52800.705 23/09/03,10:33:55,01,09,1, 11.9,1,1, 14.555, 10668.644, 364.227, 52800.752 23/09/03,10:33:55,02,09,1, 11.9,1,1, 14.555, 10668.645, 364.216, 52800.759 23/09/03,10:33:55,03,09,1, 11.9,1,1, 14.555, 10668.622, 364.239, 52800.766 23/09/03,10:33:55,04,09,1, 11.9,1,1, 14.555, 10668.645, 364.248, 52800.748 23/09/03,10:33:55,05,09,1, 11.9,1,1, 14.555, 10668.607, 364.240, 52800.774 23/09/03,10:33:55,06,09,1, 11.9,1,1, 14.555, 10668.654, 364.265, 52800.779 23/09/03,10:33:55,07,09,1, 11.9,1,1, 14.555, 10668.640, 364.256, 52800.784 23/09/03,10:33:55,08,09,1, 11.9,1,1, 14.555, 10668.629, 364.283, 52800.762 23/09/03,10:33:55,09,09,1, 11.9,1,1, 14.555, 10668.628, 364.274, 52800.758 23/09/03,10:33:55,10,09,1, 11.9,1,1, 14.555, 10668.629, 364.285, 52800.760 23/09/03,10:33:55,11,09,1, 11.9,1,1, 14.555, 10668.645, 364.284, 52800.777 23/09/03,10:33:55,12,09,1, 11.9,1,1, 14.555, 10668.613, 364.288, 52800.759 23/09/03,10:33:55,13,09,1, 11.9,1,1, 14.555, 10668.684, 364.267, 52800.804 23/09/03,10:33:55,14,09,1, 11.9,1,1, 14.555, 10668.654, 364.288, 52800.765 23/09/03,10:33:55,15,09,1, 11.9,1,1, 14.555, 10668.667, 364.295, 52800.800 23/09/03,10:33:55,16,09,1, 11.9,1,1, 14.555, 10668.656, 364.286, 52800.837 23/09/03,10:33:55,17,09,1, 11.9,1,1, 14.555, 10668.644, 364.304, 52800.786 23/09/03,10:33:55,18,09,1, 11.9,1,1, 14.555, 10668.668, 364.282, 52800.757 23/09/03,10:33:55,19,09,1, 11.9,1,1, 14.555, 10668.623, 364.302, 52800.958 23/09/03,10:33:56,00,09,1, 11.9,1,1, 14.554, 10668.619, 364.302, 52800.958 23/09/03,10:33:56,01,09,1, 11.9,1,1, 14.554, 10668.665, 364.299, 52800.817 23/09/03,10:33:56,02,09,1, 11.9,1,1, 14.554, 10668.639, 364.314, 52800.813 23/09/03,10:33:56,03,09,1, 11.9,1,1, 14.554, 10668.655, 364.316, 52800.811 23/09/03,10:33:56,04,09,1, 11.9,1,1, 14.554, 10668.641, 364.336, 52800.812 23/09/03,10:33:56,05,09,1, 11.9,1,1, 14.554, 10668.670, 364.334, 52800.828 23/09/03,10:33:56,06,09,1, 11.9,1,1, 14.554, 10668.644, 364.324, 52800.808 23/09/03,10:33:56,07,09,1, 11.9,1,1, 14.554, 10668.668, 364.327, 52800.826 23/09/03,10:33:56,08,09,1, 11.9,1,1, 14.554, 10668.660, 364.336, 52800.838 23/09/03,10:33:56,09,09,1, 11.9,1,1, 14.554, 10668.638, 364.325, 52800.827 23/09/03,10:33:56,10,09,1, 11.9,1,1, 14.554, 10668.663, 364.338, 52800.816 23/09/03,10:33:56,11,09,1, 11.9,1,1, 14.554, 10668.683, 364.325, 52800.844 23/09/03,10:33:56,12,09,1, 11.9,1,1, 14.554, 10668.666, 364.341, 52800.849 23/09/03,10:33:56,13,09,1, 11.9,1,1, 14.554, 10668.677, 364.369, 52800.845 23/09/03,10:33:56,14,09,1, 11.9,1,1, 14.554, 10668.655, 364.363, 52800.841 23/09/03,10:33:56,15,09,1, 11.9,1,1, 14.554, 10668.658, 364.340, 52800.874 23/09/03,10:33:56,16,09,1, 11.9,1,1, 14.554, 10668.649, 364.344, 52800.889 23/09/03,10:33:56,17,09,1, 11.9,1,1, 14.554, 10668.667, 364.342, 52800.893 23/09/03,10:33:56,18,09,1, 11.9,1,1, 14.554, 10668.638, 364.366, 52800.879 23/09/03,10:33:56,19,09,1, 11.9,1,1, 14.554, 10668.659, 364.354, 52800.844 23/09/03,10:33:57,00,09,1, 11.9,1,1, 14.550, 10668.652, 364.354, 52800.844 23/09/03,10:33:57,01,09,1, 11.9,1,1, 14.550, 10668.633, 364.384, 52800.859 23/09/03,10:33:57,02,09,1, 11.9,1,1, 14.550, 10668.687, 364.419, 52801.074 23/09/03,10:33:57,03,09,1, 11.9,1,1, 14.550, 10668.637, 364.425, 52801.154 23/09/03,10:33:57,04,09,1, 11.9,1,1, 14.550, 10668.642, 364.415, 52801.146 23/09/03,10:33:57,05,09,1, 11.9,1,1, 14.550, 10668.657, 364.430, 52801.102 23/09/03,10:33:57,06,09,1, 11.9,1,1, 14.550, 10668.651, 364.439, 52801.118 23/09/03,10:33:57,07,09,1, 11.9,1,1, 14.550, 10668.637, 364.438, 52801.115 23/09/03,10:33:57,08,09,1, 11.9,1,1, 14.550, 10668.650, 364.433, 52801.093 23/09/03,10:33:57,09,09,1, 11.9,1,1, 14.550, 10668.664, 364.444, 52801.121 23/09/03,10:33:57,10,09,1, 11.9,1,1, 14.550, 10668.661, 364.445, 52801.119 23/09/03,10:33:57,11,09,1, 11.9,1,1, 14.550, 10668.651, 364.459, 52801.091 23/09/03,10:33:57,12,09,1, 11.9,1,1, 14.550, 10668.671, 364.447, 52801.125 23/09/03,10:33:57,13,09,1, 11.9,1,1, 14.550, 10668.679, 364.474, 52801.153 23/09/03,10:33:57,14,09,1, 11.9,1,1, 14.550, 10668.675, 364.452, 52801.144 23/09/03,10:33:57,15,09,1, 11.9,1,1, 14.550, 10668.675, 364.464, 52801.118 23/09/03,10:33:57,16,09,1, 11.9,1,1, 14.550, 10668.672, 364.444, 52801.141 23/09/03,10:33:57,17,09,1, 11.9,1,1, 14.550, 10668.664, 364.456, 52801.136 23/09/03,10:33:57,18,09,1, 11.9,1,1, 14.550, 10668.689, 364.487, 52801.131 23/09/03,10:33:57,19,09,1, 11.9,1,1, 14.550, 10668.682, 364.467, 52801.119 23/09/03,10:33:58,00,09,1, 11.9,1,1, 14.554, 10668.677, 364.467, 52801.119 23/09/03,10:33:58,01,09,1, 11.9,1,1, 14.554, 10668.667, 364.477, 52801.221 23/09/03,10:33:58,02,09,1, 11.9,1,1, 14.554, 10668.697, 364.452, 52801.186 23/09/03,10:33:58,03,09,1, 11.9,1,1, 14.554, 10668.693, 364.479, 52801.194 23/09/03,10:33:58,04,09,1, 11.9,1,1, 14.554, 10668.701, 364.486, 52801.192 23/09/03,10:33:58,05,09,1, 11.9,1,1, 14.554, 10668.706, 364.473, 52801.167 23/09/03,10:33:58,06,09,1, 11.9,1,1, 14.554, 10668.682, 364.476, 52801.135 23/09/03,10:33:58,07,09,1, 11.9,1,1, 14.554, 10668.709, 364.482, 52801.179 23/09/03,10:33:58,08,09,1, 11.9,1,1, 14.554, 10668.709, 364.481, 52801.161 23/09/03,10:33:58,09,09,1, 11.9,1,1, 14.554, 10668.709, 364.483, 52801.184 23/09/03,10:33:58,10,09,1, 11.9,1,1, 14.554, 10668.725, 364.485, 52801.223 23/09/03,10:33:58,11,09,1, 11.9,1,1, 14.554, 10668.721, 364.507, 52801.192 23/09/03,10:33:58,12,09,1, 11.9,1,1, 14.554, 10668.721, 364.497, 52801.220 23/09/03,10:33:58,13,09,1, 11.9,1,1, 14.554, 10668.725, 364.496, 52801.180 23/09/03,10:33:58,14,09,1, 11.9,1,1, 14.554, 10668.730, 364.508, 52801.210 23/09/03,10:33:58,15,09,1, 11.9,1,1, 14.554, 10668.721, 364.493, 52801.189 23/09/03,10:33:58,16,09,1, 11.9,1,1, 14.554, 10668.711, 364.494, 52801.180 23/09/03,10:33:58,17,09,1, 11.9,1,1, 14.554, 10668.710, 364.489, 52801.211 23/09/03,10:33:58,18,09,1, 11.9,1,1, 14.554, 10668.729, 364.493, 52801.231 23/09/03,10:33:58,19,09,1, 11.9,1,1, 14.554, 10668.714, 364.492, 52801.215 23/09/03,10:33:59,00,09,1, 11.9,1,1, 14.551, 10668.710, 364.492, 52801.215 23/09/03,10:33:59,01,09,1, 11.9,1,1, 14.551, 10668.729, 364.509, 52801.190 23/09/03,10:33:59,02,09,1, 11.9,1,1, 14.551, 10668.730, 364.494, 52801.207 23/09/03,10:33:59,03,09,1, 11.9,1,1, 14.551, 10668.738, 364.511, 52801.242 23/09/03,10:33:59,04,09,1, 11.9,1,1, 14.551, 10668.742, 364.492, 52801.243 23/09/03,10:33:59,05,09,1, 11.9,1,1, 14.551, 10668.725, 364.505, 52801.200 23/09/03,10:33:59,06,09,1, 11.9,1,1, 14.551, 10668.709, 364.497, 52801.212 23/09/03,10:33:59,07,09,1, 11.9,1,1, 14.551, 10668.714, 364.522, 52801.205 23/09/03,10:33:59,08,09,1, 11.9,1,1, 14.551, 10668.734, 364.506, 52801.241 23/09/03,10:33:59,09,09,1, 11.9,1,1, 14.551, 10668.726, 364.528, 52801.209 23/09/03,10:33:59,10,09,1, 11.9,1,1, 14.551, 10668.734, 364.513, 52801.232 23/09/03,10:33:59,11,09,1, 11.9,1,1, 14.551, 10668.725, 364.514, 52801.284 23/09/03,10:33:59,12,09,1, 11.9,1,1, 14.551, 10668.722, 364.503, 52801.244 23/09/03,10:33:59,13,09,1, 11.9,1,1, 14.551, 10668.743, 364.506, 52801.253 23/09/03,10:33:59,14,09,1, 11.9,1,1, 14.551, 10668.731, 364.506, 52801.235 23/09/03,10:33:59,15,09,1, 11.9,1,1, 14.551, 10668.722, 364.492, 52801.273 23/09/03,10:33:59,16,09,1, 11.9,1,1, 14.551, 10668.728, 364.492, 52801.209 23/09/03,10:33:59,17,09,1, 11.9,1,1, 14.551, 10668.742, 364.513, 52801.250 23/09/03,10:33:59,18,09,1, 11.9,1,1, 14.551, 10668.729, 364.495, 52801.243 23/09/03,10:33:59,19,09,1, 11.9,1,1, 14.551, 10668.745, 364.497, 52801.277 23/09/03,10:34:00,00,09,1, 11.9,1,1, 14.554, 10668.744, 364.497, 52801.277 23/09/03,10:34:00,01,09,1, 11.9,1,1, 14.554, 10668.750, 364.483, 52801.277 23/09/03,10:34:00,02,09,1, 11.9,1,1, 14.554, 10668.725, 364.461, 52801.109 23/09/03,10:34:00,03,09,1, 11.9,1,1, 14.554, 10668.717, 364.450, 52801.010 23/09/03,10:34:00,04,09,1, 11.9,1,1, 14.554, 10668.736, 364.449, 52801.028 23/09/03,10:34:00,05,09,1, 11.9,1,1, 14.554, 10668.743, 364.464, 52801.031 23/09/03,10:34:00,06,09,1, 11.9,1,1, 14.554, 10668.746, 364.471, 52801.064 23/09/03,10:34:00,07,09,1, 11.9,1,1, 14.554, 10668.759, 364.457, 52801.118 23/09/03,10:34:00,08,09,1, 11.9,1,1, 14.554, 10668.745, 364.463, 52801.081 23/09/03,10:34:00,09,09,1, 11.9,1,1, 14.554, 10668.743, 364.469, 52801.084 23/09/03,10:34:00,10,09,1, 11.9,1,1, 14.554, 10668.729, 364.464, 52801.079 23/09/03,10:34:00,11,09,1, 11.9,1,1, 14.554, 10668.761, 364.450, 52801.082 23/09/03,10:34:00,12,09,1, 11.9,1,1, 14.554, 10668.725, 364.459, 52801.074 23/09/03,10:34:00,13,09,1, 11.9,1,1, 14.554, 10668.735, 364.443, 52801.105 23/09/03,10:34:00,14,09,1, 11.9,1,1, 14.554, 10668.765, 364.450, 52801.084 23/09/03,10:34:00,15,09,1, 11.9,1,1, 14.554, 10668.745, 364.467, 52801.119 23/09/03,10:34:00,16,09,1, 11.9,1,1, 14.554, 10668.763, 364.451, 52801.113 23/09/03,10:34:00,17,09,1, 11.9,1,1, 14.554, 10668.767, 364.458, 52801.127 23/09/03,10:34:00,18,09,1, 11.9,1,1, 14.554, 10668.741, 364.459, 52801.129 23/09/03,10:34:00,19,09,1, 11.9,1,1, 14.554, 10668.759, 364.450, 52801.106 23/09/03,10:34:01,00,09,1, 11.8,1,1, 14.556, 10668.752, 364.450, 52801.106 23/09/03,10:34:01,01,09,1, 11.8,1,1, 14.556, 10668.751, 364.424, 52801.119 23/09/03,10:34:01,02,09,1, 11.8,1,1, 14.556, 10668.762, 364.450, 52801.129 23/09/03,10:34:01,03,09,1, 11.8,1,1, 14.556, 10668.754, 364.457, 52801.121 23/09/03,10:34:01,04,09,1, 11.8,1,1, 14.556, 10668.743, 364.444, 52801.126 23/09/03,10:34:01,05,09,1, 11.8,1,1, 14.556, 10668.745, 364.429, 52801.102 23/09/03,10:34:01,06,09,1, 11.8,1,1, 14.556, 10668.750, 364.416, 52801.124 23/09/03,10:34:01,07,09,1, 11.8,1,1, 14.556, 10668.766, 364.459, 52801.136 23/09/03,10:34:01,08,09,1, 11.8,1,1, 14.556, 10668.748, 364.446, 52801.123 23/09/03,10:34:01,09,09,1, 11.8,1,1, 14.556, 10668.755, 364.473, 52801.147 23/09/03,10:34:01,10,09,1, 11.8,1,1, 14.556, 10668.763, 364.458, 52801.164 23/09/03,10:34:01,11,09,1, 11.8,1,1, 14.556, 10668.766, 364.456, 52801.183 23/09/03,10:34:01,12,09,1, 11.8,1,1, 14.556, 10668.775, 364.451, 52801.160 23/09/03,10:34:01,13,09,1, 11.8,1,1, 14.556, 10668.748, 364.453, 52801.124 23/09/03,10:34:01,14,09,1, 11.8,1,1, 14.556, 10668.742, 364.461, 52801.137 23/09/03,10:34:01,15,09,1, 11.8,1,1, 14.556, 10668.768, 364.432, 52801.107 23/09/03,10:34:01,16,09,1, 11.8,1,1, 14.556, 10668.769, 364.456, 52801.099 23/09/03,10:34:01,17,09,1, 11.8,1,1, 14.556, 10668.770, 364.445, 52801.118 23/09/03,10:34:01,18,09,1, 11.8,1,1, 14.556, 10668.782, 364.466, 52801.143 23/09/03,10:34:01,19,09,1, 11.8,1,1, 14.556, 10668.786, 364.458, 52801.125 23/09/03,10:34:02,00,08,1, 11.9,1,1, 14.552, 10668.786, 364.458, 52801.125 23/09/03,10:34:02,01,08,1, 11.9,1,1, 14.552, 10668.745, 364.465, 52801.157 23/09/03,10:34:02,02,08,1, 11.9,1,1, 14.552, 10668.750, 364.439, 52801.154 23/09/03,10:34:02,03,08,1, 11.9,1,1, 14.552, 10668.776, 364.480, 52801.141 23/09/03,10:34:02,04,08,1, 11.9,1,1, 14.552, 10668.768, 364.465, 52801.133 23/09/03,10:34:02,05,08,1, 11.9,1,1, 14.552, 10668.764, 364.462, 52801.151 23/09/03,10:34:02,06,08,1, 11.9,1,1, 14.552, 10668.750, 364.446, 52801.159 23/09/03,10:34:02,07,08,1, 11.9,1,1, 14.552, 10668.769, 364.452, 52801.163 23/09/03,10:34:02,08,08,1, 11.9,1,1, 14.552, 10668.750, 364.443, 52801.153 23/09/03,10:34:02,09,08,1, 11.9,1,1, 14.552, 10668.779, 364.431, 52801.149 23/09/03,10:34:02,10,08,1, 11.9,1,1, 14.552, 10668.786, 364.439, 52801.154 23/09/03,10:34:02,11,08,1, 11.9,1,1, 14.552, 10668.752, 364.442, 52801.146 23/09/03,10:34:02,12,08,1, 11.9,1,1, 14.552, 10668.760, 364.425, 52801.162 23/09/03,10:34:02,13,08,1, 11.9,1,1, 14.552, 10668.800, 364.429, 52801.172 23/09/03,10:34:02,14,08,1, 11.9,1,1, 14.552, 10668.791, 364.432, 52801.186 23/09/03,10:34:02,15,08,1, 11.9,1,1, 14.552, 10668.790, 364.438, 52801.183 23/09/03,10:34:02,16,08,1, 11.9,1,1, 14.552, 10668.792, 364.402, 52801.179 23/09/03,10:34:02,17,08,1, 11.9,1,1, 14.552, 10668.769, 364.388, 52801.174 23/09/03,10:34:02,18,08,1, 11.9,1,1, 14.552, 10668.790, 364.414, 52801.146 23/09/03,10:34:02,19,08,1, 11.9,1,1, 14.552, 10668.786, 364.421, 52801.168 23/09/03,10:34:03,00,08,1, 11.9,1,1, 14.554, 10668.786, 364.421, 52801.168 23/09/03,10:34:03,01,08,1, 11.9,1,1, 14.554, 10668.788, 364.430, 52801.189 23/09/03,10:34:03,02,08,1, 11.9,1,1, 14.554, 10668.808, 364.430, 52801.233 23/09/03,10:34:03,03,08,1, 11.9,1,1, 14.554, 10668.775, 364.413, 52801.189 23/09/03,10:34:03,04,08,1, 11.9,1,1, 14.554, 10668.778, 364.419, 52801.182 23/09/03,10:34:03,05,08,1, 11.9,1,1, 14.554, 10668.783, 364.407, 52801.199 23/09/03,10:34:03,06,08,1, 11.9,1,1, 14.554, 10668.804, 364.410, 52801.188 23/09/03,10:34:03,07,08,1, 11.9,1,1, 14.554, 10668.768, 364.424, 52801.228 23/09/03,10:34:03,08,08,1, 11.9,1,1, 14.554, 10668.780, 364.412, 52801.223 23/09/03,10:34:03,09,08,1, 11.9,1,1, 14.554, 10668.792, 364.404, 52801.211 23/09/03,10:34:03,10,08,1, 11.9,1,1, 14.554, 10668.788, 364.422, 52801.208 23/09/03,10:34:03,11,08,1, 11.9,1,1, 14.554, 10668.802, 364.423, 52801.196 23/09/03,10:34:03,12,08,1, 11.9,1,1, 14.554, 10668.785, 364.395, 52801.170 23/09/03,10:34:03,13,08,1, 11.9,1,1, 14.554, 10668.780, 364.408, 52801.190 23/09/03,10:34:03,14,08,1, 11.9,1,1, 14.554, 10668.792, 364.402, 52801.201 23/09/03,10:34:03,15,08,1, 11.9,1,1, 14.554, 10668.813, 364.409, 52801.229 23/09/03,10:34:03,16,08,1, 11.9,1,1, 14.554, 10668.808, 364.408, 52801.198 23/09/03,10:34:03,17,08,1, 11.9,1,1, 14.554, 10668.797, 364.408, 52801.236 23/09/03,10:34:03,18,08,1, 11.9,1,1, 14.554, 10668.815, 364.403, 52801.238 23/09/03,10:34:03,19,08,1, 11.9,1,1, 14.554, 10668.827, 364.385, 52801.212 23/09/03,10:34:04,00,09,1, 11.9,1,1, 14.557, 10668.819, 364.385, 52801.212 23/09/03,10:34:04,01,09,1, 11.9,1,1, 14.557, 10668.834, 364.407, 52801.211 23/09/03,10:34:04,02,09,1, 11.9,1,1, 14.557, 10668.844, 364.393, 52801.186 23/09/03,10:34:04,03,09,1, 11.9,1,1, 14.557, 10668.834, 364.376, 52801.210 23/09/03,10:34:04,04,09,1, 11.9,1,1, 14.557, 10668.826, 364.373, 52801.198 23/09/03,10:34:04,05,09,1, 11.9,1,1, 14.557, 10668.843, 364.368, 52801.188 23/09/03,10:34:04,06,09,1, 11.9,1,1, 14.557, 10668.855, 364.385, 52801.201 23/09/03,10:34:04,07,09,1, 11.9,1,1, 14.557, 10668.849, 364.396, 52801.208 23/09/03,10:34:04,08,09,1, 11.9,1,1, 14.557, 10668.862, 364.366, 52801.248 23/09/03,10:34:04,09,09,1, 11.9,1,1, 14.557, 10668.865, 364.369, 52801.218 23/09/03,10:34:04,10,09,1, 11.9,1,1, 14.557, 10668.893, 364.359, 52801.201 23/09/03,10:34:04,11,09,1, 11.9,1,1, 14.557, 10668.863, 364.352, 52801.254 23/09/03,10:34:04,12,09,1, 11.9,1,1, 14.557, 10668.888, 364.360, 52801.212 23/09/03,10:34:04,13,09,1, 11.9,1,1, 14.557, 10668.864, 364.380, 52801.275 23/09/03,10:34:04,14,09,1, 11.9,1,1, 14.557, 10668.908, 364.367, 52801.256 23/09/03,10:34:04,15,09,1, 11.9,1,1, 14.557, 10668.904, 364.376, 52801.226 23/09/03,10:34:04,16,09,1, 11.9,1,1, 14.557, 10668.905, 364.349, 52801.241 23/09/03,10:34:04,17,09,1, 11.9,1,1, 14.557, 10668.889, 364.361, 52801.214 23/09/03,10:34:04,18,09,1, 11.9,1,1, 14.557, 10668.908, 364.371, 52801.261 23/09/03,10:34:04,19,09,1, 11.9,1,1, 14.557, 10668.895, 364.373, 52801.280 23/09/03,10:34:05,00,10,1, 11.9,1,1, 14.559, 10668.894, 364.373, 52801.280 23/09/03,10:34:05,01,10,1, 11.9,1,1, 14.559, 10668.890, 364.367, 52801.237 23/09/03,10:34:05,02,10,1, 11.9,1,1, 14.559, 10668.924, 364.370, 52801.258 23/09/03,10:34:05,03,10,1, 11.9,1,1, 14.559, 10668.921, 364.357, 52801.278 23/09/03,10:34:05,04,10,1, 11.9,1,1, 14.559, 10668.911, 364.340, 52801.232 23/09/03,10:34:05,05,10,1, 11.9,1,1, 14.559, 10668.949, 364.353, 52801.297 23/09/03,10:34:05,06,10,1, 11.9,1,1, 14.559, 10668.941, 364.321, 52801.290 23/09/03,10:34:05,07,10,1, 11.9,1,1, 14.559, 10668.950, 364.354, 52801.261 23/09/03,10:34:05,08,10,1, 11.9,1,1, 14.559, 10668.921, 364.341, 52801.271 23/09/03,10:34:05,09,10,1, 11.9,1,1, 14.559, 10668.941, 364.311, 52801.237 23/09/03,10:34:05,10,10,1, 11.9,1,1, 14.559, 10668.931, 364.316, 52801.303 23/09/03,10:34:05,11,10,1, 11.9,1,1, 14.559, 10668.948, 364.302, 52801.218 23/09/03,10:34:05,12,10,1, 11.9,1,1, 14.559, 10668.943, 364.331, 52801.218 23/09/03,10:34:05,13,10,1, 11.9,1,1, 14.559, 10668.949, 364.332, 52801.251 23/09/03,10:34:05,14,10,1, 11.9,1,1, 14.559, 10668.971, 364.333, 52801.239 23/09/03,10:34:05,15,10,1, 11.9,1,1, 14.559, 10668.959, 364.314, 52801.257 23/09/03,10:34:05,16,10,1, 11.9,1,1, 14.559, 10668.956, 364.297, 52801.262 23/09/03,10:34:05,17,10,1, 11.9,1,1, 14.559, 10668.946, 364.313, 52801.244 23/09/03,10:34:05,18,10,1, 11.9,1,1, 14.559, 10668.977, 364.303, 52801.274 23/09/03,10:34:05,19,10,1, 11.9,1,1, 14.559, 10668.959, 364.302, 52801.260 23/09/03,10:34:06,00,09,1, 11.9,1,1, 14.553, 10668.952, 364.302, 52801.260 23/09/03,10:34:06,01,09,1, 11.9,1,1, 14.553, 10668.990, 364.273, 52801.256 23/09/03,10:34:06,02,09,1, 11.9,1,1, 14.553, 10668.961, 364.301, 52801.259 23/09/03,10:34:06,03,09,1, 11.9,1,1, 14.553, 10668.974, 364.298, 52801.252 23/09/03,10:34:06,04,09,1, 11.9,1,1, 14.553, 10668.966, 364.282, 52801.309 23/09/03,10:34:06,05,09,1, 11.9,1,1, 14.553, 10668.981, 364.276, 52801.265 23/09/03,10:34:06,06,09,1, 11.9,1,1, 14.553, 10668.970, 364.301, 52801.305 23/09/03,10:34:06,07,09,1, 11.9,1,1, 14.553, 10668.959, 364.276, 52801.283 23/09/03,10:34:06,08,09,1, 11.9,1,1, 14.553, 10668.974, 364.270, 52801.281 23/09/03,10:34:06,09,09,1, 11.9,1,1, 14.553, 10668.976, 364.269, 52801.295 23/09/03,10:34:06,10,09,1, 11.9,1,1, 14.553, 10668.987, 364.263, 52801.284 23/09/03,10:34:06,11,09,1, 11.9,1,1, 14.553, 10669.011, 364.270, 52801.308 23/09/03,10:34:06,12,09,1, 11.9,1,1, 14.553, 10669.001, 364.250, 52801.300 23/09/03,10:34:06,13,09,1, 11.9,1,1, 14.553, 10669.010, 364.253, 52801.313 23/09/03,10:34:06,14,09,1, 11.9,1,1, 14.553, 10669.000, 364.268, 52801.288 23/09/03,10:34:06,15,09,1, 11.9,1,1, 14.553, 10669.029, 364.275, 52801.290 23/09/03,10:34:06,16,09,1, 11.9,1,1, 14.553, 10669.001, 364.253, 52801.310 23/09/03,10:34:06,17,09,1, 11.9,1,1, 14.553, 10669.004, 364.234, 52801.326 23/09/03,10:34:06,18,09,1, 11.9,1,1, 14.553, 10669.012, 364.238, 52801.339 23/09/03,10:34:06,19,09,1, 11.9,1,1, 14.553, 10669.011, 364.246, 52801.313 23/09/03,10:34:07,00,09,1, 11.9,1,1, 14.553, 10669.011, 364.246, 52801.313 23/09/03,10:34:07,01,09,1, 11.9,1,1, 14.553, 10669.012, 364.216, 52801.298 23/09/03,10:34:07,02,09,1, 11.9,1,1, 14.553, 10669.005, 364.211, 52801.323 23/09/03,10:34:07,03,09,1, 11.9,1,1, 14.553, 10669.044, 364.198, 52801.204 23/09/03,10:34:07,04,09,1, 11.9,1,1, 14.553, 10669.027, 364.192, 52801.303 23/09/03,10:34:07,05,09,1, 11.9,1,1, 14.553, 10669.002, 364.214, 52801.278 23/09/03,10:34:07,06,09,1, 11.9,1,1, 14.553, 10669.004, 364.213, 52801.306 23/09/03,10:34:07,07,09,1, 11.9,1,1, 14.553, 10669.003, 364.162, 52801.282 23/09/03,10:34:07,08,09,1, 11.9,1,1, 14.553, 10669.034, 364.204, 52801.319 23/09/03,10:34:07,09,09,1, 11.9,1,1, 14.553, 10669.025, 364.178, 52801.317 23/09/03,10:34:07,10,09,1, 11.9,1,1, 14.553, 10669.009, 364.174, 52801.305 23/09/03,10:34:07,11,09,1, 11.9,1,1, 14.553, 10669.028, 364.142, 52801.343 23/09/03,10:34:07,12,09,1, 11.9,1,1, 14.553, 10669.034, 364.191, 52801.370 23/09/03,10:34:07,13,09,1, 11.9,1,1, 14.553, 10668.998, 364.164, 52801.325 23/09/03,10:34:07,14,09,1, 11.9,1,1, 14.553, 10669.018, 364.154, 52801.341 23/09/03,10:34:07,15,09,1, 11.9,1,1, 14.553, 10669.036, 364.167, 52801.305 23/09/03,10:34:07,16,09,1, 11.9,1,1, 14.553, 10669.020, 364.140, 52801.334 23/09/03,10:34:07,17,09,1, 11.9,1,1, 14.553, 10669.033, 364.136, 52801.322 23/09/03,10:34:07,18,09,1, 11.9,1,1, 14.553, 10669.022, 364.121, 52801.356 23/09/03,10:34:07,19,09,1, 11.9,1,1, 14.553, 10669.016, 364.114, 52801.321 23/09/03,10:34:08,00,08,1, 11.9,1,1, 14.553, 10669.011, 364.114, 52801.321 23/09/03,10:34:08,01,08,1, 11.9,1,1, 14.553, 10669.033, 364.115, 52801.322 23/09/03,10:34:08,02,08,1, 11.9,1,1, 14.553, 10669.033, 364.123, 52801.331 23/09/03,10:34:08,03,08,1, 11.9,1,1, 14.553, 10669.023, 364.102, 52801.346 23/09/03,10:34:08,04,08,1, 11.9,1,1, 14.553, 10668.999, 364.096, 52801.329 23/09/03,10:34:08,05,08,1, 11.9,1,1, 14.553, 10669.016, 364.085, 52801.274 23/09/03,10:34:08,06,08,1, 11.9,1,1, 14.553, 10668.999, 364.089, 52801.337 23/09/03,10:34:08,07,08,1, 11.9,1,1, 14.553, 10669.039, 364.075, 52801.307 23/09/03,10:34:08,08,08,1, 11.9,1,1, 14.553, 10669.035, 364.066, 52801.313 23/09/03,10:34:08,09,08,1, 11.9,1,1, 14.553, 10669.025, 364.062, 52801.337 23/09/03,10:34:08,10,08,1, 11.9,1,1, 14.553, 10669.029, 364.053, 52801.317 23/09/03,10:34:08,11,08,1, 11.9,1,1, 14.553, 10669.016, 364.056, 52801.317 23/09/03,10:34:08,12,08,1, 11.9,1,1, 14.553, 10669.034, 364.042, 52801.341 23/09/03,10:34:08,13,08,1, 11.9,1,1, 14.553, 10669.022, 364.029, 52801.344 23/09/03,10:34:08,14,08,1, 11.9,1,1, 14.553, 10669.034, 364.036, 52801.389 23/09/03,10:34:08,15,08,1, 11.9,1,1, 14.553, 10669.023, 364.018, 52801.347 23/09/03,10:34:08,16,08,1, 11.9,1,1, 14.553, 10669.037, 364.012, 52801.343 23/09/03,10:34:08,17,08,1, 11.9,1,1, 14.553, 10669.027, 364.011, 52801.353 23/09/03,10:34:08,18,08,1, 11.9,1,1, 14.553, 10669.035, 364.004, 52801.326 23/09/03,10:34:08,19,08,1, 11.9,1,1, 14.553, 10669.024, 364.008, 52801.342 23/09/03,10:34:09,00,08,1, 11.8,1,1, 14.557, 10669.019, 364.008, 52801.342 23/09/03,10:34:09,01,08,1, 11.8,1,1, 14.557, 10669.014, 363.997, 52801.330 23/09/03,10:34:09,02,08,1, 11.8,1,1, 14.557, 10669.023, 363.989, 52801.352 23/09/03,10:34:09,03,08,1, 11.8,1,1, 14.557, 10669.021, 363.970, 52801.366 23/09/03,10:34:09,04,08,1, 11.8,1,1, 14.557, 10668.998, 363.977, 52801.362 23/09/03,10:34:09,05,08,1, 11.8,1,1, 14.557, 10668.995, 363.972, 52801.358 23/09/03,10:34:09,06,08,1, 11.8,1,1, 14.557, 10669.021, 363.949, 52801.323 23/09/03,10:34:09,07,08,1, 11.8,1,1, 14.557, 10669.022, 363.939, 52801.326 23/09/03,10:34:09,08,08,1, 11.8,1,1, 14.557, 10669.004, 363.956, 52801.350 23/09/03,10:34:09,09,08,1, 11.8,1,1, 14.557, 10669.009, 363.950, 52801.369 23/09/03,10:34:09,10,08,1, 11.8,1,1, 14.557, 10669.019, 363.927, 52801.335 23/09/03,10:34:09,11,08,1, 11.8,1,1, 14.557, 10669.005, 363.926, 52801.351 23/09/03,10:34:09,12,08,1, 11.8,1,1, 14.557, 10669.009, 363.923, 52801.362 23/09/03,10:34:09,13,08,1, 11.8,1,1, 14.557, 10668.989, 363.925, 52801.323 23/09/03,10:34:09,14,08,1, 11.8,1,1, 14.557, 10669.017, 363.887, 52801.350 23/09/03,10:34:09,15,08,1, 11.8,1,1, 14.557, 10669.010, 363.878, 52801.367 23/09/03,10:34:09,16,08,1, 11.8,1,1, 14.557, 10669.006, 363.897, 52801.363 23/09/03,10:34:09,17,08,1, 11.8,1,1, 14.557, 10669.023, 363.864, 52801.360 23/09/03,10:34:09,18,08,1, 11.8,1,1, 14.557, 10669.012, 363.877, 52801.328 23/09/03,10:34:09,19,08,1, 11.8,1,1, 14.557, 10669.001, 363.861, 52801.398 23/09/03,10:34:10,00,09,1, 11.8,1,1, 14.555, 10668.994, 363.861, 52801.398 23/09/03,10:34:10,01,09,1, 11.8,1,1, 14.555, 10668.979, 363.822, 52801.337 23/09/03,10:34:10,02,09,1, 11.8,1,1, 14.555, 10668.982, 363.842, 52801.398 23/09/03,10:34:10,03,09,1, 11.8,1,1, 14.555, 10668.988, 363.826, 52801.361 23/09/03,10:34:10,04,09,1, 11.8,1,1, 14.555, 10668.984, 363.799, 52801.388 23/09/03,10:34:10,05,09,1, 11.8,1,1, 14.555, 10668.979, 363.820, 52801.374 23/09/03,10:34:10,06,09,1, 11.8,1,1, 14.555, 10668.996, 363.815, 52801.386 23/09/03,10:34:10,07,09,1, 11.8,1,1, 14.555, 10668.988, 363.787, 52801.330 23/09/03,10:34:10,08,09,1, 11.8,1,1, 14.555, 10668.968, 363.807, 52801.372 23/09/03,10:34:10,09,09,1, 11.8,1,1, 14.555, 10668.950, 363.786, 52801.355 23/09/03,10:34:10,10,09,1, 11.8,1,1, 14.555, 10668.959, 363.775, 52801.372 23/09/03,10:34:10,11,09,1, 11.8,1,1, 14.555, 10668.944, 363.769, 52801.366 23/09/03,10:34:10,12,09,1, 11.8,1,1, 14.555, 10668.955, 363.785, 52801.381 23/09/03,10:34:10,13,09,1, 11.8,1,1, 14.555, 10668.945, 363.763, 52801.378 23/09/03,10:34:10,14,09,1, 11.8,1,1, 14.555, 10668.961, 363.755, 52801.405 23/09/03,10:34:10,15,09,1, 11.8,1,1, 14.555, 10668.941, 363.752, 52801.365 23/09/03,10:34:10,16,09,1, 11.8,1,1, 14.555, 10668.919, 363.765, 52801.376 23/09/03,10:34:10,17,09,1, 11.8,1,1, 14.555, 10668.903, 363.741, 52801.386 23/09/03,10:34:10,18,09,1, 11.8,1,1, 14.555, 10668.940, 363.730, 52801.383 23/09/03,10:34:10,19,09,1, 11.8,1,1, 14.555, 10668.900, 363.723, 52801.380 23/09/03,10:34:11,00,10,1, 11.9,1,1, 14.557, 10668.894, 363.723, 52801.380 23/09/03,10:34:11,01,10,1, 11.9,1,1, 14.557, 10668.905, 363.722, 52801.369 23/09/03,10:34:11,02,10,1, 11.9,1,1, 14.557, 10668.904, 363.696, 52801.367 23/09/03,10:34:11,03,10,1, 11.9,1,1, 14.557, 10668.899, 363.715, 52801.378 23/09/03,10:34:11,04,10,1, 11.9,1,1, 14.557, 10668.873, 363.744, 52801.379 23/09/03,10:34:11,05,10,1, 11.9,1,1, 14.557, 10668.900, 363.718, 52801.372 23/09/03,10:34:11,06,10,1, 11.9,1,1, 14.557, 10668.874, 363.706, 52801.392 23/09/03,10:34:11,07,10,1, 11.9,1,1, 14.557, 10668.858, 363.702, 52801.397 23/09/03,10:34:11,08,10,1, 11.9,1,1, 14.557, 10668.868, 363.689, 52801.393 23/09/03,10:34:11,09,10,1, 11.9,1,1, 14.557, 10668.851, 363.691, 52801.437 23/09/03,10:34:11,10,10,1, 11.9,1,1, 14.557, 10668.851, 363.693, 52801.384 23/09/03,10:34:11,11,10,1, 11.9,1,1, 14.557, 10668.847, 363.678, 52801.422 23/09/03,10:34:11,12,10,1, 11.9,1,1, 14.557, 10668.847, 363.684, 52801.419 23/09/03,10:34:11,13,10,1, 11.9,1,1, 14.557, 10668.822, 363.681, 52801.410 23/09/03,10:34:11,14,10,1, 11.9,1,1, 14.557, 10668.834, 363.663, 52801.416 23/09/03,10:34:11,15,10,1, 11.9,1,1, 14.557, 10668.828, 363.680, 52801.416 23/09/03,10:34:11,16,10,1, 11.9,1,1, 14.557, 10668.812, 363.674, 52801.452 23/09/03,10:34:11,17,10,1, 11.9,1,1, 14.557, 10668.826, 363.673, 52801.426 23/09/03,10:34:11,18,10,1, 11.9,1,1, 14.557, 10668.802, 363.657, 52801.407 23/09/03,10:34:11,19,10,1, 11.9,1,1, 14.557, 10668.802, 363.665, 52801.409 23/09/03,10:34:12,00,10,1, 11.9,1,1, 14.558, 10668.802, 363.665, 52801.409 23/09/03,10:34:12,01,10,1, 11.9,1,1, 14.558, 10668.797, 363.667, 52801.455 23/09/03,10:34:12,02,10,1, 11.9,1,1, 14.558, 10668.811, 363.657, 52801.466 23/09/03,10:34:12,03,10,1, 11.9,1,1, 14.558, 10668.793, 363.663, 52801.433 23/09/03,10:34:12,04,10,1, 11.9,1,1, 14.558, 10668.782, 363.621, 52801.466 23/09/03,10:34:12,05,10,1, 11.9,1,1, 14.558, 10668.810, 363.654, 52801.463 23/09/03,10:34:12,06,10,1, 11.9,1,1, 14.558, 10668.786, 363.650, 52801.446 23/09/03,10:34:12,07,10,1, 11.9,1,1, 14.558, 10668.782, 363.654, 52801.474 23/09/03,10:34:12,08,10,1, 11.9,1,1, 14.558, 10668.779, 363.631, 52801.465 23/09/03,10:34:12,09,10,1, 11.9,1,1, 14.558, 10668.773, 363.639, 52801.484 23/09/03,10:34:12,10,10,1, 11.9,1,1, 14.558, 10668.767, 363.637, 52801.459 23/09/03,10:34:12,11,10,1, 11.9,1,1, 14.558, 10668.764, 363.629, 52801.494 23/09/03,10:34:12,12,10,1, 11.9,1,1, 14.558, 10668.755, 363.630, 52801.457 23/09/03,10:34:12,13,10,1, 11.9,1,1, 14.558, 10668.767, 363.622, 52801.442 23/09/03,10:34:12,14,10,1, 11.9,1,1, 14.558, 10668.767, 363.627, 52801.470 23/09/03,10:34:12,15,10,1, 11.9,1,1, 14.558, 10668.723, 363.596, 52801.433 23/09/03,10:34:12,16,10,1, 11.9,1,1, 14.558, 10668.729, 363.626, 52801.469 23/09/03,10:34:12,17,10,1, 11.9,1,1, 14.558, 10668.745, 363.608, 52801.472 23/09/03,10:34:12,18,10,1, 11.9,1,1, 14.558, 10668.739, 363.622, 52801.453 23/09/03,10:34:12,19,10,1, 11.9,1,1, 14.558, 10668.741, 363.609, 52801.468 23/09/03,10:34:13,00,10,1, 11.9,1,1, 14.559, 10668.736, 363.609, 52801.468 23/09/03,10:34:13,01,10,1, 11.9,1,1, 14.559, 10668.716, 363.609, 52801.500 23/09/03,10:34:13,02,10,1, 11.9,1,1, 14.559, 10668.751, 363.612, 52801.454 23/09/03,10:34:13,03,10,1, 11.9,1,1, 14.559, 10668.726, 363.587, 52801.478 23/09/03,10:34:13,04,10,1, 11.9,1,1, 14.559, 10668.694, 363.585, 52801.450 23/09/03,10:34:13,05,10,1, 11.9,1,1, 14.559, 10668.716, 363.602, 52801.488 23/09/03,10:34:13,06,10,1, 11.9,1,1, 14.559, 10668.689, 363.582, 52801.480 23/09/03,10:34:13,07,10,1, 11.9,1,1, 14.559, 10668.680, 363.558, 52801.486 23/09/03,10:34:13,08,10,1, 11.9,1,1, 14.559, 10668.696, 363.576, 52801.453 23/09/03,10:34:13,09,10,1, 11.9,1,1, 14.559, 10668.686, 363.589, 52801.476 23/09/03,10:34:13,10,10,1, 11.9,1,1, 14.559, 10668.662, 363.565, 52801.420 23/09/03,10:34:13,11,10,1, 11.9,1,1, 14.559, 10668.664, 363.590, 52801.480 23/09/03,10:34:13,12,10,1, 11.9,1,1, 14.559, 10668.665, 363.579, 52801.488 23/09/03,10:34:13,13,10,1, 11.9,1,1, 14.559, 10668.606, 363.586, 52801.540 23/09/03,10:34:13,14,10,1, 11.9,1,1, 14.559, 10668.662, 363.575, 52801.510 23/09/03,10:34:13,15,10,1, 11.9,1,1, 14.559, 10668.637, 363.559, 52801.489 23/09/03,10:34:13,16,10,1, 11.9,1,1, 14.559, 10668.627, 363.575, 52801.486 23/09/03,10:34:13,17,10,1, 11.9,1,1, 14.559, 10668.626, 363.571, 52801.479 23/09/03,10:34:13,18,10,1, 11.9,1,1, 14.559, 10668.630, 363.570, 52801.494 23/09/03,10:34:13,19,10,1, 11.9,1,1, 14.559, 10668.610, 363.564, 52801.505 23/09/03,10:34:14,00,10,1, 11.9,1,1, 14.559, 10668.602, 363.564, 52801.505 23/09/03,10:34:14,01,10,1, 11.9,1,1, 14.559, 10668.596, 363.544, 52801.492 23/09/03,10:34:14,02,10,1, 11.9,1,1, 14.559, 10668.574, 363.546, 52801.516 23/09/03,10:34:14,03,10,1, 11.9,1,1, 14.559, 10668.587, 363.529, 52801.505 23/09/03,10:34:14,04,10,1, 11.9,1,1, 14.559, 10668.589, 363.548, 52801.484 23/09/03,10:34:14,05,10,1, 11.9,1,1, 14.559, 10668.600, 363.538, 52801.523 23/09/03,10:34:14,06,10,1, 11.9,1,1, 14.559, 10668.576, 363.524, 52801.519 23/09/03,10:34:14,07,10,1, 11.9,1,1, 14.559, 10668.568, 363.539, 52801.543 23/09/03,10:34:14,08,10,1, 11.9,1,1, 14.559, 10668.561, 363.537, 52801.537 23/09/03,10:34:14,09,10,1, 11.9,1,1, 14.559, 10668.571, 363.520, 52801.529 23/09/03,10:34:14,10,10,1, 11.9,1,1, 14.559, 10668.555, 363.553, 52801.508 23/09/03,10:34:14,11,10,1, 11.9,1,1, 14.559, 10668.575, 363.545, 52801.517 23/09/03,10:34:14,12,10,1, 11.9,1,1, 14.559, 10668.556, 363.520, 52801.505 23/09/03,10:34:14,13,10,1, 11.9,1,1, 14.559, 10668.556, 363.529, 52801.498 23/09/03,10:34:14,14,10,1, 11.9,1,1, 14.559, 10668.551, 363.518, 52801.495 23/09/03,10:34:14,15,10,1, 11.9,1,1, 14.559, 10668.539, 363.533, 52801.546 23/09/03,10:34:14,16,10,1, 11.9,1,1, 14.559, 10668.541, 363.521, 52801.530 23/09/03,10:34:14,17,10,1, 11.9,1,1, 14.559, 10668.532, 363.529, 52801.538 23/09/03,10:34:14,18,10,1, 11.9,1,1, 14.559, 10668.525, 363.525, 52801.562 23/09/03,10:34:14,19,10,1, 11.9,1,1, 14.559, 10668.516, 363.509, 52801.573 23/09/03,10:34:15,00,10,1, 11.9,1,1, 14.557, 10668.510, 363.509, 52801.573 23/09/03,10:34:15,01,10,1, 11.9,1,1, 14.557, 10668.513, 363.503, 52801.568 23/09/03,10:34:15,02,10,1, 11.9,1,1, 14.557, 10668.523, 363.515, 52801.571 23/09/03,10:34:15,03,10,1, 11.9,1,1, 14.557, 10668.507, 363.536, 52801.555 23/09/03,10:34:15,04,10,1, 11.9,1,1, 14.557, 10668.504, 363.524, 52801.586 23/09/03,10:34:15,05,10,1, 11.9,1,1, 14.557, 10668.495, 363.509, 52801.585 23/09/03,10:34:15,06,10,1, 11.9,1,1, 14.557, 10668.488, 363.516, 52801.576 23/09/03,10:34:15,07,10,1, 11.9,1,1, 14.557, 10668.495, 363.512, 52801.573 23/09/03,10:34:15,08,10,1, 11.9,1,1, 14.557, 10668.493, 363.512, 52801.584 23/09/03,10:34:15,09,10,1, 11.9,1,1, 14.557, 10668.483, 363.544, 52801.614 23/09/03,10:34:15,10,10,1, 11.9,1,1, 14.557, 10668.475, 363.514, 52801.587 23/09/03,10:34:15,11,10,1, 11.9,1,1, 14.557, 10668.503, 363.520, 52801.584 23/09/03,10:34:15,12,10,1, 11.9,1,1, 14.557, 10668.479, 363.530, 52801.598 23/09/03,10:34:15,13,10,1, 11.9,1,1, 14.557, 10668.485, 363.511, 52801.579 23/09/03,10:34:15,14,10,1, 11.9,1,1, 14.557, 10668.497, 363.533, 52801.598 23/09/03,10:34:15,15,10,1, 11.9,1,1, 14.557, 10668.478, 363.516, 52801.577 23/09/03,10:34:15,16,10,1, 11.9,1,1, 14.557, 10668.456, 363.528, 52801.603 23/09/03,10:34:15,17,10,1, 11.9,1,1, 14.557, 10668.490, 363.537, 52801.608 23/09/03,10:34:15,18,10,1, 11.9,1,1, 14.557, 10668.465, 363.530, 52801.628 23/09/03,10:34:15,19,10,1, 11.9,1,1, 14.557, 10668.445, 363.536, 52801.607 23/09/03,10:34:16,00,10,1, 11.9,1,1, 14.557, 10668.443, 363.536, 52801.607 23/09/03,10:34:16,01,10,1, 11.9,1,1, 14.557, 10668.448, 363.502, 52801.593 23/09/03,10:34:16,02,10,1, 11.9,1,1, 14.557, 10668.439, 363.522, 52801.589 23/09/03,10:34:16,03,10,1, 11.9,1,1, 14.557, 10668.439, 363.530, 52801.600 23/09/03,10:34:16,04,10,1, 11.9,1,1, 14.557, 10668.450, 363.536, 52801.630 23/09/03,10:34:16,05,10,1, 11.9,1,1, 14.557, 10668.437, 363.515, 52801.596 23/09/03,10:34:16,06,10,1, 11.9,1,1, 14.557, 10668.434, 363.525, 52801.632 23/09/03,10:34:16,07,10,1, 11.9,1,1, 14.557, 10668.447, 363.507, 52801.626 23/09/03,10:34:16,08,10,1, 11.9,1,1, 14.557, 10668.431, 363.512, 52801.667 23/09/03,10:34:16,09,10,1, 11.9,1,1, 14.557, 10668.399, 363.512, 52801.642 23/09/03,10:34:16,10,10,1, 11.9,1,1, 14.557, 10668.407, 363.511, 52801.653 23/09/03,10:34:16,11,10,1, 11.9,1,1, 14.557, 10668.417, 363.525, 52801.653 23/09/03,10:34:16,12,10,1, 11.9,1,1, 14.557, 10668.409, 363.533, 52801.669 23/09/03,10:34:16,13,10,1, 11.9,1,1, 14.557, 10668.409, 363.518, 52801.654 23/09/03,10:34:16,14,10,1, 11.9,1,1, 14.557, 10668.400, 363.534, 52801.673 23/09/03,10:34:16,15,10,1, 11.9,1,1, 14.557, 10668.402, 363.533, 52801.653 23/09/03,10:34:16,16,10,1, 11.9,1,1, 14.557, 10668.363, 363.514, 52801.662 23/09/03,10:34:16,17,10,1, 11.9,1,1, 14.557, 10668.368, 363.527, 52801.661 23/09/03,10:34:16,18,10,1, 11.9,1,1, 14.557, 10668.361, 363.559, 52801.635 23/09/03,10:34:16,19,10,1, 11.9,1,1, 14.557, 10668.360, 363.527, 52801.658 23/09/03,10:34:17,00,10,1, 11.9,1,1, 14.558, 10668.360, 363.527, 52801.658 23/09/03,10:34:17,01,10,1, 11.9,1,1, 14.558, 10668.364, 363.559, 52801.660 23/09/03,10:34:17,02,10,1, 11.9,1,1, 14.558, 10668.355, 363.536, 52801.692 23/09/03,10:34:17,03,10,1, 11.9,1,1, 14.558, 10668.384, 363.532, 52801.692 23/09/03,10:34:17,04,10,1, 11.9,1,1, 14.558, 10668.362, 363.549, 52801.672 23/09/03,10:34:17,05,10,1, 11.9,1,1, 14.558, 10668.323, 363.526, 52801.577 23/09/03,10:34:17,06,10,1, 11.9,1,1, 14.558, 10668.350, 363.522, 52801.639 23/09/03,10:34:17,07,10,1, 11.9,1,1, 14.558, 10668.307, 363.538, 52801.542 23/09/03,10:34:17,08,10,1, 11.9,1,1, 14.558, 10668.347, 363.518, 52801.607 23/09/03,10:34:17,09,10,1, 11.9,1,1, 14.558, 10668.323, 363.523, 52801.621 23/09/03,10:34:17,10,10,1, 11.9,1,1, 14.558, 10668.305, 363.521, 52801.657 23/09/03,10:34:17,11,10,1, 11.9,1,1, 14.558, 10668.309, 363.559, 52801.664 23/09/03,10:34:17,12,10,1, 11.9,1,1, 14.558, 10668.321, 363.543, 52801.665 23/09/03,10:34:17,13,10,1, 11.9,1,1, 14.558, 10668.318, 363.544, 52801.692 23/09/03,10:34:17,14,10,1, 11.9,1,1, 14.558, 10668.319, 363.546, 52801.703 23/09/03,10:34:17,15,10,1, 11.9,1,1, 14.558, 10668.321, 363.571, 52801.671 23/09/03,10:34:17,16,10,1, 11.9,1,1, 14.558, 10668.301, 363.557, 52801.701 23/09/03,10:34:17,17,10,1, 11.9,1,1, 14.558, 10668.299, 363.565, 52801.703 23/09/03,10:34:17,18,10,1, 11.9,1,1, 14.558, 10668.278, 363.549, 52801.648 23/09/03,10:34:17,19,10,1, 11.9,1,1, 14.558, 10668.297, 363.546, 52801.733 23/09/03,10:34:18,00,10,1, 11.9,1,1, 14.556, 10668.293, 363.546, 52801.733 23/09/03,10:34:18,01,10,1, 11.9,1,1, 14.556, 10668.278, 363.571, 52801.817 23/09/03,10:34:18,02,10,1, 11.9,1,1, 14.556, 10668.322, 363.536, 52801.686 23/09/03,10:34:18,03,10,1, 11.9,1,1, 14.556, 10668.303, 363.550, 52801.676 23/09/03,10:34:18,04,10,1, 11.9,1,1, 14.556, 10668.294, 363.525, 52801.705 23/09/03,10:34:18,05,10,1, 11.9,1,1, 14.556, 10668.273, 363.552, 52801.710 23/09/03,10:34:18,06,10,1, 11.9,1,1, 14.556, 10668.283, 363.577, 52801.719 23/09/03,10:34:18,07,10,1, 11.9,1,1, 14.556, 10668.292, 363.551, 52801.714 23/09/03,10:34:18,08,10,1, 11.9,1,1, 14.556, 10668.256, 363.549, 52801.709 23/09/03,10:34:18,09,10,1, 11.9,1,1, 14.556, 10668.267, 363.554, 52801.674 23/09/03,10:34:18,10,10,1, 11.9,1,1, 14.556, 10668.250, 363.566, 52801.709 23/09/03,10:34:18,11,10,1, 11.9,1,1, 14.556, 10668.253, 363.543, 52801.699 23/09/03,10:34:18,12,10,1, 11.9,1,1, 14.556, 10668.273, 363.561, 52801.736 23/09/03,10:34:18,13,10,1, 11.9,1,1, 14.556, 10668.238, 363.570, 52801.709 23/09/03,10:34:18,14,10,1, 11.9,1,1, 14.556, 10668.242, 363.538, 52801.704 23/09/03,10:34:18,15,10,1, 11.9,1,1, 14.556, 10668.229, 363.551, 52801.731 23/09/03,10:34:18,16,10,1, 11.9,1,1, 14.556, 10668.228, 363.576, 52801.729 23/09/03,10:34:18,17,10,1, 11.9,1,1, 14.556, 10668.230, 363.560, 52801.735 23/09/03,10:34:18,18,10,1, 11.9,1,1, 14.556, 10668.228, 363.572, 52801.732 23/09/03,10:34:18,19,10,1, 11.9,1,1, 14.556, 10668.209, 363.562, 52801.758 23/09/03,10:34:19,00,10,1, 11.9,1,1, 14.558, 10668.201, 363.562, 52801.758 23/09/03,10:34:19,01,10,1, 11.9,1,1, 14.558, 10668.233, 363.563, 52801.731 23/09/03,10:34:19,02,10,1, 11.9,1,1, 14.558, 10668.198, 363.555, 52801.697 23/09/03,10:34:19,03,10,1, 11.9,1,1, 14.558, 10668.212, 363.554, 52801.723 23/09/03,10:34:19,04,10,1, 11.9,1,1, 14.558, 10668.200, 363.557, 52801.729 23/09/03,10:34:19,05,10,1, 11.9,1,1, 14.558, 10668.199, 363.552, 52801.771 23/09/03,10:34:19,06,10,1, 11.9,1,1, 14.558, 10668.180, 363.538, 52801.754 23/09/03,10:34:19,07,10,1, 11.9,1,1, 14.558, 10668.157, 363.536, 52801.745 23/09/03,10:34:19,08,10,1, 11.9,1,1, 14.558, 10668.181, 363.564, 52801.756 23/09/03,10:34:19,09,10,1, 11.9,1,1, 14.558, 10668.173, 363.547, 52801.744 23/09/03,10:34:19,10,10,1, 11.9,1,1, 14.558, 10668.143, 363.554, 52801.757 23/09/03,10:34:19,11,10,1, 11.9,1,1, 14.558, 10668.144, 363.579, 52801.777 23/09/03,10:34:19,12,10,1, 11.9,1,1, 14.558, 10668.121, 363.581, 52801.770 23/09/03,10:34:19,13,10,1, 11.9,1,1, 14.558, 10668.139, 363.577, 52801.777 23/09/03,10:34:19,14,10,1, 11.9,1,1, 14.558, 10668.148, 363.562, 52801.799 23/09/03,10:34:19,15,10,1, 11.9,1,1, 14.558, 10668.114, 363.581, 52801.799 23/09/03,10:34:19,16,10,1, 11.9,1,1, 14.558, 10668.105, 363.570, 52801.800 23/09/03,10:34:19,17,10,1, 11.9,1,1, 14.558, 10668.117, 363.565, 52801.758 23/09/03,10:34:19,18,10,1, 11.9,1,1, 14.558, 10668.100, 363.587, 52801.787 23/09/03,10:34:19,19,10,1, 11.9,1,1, 14.558, 10668.099, 363.571, 52801.779 23/09/03,10:34:20,00,10,1, 11.9,1,1, 14.560, 10668.093, 363.571, 52801.779 23/09/03,10:34:20,01,10,1, 11.9,1,1, 14.560, 10668.127, 363.573, 52801.798 23/09/03,10:34:20,02,10,1, 11.9,1,1, 14.560, 10668.070, 363.591, 52801.784 23/09/03,10:34:20,03,10,1, 11.9,1,1, 14.560, 10668.088, 363.594, 52801.788 23/09/03,10:34:20,04,10,1, 11.9,1,1, 14.560, 10668.075, 363.584, 52801.788 23/09/03,10:34:20,05,10,1, 11.9,1,1, 14.560, 10668.090, 363.599, 52801.803 23/09/03,10:34:20,06,10,1, 11.9,1,1, 14.560, 10668.102, 363.574, 52801.811 23/09/03,10:34:20,07,10,1, 11.9,1,1, 14.560, 10668.120, 363.595, 52801.821 23/09/03,10:34:20,08,10,1, 11.9,1,1, 14.560, 10668.108, 363.582, 52801.842 23/09/03,10:34:20,09,10,1, 11.9,1,1, 14.560, 10668.071, 363.578, 52801.784 23/09/03,10:34:20,10,10,1, 11.9,1,1, 14.560, 10668.079, 363.597, 52801.811 23/09/03,10:34:20,11,10,1, 11.9,1,1, 14.560, 10668.087, 363.587, 52801.804 23/09/03,10:34:20,12,10,1, 11.9,1,1, 14.560, 10668.083, 363.613, 52801.925 23/09/03,10:34:20,13,10,1, 11.9,1,1, 14.560, 10668.069, 363.599, 52801.788 23/09/03,10:34:20,14,10,1, 11.9,1,1, 14.560, 10668.059, 363.603, 52801.823 23/09/03,10:34:20,15,10,1, 11.9,1,1, 14.560, 10668.079, 363.617, 52801.833 23/09/03,10:34:20,16,10,1, 11.9,1,1, 14.560, 10668.056, 363.604, 52801.826 23/09/03,10:34:20,17,10,1, 11.9,1,1, 14.560, 10668.089, 363.615, 52801.814 23/09/03,10:34:20,18,10,1, 11.9,1,1, 14.560, 10668.073, 363.624, 52801.826 23/09/03,10:34:20,19,10,1, 11.9,1,1, 14.560, 10668.061, 363.612, 52801.838 23/09/03,10:34:21,00,09,1, 11.9,1,1, 14.559, 10668.060, 363.612, 52801.838 23/09/03,10:34:21,01,09,1, 11.9,1,1, 14.559, 10668.072, 363.614, 52801.816 23/09/03,10:34:21,02,09,1, 11.9,1,1, 14.559, 10668.084, 363.618, 52801.851 23/09/03,10:34:21,03,09,1, 11.9,1,1, 14.559, 10668.079, 363.616, 52801.866 23/09/03,10:34:21,04,09,1, 11.9,1,1, 14.559, 10668.065, 363.617, 52801.875 23/09/03,10:34:21,05,09,1, 11.9,1,1, 14.559, 10668.047, 363.638, 52801.869 23/09/03,10:34:21,06,09,1, 11.9,1,1, 14.559, 10668.048, 363.627, 52801.879 23/09/03,10:34:21,07,09,1, 11.9,1,1, 14.559, 10668.047, 363.624, 52801.887 23/09/03,10:34:21,08,09,1, 11.9,1,1, 14.559, 10668.055, 363.615, 52801.886 23/09/03,10:34:21,09,09,1, 11.9,1,1, 14.559, 10668.041, 363.649, 52801.880 23/09/03,10:34:21,10,09,1, 11.9,1,1, 14.559, 10668.017, 363.661, 52801.898 23/09/03,10:34:21,11,09,1, 11.9,1,1, 14.559, 10668.043, 363.633, 52801.875 23/09/03,10:34:21,12,09,1, 11.9,1,1, 14.559, 10668.038, 363.640, 52801.860 23/09/03,10:34:21,13,09,1, 11.9,1,1, 14.559, 10668.021, 363.639, 52801.884 23/09/03,10:34:21,14,09,1, 11.9,1,1, 14.559, 10668.034, 363.635, 52801.883 23/09/03,10:34:21,15,09,1, 11.9,1,1, 14.559, 10668.015, 363.662, 52801.862 23/09/03,10:34:21,16,09,1, 11.9,1,1, 14.559, 10668.027, 363.640, 52801.877 23/09/03,10:34:21,17,09,1, 11.9,1,1, 14.559, 10668.050, 363.642, 52801.838 23/09/03,10:34:21,18,09,1, 11.9,1,1, 14.559, 10668.027, 363.643, 52801.879 23/09/03,10:34:21,19,09,1, 11.9,1,1, 14.559, 10668.021, 363.644, 52801.926 23/09/03,10:34:22,00,09,1, 11.9,1,1, 14.562, 10668.018, 363.644, 52801.926 23/09/03,10:34:22,01,09,1, 11.9,1,1, 14.562, 10668.020, 363.672, 52801.870 23/09/03,10:34:22,02,09,1, 11.9,1,1, 14.562, 10667.997, 363.665, 52801.898 23/09/03,10:34:22,03,09,1, 11.9,1,1, 14.562, 10668.008, 363.671, 52801.938 23/09/03,10:34:22,04,09,1, 11.9,1,1, 14.562, 10667.986, 363.673, 52801.906 23/09/03,10:34:22,05,09,1, 11.9,1,1, 14.562, 10667.984, 363.682, 52801.881 23/09/03,10:34:22,06,09,1, 11.9,1,1, 14.562, 10668.004, 363.683, 52801.889 23/09/03,10:34:22,07,09,1, 11.9,1,1, 14.562, 10667.992, 363.666, 52801.903 23/09/03,10:34:22,08,09,1, 11.9,1,1, 14.562, 10667.946, 363.697, 52801.874 23/09/03,10:34:22,09,09,1, 11.9,1,1, 14.562, 10667.973, 363.694, 52801.911 23/09/03,10:34:22,10,09,1, 11.9,1,1, 14.562, 10667.948, 363.704, 52801.898 23/09/03,10:34:22,11,09,1, 11.9,1,1, 14.562, 10667.943, 363.689, 52801.910 23/09/03,10:34:22,12,09,1, 11.9,1,1, 14.562, 10667.970, 363.696, 52801.900 23/09/03,10:34:22,13,09,1, 11.9,1,1, 14.562, 10667.944, 363.709, 52801.930 23/09/03,10:34:22,14,09,1, 11.9,1,1, 14.562, 10667.953, 363.716, 52801.919 23/09/03,10:34:22,15,09,1, 11.9,1,1, 14.562, 10667.948, 363.700, 52801.930 23/09/03,10:34:22,16,09,1, 11.9,1,1, 14.562, 10667.956, 363.700, 52801.890 23/09/03,10:34:22,17,09,1, 11.9,1,1, 14.562, 10667.930, 363.708, 52801.911 23/09/03,10:34:22,18,09,1, 11.9,1,1, 14.562, 10667.916, 363.710, 52801.921 23/09/03,10:34:22,19,09,1, 11.9,1,1, 14.562, 10667.944, 363.697, 52801.944 23/09/03,10:34:23,00,09,1, 11.9,1,1, 14.563, 10667.943, 363.697, 52801.944 23/09/03,10:34:23,01,09,1, 11.9,1,1, 14.563, 10667.919, 363.716, 52801.914 23/09/03,10:34:23,02,09,1, 11.9,1,1, 14.563, 10667.907, 363.692, 52801.937 23/09/03,10:34:23,03,09,1, 11.9,1,1, 14.563, 10667.910, 363.738, 52801.945 23/09/03,10:34:23,04,09,1, 11.9,1,1, 14.563, 10667.917, 363.701, 52801.937 23/09/03,10:34:23,05,09,1, 11.9,1,1, 14.563, 10667.840, 363.692, 52801.808 23/09/03,10:34:23,06,09,1, 11.9,1,1, 14.563, 10667.936, 363.724, 52802.030 23/09/03,10:34:23,07,09,1, 11.9,1,1, 14.563, 10667.932, 363.722, 52801.941 23/09/03,10:34:23,08,09,1, 11.9,1,1, 14.563, 10667.936, 363.709, 52801.976 23/09/03,10:34:23,09,09,1, 11.9,1,1, 14.563, 10667.928, 363.730, 52801.986 23/09/03,10:34:23,10,09,1, 11.9,1,1, 14.563, 10667.901, 363.720, 52801.994 23/09/03,10:34:23,11,09,1, 11.9,1,1, 14.563, 10667.921, 363.717, 52801.988 23/09/03,10:34:23,12,09,1, 11.9,1,1, 14.563, 10667.905, 363.743, 52801.987 23/09/03,10:34:23,13,09,1, 11.9,1,1, 14.563, 10667.914, 363.731, 52801.988 23/09/03,10:34:23,14,09,1, 11.9,1,1, 14.563, 10667.927, 363.763, 52802.023 23/09/03,10:34:23,15,09,1, 11.9,1,1, 14.563, 10667.921, 363.752, 52802.000 23/09/03,10:34:23,16,09,1, 11.9,1,1, 14.563, 10667.925, 363.734, 52801.996 23/09/03,10:34:23,17,09,1, 11.9,1,1, 14.563, 10667.939, 363.731, 52802.010 23/09/03,10:34:23,18,09,1, 11.9,1,1, 14.563, 10667.925, 363.738, 52802.040 23/09/03,10:34:23,19,09,1, 11.9,1,1, 14.563, 10667.917, 363.751, 52802.007 23/09/03,10:34:24,00,10,1, 11.8,1,1, 14.561, 10667.909, 363.751, 52802.007 23/09/03,10:34:24,01,10,1, 11.8,1,1, 14.561, 10667.931, 363.732, 52802.024 23/09/03,10:34:24,02,10,1, 11.8,1,1, 14.561, 10667.938, 363.739, 52802.044 23/09/03,10:34:24,03,10,1, 11.8,1,1, 14.561, 10667.941, 363.745, 52801.996 23/09/03,10:34:24,04,10,1, 11.8,1,1, 14.561, 10667.942, 363.730, 52801.998 23/09/03,10:34:24,05,10,1, 11.8,1,1, 14.561, 10667.926, 363.728, 52801.997 23/09/03,10:34:24,06,10,1, 11.8,1,1, 14.561, 10667.946, 363.728, 52802.020 23/09/03,10:34:24,07,10,1, 11.8,1,1, 14.561, 10667.942, 363.744, 52802.010 23/09/03,10:34:24,08,10,1, 11.8,1,1, 14.561, 10667.947, 363.747, 52801.989 23/09/03,10:34:24,09,10,1, 11.8,1,1, 14.561, 10667.943, 363.755, 52802.001 23/09/03,10:34:24,10,10,1, 11.8,1,1, 14.561, 10667.947, 363.770, 52801.999 23/09/03,10:34:24,11,10,1, 11.8,1,1, 14.561, 10667.929, 363.754, 52801.986 23/09/03,10:34:24,12,10,1, 11.8,1,1, 14.561, 10667.954, 363.746, 52802.019 23/09/03,10:34:24,13,10,1, 11.8,1,1, 14.561, 10667.946, 363.757, 52802.025 23/09/03,10:34:24,14,10,1, 11.8,1,1, 14.561, 10667.954, 363.774, 52802.015 23/09/03,10:34:24,15,10,1, 11.8,1,1, 14.561, 10667.930, 363.748, 52802.031 23/09/03,10:34:24,16,10,1, 11.8,1,1, 14.561, 10667.941, 363.765, 52802.036 23/09/03,10:34:24,17,10,1, 11.8,1,1, 14.561, 10667.915, 363.745, 52802.060 23/09/03,10:34:24,18,10,1, 11.8,1,1, 14.561, 10667.936, 363.727, 52802.037 23/09/03,10:34:24,19,10,1, 11.8,1,1, 14.561, 10667.911, 363.734, 52802.004 23/09/03,10:34:25,00,10,1, 11.9,1,1, 14.562, 10667.909, 363.734, 52802.004 23/09/03,10:34:25,01,10,1, 11.9,1,1, 14.562, 10667.903, 363.763, 52802.024 23/09/03,10:34:25,02,10,1, 11.9,1,1, 14.562, 10667.910, 363.745, 52802.015 23/09/03,10:34:25,03,10,1, 11.9,1,1, 14.562, 10667.908, 363.751, 52802.053 23/09/03,10:34:25,04,10,1, 11.9,1,1, 14.562, 10667.875, 363.757, 52802.030 23/09/03,10:34:25,05,10,1, 11.9,1,1, 14.562, 10667.907, 363.744, 52802.025 23/09/03,10:34:25,06,10,1, 11.9,1,1, 14.562, 10667.879, 363.753, 52802.025 23/09/03,10:34:25,07,10,1, 11.9,1,1, 14.562, 10667.897, 363.751, 52802.044 23/09/03,10:34:25,08,10,1, 11.9,1,1, 14.562, 10667.907, 363.741, 52802.036 23/09/03,10:34:25,09,10,1, 11.9,1,1, 14.562, 10667.883, 363.759, 52802.040 23/09/03,10:34:25,10,10,1, 11.9,1,1, 14.562, 10667.860, 363.756, 52802.007 23/09/03,10:34:25,11,10,1, 11.9,1,1, 14.562, 10667.874, 363.746, 52802.075 23/09/03,10:34:25,12,10,1, 11.9,1,1, 14.562, 10667.873, 363.774, 52802.072 23/09/03,10:34:25,13,10,1, 11.9,1,1, 14.562, 10667.862, 363.783, 52802.015 23/09/03,10:34:25,14,10,1, 11.9,1,1, 14.562, 10667.894, 363.764, 52802.066 23/09/03,10:34:25,15,10,1, 11.9,1,1, 14.562, 10667.891, 363.771, 52802.078 23/09/03,10:34:25,16,10,1, 11.9,1,1, 14.562, 10667.894, 363.763, 52802.049 23/09/03,10:34:25,17,10,1, 11.9,1,1, 14.562, 10667.887, 363.766, 52802.049 23/09/03,10:34:25,18,10,1, 11.9,1,1, 14.562, 10667.895, 363.770, 52802.052 23/09/03,10:34:25,19,10,1, 11.9,1,1, 14.562, 10667.878, 363.756, 52802.044 23/09/03,10:34:26,00,10,1, 11.9,1,1, 14.561, 10667.876, 363.756, 52802.044 23/09/03,10:34:26,01,10,1, 11.9,1,1, 14.561, 10667.896, 363.772, 52802.043 23/09/03,10:34:26,02,10,1, 11.9,1,1, 14.561, 10667.895, 363.765, 52802.050 23/09/03,10:34:26,03,10,1, 11.9,1,1, 14.561, 10667.900, 363.783, 52802.089 23/09/03,10:34:26,04,10,1, 11.9,1,1, 14.561, 10667.881, 363.796, 52802.077 23/09/03,10:34:26,05,10,1, 11.9,1,1, 14.561, 10667.894, 363.783, 52802.063 23/09/03,10:34:26,06,10,1, 11.9,1,1, 14.561, 10667.900, 363.793, 52802.042 23/09/03,10:34:26,07,10,1, 11.9,1,1, 14.561, 10667.934, 363.784, 52802.078 23/09/03,10:34:26,08,10,1, 11.9,1,1, 14.561, 10667.907, 363.798, 52802.087 23/09/03,10:34:26,09,10,1, 11.9,1,1, 14.561, 10667.936, 363.798, 52802.070 23/09/03,10:34:26,10,10,1, 11.9,1,1, 14.561, 10667.935, 363.787, 52802.077 23/09/03,10:34:26,11,10,1, 11.9,1,1, 14.561, 10667.920, 363.778, 52802.103 23/09/03,10:34:26,12,10,1, 11.9,1,1, 14.561, 10667.956, 363.791, 52802.084 23/09/03,10:34:26,13,10,1, 11.9,1,1, 14.561, 10667.945, 363.792, 52802.039 23/09/03,10:34:26,14,10,1, 11.9,1,1, 14.561, 10667.934, 363.791, 52802.067 23/09/03,10:34:26,15,10,1, 11.9,1,1, 14.561, 10667.957, 363.779, 52802.100 23/09/03,10:34:26,16,10,1, 11.9,1,1, 14.561, 10667.936, 363.779, 52802.090 23/09/03,10:34:26,17,10,1, 11.9,1,1, 14.561, 10667.974, 363.795, 52802.099 23/09/03,10:34:26,18,10,1, 11.9,1,1, 14.561, 10667.963, 363.812, 52802.103 23/09/03,10:34:26,19,10,1, 11.9,1,1, 14.561, 10667.962, 363.769, 52802.110 23/09/03,10:34:27,00,10,1, 11.9,1,1, 14.562, 10667.959, 363.769, 52802.110 23/09/03,10:34:27,01,10,1, 11.9,1,1, 14.562, 10667.943, 363.816, 52802.090 23/09/03,10:34:27,02,10,1, 11.9,1,1, 14.562, 10667.954, 363.792, 52802.090 23/09/03,10:34:27,03,10,1, 11.9,1,1, 14.562, 10667.928, 363.781, 52802.082 23/09/03,10:34:27,04,10,1, 11.9,1,1, 14.562, 10667.965, 363.782, 52802.121 23/09/03,10:34:27,05,10,1, 11.9,1,1, 14.562, 10667.943, 363.795, 52802.135 23/09/03,10:34:27,06,10,1, 11.9,1,1, 14.562, 10667.932, 363.816, 52802.132 23/09/03,10:34:27,07,10,1, 11.9,1,1, 14.562, 10667.960, 363.787, 52802.145 23/09/03,10:34:27,08,10,1, 11.9,1,1, 14.562, 10667.939, 363.789, 52802.117 23/09/03,10:34:27,09,10,1, 11.9,1,1, 14.562, 10667.954, 363.779, 52802.141 23/09/03,10:34:27,10,10,1, 11.9,1,1, 14.562, 10667.953, 363.760, 52802.119 23/09/03,10:34:27,11,10,1, 11.9,1,1, 14.562, 10667.948, 363.788, 52802.108 23/09/03,10:34:27,12,10,1, 11.9,1,1, 14.562, 10667.938, 363.784, 52802.101 23/09/03,10:34:27,13,10,1, 11.9,1,1, 14.562, 10667.928, 363.782, 52802.085 23/09/03,10:34:27,14,10,1, 11.9,1,1, 14.562, 10667.932, 363.786, 52802.120 23/09/03,10:34:27,15,10,1, 11.9,1,1, 14.562, 10667.927, 363.774, 52802.115 23/09/03,10:34:27,16,10,1, 11.9,1,1, 14.562, 10667.923, 363.770, 52802.105 23/09/03,10:34:27,17,10,1, 11.9,1,1, 14.562, 10667.941, 363.766, 52802.132 23/09/03,10:34:27,18,10,1, 11.9,1,1, 14.562, 10667.928, 363.783, 52802.090 23/09/03,10:34:27,19,10,1, 11.9,1,1, 14.562, 10667.916, 363.762, 52802.091 23/09/03,10:34:28,00,10,1, 11.9,1,1, 14.562, 10667.909, 363.762, 52802.091 23/09/03,10:34:28,01,10,1, 11.9,1,1, 14.562, 10667.902, 363.770, 52802.137 23/09/03,10:34:28,02,10,1, 11.9,1,1, 14.562, 10667.897, 363.773, 52802.156 23/09/03,10:34:28,03,10,1, 11.9,1,1, 14.562, 10667.906, 363.764, 52802.146 23/09/03,10:34:28,04,10,1, 11.9,1,1, 14.562, 10667.909, 363.783, 52802.152 23/09/03,10:34:28,05,10,1, 11.9,1,1, 14.562, 10667.904, 363.760, 52802.130 23/09/03,10:34:28,06,10,1, 11.9,1,1, 14.562, 10667.913, 363.764, 52802.127 23/09/03,10:34:28,07,10,1, 11.9,1,1, 14.562, 10667.908, 363.778, 52802.174 23/09/03,10:34:28,08,10,1, 11.9,1,1, 14.562, 10667.929, 363.765, 52802.153 23/09/03,10:34:28,09,10,1, 11.9,1,1, 14.562, 10667.921, 363.766, 52802.143 23/09/03,10:34:28,10,10,1, 11.9,1,1, 14.562, 10667.920, 363.781, 52802.128 23/09/03,10:34:28,11,10,1, 11.9,1,1, 14.562, 10667.898, 363.766, 52802.165 23/09/03,10:34:28,12,10,1, 11.9,1,1, 14.562, 10667.912, 363.780, 52802.166 23/09/03,10:34:28,13,10,1, 11.9,1,1, 14.562, 10667.941, 363.792, 52802.167 23/09/03,10:34:28,14,10,1, 11.9,1,1, 14.562, 10667.935, 363.772, 52802.156 23/09/03,10:34:28,15,10,1, 11.9,1,1, 14.562, 10667.970, 363.783, 52802.169 23/09/03,10:34:28,16,10,1, 11.9,1,1, 14.562, 10667.956, 363.789, 52802.189 23/09/03,10:34:28,17,10,1, 11.9,1,1, 14.562, 10667.934, 363.779, 52802.173 23/09/03,10:34:28,18,10,1, 11.9,1,1, 14.562, 10667.972, 363.798, 52802.175 23/09/03,10:34:28,19,10,1, 11.9,1,1, 14.562, 10667.950, 363.790, 52802.180 23/09/03,10:34:29,00,10,1, 11.9,1,1, 14.564, 10667.943, 363.790, 52802.180 23/09/03,10:34:29,01,10,1, 11.9,1,1, 14.564, 10667.964, 363.808, 52802.226 23/09/03,10:34:29,02,10,1, 11.9,1,1, 14.564, 10667.966, 363.801, 52802.185 23/09/03,10:34:29,03,10,1, 11.9,1,1, 14.564, 10667.949, 363.787, 52802.182 23/09/03,10:34:29,04,10,1, 11.9,1,1, 14.564, 10667.944, 363.796, 52802.190 23/09/03,10:34:29,05,10,1, 11.9,1,1, 14.564, 10667.961, 363.804, 52802.157 23/09/03,10:34:29,06,10,1, 11.9,1,1, 14.564, 10667.958, 363.802, 52802.188 23/09/03,10:34:29,07,10,1, 11.9,1,1, 14.564, 10667.965, 363.795, 52802.158 23/09/03,10:34:29,08,10,1, 11.9,1,1, 14.564, 10667.968, 363.822, 52802.165 23/09/03,10:34:29,09,10,1, 11.9,1,1, 14.564, 10667.978, 363.791, 52802.187 23/09/03,10:34:29,10,10,1, 11.9,1,1, 14.564, 10667.999, 363.802, 52802.140 23/09/03,10:34:29,11,10,1, 11.9,1,1, 14.564, 10667.997, 363.804, 52802.186 23/09/03,10:34:29,12,10,1, 11.9,1,1, 14.564, 10667.972, 363.778, 52802.165 23/09/03,10:34:29,13,10,1, 11.9,1,1, 14.564, 10667.990, 363.789, 52802.172 23/09/03,10:34:29,14,10,1, 11.9,1,1, 14.564, 10667.967, 363.798, 52802.177 23/09/03,10:34:29,15,10,1, 11.9,1,1, 14.564, 10667.975, 363.796, 52802.166 23/09/03,10:34:29,16,10,1, 11.9,1,1, 14.564, 10667.988, 363.800, 52802.212 23/09/03,10:34:29,17,10,1, 11.9,1,1, 14.564, 10668.018, 363.799, 52802.161 23/09/03,10:34:29,18,10,1, 11.9,1,1, 14.564, 10667.991, 363.791, 52802.184 23/09/03,10:34:29,19,10,1, 11.9,1,1, 14.564, 10667.987, 363.798, 52802.186 23/09/03,10:34:30,00,10,1, 11.8,1,1, 14.564, 10667.984, 363.798, 52802.186 23/09/03,10:34:30,01,10,1, 11.8,1,1, 14.564, 10668.003, 363.782, 52802.141 23/09/03,10:34:30,02,10,1, 11.8,1,1, 14.564, 10667.978, 363.799, 52802.154 23/09/03,10:34:30,03,10,1, 11.8,1,1, 14.564, 10667.992, 363.795, 52802.206 23/09/03,10:34:30,04,10,1, 11.8,1,1, 14.564, 10667.991, 363.779, 52802.165 23/09/03,10:34:30,05,10,1, 11.8,1,1, 14.564, 10667.987, 363.776, 52802.213 23/09/03,10:34:30,06,10,1, 11.8,1,1, 14.564, 10667.996, 363.770, 52802.220 23/09/03,10:34:30,07,10,1, 11.8,1,1, 14.564, 10667.988, 363.787, 52802.188 23/09/03,10:34:30,08,10,1, 11.8,1,1, 14.564, 10667.982, 363.768, 52802.198 23/09/03,10:34:30,09,10,1, 11.8,1,1, 14.564, 10667.970, 363.758, 52802.195 23/09/03,10:34:30,10,10,1, 11.8,1,1, 14.564, 10667.985, 363.767, 52802.208 23/09/03,10:34:30,11,10,1, 11.8,1,1, 14.564, 10667.969, 363.762, 52802.202 23/09/03,10:34:30,12,10,1, 11.8,1,1, 14.564, 10667.969, 363.780, 52802.223 23/09/03,10:34:30,13,10,1, 11.8,1,1, 14.564, 10667.968, 363.784, 52802.184 23/09/03,10:34:30,14,10,1, 11.8,1,1, 14.564, 10668.006, 363.794, 52802.170 23/09/03,10:34:30,15,10,1, 11.8,1,1, 14.564, 10667.966, 363.797, 52802.193 23/09/03,10:34:30,16,10,1, 11.8,1,1, 14.564, 10667.985, 363.769, 52802.173 23/09/03,10:34:30,17,10,1, 11.8,1,1, 14.564, 10667.998, 363.780, 52802.207 23/09/03,10:34:30,18,10,1, 11.8,1,1, 14.564, 10667.987, 363.796, 52802.185 23/09/03,10:34:30,19,10,1, 11.8,1,1, 14.564, 10667.986, 363.769, 52802.211 23/09/03,10:34:31,00,10,1, 11.9,1,1, 14.563, 10667.984, 363.769, 52802.211 23/09/03,10:34:31,01,10,1, 11.9,1,1, 14.563, 10667.970, 363.770, 52802.173 23/09/03,10:34:31,02,10,1, 11.9,1,1, 14.563, 10667.987, 363.798, 52802.188 23/09/03,10:34:31,03,10,1, 11.9,1,1, 14.563, 10667.986, 363.792, 52802.253 23/09/03,10:34:31,04,10,1, 11.9,1,1, 14.563, 10667.984, 363.800, 52802.239 23/09/03,10:34:31,05,10,1, 11.9,1,1, 14.563, 10667.993, 363.800, 52802.206 23/09/03,10:34:31,06,10,1, 11.9,1,1, 14.563, 10668.001, 363.798, 52802.231 23/09/03,10:34:31,07,10,1, 11.9,1,1, 14.563, 10667.996, 363.795, 52802.223 23/09/03,10:34:31,08,10,1, 11.9,1,1, 14.563, 10667.986, 363.790, 52802.238 23/09/03,10:34:31,09,10,1, 11.9,1,1, 14.563, 10667.978, 363.765, 52802.212 23/09/03,10:34:31,10,10,1, 11.9,1,1, 14.563, 10667.992, 363.779, 52802.246 23/09/03,10:34:31,11,10,1, 11.9,1,1, 14.563, 10667.979, 363.796, 52802.222 23/09/03,10:34:31,12,10,1, 11.9,1,1, 14.563, 10667.994, 363.794, 52802.224 23/09/03,10:34:31,13,10,1, 11.9,1,1, 14.563, 10667.985, 363.756, 52802.201 23/09/03,10:34:31,14,10,1, 11.9,1,1, 14.563, 10668.025, 363.771, 52802.231 23/09/03,10:34:31,15,10,1, 11.9,1,1, 14.563, 10668.005, 363.796, 52802.242 23/09/03,10:34:31,16,10,1, 11.9,1,1, 14.563, 10668.006, 363.807, 52802.248 23/09/03,10:34:31,17,10,1, 11.9,1,1, 14.563, 10668.011, 363.773, 52802.205 23/09/03,10:34:31,18,10,1, 11.9,1,1, 14.563, 10668.002, 363.783, 52802.204 23/09/03,10:34:31,19,10,1, 11.9,1,1, 14.563, 10668.019, 363.769, 52802.247 23/09/03,10:34:32,00,11,1, 11.9,1,1, 14.563, 10668.018, 363.769, 52802.247 23/09/03,10:34:32,01,11,1, 11.9,1,1, 14.563, 10667.998, 363.800, 52802.292 23/09/03,10:34:32,02,11,1, 11.9,1,1, 14.563, 10668.028, 363.776, 52802.279 23/09/03,10:34:32,03,11,1, 11.9,1,1, 14.563, 10668.023, 363.773, 52802.261 23/09/03,10:34:32,04,11,1, 11.9,1,1, 14.563, 10668.009, 363.797, 52802.265 23/09/03,10:34:32,05,11,1, 11.9,1,1, 14.563, 10668.000, 363.792, 52802.247 23/09/03,10:34:32,06,11,1, 11.9,1,1, 14.563, 10668.001, 363.795, 52802.260 23/09/03,10:34:32,07,11,1, 11.9,1,1, 14.563, 10668.031, 363.821, 52802.267 23/09/03,10:34:32,08,11,1, 11.9,1,1, 14.563, 10668.006, 363.803, 52802.239 23/09/03,10:34:32,09,11,1, 11.9,1,1, 14.563, 10667.993, 363.787, 52802.240 23/09/03,10:34:32,10,11,1, 11.9,1,1, 14.563, 10668.001, 363.776, 52802.238 23/09/03,10:34:32,11,11,1, 11.9,1,1, 14.563, 10668.019, 363.785, 52802.247 23/09/03,10:34:32,12,11,1, 11.9,1,1, 14.563, 10668.000, 363.785, 52802.255 23/09/03,10:34:32,13,11,1, 11.9,1,1, 14.563, 10668.006, 363.795, 52802.241 23/09/03,10:34:32,14,11,1, 11.9,1,1, 14.563, 10667.978, 363.791, 52802.225 23/09/03,10:34:32,15,11,1, 11.9,1,1, 14.563, 10667.996, 363.803, 52802.232 23/09/03,10:34:32,16,11,1, 11.9,1,1, 14.563, 10667.970, 363.767, 52802.225 23/09/03,10:34:32,17,11,1, 11.9,1,1, 14.563, 10667.973, 363.761, 52802.228 23/09/03,10:34:32,18,11,1, 11.9,1,1, 14.563, 10667.994, 363.775, 52802.218 23/09/03,10:34:32,19,11,1, 11.9,1,1, 14.563, 10667.974, 363.774, 52802.279 23/09/03,10:34:33,00,12,1, 11.9,1,1, 14.564, 10667.968, 363.774, 52802.279 23/09/03,10:34:33,01,12,1, 11.9,1,1, 14.564, 10667.974, 363.769, 52802.248 23/09/03,10:34:33,02,12,1, 11.9,1,1, 14.564, 10667.994, 363.775, 52802.263 23/09/03,10:34:33,03,12,1, 11.9,1,1, 14.564, 10667.976, 363.757, 52802.258 23/09/03,10:34:33,04,12,1, 11.9,1,1, 14.564, 10667.968, 363.787, 52802.250 23/09/03,10:34:33,05,12,1, 11.9,1,1, 14.564, 10667.972, 363.753, 52802.242 23/09/03,10:34:33,06,12,1, 11.9,1,1, 14.564, 10667.949, 363.771, 52802.254 23/09/03,10:34:33,07,12,1, 11.9,1,1, 14.564, 10667.984, 363.778, 52802.283 23/09/03,10:34:33,08,12,1, 11.9,1,1, 14.564, 10667.967, 363.780, 52802.258 23/09/03,10:34:33,09,12,1, 11.9,1,1, 14.564, 10667.961, 363.763, 52802.266 23/09/03,10:34:33,10,12,1, 11.9,1,1, 14.564, 10667.936, 363.779, 52802.261 23/09/03,10:34:33,11,12,1, 11.9,1,1, 14.564, 10667.937, 363.790, 52802.246 23/09/03,10:34:33,12,12,1, 11.9,1,1, 14.564, 10667.941, 363.788, 52802.231 23/09/03,10:34:33,13,12,1, 11.9,1,1, 14.564, 10667.948, 363.788, 52802.277 23/09/03,10:34:33,14,12,1, 11.9,1,1, 14.564, 10667.970, 363.783, 52802.247 23/09/03,10:34:33,15,12,1, 11.9,1,1, 14.564, 10667.950, 363.764, 52802.234 23/09/03,10:34:33,16,12,1, 11.9,1,1, 14.564, 10667.919, 363.756, 52802.232 23/09/03,10:34:33,17,12,1, 11.9,1,1, 14.564, 10667.953, 363.770, 52802.271 23/09/03,10:34:33,18,12,1, 11.9,1,1, 14.564, 10667.923, 363.757, 52802.237 23/09/03,10:34:33,19,12,1, 11.9,1,1, 14.564, 10667.933, 363.779, 52802.245 23/09/03,10:34:34,00,12,1, 11.8,1,1, 14.568, 10667.926, 363.779, 52802.245 23/09/03,10:34:34,01,12,1, 11.8,1,1, 14.568, 10667.923, 363.795, 52802.323 23/09/03,10:34:34,02,12,1, 11.8,1,1, 14.568, 10667.944, 363.804, 52802.254 23/09/03,10:34:34,03,12,1, 11.8,1,1, 14.568, 10667.921, 363.768, 52802.275 23/09/03,10:34:34,04,12,1, 11.8,1,1, 14.568, 10667.908, 363.771, 52802.231 23/09/03,10:34:34,05,12,1, 11.8,1,1, 14.568, 10667.901, 363.763, 52802.259 23/09/03,10:34:34,06,12,1, 11.8,1,1, 14.568, 10667.921, 363.785, 52802.269 23/09/03,10:34:34,07,12,1, 11.8,1,1, 14.568, 10667.899, 363.769, 52802.217 23/09/03,10:34:34,08,12,1, 11.8,1,1, 14.568, 10667.908, 363.760, 52802.286 23/09/03,10:34:34,09,12,1, 11.8,1,1, 14.568, 10667.897, 363.790, 52802.306 23/09/03,10:34:34,10,12,1, 11.8,1,1, 14.568, 10667.886, 363.778, 52802.277 23/09/03,10:34:34,11,12,1, 11.8,1,1, 14.568, 10667.869, 363.769, 52802.278 23/09/03,10:34:34,12,12,1, 11.8,1,1, 14.568, 10667.894, 363.757, 52802.309 23/09/03,10:34:34,13,12,1, 11.8,1,1, 14.568, 10667.909, 363.766, 52802.320 23/09/03,10:34:34,14,12,1, 11.8,1,1, 14.568, 10667.887, 363.779, 52802.306 23/09/03,10:34:34,15,12,1, 11.8,1,1, 14.568, 10667.868, 363.761, 52802.287 23/09/03,10:34:34,16,12,1, 11.8,1,1, 14.568, 10667.877, 363.761, 52802.256 23/09/03,10:34:34,17,12,1, 11.8,1,1, 14.568, 10667.880, 363.750, 52802.268 23/09/03,10:34:34,18,12,1, 11.8,1,1, 14.568, 10667.882, 363.758, 52802.277 23/09/03,10:34:34,19,12,1, 11.8,1,1, 14.568, 10667.867, 363.754, 52802.310 23/09/03,10:34:35,00,12,1, 11.8,1,1, 14.564, 10667.859, 363.754, 52802.310 23/09/03,10:34:35,01,12,1, 11.8,1,1, 14.564, 10667.865, 363.751, 52802.309 23/09/03,10:34:35,02,12,1, 11.8,1,1, 14.564, 10667.861, 363.729, 52802.294 23/09/03,10:34:35,03,12,1, 11.8,1,1, 14.564, 10667.854, 363.754, 52802.288 23/09/03,10:34:35,04,12,1, 11.8,1,1, 14.564, 10667.840, 363.749, 52802.273 23/09/03,10:34:35,05,12,1, 11.8,1,1, 14.564, 10667.849, 363.767, 52802.316 23/09/03,10:34:35,06,12,1, 11.8,1,1, 14.564, 10667.855, 363.755, 52802.268 23/09/03,10:34:35,07,12,1, 11.8,1,1, 14.564, 10667.861, 363.746, 52802.318 23/09/03,10:34:35,08,12,1, 11.8,1,1, 14.564, 10667.844, 363.756, 52802.281 23/09/03,10:34:35,09,12,1, 11.8,1,1, 14.564, 10667.839, 363.748, 52802.276 23/09/03,10:34:35,10,12,1, 11.8,1,1, 14.564, 10667.832, 363.739, 52802.299 23/09/03,10:34:35,11,12,1, 11.8,1,1, 14.564, 10667.839, 363.750, 52802.336 23/09/03,10:34:35,12,12,1, 11.8,1,1, 14.564, 10667.825, 363.736, 52802.309 23/09/03,10:34:35,13,12,1, 11.8,1,1, 14.564, 10667.838, 363.750, 52802.274 23/09/03,10:34:35,14,12,1, 11.8,1,1, 14.564, 10667.825, 363.724, 52802.323 23/09/03,10:34:35,15,12,1, 11.8,1,1, 14.564, 10667.812, 363.722, 52802.280 23/09/03,10:34:35,16,12,1, 11.8,1,1, 14.564, 10667.820, 363.751, 52802.311 23/09/03,10:34:35,17,12,1, 11.8,1,1, 14.564, 10667.805, 363.755, 52802.308 23/09/03,10:34:35,18,12,1, 11.8,1,1, 14.564, 10667.812, 363.731, 52802.301 23/09/03,10:34:35,19,12,1, 11.8,1,1, 14.564, 10667.795, 363.745, 52802.305 23/09/03,10:34:36,00,11,1, 11.9,1,1, 14.565, 10667.793, 363.745, 52802.305 23/09/03,10:34:36,01,11,1, 11.9,1,1, 14.565, 10667.791, 363.756, 52802.309 23/09/03,10:34:36,02,11,1, 11.9,1,1, 14.565, 10667.784, 363.733, 52802.303 23/09/03,10:34:36,03,11,1, 11.9,1,1, 14.565, 10667.784, 363.736, 52802.303 23/09/03,10:34:36,04,11,1, 11.9,1,1, 14.565, 10667.790, 363.756, 52802.326 23/09/03,10:34:36,05,11,1, 11.9,1,1, 14.565, 10667.785, 363.749, 52802.305 23/09/03,10:34:36,06,11,1, 11.9,1,1, 14.565, 10667.787, 363.746, 52802.306 23/09/03,10:34:36,07,11,1, 11.9,1,1, 14.565, 10667.785, 363.761, 52802.311 23/09/03,10:34:36,08,11,1, 11.9,1,1, 14.565, 10667.790, 363.738, 52802.330 23/09/03,10:34:36,09,11,1, 11.9,1,1, 14.565, 10667.796, 363.716, 52802.339 23/09/03,10:34:36,10,11,1, 11.9,1,1, 14.565, 10667.770, 363.728, 52802.299 23/09/03,10:34:36,11,11,1, 11.9,1,1, 14.565, 10667.764, 363.744, 52802.351 23/09/03,10:34:36,12,11,1, 11.9,1,1, 14.565, 10667.750, 363.745, 52802.309 23/09/03,10:34:36,13,11,1, 11.9,1,1, 14.565, 10667.755, 363.740, 52802.309 23/09/03,10:34:36,14,11,1, 11.9,1,1, 14.565, 10667.757, 363.750, 52802.315 23/09/03,10:34:36,15,11,1, 11.9,1,1, 14.565, 10667.764, 363.745, 52802.299 23/09/03,10:34:36,16,11,1, 11.9,1,1, 14.565, 10667.766, 363.743, 52802.278 23/09/03,10:34:36,17,11,1, 11.9,1,1, 14.565, 10667.723, 363.735, 52802.303 23/09/03,10:34:36,18,11,1, 11.9,1,1, 14.565, 10667.739, 363.744, 52802.327 23/09/03,10:34:36,19,11,1, 11.9,1,1, 14.565, 10667.748, 363.723, 52802.293 23/09/03,10:34:37,00,12,1, 11.9,1,1, 14.569, 10667.742, 363.723, 52802.293 23/09/03,10:34:37,01,12,1, 11.9,1,1, 14.569, 10667.729, 363.732, 52802.342 23/09/03,10:34:37,02,12,1, 11.9,1,1, 14.569, 10667.721, 363.726, 52802.298 23/09/03,10:34:37,03,12,1, 11.9,1,1, 14.569, 10667.728, 363.731, 52802.328 23/09/03,10:34:37,04,12,1, 11.9,1,1, 14.569, 10667.747, 363.726, 52802.344 23/09/03,10:34:37,05,12,1, 11.9,1,1, 14.569, 10667.710, 363.734, 52802.337 23/09/03,10:34:37,06,12,1, 11.9,1,1, 14.569, 10667.717, 363.732, 52802.325 23/09/03,10:34:37,07,12,1, 11.9,1,1, 14.569, 10667.727, 363.729, 52802.345 23/09/03,10:34:37,08,12,1, 11.9,1,1, 14.569, 10667.720, 363.723, 52802.325 23/09/03,10:34:37,09,12,1, 11.9,1,1, 14.569, 10667.703, 363.724, 52802.311 23/09/03,10:34:37,10,12,1, 11.9,1,1, 14.569, 10667.723, 363.732, 52802.357 23/09/03,10:34:37,11,12,1, 11.9,1,1, 14.569, 10667.713, 363.737, 52802.341 23/09/03,10:34:37,12,12,1, 11.9,1,1, 14.569, 10667.704, 363.731, 52802.318 23/09/03,10:34:37,13,12,1, 11.9,1,1, 14.569, 10667.716, 363.721, 52802.355 23/09/03,10:34:37,14,12,1, 11.9,1,1, 14.569, 10667.695, 363.748, 52802.331 23/09/03,10:34:37,15,12,1, 11.9,1,1, 14.569, 10667.697, 363.743, 52802.373 23/09/03,10:34:37,16,12,1, 11.9,1,1, 14.569, 10667.698, 363.728, 52802.337 23/09/03,10:34:37,17,12,1, 11.9,1,1, 14.569, 10667.700, 363.717, 52802.340 23/09/03,10:34:37,18,12,1, 11.9,1,1, 14.569, 10667.695, 363.735, 52802.332 23/09/03,10:34:37,19,12,1, 11.9,1,1, 14.569, 10667.687, 363.743, 52802.339 23/09/03,10:34:38,00,12,1, 11.9,1,1, 14.564, 10667.684, 363.743, 52802.339 23/09/03,10:34:38,01,12,1, 11.9,1,1, 14.564, 10667.680, 363.736, 52802.367 23/09/03,10:34:38,02,12,1, 11.9,1,1, 14.564, 10667.680, 363.746, 52802.353 23/09/03,10:34:38,03,12,1, 11.9,1,1, 14.564, 10667.693, 363.761, 52802.356 23/09/03,10:34:38,04,12,1, 11.9,1,1, 14.564, 10667.668, 363.758, 52802.366 23/09/03,10:34:38,05,12,1, 11.9,1,1, 14.564, 10667.674, 363.740, 52802.335 23/09/03,10:34:38,06,12,1, 11.9,1,1, 14.564, 10667.653, 363.762, 52802.357 23/09/03,10:34:38,07,12,1, 11.9,1,1, 14.564, 10667.674, 363.784, 52802.402 23/09/03,10:34:38,08,12,1, 11.9,1,1, 14.564, 10667.664, 363.754, 52802.347 23/09/03,10:34:38,09,12,1, 11.9,1,1, 14.564, 10667.659, 363.777, 52802.318 23/09/03,10:34:38,10,12,1, 11.9,1,1, 14.564, 10667.662, 363.761, 52802.324 23/09/03,10:34:38,11,12,1, 11.9,1,1, 14.564, 10667.670, 363.764, 52802.335 23/09/03,10:34:38,12,12,1, 11.9,1,1, 14.564, 10667.659, 363.767, 52802.357 23/09/03,10:34:38,13,12,1, 11.9,1,1, 14.564, 10667.652, 363.774, 52802.362 23/09/03,10:34:38,14,12,1, 11.9,1,1, 14.564, 10667.635, 363.773, 52802.372 23/09/03,10:34:38,15,12,1, 11.9,1,1, 14.564, 10667.644, 363.787, 52802.367 23/09/03,10:34:38,16,12,1, 11.9,1,1, 14.564, 10667.652, 363.787, 52802.375 23/09/03,10:34:38,17,12,1, 11.9,1,1, 14.564, 10667.648, 363.788, 52802.369 23/09/03,10:34:38,18,12,1, 11.9,1,1, 14.564, 10667.625, 363.789, 52802.381 23/09/03,10:34:38,19,12,1, 11.9,1,1, 14.564, 10667.609, 363.799, 52802.371 23/09/03,10:34:39,00,12,1, 11.9,1,1, 14.569, 10667.601, 363.799, 52802.371 23/09/03,10:34:39,01,12,1, 11.9,1,1, 14.569, 10667.642, 363.770, 52802.401 23/09/03,10:34:39,02,12,1, 11.9,1,1, 14.569, 10667.608, 363.761, 52802.383 23/09/03,10:34:39,03,12,1, 11.9,1,1, 14.569, 10667.633, 363.791, 52802.369 23/09/03,10:34:39,04,12,1, 11.9,1,1, 14.569, 10667.615, 363.798, 52802.396 23/09/03,10:34:39,05,12,1, 11.9,1,1, 14.569, 10667.595, 363.793, 52802.395 23/09/03,10:34:39,06,12,1, 11.9,1,1, 14.569, 10667.583, 363.803, 52802.363 23/09/03,10:34:39,07,12,1, 11.9,1,1, 14.569, 10667.598, 363.799, 52802.371 23/09/03,10:34:39,08,12,1, 11.9,1,1, 14.569, 10667.577, 363.818, 52802.379 23/09/03,10:34:39,09,12,1, 11.9,1,1, 14.569, 10667.606, 363.802, 52802.386 23/09/03,10:34:39,10,12,1, 11.9,1,1, 14.569, 10667.569, 363.783, 52802.348 23/09/03,10:34:39,11,12,1, 11.9,1,1, 14.569, 10667.583, 363.802, 52802.373 23/09/03,10:34:39,12,12,1, 11.9,1,1, 14.569, 10667.576, 363.820, 52802.356 23/09/03,10:34:39,13,12,1, 11.9,1,1, 14.569, 10667.592, 363.818, 52802.394 23/09/03,10:34:39,14,12,1, 11.9,1,1, 14.569, 10667.564, 363.803, 52802.370 23/09/03,10:34:39,15,12,1, 11.9,1,1, 14.569, 10667.576, 363.803, 52802.373 23/09/03,10:34:39,16,12,1, 11.9,1,1, 14.569, 10667.596, 363.805, 52802.400 23/09/03,10:34:39,17,12,1, 11.9,1,1, 14.569, 10667.573, 363.815, 52802.361 23/09/03,10:34:39,18,12,1, 11.9,1,1, 14.569, 10667.566, 363.804, 52802.416 23/09/03,10:34:39,19,12,1, 11.9,1,1, 14.569, 10667.579, 363.820, 52802.401 23/09/03,10:34:40,00,12,1, 11.9,1,1, 14.563, 10667.576, 363.820, 52802.401 23/09/03,10:34:40,01,12,1, 11.9,1,1, 14.563, 10667.554, 363.823, 52802.393 23/09/03,10:34:40,02,12,1, 11.9,1,1, 14.563, 10667.551, 363.832, 52802.401 23/09/03,10:34:40,03,12,1, 11.9,1,1, 14.563, 10667.541, 363.810, 52802.405 23/09/03,10:34:40,04,12,1, 11.9,1,1, 14.563, 10667.543, 363.815, 52802.354 23/09/03,10:34:40,05,12,1, 11.9,1,1, 14.563, 10667.563, 363.797, 52802.429 23/09/03,10:34:40,06,12,1, 11.9,1,1, 14.563, 10667.539, 363.821, 52802.301 23/09/03,10:34:40,07,12,1, 11.9,1,1, 14.563, 10667.540, 363.828, 52802.491 23/09/03,10:34:40,08,12,1, 11.9,1,1, 14.563, 10667.565, 363.823, 52802.457 23/09/03,10:34:40,09,12,1, 11.9,1,1, 14.563, 10667.532, 363.818, 52802.409 23/09/03,10:34:40,10,12,1, 11.9,1,1, 14.563, 10667.544, 363.826, 52802.427 23/09/03,10:34:40,11,12,1, 11.9,1,1, 14.563, 10667.530, 363.840, 52802.413 23/09/03,10:34:40,12,12,1, 11.9,1,1, 14.563, 10667.538, 363.847, 52802.425 23/09/03,10:34:40,13,12,1, 11.9,1,1, 14.563, 10667.535, 363.837, 52802.423 23/09/03,10:34:40,14,12,1, 11.9,1,1, 14.563, 10667.545, 363.828, 52802.403 23/09/03,10:34:40,15,12,1, 11.9,1,1, 14.563, 10667.537, 363.821, 52802.438 23/09/03,10:34:40,16,12,1, 11.9,1,1, 14.563, 10667.525, 363.834, 52802.440 23/09/03,10:34:40,17,12,1, 11.9,1,1, 14.563, 10667.536, 363.811, 52802.395 23/09/03,10:34:40,18,12,1, 11.9,1,1, 14.563, 10667.538, 363.836, 52802.433 23/09/03,10:34:40,19,12,1, 11.9,1,1, 14.563, 10667.534, 363.843, 52802.423 23/09/03,10:34:41,00,12,1, 11.8,1,1, 14.562, 10667.526, 363.843, 52802.423 23/09/03,10:34:41,01,12,1, 11.8,1,1, 14.562, 10667.520, 363.850, 52802.412 23/09/03,10:34:41,02,12,1, 11.8,1,1, 14.562, 10667.529, 363.812, 52802.404 23/09/03,10:34:41,03,12,1, 11.8,1,1, 14.562, 10667.512, 363.832, 52802.431 23/09/03,10:34:41,04,12,1, 11.8,1,1, 14.562, 10667.537, 363.854, 52802.442 23/09/03,10:34:41,05,12,1, 11.8,1,1, 14.562, 10667.547, 363.822, 52802.433 23/09/03,10:34:41,06,12,1, 11.8,1,1, 14.562, 10667.532, 363.840, 52802.449 23/09/03,10:34:41,07,12,1, 11.8,1,1, 14.562, 10667.525, 363.847, 52802.460 23/09/03,10:34:41,08,12,1, 11.8,1,1, 14.562, 10667.560, 363.826, 52802.449 23/09/03,10:34:41,09,12,1, 11.8,1,1, 14.562, 10667.528, 363.852, 52802.429 23/09/03,10:34:41,10,12,1, 11.8,1,1, 14.562, 10667.534, 363.843, 52802.464 23/09/03,10:34:41,11,12,1, 11.8,1,1, 14.562, 10667.547, 363.837, 52802.470 23/09/03,10:34:41,12,12,1, 11.8,1,1, 14.562, 10667.540, 363.817, 52802.430 23/09/03,10:34:41,13,12,1, 11.8,1,1, 14.562, 10667.541, 363.807, 52802.416 23/09/03,10:34:41,14,12,1, 11.8,1,1, 14.562, 10667.559, 363.826, 52802.461 23/09/03,10:34:41,15,12,1, 11.8,1,1, 14.562, 10667.539, 363.837, 52802.466 23/09/03,10:34:41,16,12,1, 11.8,1,1, 14.562, 10667.545, 363.853, 52802.471 23/09/03,10:34:41,17,12,1, 11.8,1,1, 14.562, 10667.562, 363.836, 52802.462 23/09/03,10:34:41,18,12,1, 11.8,1,1, 14.562, 10667.561, 363.837, 52802.442 23/09/03,10:34:41,19,12,1, 11.8,1,1, 14.562, 10667.546, 363.823, 52802.460 23/09/03,10:34:42,00,11,1, 11.9,1,1, 14.569, 10667.542, 363.823, 52802.460 23/09/03,10:34:42,01,11,1, 11.9,1,1, 14.569, 10667.533, 363.837, 52802.425 23/09/03,10:34:42,02,11,1, 11.9,1,1, 14.569, 10667.529, 363.829, 52802.439 23/09/03,10:34:42,03,11,1, 11.9,1,1, 14.569, 10667.525, 363.820, 52802.432 23/09/03,10:34:42,04,11,1, 11.9,1,1, 14.569, 10667.551, 363.815, 52802.438 23/09/03,10:34:42,05,11,1, 11.9,1,1, 14.569, 10667.550, 363.806, 52802.448 23/09/03,10:34:42,06,11,1, 11.9,1,1, 14.569, 10667.540, 363.803, 52802.455 23/09/03,10:34:42,07,11,1, 11.9,1,1, 14.569, 10667.545, 363.821, 52802.451 23/09/03,10:34:42,08,11,1, 11.9,1,1, 14.569, 10667.546, 363.795, 52802.437 23/09/03,10:34:42,09,11,1, 11.9,1,1, 14.569, 10667.542, 363.791, 52802.436 23/09/03,10:34:42,10,11,1, 11.9,1,1, 14.569, 10667.529, 363.793, 52802.469 23/09/03,10:34:42,11,11,1, 11.9,1,1, 14.569, 10667.543, 363.781, 52802.451 23/09/03,10:34:42,12,11,1, 11.9,1,1, 14.569, 10667.574, 363.783, 52802.464 23/09/03,10:34:42,13,11,1, 11.9,1,1, 14.569, 10667.555, 363.791, 52802.465 23/09/03,10:34:42,14,11,1, 11.9,1,1, 14.569, 10667.549, 363.803, 52802.451 23/09/03,10:34:42,15,11,1, 11.9,1,1, 14.569, 10667.564, 363.803, 52802.420 23/09/03,10:34:42,16,11,1, 11.9,1,1, 14.569, 10667.546, 363.799, 52802.416 23/09/03,10:34:42,17,11,1, 11.9,1,1, 14.569, 10667.565, 363.793, 52802.427 23/09/03,10:34:42,18,11,1, 11.9,1,1, 14.569, 10667.555, 363.810, 52802.444 23/09/03,10:34:42,19,11,1, 11.9,1,1, 14.569, 10667.555, 363.799, 52802.440 23/09/03,10:34:43,00,12,1, 11.8,1,1, 14.571, 10667.551, 363.799, 52802.440 23/09/03,10:34:43,01,12,1, 11.8,1,1, 14.571, 10667.571, 363.812, 52802.440 23/09/03,10:34:43,02,12,1, 11.8,1,1, 14.571, 10667.573, 363.814, 52802.444 23/09/03,10:34:43,03,12,1, 11.8,1,1, 14.571, 10667.580, 363.799, 52802.414 23/09/03,10:34:43,04,12,1, 11.8,1,1, 14.571, 10667.591, 363.791, 52802.432 23/09/03,10:34:43,05,12,1, 11.8,1,1, 14.571, 10667.583, 363.809, 52802.448 23/09/03,10:34:43,06,12,1, 11.8,1,1, 14.571, 10667.561, 363.794, 52802.412 23/09/03,10:34:43,07,12,1, 11.8,1,1, 14.571, 10667.581, 363.814, 52802.454 23/09/03,10:34:43,08,12,1, 11.8,1,1, 14.571, 10667.585, 363.807, 52802.429 23/09/03,10:34:43,09,12,1, 11.8,1,1, 14.571, 10667.582, 363.790, 52802.456 23/09/03,10:34:43,10,12,1, 11.8,1,1, 14.571, 10667.573, 363.790, 52802.444 23/09/03,10:34:43,11,12,1, 11.8,1,1, 14.571, 10667.580, 363.792, 52802.427 23/09/03,10:34:43,12,12,1, 11.8,1,1, 14.571, 10667.566, 363.813, 52802.453 23/09/03,10:34:43,13,12,1, 11.8,1,1, 14.571, 10667.599, 363.810, 52802.420 23/09/03,10:34:43,14,12,1, 11.8,1,1, 14.571, 10667.603, 363.814, 52802.459 23/09/03,10:34:43,15,12,1, 11.8,1,1, 14.571, 10667.592, 363.798, 52802.487 23/09/03,10:34:43,16,12,1, 11.8,1,1, 14.571, 10667.605, 363.794, 52802.472 23/09/03,10:34:43,17,12,1, 11.8,1,1, 14.571, 10667.605, 363.799, 52802.468 23/09/03,10:34:43,18,12,1, 11.8,1,1, 14.571, 10667.611, 363.808, 52802.453 23/09/03,10:34:43,19,12,1, 11.8,1,1, 14.571, 10667.616, 363.797, 52802.480 23/09/03,10:34:44,00,12,1, 11.8,1,1, 14.568, 10667.609, 363.797, 52802.480 23/09/03,10:34:44,01,12,1, 11.8,1,1, 14.568, 10667.624, 363.791, 52802.453 23/09/03,10:34:44,02,12,1, 11.8,1,1, 14.568, 10667.628, 363.798, 52802.470 23/09/03,10:34:44,03,12,1, 11.8,1,1, 14.568, 10667.627, 363.822, 52802.452 23/09/03,10:34:44,04,12,1, 11.8,1,1, 14.568, 10667.637, 363.836, 52802.469 23/09/03,10:34:44,05,12,1, 11.8,1,1, 14.568, 10667.636, 363.819, 52802.487 23/09/03,10:34:44,06,12,1, 11.8,1,1, 14.568, 10667.628, 363.824, 52802.448 23/09/03,10:34:44,07,12,1, 11.8,1,1, 14.568, 10667.628, 363.829, 52802.469 23/09/03,10:34:44,08,12,1, 11.8,1,1, 14.568, 10667.646, 363.811, 52802.487 23/09/03,10:34:44,09,12,1, 11.8,1,1, 14.568, 10667.650, 363.812, 52802.451 23/09/03,10:34:44,10,12,1, 11.8,1,1, 14.568, 10667.662, 363.786, 52802.455 23/09/03,10:34:44,11,12,1, 11.8,1,1, 14.568, 10667.650, 363.840, 52802.491 23/09/03,10:34:44,12,12,1, 11.8,1,1, 14.568, 10667.643, 363.795, 52802.502 23/09/03,10:34:44,13,12,1, 11.8,1,1, 14.568, 10667.630, 363.832, 52802.493 23/09/03,10:34:44,14,12,1, 11.8,1,1, 14.568, 10667.648, 363.842, 52802.518 23/09/03,10:34:44,15,12,1, 11.8,1,1, 14.568, 10667.626, 363.841, 52802.492 23/09/03,10:34:44,16,12,1, 11.8,1,1, 14.568, 10667.636, 363.825, 52802.495 23/09/03,10:34:44,17,12,1, 11.8,1,1, 14.568, 10667.640, 363.833, 52802.475 23/09/03,10:34:44,18,12,1, 11.8,1,1, 14.568, 10667.678, 363.844, 52802.491 23/09/03,10:34:44,19,12,1, 11.8,1,1, 14.568, 10667.661, 363.827, 52802.525 23/09/03,10:34:45,00,12,1, 11.8,1,1, 14.569, 10667.659, 363.827, 52802.525 23/09/03,10:34:45,01,12,1, 11.8,1,1, 14.569, 10667.659, 363.840, 52802.526 23/09/03,10:34:45,02,12,1, 11.8,1,1, 14.569, 10667.671, 363.846, 52802.529 23/09/03,10:34:45,03,12,1, 11.8,1,1, 14.569, 10667.667, 363.833, 52802.510 23/09/03,10:34:45,04,12,1, 11.8,1,1, 14.569, 10667.669, 363.852, 52802.528 23/09/03,10:34:45,05,12,1, 11.8,1,1, 14.569, 10667.679, 363.849, 52802.515 23/09/03,10:34:45,06,12,1, 11.8,1,1, 14.569, 10667.686, 363.832, 52802.527 23/09/03,10:34:45,07,12,1, 11.8,1,1, 14.569, 10667.666, 363.819, 52802.569 23/09/03,10:34:45,08,12,1, 11.8,1,1, 14.569, 10667.673, 363.804, 52802.526 23/09/03,10:34:45,09,12,1, 11.8,1,1, 14.569, 10667.678, 363.819, 52802.541 23/09/03,10:34:45,10,12,1, 11.8,1,1, 14.569, 10667.698, 363.836, 52802.521 23/09/03,10:34:45,11,12,1, 11.8,1,1, 14.569, 10667.675, 363.816, 52802.511 23/09/03,10:34:45,12,12,1, 11.8,1,1, 14.569, 10667.676, 363.838, 52802.511 23/09/03,10:34:45,13,12,1, 11.8,1,1, 14.569, 10667.680, 363.833, 52802.530 23/09/03,10:34:45,14,12,1, 11.8,1,1, 14.569, 10667.700, 363.842, 52802.533 23/09/03,10:34:45,15,12,1, 11.8,1,1, 14.569, 10667.705, 363.858, 52802.561 23/09/03,10:34:45,16,12,1, 11.8,1,1, 14.569, 10667.715, 363.835, 52802.510 23/09/03,10:34:45,17,12,1, 11.8,1,1, 14.569, 10667.720, 363.853, 52802.546 23/09/03,10:34:45,18,12,1, 11.8,1,1, 14.569, 10667.744, 363.875, 52802.527 23/09/03,10:34:45,19,12,1, 11.8,1,1, 14.569, 10667.726, 363.830, 52802.515 23/09/03,10:34:46,00,12,1, 11.9,1,1, 14.570, 10667.717, 363.830, 52802.515 23/09/03,10:34:46,01,12,1, 11.9,1,1, 14.570, 10667.740, 363.841, 52802.513 23/09/03,10:34:46,02,12,1, 11.9,1,1, 14.570, 10667.759, 363.834, 52802.564 23/09/03,10:34:46,03,12,1, 11.9,1,1, 14.570, 10667.751, 363.843, 52802.574 23/09/03,10:34:46,04,12,1, 11.9,1,1, 14.570, 10667.754, 363.840, 52802.543 23/09/03,10:34:46,05,12,1, 11.9,1,1, 14.570, 10667.769, 363.855, 52802.552 23/09/03,10:34:46,06,12,1, 11.9,1,1, 14.570, 10667.770, 363.849, 52802.550 23/09/03,10:34:46,07,12,1, 11.9,1,1, 14.570, 10667.791, 363.843, 52802.537 23/09/03,10:34:46,08,12,1, 11.9,1,1, 14.570, 10667.769, 363.862, 52802.547 23/09/03,10:34:46,09,12,1, 11.9,1,1, 14.570, 10667.785, 363.837, 52802.538 23/09/03,10:34:46,10,12,1, 11.9,1,1, 14.570, 10667.780, 363.857, 52802.573 23/09/03,10:34:46,11,12,1, 11.9,1,1, 14.570, 10667.803, 363.847, 52802.534 23/09/03,10:34:46,12,12,1, 11.9,1,1, 14.570, 10667.799, 363.850, 52802.569 23/09/03,10:34:46,13,12,1, 11.9,1,1, 14.570, 10667.792, 363.845, 52802.544 23/09/03,10:34:46,14,12,1, 11.9,1,1, 14.570, 10667.787, 363.849, 52802.521 23/09/03,10:34:46,15,12,1, 11.9,1,1, 14.570, 10667.822, 363.856, 52802.538 23/09/03,10:34:46,16,12,1, 11.9,1,1, 14.570, 10667.814, 363.845, 52802.576 23/09/03,10:34:46,17,12,1, 11.9,1,1, 14.570, 10667.820, 363.862, 52802.544 23/09/03,10:34:46,18,12,1, 11.9,1,1, 14.570, 10667.817, 363.850, 52802.693 23/09/03,10:34:46,19,12,1, 11.9,1,1, 14.570, 10667.836, 363.846, 52802.523 23/09/03,10:34:47,00,12,1, 11.9,1,1, 14.570, 10667.834, 363.846, 52802.523 23/09/03,10:34:47,01,12,1, 11.9,1,1, 14.570, 10667.817, 363.848, 52802.545 23/09/03,10:34:47,02,12,1, 11.9,1,1, 14.570, 10667.852, 363.842, 52802.529 23/09/03,10:34:47,03,12,1, 11.9,1,1, 14.570, 10667.831, 363.837, 52802.554 23/09/03,10:34:47,04,12,1, 11.9,1,1, 14.570, 10667.842, 363.855, 52802.520 23/09/03,10:34:47,05,12,1, 11.9,1,1, 14.570, 10667.854, 363.837, 52802.561 23/09/03,10:34:47,06,12,1, 11.9,1,1, 14.570, 10667.844, 363.813, 52802.529 23/09/03,10:34:47,07,12,1, 11.9,1,1, 14.570, 10667.850, 363.819, 52802.566 23/09/03,10:34:47,08,12,1, 11.9,1,1, 14.570, 10667.842, 363.820, 52802.577 23/09/03,10:34:47,09,12,1, 11.9,1,1, 14.570, 10667.842, 363.843, 52802.551 23/09/03,10:34:47,10,12,1, 11.9,1,1, 14.570, 10667.838, 363.822, 52802.527 23/09/03,10:34:47,11,12,1, 11.9,1,1, 14.570, 10667.851, 363.827, 52802.574 23/09/03,10:34:47,12,12,1, 11.9,1,1, 14.570, 10667.855, 363.853, 52802.582 23/09/03,10:34:47,13,12,1, 11.9,1,1, 14.570, 10667.862, 363.831, 52802.555 23/09/03,10:34:47,14,12,1, 11.9,1,1, 14.570, 10667.890, 363.825, 52802.557 23/09/03,10:34:47,15,12,1, 11.9,1,1, 14.570, 10667.876, 363.815, 52802.540 23/09/03,10:34:47,16,12,1, 11.9,1,1, 14.570, 10667.889, 363.846, 52802.563 23/09/03,10:34:47,17,12,1, 11.9,1,1, 14.570, 10667.892, 363.809, 52802.537 23/09/03,10:34:47,18,12,1, 11.9,1,1, 14.570, 10667.864, 363.817, 52802.555 23/09/03,10:34:47,19,12,1, 11.9,1,1, 14.570, 10667.894, 363.801, 52802.554 23/09/03,10:34:48,00,12,1, 11.8,1,1, 14.566, 10667.893, 363.801, 52802.554 23/09/03,10:34:48,01,12,1, 11.8,1,1, 14.566, 10667.894, 363.817, 52802.539 23/09/03,10:34:48,02,12,1, 11.8,1,1, 14.566, 10667.888, 363.818, 52802.561 23/09/03,10:34:48,03,12,1, 11.8,1,1, 14.566, 10667.878, 363.830, 52802.608 23/09/03,10:34:48,04,12,1, 11.8,1,1, 14.566, 10667.903, 363.819, 52802.568 23/09/03,10:34:48,05,12,1, 11.8,1,1, 14.566, 10667.899, 363.820, 52802.590 23/09/03,10:34:48,06,12,1, 11.8,1,1, 14.566, 10667.901, 363.820, 52802.547 23/09/03,10:34:48,07,12,1, 11.8,1,1, 14.566, 10667.914, 363.835, 52802.591 23/09/03,10:34:48,08,12,1, 11.8,1,1, 14.566, 10667.936, 363.827, 52802.582 23/09/03,10:34:48,09,12,1, 11.8,1,1, 14.566, 10667.904, 363.814, 52802.587 23/09/03,10:34:48,10,12,1, 11.8,1,1, 14.566, 10667.909, 363.835, 52802.559 23/09/03,10:34:48,11,12,1, 11.8,1,1, 14.566, 10667.907, 363.835, 52802.547 23/09/03,10:34:48,12,12,1, 11.8,1,1, 14.566, 10667.929, 363.837, 52802.557 23/09/03,10:34:48,13,12,1, 11.8,1,1, 14.566, 10667.940, 363.832, 52802.535 23/09/03,10:34:48,14,12,1, 11.8,1,1, 14.566, 10667.950, 363.836, 52802.571 23/09/03,10:34:48,15,12,1, 11.8,1,1, 14.566, 10667.974, 363.829, 52802.586 23/09/03,10:34:48,16,12,1, 11.8,1,1, 14.566, 10667.971, 363.823, 52802.575 23/09/03,10:34:48,17,12,1, 11.8,1,1, 14.566, 10667.963, 363.824, 52802.589 23/09/03,10:34:48,18,12,1, 11.8,1,1, 14.566, 10667.947, 363.829, 52802.564 23/09/03,10:34:48,19,12,1, 11.8,1,1, 14.566, 10667.975, 363.815, 52802.562 23/09/03,10:34:49,00,12,1, 11.9,1,1, 14.572, 10667.968, 363.815, 52802.562 23/09/03,10:34:49,01,12,1, 11.9,1,1, 14.572, 10667.992, 363.834, 52802.574 23/09/03,10:34:49,02,12,1, 11.9,1,1, 14.572, 10668.004, 363.828, 52802.542 23/09/03,10:34:49,03,12,1, 11.9,1,1, 14.572, 10667.992, 363.804, 52802.560 23/09/03,10:34:49,04,12,1, 11.9,1,1, 14.572, 10668.006, 363.824, 52802.580 23/09/03,10:34:49,05,12,1, 11.9,1,1, 14.572, 10668.028, 363.831, 52802.579 23/09/03,10:34:49,06,12,1, 11.9,1,1, 14.572, 10668.005, 363.833, 52802.562 23/09/03,10:34:49,07,12,1, 11.9,1,1, 14.572, 10668.001, 363.820, 52802.571 23/09/03,10:34:49,08,12,1, 11.9,1,1, 14.572, 10668.013, 363.850, 52802.572 23/09/03,10:34:49,09,12,1, 11.9,1,1, 14.572, 10668.018, 363.823, 52802.558 23/09/03,10:34:49,10,12,1, 11.9,1,1, 14.572, 10668.027, 363.830, 52802.548 23/09/03,10:34:49,11,12,1, 11.9,1,1, 14.572, 10668.036, 363.814, 52802.550 23/09/03,10:34:49,12,12,1, 11.9,1,1, 14.572, 10668.030, 363.806, 52802.563 23/09/03,10:34:49,13,12,1, 11.9,1,1, 14.572, 10668.041, 363.822, 52802.560 23/09/03,10:34:49,14,12,1, 11.9,1,1, 14.572, 10668.062, 363.868, 52802.604 23/09/03,10:34:49,15,12,1, 11.9,1,1, 14.572, 10668.050, 363.828, 52802.557 23/09/03,10:34:49,16,12,1, 11.9,1,1, 14.572, 10668.057, 363.816, 52802.411 23/09/03,10:34:49,17,12,1, 11.9,1,1, 14.572, 10668.062, 363.828, 52802.590 23/09/03,10:34:49,18,12,1, 11.9,1,1, 14.572, 10668.081, 363.817, 52802.623 23/09/03,10:34:49,19,12,1, 11.9,1,1, 14.572, 10668.069, 363.833, 52802.595 23/09/03,10:34:50,00,12,1, 11.9,1,1, 14.570, 10668.068, 363.833, 52802.595 23/09/03,10:34:50,01,12,1, 11.9,1,1, 14.570, 10668.103, 363.822, 52802.560 23/09/03,10:34:50,02,12,1, 11.9,1,1, 14.570, 10668.109, 363.818, 52802.549 23/09/03,10:34:50,03,12,1, 11.9,1,1, 14.570, 10668.111, 363.842, 52802.610 23/09/03,10:34:50,04,12,1, 11.9,1,1, 14.570, 10668.108, 363.828, 52802.583 23/09/03,10:34:50,05,12,1, 11.9,1,1, 14.570, 10668.114, 363.840, 52802.610 23/09/03,10:34:50,06,12,1, 11.9,1,1, 14.570, 10668.092, 363.832, 52802.600 23/09/03,10:34:50,07,12,1, 11.9,1,1, 14.570, 10668.115, 363.826, 52802.565 23/09/03,10:34:50,08,12,1, 11.9,1,1, 14.570, 10668.135, 363.813, 52802.549 23/09/03,10:34:50,09,12,1, 11.9,1,1, 14.570, 10668.139, 363.819, 52802.563 23/09/03,10:34:50,10,12,1, 11.9,1,1, 14.570, 10668.125, 363.819, 52802.552 23/09/03,10:34:50,11,12,1, 11.9,1,1, 14.570, 10668.111, 363.826, 52802.561 23/09/03,10:34:50,12,12,1, 11.9,1,1, 14.570, 10668.121, 363.797, 52802.562 23/09/03,10:34:50,13,12,1, 11.9,1,1, 14.570, 10668.155, 363.839, 52802.564 23/09/03,10:34:50,14,12,1, 11.9,1,1, 14.570, 10668.141, 363.818, 52802.569 23/09/03,10:34:50,15,12,1, 11.9,1,1, 14.570, 10668.145, 363.833, 52802.578 23/09/03,10:34:50,16,12,1, 11.9,1,1, 14.570, 10668.141, 363.834, 52802.577 23/09/03,10:34:50,17,12,1, 11.9,1,1, 14.570, 10668.150, 363.829, 52802.565 23/09/03,10:34:50,18,12,1, 11.9,1,1, 14.570, 10668.152, 363.826, 52802.640 23/09/03,10:34:50,19,12,1, 11.9,1,1, 14.570, 10668.135, 363.820, 52802.556 23/09/03,10:34:51,00,12,1, 11.8,1,1, 14.568, 10668.135, 363.820, 52802.556 23/09/03,10:34:51,01,12,1, 11.8,1,1, 14.568, 10668.193, 363.837, 52802.549 23/09/03,10:34:51,02,12,1, 11.8,1,1, 14.568, 10668.155, 363.835, 52802.374 23/09/03,10:34:51,03,12,1, 11.8,1,1, 14.568, 10668.193, 363.839, 52802.576 23/09/03,10:34:51,04,12,1, 11.8,1,1, 14.568, 10668.180, 363.838, 52802.542 23/09/03,10:34:51,05,12,1, 11.8,1,1, 14.568, 10668.178, 363.855, 52802.508 23/09/03,10:34:51,06,12,1, 11.8,1,1, 14.568, 10668.197, 363.827, 52802.590 23/09/03,10:34:51,07,12,1, 11.8,1,1, 14.568, 10668.158, 363.847, 52802.554 23/09/03,10:34:51,08,12,1, 11.8,1,1, 14.568, 10668.190, 363.836, 52802.567 23/09/03,10:34:51,09,12,1, 11.8,1,1, 14.568, 10668.183, 363.841, 52802.563 23/09/03,10:34:51,10,12,1, 11.8,1,1, 14.568, 10668.197, 363.849, 52802.572 23/09/03,10:34:51,11,12,1, 11.8,1,1, 14.568, 10668.206, 363.827, 52802.563 23/09/03,10:34:51,12,12,1, 11.8,1,1, 14.568, 10668.185, 363.845, 52802.584 23/09/03,10:34:51,13,12,1, 11.8,1,1, 14.568, 10668.202, 363.844, 52802.580 23/09/03,10:34:51,14,12,1, 11.8,1,1, 14.568, 10668.209, 363.840, 52802.586 23/09/03,10:34:51,15,12,1, 11.8,1,1, 14.568, 10668.201, 363.882, 52802.852 23/09/03,10:34:51,16,12,1, 11.8,1,1, 14.568, 10668.247, 363.837, 52802.580 23/09/03,10:34:51,17,12,1, 11.8,1,1, 14.568, 10668.275, 363.845, 52802.581 23/09/03,10:34:51,18,12,1, 11.8,1,1, 14.568, 10668.255, 363.865, 52802.596 23/09/03,10:34:51,19,12,1, 11.8,1,1, 14.568, 10668.248, 363.874, 52802.592 23/09/03,10:34:52,00,12,1, 11.9,1,1, 14.568, 10668.243, 363.874, 52802.592 23/09/03,10:34:52,01,12,1, 11.9,1,1, 14.568, 10668.256, 363.887, 52802.598 23/09/03,10:34:52,02,12,1, 11.9,1,1, 14.568, 10668.254, 363.871, 52802.559 23/09/03,10:34:52,03,12,1, 11.9,1,1, 14.568, 10668.261, 363.855, 52802.594 23/09/03,10:34:52,04,12,1, 11.9,1,1, 14.568, 10668.253, 363.848, 52802.596 23/09/03,10:34:52,05,12,1, 11.9,1,1, 14.568, 10668.272, 363.886, 52802.582 23/09/03,10:34:52,06,12,1, 11.9,1,1, 14.568, 10668.260, 363.873, 52802.583 23/09/03,10:34:52,07,12,1, 11.9,1,1, 14.568, 10668.279, 363.862, 52802.573 23/09/03,10:34:52,08,12,1, 11.9,1,1, 14.568, 10668.282, 363.877, 52802.587 23/09/03,10:34:52,09,12,1, 11.9,1,1, 14.568, 10668.287, 363.864, 52802.575 23/09/03,10:34:52,10,12,1, 11.9,1,1, 14.568, 10668.283, 363.868, 52802.577 23/09/03,10:34:52,11,12,1, 11.9,1,1, 14.568, 10668.271, 363.869, 52802.581 23/09/03,10:34:52,12,12,1, 11.9,1,1, 14.568, 10668.271, 363.874, 52802.568 23/09/03,10:34:52,13,12,1, 11.9,1,1, 14.568, 10668.286, 363.852, 52802.571 23/09/03,10:34:52,14,12,1, 11.9,1,1, 14.568, 10668.305, 363.884, 52802.595 23/09/03,10:34:52,15,12,1, 11.9,1,1, 14.568, 10668.301, 363.869, 52802.596 23/09/03,10:34:52,16,12,1, 11.9,1,1, 14.568, 10668.310, 363.878, 52802.600 23/09/03,10:34:52,17,12,1, 11.9,1,1, 14.568, 10668.302, 363.872, 52802.567 23/09/03,10:34:52,18,12,1, 11.9,1,1, 14.568, 10668.313, 363.857, 52802.584 23/09/03,10:34:52,19,12,1, 11.9,1,1, 14.568, 10668.314, 363.869, 52802.601 23/09/03,10:34:53,00,10,1, 11.9,1,1, 14.571, 10668.310, 363.869, 52802.601 23/09/03,10:34:53,01,10,1, 11.9,1,1, 14.571, 10668.308, 363.869, 52802.589 23/09/03,10:34:53,02,10,1, 11.9,1,1, 14.571, 10668.331, 363.853, 52802.600 23/09/03,10:34:53,03,10,1, 11.9,1,1, 14.571, 10668.337, 363.877, 52802.601 23/09/03,10:34:53,04,10,1, 11.9,1,1, 14.571, 10668.311, 363.856, 52802.568 23/09/03,10:34:53,05,10,1, 11.9,1,1, 14.571, 10668.311, 363.887, 52802.586 23/09/03,10:34:53,06,10,1, 11.9,1,1, 14.571, 10668.304, 363.869, 52802.565 23/09/03,10:34:53,07,10,1, 11.9,1,1, 14.571, 10668.324, 363.883, 52802.540 23/09/03,10:34:53,08,10,1, 11.9,1,1, 14.571, 10668.344, 363.877, 52802.537 23/09/03,10:34:53,09,10,1, 11.9,1,1, 14.571, 10668.345, 363.887, 52802.577 23/09/03,10:34:53,10,10,1, 11.9,1,1, 14.571, 10668.314, 363.904, 52802.631 23/09/03,10:34:53,11,10,1, 11.9,1,1, 14.571, 10668.339, 363.893, 52802.578 23/09/03,10:34:53,12,10,1, 11.9,1,1, 14.571, 10668.327, 363.901, 52802.558 23/09/03,10:34:53,13,10,1, 11.9,1,1, 14.571, 10668.326, 363.900, 52802.587 23/09/03,10:34:53,14,10,1, 11.9,1,1, 14.571, 10668.349, 363.903, 52802.599 23/09/03,10:34:53,15,10,1, 11.9,1,1, 14.571, 10668.350, 363.897, 52802.611 23/09/03,10:34:53,16,10,1, 11.9,1,1, 14.571, 10668.352, 363.915, 52802.605 23/09/03,10:34:53,17,10,1, 11.9,1,1, 14.571, 10668.347, 363.908, 52802.588 23/09/03,10:34:53,18,10,1, 11.9,1,1, 14.571, 10668.367, 363.915, 52802.599 23/09/03,10:34:53,19,10,1, 11.9,1,1, 14.571, 10668.360, 363.913, 52802.604 23/09/03,10:34:54,00,12,1, 11.8,1,1, 14.569, 10668.352, 363.913, 52802.604 23/09/03,10:34:54,01,12,1, 11.8,1,1, 14.569, 10668.365, 363.923, 52802.593 23/09/03,10:34:54,02,12,1, 11.8,1,1, 14.569, 10668.378, 363.896, 52802.590 23/09/03,10:34:54,03,12,1, 11.8,1,1, 14.569, 10668.368, 363.906, 52802.557 23/09/03,10:34:54,04,12,1, 11.8,1,1, 14.569, 10668.369, 363.924, 52802.594 23/09/03,10:34:54,05,12,1, 11.8,1,1, 14.569, 10668.375, 363.918, 52802.612 23/09/03,10:34:54,06,12,1, 11.8,1,1, 14.569, 10668.391, 363.917, 52802.581 23/09/03,10:34:54,07,12,1, 11.8,1,1, 14.569, 10668.391, 363.969, 52802.588 23/09/03,10:34:54,08,12,1, 11.8,1,1, 14.569, 10668.394, 363.944, 52802.593 23/09/03,10:34:54,09,12,1, 11.8,1,1, 14.569, 10668.397, 363.942, 52802.568 23/09/03,10:34:54,10,12,1, 11.8,1,1, 14.569, 10668.379, 363.952, 52802.601 23/09/03,10:34:54,11,12,1, 11.8,1,1, 14.569, 10668.394, 363.970, 52802.621 23/09/03,10:34:54,12,12,1, 11.8,1,1, 14.569, 10668.397, 364.000, 52802.624 23/09/03,10:34:54,13,12,1, 11.8,1,1, 14.569, 10668.414, 363.975, 52802.598 23/09/03,10:34:54,14,12,1, 11.8,1,1, 14.569, 10668.411, 363.974, 52802.607 23/09/03,10:34:54,15,12,1, 11.8,1,1, 14.569, 10668.433, 363.959, 52802.615 23/09/03,10:34:54,16,12,1, 11.8,1,1, 14.569, 10668.419, 363.965, 52802.617 23/09/03,10:34:54,17,12,1, 11.8,1,1, 14.569, 10668.450, 363.983, 52802.653 23/09/03,10:34:54,18,12,1, 11.8,1,1, 14.569, 10668.387, 363.983, 52802.675 23/09/03,10:34:54,19,12,1, 11.8,1,1, 14.569, 10668.454, 363.976, 52802.662 23/09/03,10:34:55,00,12,1, 11.8,1,1, 14.574, 10668.452, 363.976, 52802.662 23/09/03,10:34:55,01,12,1, 11.8,1,1, 14.574, 10668.467, 363.974, 52802.609 23/09/03,10:34:55,02,12,1, 11.8,1,1, 14.574, 10668.456, 363.978, 52802.624 23/09/03,10:34:55,03,12,1, 11.8,1,1, 14.574, 10668.449, 363.976, 52802.584 23/09/03,10:34:55,04,12,1, 11.8,1,1, 14.574, 10668.462, 364.015, 52802.622 23/09/03,10:34:55,05,12,1, 11.8,1,1, 14.574, 10668.469, 364.001, 52802.631 23/09/03,10:34:55,06,12,1, 11.8,1,1, 14.574, 10668.463, 364.016, 52802.623 23/09/03,10:34:55,07,12,1, 11.8,1,1, 14.574, 10668.482, 363.991, 52802.610 23/09/03,10:34:55,08,12,1, 11.8,1,1, 14.574, 10668.492, 364.019, 52802.607 23/09/03,10:34:55,09,12,1, 11.8,1,1, 14.574, 10668.483, 363.998, 52802.627 23/09/03,10:34:55,10,12,1, 11.8,1,1, 14.574, 10668.472, 364.015, 52802.592 23/09/03,10:34:55,11,12,1, 11.8,1,1, 14.574, 10668.495, 364.028, 52802.626 23/09/03,10:34:55,12,12,1, 11.8,1,1, 14.574, 10668.479, 364.013, 52802.632 23/09/03,10:34:55,13,12,1, 11.8,1,1, 14.574, 10668.491, 364.011, 52802.649 23/09/03,10:34:55,14,12,1, 11.8,1,1, 14.574, 10668.494, 363.999, 52802.629 23/09/03,10:34:55,15,12,1, 11.8,1,1, 14.574, 10668.506, 364.020, 52802.624 23/09/03,10:34:55,16,12,1, 11.8,1,1, 14.574, 10668.509, 364.032, 52802.629 23/09/03,10:34:55,17,12,1, 11.8,1,1, 14.574, 10668.523, 363.995, 52802.625 23/09/03,10:34:55,18,12,1, 11.8,1,1, 14.574, 10668.508, 364.019, 52802.599 23/09/03,10:34:55,19,12,1, 11.8,1,1, 14.574, 10668.507, 364.033, 52802.628 23/09/03,10:34:56,00,12,1, 11.9,1,1, 14.571, 10668.502, 364.033, 52802.628 23/09/03,10:34:56,01,12,1, 11.9,1,1, 14.571, 10668.515, 364.022, 52802.649 23/09/03,10:34:56,02,12,1, 11.9,1,1, 14.571, 10668.536, 364.023, 52802.648 23/09/03,10:34:56,03,12,1, 11.9,1,1, 14.571, 10668.520, 364.032, 52802.640 23/09/03,10:34:56,04,12,1, 11.9,1,1, 14.571, 10668.487, 364.047, 52802.649 23/09/03,10:34:56,05,12,1, 11.9,1,1, 14.571, 10668.530, 364.031, 52802.654 23/09/03,10:34:56,06,12,1, 11.9,1,1, 14.571, 10668.515, 364.028, 52802.645 23/09/03,10:34:56,07,12,1, 11.9,1,1, 14.571, 10668.528, 364.063, 52802.661 23/09/03,10:34:56,08,12,1, 11.9,1,1, 14.571, 10668.543, 364.070, 52802.661 23/09/03,10:34:56,09,12,1, 11.9,1,1, 14.571, 10668.519, 364.042, 52802.610 23/09/03,10:34:56,10,12,1, 11.9,1,1, 14.571, 10668.540, 364.072, 52802.645 23/09/03,10:34:56,11,12,1, 11.9,1,1, 14.571, 10668.555, 364.043, 52802.611 23/09/03,10:34:56,12,12,1, 11.9,1,1, 14.571, 10668.535, 364.070, 52802.642 23/09/03,10:34:56,13,12,1, 11.9,1,1, 14.571, 10668.522, 364.073, 52802.634 23/09/03,10:34:56,14,12,1, 11.9,1,1, 14.571, 10668.563, 364.077, 52802.648 23/09/03,10:34:56,15,12,1, 11.9,1,1, 14.571, 10668.533, 364.073, 52802.636 23/09/03,10:34:56,16,12,1, 11.9,1,1, 14.571, 10668.543, 364.092, 52802.650 23/09/03,10:34:56,17,12,1, 11.9,1,1, 14.571, 10668.555, 364.113, 52802.687 23/09/03,10:34:56,18,12,1, 11.9,1,1, 14.571, 10668.531, 364.090, 52802.472 23/09/03,10:34:56,19,12,1, 11.9,1,1, 14.571, 10668.569, 364.101, 52802.726 23/09/03,10:34:57,00,11,1, 11.9,1,1, 14.571, 10668.569, 364.101, 52802.726 23/09/03,10:34:57,01,11,1, 11.9,1,1, 14.571, 10668.605, 364.088, 52802.672 23/09/03,10:34:57,02,11,1, 11.9,1,1, 14.571, 10668.613, 364.158, 52802.912 23/09/03,10:34:57,03,11,1, 11.9,1,1, 14.571, 10668.606, 364.160, 52802.865 23/09/03,10:34:57,04,11,1, 11.9,1,1, 14.571, 10668.588, 364.164, 52802.903 23/09/03,10:34:57,05,11,1, 11.9,1,1, 14.571, 10668.599, 364.175, 52802.929 23/09/03,10:34:57,06,11,1, 11.9,1,1, 14.571, 10668.593, 364.174, 52802.897 23/09/03,10:34:57,07,11,1, 11.9,1,1, 14.571, 10668.605, 364.183, 52802.873 23/09/03,10:34:57,08,11,1, 11.9,1,1, 14.571, 10668.586, 364.190, 52802.911 23/09/03,10:34:57,09,11,1, 11.9,1,1, 14.571, 10668.617, 364.191, 52802.911 23/09/03,10:34:57,10,11,1, 11.9,1,1, 14.571, 10668.617, 364.198, 52802.914 23/09/03,10:34:57,11,11,1, 11.9,1,1, 14.571, 10668.614, 364.214, 52802.876 23/09/03,10:34:57,12,11,1, 11.9,1,1, 14.571, 10668.616, 364.196, 52802.917 23/09/03,10:34:57,13,11,1, 11.9,1,1, 14.571, 10668.628, 364.212, 52802.874 23/09/03,10:34:57,14,11,1, 11.9,1,1, 14.571, 10668.613, 364.237, 52802.894 23/09/03,10:34:57,15,11,1, 11.9,1,1, 14.571, 10668.608, 364.227, 52802.905 23/09/03,10:34:57,16,11,1, 11.9,1,1, 14.571, 10668.603, 364.250, 52802.890 23/09/03,10:34:57,17,11,1, 11.9,1,1, 14.571, 10668.619, 364.238, 52802.899 23/09/03,10:34:57,18,11,1, 11.9,1,1, 14.571, 10668.618, 364.227, 52802.892 23/09/03,10:34:57,19,11,1, 11.9,1,1, 14.571, 10668.633, 364.235, 52802.919 23/09/03,10:34:58,00,10,1, 11.9,1,1, 14.567, 10668.627, 364.235, 52802.919 23/09/03,10:34:58,01,10,1, 11.9,1,1, 14.567, 10668.600, 364.270, 52802.880 23/09/03,10:34:58,02,10,1, 11.9,1,1, 14.567, 10668.629, 364.246, 52802.873 23/09/03,10:34:58,03,10,1, 11.9,1,1, 14.567, 10668.614, 364.227, 52802.893 23/09/03,10:34:58,04,10,1, 11.9,1,1, 14.567, 10668.614, 364.259, 52802.886 23/09/03,10:34:58,05,10,1, 11.9,1,1, 14.567, 10668.607, 364.244, 52802.850 23/09/03,10:34:58,06,10,1, 11.9,1,1, 14.567, 10668.627, 364.251, 52802.901 23/09/03,10:34:58,07,10,1, 11.9,1,1, 14.567, 10668.613, 364.251, 52802.897 23/09/03,10:34:58,08,10,1, 11.9,1,1, 14.567, 10668.642, 364.271, 52802.921 23/09/03,10:34:58,09,10,1, 11.9,1,1, 14.567, 10668.622, 364.267, 52802.871 23/09/03,10:34:58,10,10,1, 11.9,1,1, 14.567, 10668.614, 364.267, 52802.885 23/09/03,10:34:58,11,10,1, 11.9,1,1, 14.567, 10668.634, 364.300, 52802.876 23/09/03,10:34:58,12,10,1, 11.9,1,1, 14.567, 10668.593, 364.274, 52802.924 23/09/03,10:34:58,13,10,1, 11.9,1,1, 14.567, 10668.610, 364.286, 52802.897 23/09/03,10:34:58,14,10,1, 11.9,1,1, 14.567, 10668.618, 364.298, 52802.895 23/09/03,10:34:58,15,10,1, 11.9,1,1, 14.567, 10668.607, 364.284, 52802.924 23/09/03,10:34:58,16,10,1, 11.9,1,1, 14.567, 10668.593, 364.292, 52802.888 23/09/03,10:34:58,17,10,1, 11.9,1,1, 14.567, 10668.634, 364.298, 52802.907 23/09/03,10:34:58,18,10,1, 11.9,1,1, 14.567, 10668.626, 364.298, 52802.934 23/09/03,10:34:58,19,10,1, 11.9,1,1, 14.567, 10668.606, 364.303, 52802.905 23/09/03,10:34:59,00,10,1, 11.9,1,1, 14.574, 10668.602, 364.303, 52802.905 23/09/03,10:34:59,01,10,1, 11.9,1,1, 14.574, 10668.596, 364.285, 52802.902 23/09/03,10:34:59,02,10,1, 11.9,1,1, 14.574, 10668.599, 364.319, 52802.918 23/09/03,10:34:59,03,10,1, 11.9,1,1, 14.574, 10668.593, 364.277, 52802.895 23/09/03,10:34:59,04,10,1, 11.9,1,1, 14.574, 10668.576, 364.311, 52802.894 23/09/03,10:34:59,05,10,1, 11.9,1,1, 14.574, 10668.560, 364.311, 52802.915 23/09/03,10:34:59,06,10,1, 11.9,1,1, 14.574, 10668.563, 364.321, 52802.893 23/09/03,10:34:59,07,10,1, 11.9,1,1, 14.574, 10668.588, 364.344, 52802.930 23/09/03,10:34:59,08,10,1, 11.9,1,1, 14.574, 10668.551, 364.348, 52802.919 23/09/03,10:34:59,09,10,1, 11.9,1,1, 14.574, 10668.588, 364.337, 52802.929 23/09/03,10:34:59,10,10,1, 11.9,1,1, 14.574, 10668.580, 364.345, 52802.908 23/09/03,10:34:59,11,10,1, 11.9,1,1, 14.574, 10668.570, 364.335, 52802.909 23/09/03,10:34:59,12,10,1, 11.9,1,1, 14.574, 10668.587, 364.357, 52802.898 23/09/03,10:34:59,13,10,1, 11.9,1,1, 14.574, 10668.583, 364.328, 52802.888 23/09/03,10:34:59,14,10,1, 11.9,1,1, 14.574, 10668.579, 364.350, 52802.961 23/09/03,10:34:59,15,10,1, 11.9,1,1, 14.574, 10668.574, 364.375, 52802.946 23/09/03,10:34:59,16,10,1, 11.9,1,1, 14.574, 10668.545, 364.373, 52802.890 23/09/03,10:34:59,17,10,1, 11.9,1,1, 14.574, 10668.558, 364.369, 52802.958 23/09/03,10:34:59,18,10,1, 11.9,1,1, 14.574, 10668.544, 364.369, 52802.930 23/09/03,10:34:59,19,10,1, 11.9,1,1, 14.574, 10668.569, 364.389, 52802.966 23/09/03,10:35:00,00,10,1, 11.9,1,1, 14.576, 10668.569, 364.389, 52802.966 23/09/03,10:35:00,01,10,1, 11.9,1,1, 14.576, 10668.563, 364.402, 52802.952 23/09/03,10:35:00,02,10,1, 11.9,1,1, 14.576, 10668.533, 364.348, 52802.721 23/09/03,10:35:00,03,10,1, 11.9,1,1, 14.576, 10668.531, 364.345, 52802.795 23/09/03,10:35:00,04,10,1, 11.9,1,1, 14.576, 10668.537, 364.334, 52802.716 23/09/03,10:35:00,05,10,1, 11.9,1,1, 14.576, 10668.516, 364.344, 52802.737 23/09/03,10:35:00,06,10,1, 11.9,1,1, 14.576, 10668.539, 364.370, 52802.749 23/09/03,10:35:00,07,10,1, 11.9,1,1, 14.576, 10668.513, 364.379, 52802.714 23/09/03,10:35:00,08,10,1, 11.9,1,1, 14.576, 10668.528, 364.366, 52802.692 23/09/03,10:35:00,09,10,1, 11.9,1,1, 14.576, 10668.536, 364.382, 52802.726 23/09/03,10:35:00,10,10,1, 11.9,1,1, 14.576, 10668.517, 364.372, 52802.706 23/09/03,10:35:00,11,10,1, 11.9,1,1, 14.576, 10668.513, 364.381, 52802.721 23/09/03,10:35:00,12,10,1, 11.9,1,1, 14.576, 10668.515, 364.377, 52802.685 23/09/03,10:35:00,13,10,1, 11.9,1,1, 14.576, 10668.517, 364.388, 52802.733 23/09/03,10:35:00,14,10,1, 11.9,1,1, 14.576, 10668.515, 364.402, 52802.692 23/09/03,10:35:00,15,10,1, 11.9,1,1, 14.576, 10668.498, 364.396, 52802.760 23/09/03,10:35:00,16,10,1, 11.9,1,1, 14.576, 10668.497, 364.398, 52802.700 23/09/03,10:35:00,17,10,1, 11.9,1,1, 14.576, 10668.490, 364.387, 52802.710 23/09/03,10:35:00,18,10,1, 11.9,1,1, 14.576, 10668.494, 364.408, 52802.717 23/09/03,10:35:00,19,10,1, 11.9,1,1, 14.576, 10668.473, 364.419, 52802.764 23/09/03,10:35:01,00,11,1, 12.0,1,1, 14.573, 10668.468, 364.419, 52802.764 23/09/03,10:35:01,01,11,1, 12.0,1,1, 14.573, 10668.477, 364.431, 52802.761 23/09/03,10:35:01,02,11,1, 12.0,1,1, 14.573, 10668.491, 364.429, 52802.715 23/09/03,10:35:01,03,11,1, 12.0,1,1, 14.573, 10668.475, 364.449, 52802.761 23/09/03,10:35:01,04,11,1, 12.0,1,1, 14.573, 10668.456, 364.425, 52802.776 23/09/03,10:35:01,05,11,1, 12.0,1,1, 14.573, 10668.452, 364.451, 52802.750 23/09/03,10:35:01,06,11,1, 12.0,1,1, 14.573, 10668.464, 364.439, 52802.728 23/09/03,10:35:01,07,11,1, 12.0,1,1, 14.573, 10668.469, 364.445, 52802.762 23/09/03,10:35:01,08,11,1, 12.0,1,1, 14.573, 10668.437, 364.445, 52802.772 23/09/03,10:35:01,09,11,1, 12.0,1,1, 14.573, 10668.416, 364.464, 52802.741 23/09/03,10:35:01,10,11,1, 12.0,1,1, 14.573, 10668.438, 364.493, 52802.757 23/09/03,10:35:01,11,11,1, 12.0,1,1, 14.573, 10668.426, 364.503, 52802.784 23/09/03,10:35:01,12,11,1, 12.0,1,1, 14.573, 10668.428, 364.507, 52802.770 23/09/03,10:35:01,13,11,1, 12.0,1,1, 14.573, 10668.421, 364.518, 52802.776 23/09/03,10:35:01,14,11,1, 12.0,1,1, 14.573, 10668.425, 364.516, 52802.782 23/09/03,10:35:01,15,11,1, 12.0,1,1, 14.573, 10668.403, 364.511, 52802.788 23/09/03,10:35:01,16,11,1, 12.0,1,1, 14.573, 10668.389, 364.524, 52802.796 23/09/03,10:35:01,17,11,1, 12.0,1,1, 14.573, 10668.387, 364.553, 52802.802 23/09/03,10:35:01,18,11,1, 12.0,1,1, 14.573, 10668.392, 364.522, 52802.839 23/09/03,10:35:01,19,11,1, 12.0,1,1, 14.573, 10668.395, 364.545, 52802.811 23/09/03,10:35:02,00,10,1, 11.8,1,1, 14.573, 10668.393, 364.545, 52802.811 23/09/03,10:35:02,01,10,1, 11.8,1,1, 14.573, 10668.384, 364.568, 52802.777 23/09/03,10:35:02,02,10,1, 11.8,1,1, 14.573, 10668.374, 364.546, 52802.784 23/09/03,10:35:02,03,10,1, 11.8,1,1, 14.573, 10668.374, 364.550, 52802.769 23/09/03,10:35:02,04,10,1, 11.8,1,1, 14.573, 10668.367, 364.583, 52802.795 23/09/03,10:35:02,05,10,1, 11.8,1,1, 14.573, 10668.369, 364.555, 52802.797 23/09/03,10:35:02,06,10,1, 11.8,1,1, 14.573, 10668.376, 364.571, 52802.811 23/09/03,10:35:02,07,10,1, 11.8,1,1, 14.573, 10668.336, 364.595, 52802.811 23/09/03,10:35:02,08,10,1, 11.8,1,1, 14.573, 10668.384, 364.604, 52802.796 23/09/03,10:35:02,09,10,1, 11.8,1,1, 14.573, 10668.346, 364.600, 52802.761 23/09/03,10:35:02,10,10,1, 11.8,1,1, 14.573, 10668.351, 364.613, 52802.732 23/09/03,10:35:02,11,10,1, 11.8,1,1, 14.573, 10668.346, 364.604, 52802.806 23/09/03,10:35:02,12,10,1, 11.8,1,1, 14.573, 10668.353, 364.619, 52802.788 23/09/03,10:35:02,13,10,1, 11.8,1,1, 14.573, 10668.331, 364.626, 52802.760 23/09/03,10:35:02,14,10,1, 11.8,1,1, 14.573, 10668.337, 364.602, 52802.779 23/09/03,10:35:02,15,10,1, 11.8,1,1, 14.573, 10668.334, 364.629, 52802.781 23/09/03,10:35:02,16,10,1, 11.8,1,1, 14.573, 10668.325, 364.628, 52802.791 23/09/03,10:35:02,17,10,1, 11.8,1,1, 14.573, 10668.319, 364.626, 52802.800 23/09/03,10:35:02,18,10,1, 11.8,1,1, 14.573, 10668.312, 364.614, 52802.730 23/09/03,10:35:02,19,10,1, 11.8,1,1, 14.573, 10668.316, 364.635, 52802.790 23/09/03,10:35:03,00,10,1, 11.9,1,1, 14.575, 10668.310, 364.635, 52802.790 23/09/03,10:35:03,01,10,1, 11.9,1,1, 14.575, 10668.279, 364.656, 52802.807 23/09/03,10:35:03,02,10,1, 11.9,1,1, 14.575, 10668.265, 364.667, 52802.783 23/09/03,10:35:03,03,10,1, 11.9,1,1, 14.575, 10668.303, 364.684, 52802.764 23/09/03,10:35:03,04,10,1, 11.9,1,1, 14.575, 10668.267, 364.663, 52802.794 23/09/03,10:35:03,05,10,1, 11.9,1,1, 14.575, 10668.270, 364.674, 52802.807 23/09/03,10:35:03,06,10,1, 11.9,1,1, 14.575, 10668.290, 364.682, 52802.786 23/09/03,10:35:03,07,10,1, 11.9,1,1, 14.575, 10668.259, 364.684, 52802.794 23/09/03,10:35:03,08,10,1, 11.9,1,1, 14.575, 10668.271, 364.690, 52802.799 23/09/03,10:35:03,09,10,1, 11.9,1,1, 14.575, 10668.243, 364.696, 52802.769 23/09/03,10:35:03,10,10,1, 11.9,1,1, 14.575, 10668.271, 364.700, 52802.788 23/09/03,10:35:03,11,10,1, 11.9,1,1, 14.575, 10668.253, 364.688, 52802.770 23/09/03,10:35:03,12,10,1, 11.9,1,1, 14.575, 10668.239, 364.693, 52802.791 23/09/03,10:35:03,13,10,1, 11.9,1,1, 14.575, 10668.256, 364.687, 52802.791 23/09/03,10:35:03,14,10,1, 11.9,1,1, 14.575, 10668.233, 364.710, 52802.783 23/09/03,10:35:03,15,10,1, 11.9,1,1, 14.575, 10668.227, 364.707, 52802.788 23/09/03,10:35:03,16,10,1, 11.9,1,1, 14.575, 10668.236, 364.719, 52802.779 23/09/03,10:35:03,17,10,1, 11.9,1,1, 14.575, 10668.224, 364.730, 52802.786 23/09/03,10:35:03,18,10,1, 11.9,1,1, 14.575, 10668.199, 364.738, 52802.796 23/09/03,10:35:03,19,10,1, 11.9,1,1, 14.575, 10668.194, 364.727, 52802.793 23/09/03,10:35:04,00,10,1, 11.9,1,1, 14.575, 10668.193, 364.727, 52802.793 23/09/03,10:35:04,01,10,1, 11.9,1,1, 14.575, 10668.235, 364.746, 52802.942 23/09/03,10:35:04,02,10,1, 11.9,1,1, 14.575, 10668.195, 364.734, 52802.777 23/09/03,10:35:04,03,10,1, 11.9,1,1, 14.575, 10668.169, 364.769, 52802.836 23/09/03,10:35:04,04,10,1, 11.9,1,1, 14.575, 10668.169, 364.758, 52802.840 23/09/03,10:35:04,05,10,1, 11.9,1,1, 14.575, 10668.188, 364.759, 52802.810 23/09/03,10:35:04,06,10,1, 11.9,1,1, 14.575, 10668.197, 364.757, 52802.804 23/09/03,10:35:04,07,10,1, 11.9,1,1, 14.575, 10668.171, 364.770, 52802.805 23/09/03,10:35:04,08,10,1, 11.9,1,1, 14.575, 10668.158, 364.743, 52802.814 23/09/03,10:35:04,09,10,1, 11.9,1,1, 14.575, 10668.164, 364.776, 52802.831 23/09/03,10:35:04,10,10,1, 11.9,1,1, 14.575, 10668.159, 364.778, 52802.817 23/09/03,10:35:04,11,10,1, 11.9,1,1, 14.575, 10668.136, 364.771, 52802.824 23/09/03,10:35:04,12,10,1, 11.9,1,1, 14.575, 10668.129, 364.764, 52802.825 23/09/03,10:35:04,13,10,1, 11.9,1,1, 14.575, 10668.127, 364.771, 52802.810 23/09/03,10:35:04,14,10,1, 11.9,1,1, 14.575, 10668.142, 364.798, 52802.850 23/09/03,10:35:04,15,10,1, 11.9,1,1, 14.575, 10668.137, 364.793, 52802.868 23/09/03,10:35:04,16,10,1, 11.9,1,1, 14.575, 10668.120, 364.775, 52802.808 23/09/03,10:35:04,17,10,1, 11.9,1,1, 14.575, 10668.125, 364.792, 52802.838 23/09/03,10:35:04,18,10,1, 11.9,1,1, 14.575, 10668.134, 364.795, 52802.846 23/09/03,10:35:04,19,10,1, 11.9,1,1, 14.575, 10668.112, 364.816, 52802.836 23/09/03,10:35:05,00,10,1, 11.9,1,1, 14.573, 10668.110, 364.816, 52802.836 23/09/03,10:35:05,01,10,1, 11.9,1,1, 14.573, 10668.111, 364.831, 52802.837 23/09/03,10:35:05,02,10,1, 11.9,1,1, 14.573, 10668.096, 364.831, 52802.859 23/09/03,10:35:05,03,10,1, 11.9,1,1, 14.573, 10668.123, 364.816, 52802.826 23/09/03,10:35:05,04,10,1, 11.9,1,1, 14.573, 10668.108, 364.838, 52802.818 23/09/03,10:35:05,05,10,1, 11.9,1,1, 14.573, 10668.110, 364.857, 52802.885 23/09/03,10:35:05,06,10,1, 11.9,1,1, 14.573, 10668.087, 364.848, 52802.852 23/09/03,10:35:05,07,10,1, 11.9,1,1, 14.573, 10668.101, 364.837, 52802.862 23/09/03,10:35:05,08,10,1, 11.9,1,1, 14.573, 10668.084, 364.840, 52802.847 23/09/03,10:35:05,09,10,1, 11.9,1,1, 14.573, 10668.082, 364.867, 52802.848 23/09/03,10:35:05,10,10,1, 11.9,1,1, 14.573, 10668.103, 364.857, 52802.837 23/09/03,10:35:05,11,10,1, 11.9,1,1, 14.573, 10668.080, 364.846, 52802.845 23/09/03,10:35:05,12,10,1, 11.9,1,1, 14.573, 10668.080, 364.825, 52802.849 23/09/03,10:35:05,13,10,1, 11.9,1,1, 14.573, 10668.074, 364.831, 52802.848 23/09/03,10:35:05,14,10,1, 11.9,1,1, 14.573, 10668.068, 364.839, 52802.839 23/09/03,10:35:05,15,10,1, 11.9,1,1, 14.573, 10668.072, 364.864, 52802.839 23/09/03,10:35:05,16,10,1, 11.9,1,1, 14.573, 10668.047, 364.866, 52802.851 23/09/03,10:35:05,17,10,1, 11.9,1,1, 14.573, 10668.059, 364.868, 52802.848 23/09/03,10:35:05,18,10,1, 11.9,1,1, 14.573, 10668.053, 364.863, 52802.852 23/09/03,10:35:05,19,10,1, 11.9,1,1, 14.573, 10668.046, 364.886, 52802.826 23/09/03,10:35:06,00,10,1, 11.9,1,1, 14.575, 10668.043, 364.886, 52802.826 23/09/03,10:35:06,01,10,1, 11.9,1,1, 14.575, 10668.079, 364.879, 52802.864 23/09/03,10:35:06,02,10,1, 11.9,1,1, 14.575, 10668.075, 364.883, 52802.850 23/09/03,10:35:06,03,10,1, 11.9,1,1, 14.575, 10668.077, 364.892, 52802.844 23/09/03,10:35:06,04,10,1, 11.9,1,1, 14.575, 10668.047, 364.859, 52802.868 23/09/03,10:35:06,05,10,1, 11.9,1,1, 14.575, 10668.055, 364.890, 52802.875 23/09/03,10:35:06,06,10,1, 11.9,1,1, 14.575, 10668.031, 364.897, 52802.865 23/09/03,10:35:06,07,10,1, 11.9,1,1, 14.575, 10668.044, 364.891, 52802.869 23/09/03,10:35:06,08,10,1, 11.9,1,1, 14.575, 10668.038, 364.902, 52802.840 23/09/03,10:35:06,09,10,1, 11.9,1,1, 14.575, 10668.013, 364.892, 52802.867 23/09/03,10:35:06,10,10,1, 11.9,1,1, 14.575, 10668.004, 364.911, 52802.882 23/09/03,10:35:06,11,10,1, 11.9,1,1, 14.575, 10667.990, 364.901, 52802.887 23/09/03,10:35:06,12,10,1, 11.9,1,1, 14.575, 10668.004, 364.917, 52802.758 23/09/03,10:35:06,13,10,1, 11.9,1,1, 14.575, 10668.018, 364.922, 52802.901 23/09/03,10:35:06,14,10,1, 11.9,1,1, 14.575, 10667.987, 364.919, 52802.909 23/09/03,10:35:06,15,10,1, 11.9,1,1, 14.575, 10667.986, 364.924, 52802.867 23/09/03,10:35:06,16,10,1, 11.9,1,1, 14.575, 10667.963, 364.925, 52802.873 23/09/03,10:35:06,17,10,1, 11.9,1,1, 14.575, 10667.969, 364.911, 52802.872 23/09/03,10:35:06,18,10,1, 11.9,1,1, 14.575, 10667.949, 364.913, 52802.873 23/09/03,10:35:06,19,10,1, 11.9,1,1, 14.575, 10667.923, 364.914, 52802.839 23/09/03,10:35:07,00,10,1, 11.9,1,1, 14.573, 10667.918, 364.914, 52802.839 23/09/03,10:35:07,01,10,1, 11.9,1,1, 14.573, 10667.957, 364.913, 52802.859 23/09/03,10:35:07,02,10,1, 11.9,1,1, 14.573, 10667.948, 364.917, 52802.874 23/09/03,10:35:07,03,10,1, 11.9,1,1, 14.573, 10667.938, 364.907, 52802.852 23/09/03,10:35:07,04,10,1, 11.9,1,1, 14.573, 10667.923, 364.925, 52802.880 23/09/03,10:35:07,05,10,1, 11.9,1,1, 14.573, 10667.914, 364.912, 52802.831 23/09/03,10:35:07,06,10,1, 11.9,1,1, 14.573, 10667.906, 364.924, 52802.871 23/09/03,10:35:07,07,10,1, 11.9,1,1, 14.573, 10667.903, 364.938, 52802.865 23/09/03,10:35:07,08,10,1, 11.9,1,1, 14.573, 10667.917, 364.920, 52802.864 23/09/03,10:35:07,09,10,1, 11.9,1,1, 14.573, 10667.891, 364.948, 52802.874 23/09/03,10:35:07,10,10,1, 11.9,1,1, 14.573, 10667.906, 364.934, 52802.854 23/09/03,10:35:07,11,10,1, 11.9,1,1, 14.573, 10667.902, 364.940, 52802.888 23/09/03,10:35:07,12,10,1, 11.9,1,1, 14.573, 10667.907, 364.929, 52802.852 23/09/03,10:35:07,13,10,1, 11.9,1,1, 14.573, 10667.927, 364.951, 52802.856 23/09/03,10:35:07,14,10,1, 11.9,1,1, 14.573, 10667.905, 364.947, 52802.871 23/09/03,10:35:07,15,10,1, 11.9,1,1, 14.573, 10667.887, 364.937, 52802.877 23/09/03,10:35:07,16,10,1, 11.9,1,1, 14.573, 10667.917, 364.941, 52802.882 23/09/03,10:35:07,17,10,1, 11.9,1,1, 14.573, 10667.883, 364.934, 52802.867 23/09/03,10:35:07,18,10,1, 11.9,1,1, 14.573, 10667.895, 364.958, 52802.924 23/09/03,10:35:07,19,10,1, 11.9,1,1, 14.573, 10667.882, 364.955, 52802.903 23/09/03,10:35:08,00,10,1, 11.9,1,1, 14.576, 10667.876, 364.955, 52802.903 23/09/03,10:35:08,01,10,1, 11.9,1,1, 14.576, 10667.839, 364.958, 52802.863 23/09/03,10:35:08,02,10,1, 11.9,1,1, 14.576, 10667.856, 364.946, 52802.887 23/09/03,10:35:08,03,10,1, 11.9,1,1, 14.576, 10667.866, 364.944, 52802.877 23/09/03,10:35:08,04,10,1, 11.9,1,1, 14.576, 10667.865, 364.966, 52802.884 23/09/03,10:35:08,05,10,1, 11.9,1,1, 14.576, 10667.866, 364.950, 52802.898 23/09/03,10:35:08,06,10,1, 11.9,1,1, 14.576, 10667.863, 364.981, 52802.895 23/09/03,10:35:08,07,10,1, 11.9,1,1, 14.576, 10667.846, 364.961, 52802.892 23/09/03,10:35:08,08,10,1, 11.9,1,1, 14.576, 10667.843, 364.943, 52802.884 23/09/03,10:35:08,09,10,1, 11.9,1,1, 14.576, 10667.831, 364.943, 52802.860 23/09/03,10:35:08,10,10,1, 11.9,1,1, 14.576, 10667.816, 364.979, 52802.882 23/09/03,10:35:08,11,10,1, 11.9,1,1, 14.576, 10667.826, 364.973, 52802.852 23/09/03,10:35:08,12,10,1, 11.9,1,1, 14.576, 10667.793, 364.966, 52802.843 23/09/03,10:35:08,13,10,1, 11.9,1,1, 14.576, 10667.799, 364.965, 52802.883 23/09/03,10:35:08,14,10,1, 11.9,1,1, 14.576, 10667.802, 364.970, 52802.884 23/09/03,10:35:08,15,10,1, 11.9,1,1, 14.576, 10667.818, 364.968, 52802.886 23/09/03,10:35:08,16,10,1, 11.9,1,1, 14.576, 10667.800, 364.945, 52802.898 23/09/03,10:35:08,17,10,1, 11.9,1,1, 14.576, 10667.775, 364.962, 52802.875 23/09/03,10:35:08,18,10,1, 11.9,1,1, 14.576, 10667.789, 364.964, 52802.908 23/09/03,10:35:08,19,10,1, 11.9,1,1, 14.576, 10667.779, 364.980, 52802.900 23/09/03,10:35:09,00,10,1, 11.8,1,1, 14.578, 10667.776, 364.980, 52802.900 23/09/03,10:35:09,01,10,1, 11.8,1,1, 14.578, 10667.775, 364.945, 52802.879 23/09/03,10:35:09,02,10,1, 11.8,1,1, 14.578, 10667.750, 364.963, 52802.899 23/09/03,10:35:09,03,10,1, 11.8,1,1, 14.578, 10667.735, 364.961, 52802.881 23/09/03,10:35:09,04,10,1, 11.8,1,1, 14.578, 10667.722, 364.961, 52802.884 23/09/03,10:35:09,05,10,1, 11.8,1,1, 14.578, 10667.714, 364.972, 52802.860 23/09/03,10:35:09,06,10,1, 11.8,1,1, 14.578, 10667.704, 364.973, 52802.892 23/09/03,10:35:09,07,10,1, 11.8,1,1, 14.578, 10667.687, 364.939, 52802.880 23/09/03,10:35:09,08,10,1, 11.8,1,1, 14.578, 10667.696, 364.966, 52802.870 23/09/03,10:35:09,09,10,1, 11.8,1,1, 14.578, 10667.684, 364.970, 52802.867 23/09/03,10:35:09,10,10,1, 11.8,1,1, 14.578, 10667.684, 364.955, 52802.870 23/09/03,10:35:09,11,10,1, 11.8,1,1, 14.578, 10667.675, 364.965, 52802.875 23/09/03,10:35:09,12,10,1, 11.8,1,1, 14.578, 10667.667, 364.958, 52802.866 23/09/03,10:35:09,13,10,1, 11.8,1,1, 14.578, 10667.656, 364.982, 52802.872 23/09/03,10:35:09,14,10,1, 11.8,1,1, 14.578, 10667.657, 364.986, 52802.883 23/09/03,10:35:09,15,10,1, 11.8,1,1, 14.578, 10667.655, 364.952, 52802.877 23/09/03,10:35:09,16,10,1, 11.8,1,1, 14.578, 10667.642, 364.960, 52802.887 23/09/03,10:35:09,17,10,1, 11.8,1,1, 14.578, 10667.595, 364.966, 52802.875 23/09/03,10:35:09,18,10,1, 11.8,1,1, 14.578, 10667.628, 364.936, 52802.892 23/09/03,10:35:09,19,10,1, 11.8,1,1, 14.578, 10667.620, 364.956, 52802.866 23/09/03,10:35:10,00,10,1, 11.9,1,1, 14.574, 10667.617, 364.956, 52802.866 23/09/03,10:35:10,01,10,1, 11.9,1,1, 14.574, 10667.586, 364.973, 52802.878 23/09/03,10:35:10,02,10,1, 11.9,1,1, 14.574, 10667.579, 364.978, 52802.808 23/09/03,10:35:10,03,10,1, 11.9,1,1, 14.574, 10667.597, 364.977, 52802.898 23/09/03,10:35:10,04,10,1, 11.9,1,1, 14.574, 10667.578, 364.958, 52802.891 23/09/03,10:35:10,05,10,1, 11.9,1,1, 14.574, 10667.590, 364.968, 52802.901 23/09/03,10:35:10,06,10,1, 11.9,1,1, 14.574, 10667.588, 364.980, 52802.916 23/09/03,10:35:10,07,10,1, 11.9,1,1, 14.574, 10667.557, 364.984, 52802.891 23/09/03,10:35:10,08,10,1, 11.9,1,1, 14.574, 10667.558, 364.991, 52802.908 23/09/03,10:35:10,09,10,1, 11.9,1,1, 14.574, 10667.565, 364.991, 52802.892 23/09/03,10:35:10,10,10,1, 11.9,1,1, 14.574, 10667.543, 365.001, 52802.908 23/09/03,10:35:10,11,10,1, 11.9,1,1, 14.574, 10667.560, 365.000, 52802.920 23/09/03,10:35:10,12,10,1, 11.9,1,1, 14.574, 10667.539, 364.965, 52802.879 23/09/03,10:35:10,13,10,1, 11.9,1,1, 14.574, 10667.518, 364.982, 52802.877 23/09/03,10:35:10,14,10,1, 11.9,1,1, 14.574, 10667.534, 364.981, 52802.927 23/09/03,10:35:10,15,10,1, 11.9,1,1, 14.574, 10667.528, 364.988, 52802.902 23/09/03,10:35:10,16,10,1, 11.9,1,1, 14.574, 10667.500, 364.999, 52802.883 23/09/03,10:35:10,17,10,1, 11.9,1,1, 14.574, 10667.486, 364.989, 52802.886 23/09/03,10:35:10,18,10,1, 11.9,1,1, 14.574, 10667.500, 364.983, 52802.887 23/09/03,10:35:10,19,10,1, 11.9,1,1, 14.574, 10667.497, 364.978, 52802.902 23/09/03,10:35:11,00,10,1, 11.8,1,1, 14.577, 10667.492, 364.978, 52802.902 23/09/03,10:35:11,01,10,1, 11.8,1,1, 14.577, 10667.477, 364.962, 52802.911 23/09/03,10:35:11,02,10,1, 11.8,1,1, 14.577, 10667.479, 364.986, 52802.899 23/09/03,10:35:11,03,10,1, 11.8,1,1, 14.577, 10667.451, 364.981, 52802.940 23/09/03,10:35:11,04,10,1, 11.8,1,1, 14.577, 10667.451, 364.971, 52802.893 23/09/03,10:35:11,05,10,1, 11.8,1,1, 14.577, 10667.429, 364.962, 52802.877 23/09/03,10:35:11,06,10,1, 11.8,1,1, 14.577, 10667.411, 364.992, 52802.875 23/09/03,10:35:11,07,10,1, 11.8,1,1, 14.577, 10667.433, 364.957, 52802.892 23/09/03,10:35:11,08,10,1, 11.8,1,1, 14.577, 10667.405, 364.971, 52802.853 23/09/03,10:35:11,09,10,1, 11.8,1,1, 14.577, 10667.407, 364.955, 52802.897 23/09/03,10:35:11,10,10,1, 11.8,1,1, 14.577, 10667.418, 364.961, 52802.898 23/09/03,10:35:11,11,10,1, 11.8,1,1, 14.577, 10667.379, 364.982, 52802.873 23/09/03,10:35:11,12,10,1, 11.8,1,1, 14.577, 10667.371, 364.963, 52802.880 23/09/03,10:35:11,13,10,1, 11.8,1,1, 14.577, 10667.376, 364.966, 52802.905 23/09/03,10:35:11,14,10,1, 11.8,1,1, 14.577, 10667.354, 364.955, 52802.887 23/09/03,10:35:11,15,10,1, 11.8,1,1, 14.577, 10667.351, 364.952, 52802.879 23/09/03,10:35:11,16,10,1, 11.8,1,1, 14.577, 10667.343, 364.966, 52802.912 23/09/03,10:35:11,17,10,1, 11.8,1,1, 14.577, 10667.336, 364.968, 52802.919 23/09/03,10:35:11,18,10,1, 11.8,1,1, 14.577, 10667.309, 364.956, 52802.905 23/09/03,10:35:11,19,10,1, 11.8,1,1, 14.577, 10667.334, 364.972, 52802.906 23/09/03,10:35:12,00,11,1, 12.0,1,1, 14.577, 10667.334, 364.972, 52802.906 23/09/03,10:35:12,01,11,1, 12.0,1,1, 14.577, 10667.314, 364.970, 52802.916 23/09/03,10:35:12,02,11,1, 12.0,1,1, 14.577, 10667.301, 364.975, 52802.936 23/09/03,10:35:12,03,11,1, 12.0,1,1, 14.577, 10667.308, 364.952, 52802.904 23/09/03,10:35:12,04,11,1, 12.0,1,1, 14.577, 10667.300, 364.958, 52802.929 23/09/03,10:35:12,05,11,1, 12.0,1,1, 14.577, 10667.288, 364.970, 52802.939 23/09/03,10:35:12,06,11,1, 12.0,1,1, 14.577, 10667.272, 364.983, 52802.890 23/09/03,10:35:12,07,11,1, 12.0,1,1, 14.577, 10667.281, 364.977, 52802.879 23/09/03,10:35:12,08,11,1, 12.0,1,1, 14.577, 10667.290, 364.982, 52802.941 23/09/03,10:35:12,09,11,1, 12.0,1,1, 14.577, 10667.275, 364.966, 52802.900 23/09/03,10:35:12,10,11,1, 12.0,1,1, 14.577, 10667.252, 364.979, 52802.939 23/09/03,10:35:12,11,11,1, 12.0,1,1, 14.577, 10667.278, 364.995, 52802.935 23/09/03,10:35:12,12,11,1, 12.0,1,1, 14.577, 10667.263, 364.982, 52802.901 23/09/03,10:35:12,13,11,1, 12.0,1,1, 14.577, 10667.255, 364.985, 52802.922 23/09/03,10:35:12,14,11,1, 12.0,1,1, 14.577, 10667.264, 364.994, 52802.911 23/09/03,10:35:12,15,11,1, 12.0,1,1, 14.577, 10667.261, 364.982, 52802.917 23/09/03,10:35:12,16,11,1, 12.0,1,1, 14.577, 10667.267, 365.004, 52802.942 23/09/03,10:35:12,17,11,1, 12.0,1,1, 14.577, 10667.233, 364.980, 52802.922 23/09/03,10:35:12,18,11,1, 12.0,1,1, 14.577, 10667.233, 365.014, 52802.915 23/09/03,10:35:12,19,11,1, 12.0,1,1, 14.577, 10667.247, 365.007, 52802.924 23/09/03,10:35:13,00,11,1, 12.0,1,1, 14.578, 10667.242, 365.007, 52802.924 23/09/03,10:35:13,01,11,1, 12.0,1,1, 14.578, 10667.230, 365.012, 52802.955 23/09/03,10:35:13,02,11,1, 12.0,1,1, 14.578, 10667.220, 364.985, 52802.943 23/09/03,10:35:13,03,11,1, 12.0,1,1, 14.578, 10667.195, 365.005, 52802.941 23/09/03,10:35:13,04,11,1, 12.0,1,1, 14.578, 10667.208, 364.998, 52802.979 23/09/03,10:35:13,05,11,1, 12.0,1,1, 14.578, 10667.226, 365.012, 52802.952 23/09/03,10:35:13,06,11,1, 12.0,1,1, 14.578, 10667.186, 364.996, 52802.934 23/09/03,10:35:13,07,11,1, 12.0,1,1, 14.578, 10667.193, 365.001, 52802.921 23/09/03,10:35:13,08,11,1, 12.0,1,1, 14.578, 10667.178, 364.998, 52802.909 23/09/03,10:35:13,09,11,1, 12.0,1,1, 14.578, 10667.174, 364.992, 52802.907 23/09/03,10:35:13,10,11,1, 12.0,1,1, 14.578, 10667.205, 365.002, 52802.852 23/09/03,10:35:13,11,11,1, 12.0,1,1, 14.578, 10667.166, 364.979, 52802.947 23/09/03,10:35:13,12,11,1, 12.0,1,1, 14.578, 10667.186, 364.994, 52802.948 23/09/03,10:35:13,13,11,1, 12.0,1,1, 14.578, 10667.162, 365.008, 52802.974 23/09/03,10:35:13,14,11,1, 12.0,1,1, 14.578, 10667.147, 365.010, 52802.944 23/09/03,10:35:13,15,11,1, 12.0,1,1, 14.578, 10667.167, 365.009, 52802.962 23/09/03,10:35:13,16,11,1, 12.0,1,1, 14.578, 10667.163, 364.972, 52802.918 23/09/03,10:35:13,17,11,1, 12.0,1,1, 14.578, 10667.168, 364.982, 52802.947 23/09/03,10:35:13,18,11,1, 12.0,1,1, 14.578, 10667.174, 364.958, 52802.934 23/09/03,10:35:13,19,11,1, 12.0,1,1, 14.578, 10667.153, 364.986, 52802.924 23/09/03,10:35:14,00,11,1, 11.9,1,1, 14.577, 10667.150, 364.986, 52802.924 23/09/03,10:35:14,01,11,1, 11.9,1,1, 14.577, 10667.137, 364.967, 52802.941 23/09/03,10:35:14,02,11,1, 11.9,1,1, 14.577, 10667.150, 364.961, 52802.930 23/09/03,10:35:14,03,11,1, 11.9,1,1, 14.577, 10667.150, 364.951, 52802.932 23/09/03,10:35:14,04,11,1, 11.9,1,1, 14.577, 10667.134, 364.946, 52802.916 23/09/03,10:35:14,05,11,1, 11.9,1,1, 14.577, 10667.134, 364.953, 52802.909 23/09/03,10:35:14,06,11,1, 11.9,1,1, 14.577, 10667.131, 364.946, 52802.933 23/09/03,10:35:14,07,11,1, 11.9,1,1, 14.577, 10667.132, 364.935, 52802.926 23/09/03,10:35:14,08,11,1, 11.9,1,1, 14.577, 10667.145, 364.943, 52802.936 23/09/03,10:35:14,09,11,1, 11.9,1,1, 14.577, 10667.141, 364.943, 52802.941 23/09/03,10:35:14,10,11,1, 11.9,1,1, 14.577, 10667.143, 364.948, 52802.922 23/09/03,10:35:14,11,11,1, 11.9,1,1, 14.577, 10667.125, 364.931, 52802.942 23/09/03,10:35:14,12,11,1, 11.9,1,1, 14.577, 10667.130, 364.952, 52802.936 23/09/03,10:35:14,13,11,1, 11.9,1,1, 14.577, 10667.107, 364.938, 52802.932 23/09/03,10:35:14,14,11,1, 11.9,1,1, 14.577, 10667.130, 364.941, 52802.948 23/09/03,10:35:14,15,11,1, 11.9,1,1, 14.577, 10667.142, 364.942, 52802.933 23/09/03,10:35:14,16,11,1, 11.9,1,1, 14.577, 10667.127, 364.934, 52802.912 23/09/03,10:35:14,17,11,1, 11.9,1,1, 14.577, 10667.115, 364.939, 52802.902 23/09/03,10:35:14,18,11,1, 11.9,1,1, 14.577, 10667.121, 364.923, 52802.914 23/09/03,10:35:14,19,11,1, 11.9,1,1, 14.577, 10667.116, 364.922, 52802.944 23/09/03,10:35:15,00,11,1, 11.9,1,1, 14.580, 10667.108, 364.922, 52802.944 23/09/03,10:35:15,01,11,1, 11.9,1,1, 14.580, 10667.118, 364.955, 52802.917 23/09/03,10:35:15,02,11,1, 11.9,1,1, 14.580, 10667.105, 364.953, 52802.913 23/09/03,10:35:15,03,11,1, 11.9,1,1, 14.580, 10667.120, 364.943, 52802.943 23/09/03,10:35:15,04,11,1, 11.9,1,1, 14.580, 10667.137, 364.947, 52802.956 23/09/03,10:35:15,05,11,1, 11.9,1,1, 14.580, 10667.127, 364.928, 52802.954 23/09/03,10:35:15,06,11,1, 11.9,1,1, 14.580, 10667.123, 364.927, 52802.941 23/09/03,10:35:15,07,11,1, 11.9,1,1, 14.580, 10667.107, 364.927, 52802.939 23/09/03,10:35:15,08,11,1, 11.9,1,1, 14.580, 10667.098, 364.927, 52802.926 23/09/03,10:35:15,09,11,1, 11.9,1,1, 14.580, 10667.119, 364.938, 52802.934 23/09/03,10:35:15,10,11,1, 11.9,1,1, 14.580, 10667.093, 364.933, 52802.945 23/09/03,10:35:15,11,11,1, 11.9,1,1, 14.580, 10667.081, 364.933, 52802.930 23/09/03,10:35:15,12,11,1, 11.9,1,1, 14.580, 10667.090, 364.921, 52802.953 23/09/03,10:35:15,13,11,1, 11.9,1,1, 14.580, 10667.101, 364.923, 52802.943 23/09/03,10:35:15,14,11,1, 11.9,1,1, 14.580, 10667.076, 364.936, 52802.955 23/09/03,10:35:15,15,11,1, 11.9,1,1, 14.580, 10667.102, 364.907, 52802.969 23/09/03,10:35:15,16,11,1, 11.9,1,1, 14.580, 10667.103, 364.923, 52802.933 23/09/03,10:35:15,17,11,1, 11.9,1,1, 14.580, 10667.087, 364.911, 52802.949 23/09/03,10:35:15,18,11,1, 11.9,1,1, 14.580, 10667.083, 364.918, 52802.942 23/09/03,10:35:15,19,11,1, 11.9,1,1, 14.580, 10667.095, 364.928, 52802.943 23/09/03,10:35:16,00,11,1, 11.8,1,1, 14.575, 10667.092, 364.928, 52802.943 23/09/03,10:35:16,01,11,1, 11.8,1,1, 14.575, 10667.099, 364.935, 52802.951 23/09/03,10:35:16,02,11,1, 11.8,1,1, 14.575, 10667.073, 364.914, 52802.979 23/09/03,10:35:16,03,11,1, 11.8,1,1, 14.575, 10667.081, 364.893, 52802.940 23/09/03,10:35:16,04,11,1, 11.8,1,1, 14.575, 10667.098, 364.898, 52802.950 23/09/03,10:35:16,05,11,1, 11.8,1,1, 14.575, 10667.082, 364.914, 52802.925 23/09/03,10:35:16,06,11,1, 11.8,1,1, 14.575, 10667.097, 364.917, 52802.940 23/09/03,10:35:16,07,11,1, 11.8,1,1, 14.575, 10667.088, 364.905, 52802.939 23/09/03,10:35:16,08,11,1, 11.8,1,1, 14.575, 10667.095, 364.880, 52802.938 23/09/03,10:35:16,09,11,1, 11.8,1,1, 14.575, 10667.072, 364.910, 52802.967 23/09/03,10:35:16,10,11,1, 11.8,1,1, 14.575, 10667.069, 364.893, 52802.956 23/09/03,10:35:16,11,11,1, 11.8,1,1, 14.575, 10667.071, 364.908, 52802.949 23/09/03,10:35:16,12,11,1, 11.8,1,1, 14.575, 10667.057, 364.882, 52802.919 23/09/03,10:35:16,13,11,1, 11.8,1,1, 14.575, 10667.074, 364.883, 52802.951 23/09/03,10:35:16,14,11,1, 11.8,1,1, 14.575, 10667.073, 364.887, 52802.898 23/09/03,10:35:16,15,11,1, 11.8,1,1, 14.575, 10667.078, 364.878, 52802.929 23/09/03,10:35:16,16,11,1, 11.8,1,1, 14.575, 10667.061, 364.869, 52802.886 23/09/03,10:35:16,17,11,1, 11.8,1,1, 14.575, 10667.076, 364.864, 52802.933 23/09/03,10:35:16,18,11,1, 11.8,1,1, 14.575, 10667.078, 364.876, 52802.875 23/09/03,10:35:16,19,11,1, 11.8,1,1, 14.575, 10667.077, 364.883, 52802.939 23/09/03,10:35:17,00,11,1, 11.9,1,1, 14.579, 10667.075, 364.883, 52802.939 23/09/03,10:35:17,01,11,1, 11.9,1,1, 14.579, 10667.020, 364.887, 52802.893 23/09/03,10:35:17,02,11,1, 11.9,1,1, 14.579, 10667.042, 364.870, 52802.942 23/09/03,10:35:17,03,11,1, 11.9,1,1, 14.579, 10667.034, 364.877, 52802.903 23/09/03,10:35:17,04,11,1, 11.9,1,1, 14.579, 10667.031, 364.853, 52802.898 23/09/03,10:35:17,05,11,1, 11.9,1,1, 14.579, 10667.043, 364.853, 52802.946 23/09/03,10:35:17,06,11,1, 11.9,1,1, 14.579, 10667.056, 364.877, 52802.921 23/09/03,10:35:17,07,11,1, 11.9,1,1, 14.579, 10667.053, 364.864, 52802.903 23/09/03,10:35:17,08,11,1, 11.9,1,1, 14.579, 10667.030, 364.847, 52802.913 23/09/03,10:35:17,09,11,1, 11.9,1,1, 14.579, 10667.009, 364.878, 52802.928 23/09/03,10:35:17,10,11,1, 11.9,1,1, 14.579, 10667.037, 364.852, 52802.927 23/09/03,10:35:17,11,11,1, 11.9,1,1, 14.579, 10666.998, 364.846, 52802.884 23/09/03,10:35:17,12,11,1, 11.9,1,1, 14.579, 10667.031, 364.849, 52802.922 23/09/03,10:35:17,13,11,1, 11.9,1,1, 14.579, 10666.998, 364.835, 52802.956 23/09/03,10:35:17,14,11,1, 11.9,1,1, 14.579, 10666.988, 364.853, 52802.935 23/09/03,10:35:17,15,11,1, 11.9,1,1, 14.579, 10666.980, 364.840, 52802.913 23/09/03,10:35:17,16,11,1, 11.9,1,1, 14.579, 10667.018, 364.843, 52802.897 23/09/03,10:35:17,17,11,1, 11.9,1,1, 14.579, 10666.988, 364.825, 52802.909 23/09/03,10:35:17,18,11,1, 11.9,1,1, 14.579, 10666.986, 364.839, 52802.894 23/09/03,10:35:17,19,11,1, 11.9,1,1, 14.579, 10666.986, 364.848, 52802.917 23/09/03,10:35:18,00,11,1, 11.9,1,1, 14.577, 10666.983, 364.848, 52802.917 23/09/03,10:35:18,01,11,1, 11.9,1,1, 14.577, 10666.978, 364.846, 52802.906 23/09/03,10:35:18,02,11,1, 11.9,1,1, 14.577, 10666.965, 364.831, 52802.933 23/09/03,10:35:18,03,11,1, 11.9,1,1, 14.577, 10666.960, 364.826, 52802.900 23/09/03,10:35:18,04,11,1, 11.9,1,1, 14.577, 10666.983, 364.810, 52802.875 23/09/03,10:35:18,05,11,1, 11.9,1,1, 14.577, 10666.950, 364.822, 52802.912 23/09/03,10:35:18,06,11,1, 11.9,1,1, 14.577, 10666.938, 364.822, 52802.886 23/09/03,10:35:18,07,11,1, 11.9,1,1, 14.577, 10666.942, 364.824, 52802.931 23/09/03,10:35:18,08,11,1, 11.9,1,1, 14.577, 10666.942, 364.807, 52802.915 23/09/03,10:35:18,09,11,1, 11.9,1,1, 14.577, 10666.917, 364.807, 52802.924 23/09/03,10:35:18,10,11,1, 11.9,1,1, 14.577, 10666.956, 364.819, 52802.896 23/09/03,10:35:18,11,11,1, 11.9,1,1, 14.577, 10666.934, 364.816, 52802.874 23/09/03,10:35:18,12,11,1, 11.9,1,1, 14.577, 10666.933, 364.824, 52802.886 23/09/03,10:35:18,13,11,1, 11.9,1,1, 14.577, 10666.936, 364.782, 52802.879 23/09/03,10:35:18,14,11,1, 11.9,1,1, 14.577, 10666.940, 364.788, 52802.901 23/09/03,10:35:18,15,11,1, 11.9,1,1, 14.577, 10666.911, 364.798, 52802.874 23/09/03,10:35:18,16,11,1, 11.9,1,1, 14.577, 10666.921, 364.817, 52802.876 23/09/03,10:35:18,17,11,1, 11.9,1,1, 14.577, 10666.921, 364.817, 52802.894 23/09/03,10:35:18,18,11,1, 11.9,1,1, 14.577, 10666.918, 364.822, 52802.912 23/09/03,10:35:18,19,11,1, 11.9,1,1, 14.577, 10666.917, 364.799, 52802.888 23/09/03,10:35:19,00,11,1, 11.9,1,1, 14.580, 10666.916, 364.799, 52802.888 23/09/03,10:35:19,01,11,1, 11.9,1,1, 14.580, 10666.912, 364.768, 52802.876 23/09/03,10:35:19,02,11,1, 11.9,1,1, 14.580, 10666.891, 364.777, 52802.854 23/09/03,10:35:19,03,11,1, 11.9,1,1, 14.580, 10666.900, 364.782, 52802.867 23/09/03,10:35:19,04,11,1, 11.9,1,1, 14.580, 10666.908, 364.780, 52802.895 23/09/03,10:35:19,05,11,1, 11.9,1,1, 14.580, 10666.909, 364.786, 52802.901 23/09/03,10:35:19,06,11,1, 11.9,1,1, 14.580, 10666.919, 364.794, 52802.857 23/09/03,10:35:19,07,11,1, 11.9,1,1, 14.580, 10666.888, 364.765, 52802.896 23/09/03,10:35:19,08,11,1, 11.9,1,1, 14.580, 10666.883, 364.784, 52802.852 23/09/03,10:35:19,09,11,1, 11.9,1,1, 14.580, 10666.889, 364.773, 52802.899 23/09/03,10:35:19,10,11,1, 11.9,1,1, 14.580, 10666.902, 364.763, 52802.882 23/09/03,10:35:19,11,11,1, 11.9,1,1, 14.580, 10666.884, 364.752, 52802.887 23/09/03,10:35:19,12,11,1, 11.9,1,1, 14.580, 10666.884, 364.769, 52802.899 23/09/03,10:35:19,13,11,1, 11.9,1,1, 14.580, 10666.893, 364.759, 52802.869 23/09/03,10:35:19,14,11,1, 11.9,1,1, 14.580, 10666.885, 364.743, 52802.847 23/09/03,10:35:19,15,11,1, 11.9,1,1, 14.580, 10666.890, 364.750, 52802.863 23/09/03,10:35:19,16,11,1, 11.9,1,1, 14.580, 10666.892, 364.762, 52802.895 23/09/03,10:35:19,17,11,1, 11.9,1,1, 14.580, 10666.885, 364.752, 52802.883 23/09/03,10:35:19,18,11,1, 11.9,1,1, 14.580, 10666.875, 364.777, 52803.051 23/09/03,10:35:19,19,11,1, 11.9,1,1, 14.580, 10666.880, 364.753, 52802.922 23/09/03,10:35:20,00,11,1, 11.9,1,1, 14.581, 10666.875, 364.753, 52802.922 23/09/03,10:35:20,01,11,1, 11.9,1,1, 14.581, 10666.889, 364.747, 52802.892 23/09/03,10:35:20,02,11,1, 11.9,1,1, 14.581, 10666.854, 364.758, 52802.865 23/09/03,10:35:20,03,11,1, 11.9,1,1, 14.581, 10666.880, 364.723, 52802.856 23/09/03,10:35:20,04,11,1, 11.9,1,1, 14.581, 10666.868, 364.750, 52802.882 23/09/03,10:35:20,05,11,1, 11.9,1,1, 14.581, 10666.866, 364.746, 52802.878 23/09/03,10:35:20,06,11,1, 11.9,1,1, 14.581, 10666.857, 364.742, 52802.884 23/09/03,10:35:20,07,11,1, 11.9,1,1, 14.581, 10666.867, 364.731, 52802.850 23/09/03,10:35:20,08,11,1, 11.9,1,1, 14.581, 10666.850, 364.753, 52802.883 23/09/03,10:35:20,09,11,1, 11.9,1,1, 14.581, 10666.853, 364.740, 52802.872 23/09/03,10:35:20,10,11,1, 11.9,1,1, 14.581, 10666.858, 364.759, 52802.857 23/09/03,10:35:20,11,11,1, 11.9,1,1, 14.581, 10666.860, 364.712, 52802.861 23/09/03,10:35:20,12,11,1, 11.9,1,1, 14.581, 10666.852, 364.724, 52802.847 23/09/03,10:35:20,13,11,1, 11.9,1,1, 14.581, 10666.845, 364.722, 52802.856 23/09/03,10:35:20,14,11,1, 11.9,1,1, 14.581, 10666.844, 364.704, 52802.864 23/09/03,10:35:20,15,11,1, 11.9,1,1, 14.581, 10666.863, 364.750, 52802.896 23/09/03,10:35:20,16,11,1, 11.9,1,1, 14.581, 10666.874, 364.693, 52802.868 23/09/03,10:35:20,17,11,1, 11.9,1,1, 14.581, 10666.833, 364.690, 52802.819 23/09/03,10:35:20,18,11,1, 11.9,1,1, 14.581, 10666.847, 364.719, 52802.867 23/09/03,10:35:20,19,11,1, 11.9,1,1, 14.581, 10666.862, 364.709, 52802.854 23/09/03,10:35:21,00,10,1, 11.9,1,1, 14.578, 10666.858, 364.709, 52802.854 23/09/03,10:35:21,01,10,1, 11.9,1,1, 14.578, 10666.837, 364.735, 52802.860 23/09/03,10:35:21,02,10,1, 11.9,1,1, 14.578, 10666.838, 364.714, 52802.839 23/09/03,10:35:21,03,10,1, 11.9,1,1, 14.578, 10666.850, 364.714, 52802.867 23/09/03,10:35:21,04,10,1, 11.9,1,1, 14.578, 10666.836, 364.721, 52802.837 23/09/03,10:35:21,05,10,1, 11.9,1,1, 14.578, 10666.851, 364.747, 52802.846 23/09/03,10:35:21,06,10,1, 11.9,1,1, 14.578, 10666.841, 364.723, 52802.838 23/09/03,10:35:21,07,10,1, 11.9,1,1, 14.578, 10666.859, 364.691, 52802.830 23/09/03,10:35:21,08,10,1, 11.9,1,1, 14.578, 10666.849, 364.690, 52802.860 23/09/03,10:35:21,09,10,1, 11.9,1,1, 14.578, 10666.885, 364.680, 52802.829 23/09/03,10:35:21,10,10,1, 11.9,1,1, 14.578, 10666.877, 364.673, 52802.841 23/09/03,10:35:21,11,10,1, 11.9,1,1, 14.578, 10666.867, 364.659, 52802.845 23/09/03,10:35:21,12,10,1, 11.9,1,1, 14.578, 10666.889, 364.696, 52802.850 23/09/03,10:35:21,13,10,1, 11.9,1,1, 14.578, 10666.866, 364.681, 52802.837 23/09/03,10:35:21,14,10,1, 11.9,1,1, 14.578, 10666.867, 364.677, 52802.819 23/09/03,10:35:21,15,10,1, 11.9,1,1, 14.578, 10666.875, 364.667, 52802.738 23/09/03,10:35:21,16,10,1, 11.9,1,1, 14.578, 10666.869, 364.676, 52802.868 23/09/03,10:35:21,17,10,1, 11.9,1,1, 14.578, 10666.855, 364.666, 52802.852 23/09/03,10:35:21,18,10,1, 11.9,1,1, 14.578, 10666.879, 364.674, 52802.864 23/09/03,10:35:21,19,10,1, 11.9,1,1, 14.578, 10666.878, 364.680, 52802.871 23/09/03,10:35:22,00,11,1, 11.9,1,1, 14.582, 10666.875, 364.680, 52802.871 23/09/03,10:35:22,01,11,1, 11.9,1,1, 14.582, 10666.870, 364.670, 52802.818 23/09/03,10:35:22,02,11,1, 11.9,1,1, 14.582, 10666.880, 364.660, 52802.832 23/09/03,10:35:22,03,11,1, 11.9,1,1, 14.582, 10666.868, 364.671, 52802.837 23/09/03,10:35:22,04,11,1, 11.9,1,1, 14.582, 10666.870, 364.648, 52802.822 23/09/03,10:35:22,05,11,1, 11.9,1,1, 14.582, 10666.871, 364.645, 52802.846 23/09/03,10:35:22,06,11,1, 11.9,1,1, 14.582, 10666.878, 364.643, 52802.816 23/09/03,10:35:22,07,11,1, 11.9,1,1, 14.582, 10666.910, 364.623, 52802.821 23/09/03,10:35:22,08,11,1, 11.9,1,1, 14.582, 10666.898, 364.624, 52802.817 23/09/03,10:35:22,09,11,1, 11.9,1,1, 14.582, 10666.862, 364.641, 52802.814 23/09/03,10:35:22,10,11,1, 11.9,1,1, 14.582, 10666.885, 364.622, 52802.832 23/09/03,10:35:22,11,11,1, 11.9,1,1, 14.582, 10666.879, 364.608, 52802.846 23/09/03,10:35:22,12,11,1, 11.9,1,1, 14.582, 10666.875, 364.609, 52802.810 23/09/03,10:35:22,13,11,1, 11.9,1,1, 14.582, 10666.864, 364.607, 52802.805 23/09/03,10:35:22,14,11,1, 11.9,1,1, 14.582, 10666.858, 364.619, 52802.825 23/09/03,10:35:22,15,11,1, 11.9,1,1, 14.582, 10666.898, 364.598, 52802.824 23/09/03,10:35:22,16,11,1, 11.9,1,1, 14.582, 10666.853, 364.587, 52802.858 23/09/03,10:35:22,17,11,1, 11.9,1,1, 14.582, 10666.910, 364.577, 52802.800 23/09/03,10:35:22,18,11,1, 11.9,1,1, 14.582, 10666.878, 364.578, 52802.807 23/09/03,10:35:22,19,11,1, 11.9,1,1, 14.582, 10666.865, 364.563, 52802.792 23/09/03,10:35:23,00,11,1, 11.9,1,1, 14.581, 10666.858, 364.563, 52802.792 23/09/03,10:35:23,01,11,1, 11.9,1,1, 14.581, 10666.828, 364.577, 52802.788 23/09/03,10:35:23,02,11,1, 11.9,1,1, 14.581, 10666.838, 364.580, 52802.827 23/09/03,10:35:23,03,11,1, 11.9,1,1, 14.581, 10666.864, 364.551, 52802.799 23/09/03,10:35:23,04,11,1, 11.9,1,1, 14.581, 10666.850, 364.562, 52802.789 23/09/03,10:35:23,05,11,1, 11.9,1,1, 14.581, 10666.854, 364.541, 52802.786 23/09/03,10:35:23,06,11,1, 11.9,1,1, 14.581, 10666.865, 364.574, 52802.780 23/09/03,10:35:23,07,11,1, 11.9,1,1, 14.581, 10666.843, 364.556, 52802.764 23/09/03,10:35:23,08,11,1, 11.9,1,1, 14.581, 10666.859, 364.540, 52802.764 23/09/03,10:35:23,09,11,1, 11.9,1,1, 14.581, 10666.843, 364.551, 52802.786 23/09/03,10:35:23,10,11,1, 11.9,1,1, 14.581, 10666.858, 364.560, 52802.759 23/09/03,10:35:23,11,11,1, 11.9,1,1, 14.581, 10666.846, 364.538, 52802.751 23/09/03,10:35:23,12,11,1, 11.9,1,1, 14.581, 10666.868, 364.528, 52802.759 23/09/03,10:35:23,13,11,1, 11.9,1,1, 14.581, 10666.853, 364.543, 52802.748 23/09/03,10:35:23,14,11,1, 11.9,1,1, 14.581, 10666.854, 364.527, 52802.770 23/09/03,10:35:23,15,11,1, 11.9,1,1, 14.581, 10666.833, 364.543, 52802.760 23/09/03,10:35:23,16,11,1, 11.9,1,1, 14.581, 10666.856, 364.542, 52802.772 23/09/03,10:35:23,17,11,1, 11.9,1,1, 14.581, 10666.863, 364.512, 52802.774 23/09/03,10:35:23,18,11,1, 11.9,1,1, 14.581, 10666.856, 364.516, 52802.754 23/09/03,10:35:23,19,11,1, 11.9,1,1, 14.581, 10666.833, 364.514, 52802.785 23/09/03,10:35:24,00,11,1, 11.9,1,1, 14.583, 10666.833, 364.514, 52802.785 23/09/03,10:35:24,01,11,1, 11.9,1,1, 14.583, 10666.846, 364.510, 52802.738 23/09/03,10:35:24,02,11,1, 11.9,1,1, 14.583, 10666.845, 364.495, 52802.775 23/09/03,10:35:24,03,11,1, 11.9,1,1, 14.583, 10666.827, 364.487, 52802.765 23/09/03,10:35:24,04,11,1, 11.9,1,1, 14.583, 10666.855, 364.478, 52802.763 23/09/03,10:35:24,05,11,1, 11.9,1,1, 14.583, 10666.838, 364.473, 52802.769 23/09/03,10:35:24,06,11,1, 11.9,1,1, 14.583, 10666.819, 364.478, 52802.754 23/09/03,10:35:24,07,11,1, 11.9,1,1, 14.583, 10666.845, 364.485, 52802.751 23/09/03,10:35:24,08,11,1, 11.9,1,1, 14.583, 10666.869, 364.475, 52802.764 23/09/03,10:35:24,09,11,1, 11.9,1,1, 14.583, 10666.838, 364.489, 52802.765 23/09/03,10:35:24,10,11,1, 11.9,1,1, 14.583, 10666.830, 364.469, 52802.733 23/09/03,10:35:24,11,11,1, 11.9,1,1, 14.583, 10666.813, 364.459, 52802.729 23/09/03,10:35:24,12,11,1, 11.9,1,1, 14.583, 10666.833, 364.451, 52802.724 23/09/03,10:35:24,13,11,1, 11.9,1,1, 14.583, 10666.828, 364.464, 52802.732 23/09/03,10:35:24,14,11,1, 11.9,1,1, 14.583, 10666.823, 364.452, 52802.751 23/09/03,10:35:24,15,11,1, 11.9,1,1, 14.583, 10666.837, 364.428, 52802.729 23/09/03,10:35:24,16,11,1, 11.9,1,1, 14.583, 10666.823, 364.422, 52802.762 23/09/03,10:35:24,17,11,1, 11.9,1,1, 14.583, 10666.822, 364.419, 52802.717 23/09/03,10:35:24,18,11,1, 11.9,1,1, 14.583, 10666.808, 364.413, 52802.668 23/09/03,10:35:24,19,11,1, 11.9,1,1, 14.583, 10666.823, 364.421, 52802.653 23/09/03,10:35:25,00,11,1, 11.9,1,1, 14.581, 10666.816, 364.421, 52802.653 23/09/03,10:35:25,01,11,1, 11.9,1,1, 14.581, 10666.856, 364.407, 52802.640 23/09/03,10:35:25,02,11,1, 11.9,1,1, 14.581, 10666.802, 364.431, 52802.707 23/09/03,10:35:25,03,11,1, 11.9,1,1, 14.581, 10666.827, 364.393, 52802.693 23/09/03,10:35:25,04,11,1, 11.9,1,1, 14.581, 10666.822, 364.393, 52802.728 23/09/03,10:35:25,05,11,1, 11.9,1,1, 14.581, 10666.822, 364.392, 52802.738 23/09/03,10:35:25,06,11,1, 11.9,1,1, 14.581, 10666.854, 364.385, 52802.693 23/09/03,10:35:25,07,11,1, 11.9,1,1, 14.581, 10666.824, 364.357, 52802.749 23/09/03,10:35:25,08,11,1, 11.9,1,1, 14.581, 10666.838, 364.373, 52802.755 23/09/03,10:35:25,09,11,1, 11.9,1,1, 14.581, 10666.841, 364.360, 52802.754 23/09/03,10:35:25,10,11,1, 11.9,1,1, 14.581, 10666.824, 364.352, 52802.850 23/09/03,10:35:25,11,11,1, 11.9,1,1, 14.581, 10666.864, 364.324, 52802.697 23/09/03,10:35:25,12,11,1, 11.9,1,1, 14.581, 10666.838, 364.328, 52802.668 23/09/03,10:35:25,13,11,1, 11.9,1,1, 14.581, 10666.861, 364.315, 52802.675 23/09/03,10:35:25,14,11,1, 11.9,1,1, 14.581, 10666.827, 364.331, 52802.710 23/09/03,10:35:25,15,11,1, 11.9,1,1, 14.581, 10666.840, 364.309, 52802.686 23/09/03,10:35:25,16,11,1, 11.9,1,1, 14.581, 10666.828, 364.325, 52802.685 23/09/03,10:35:25,17,11,1, 11.9,1,1, 14.581, 10666.821, 364.302, 52802.694 23/09/03,10:35:25,18,11,1, 11.9,1,1, 14.581, 10666.831, 364.279, 52802.661 23/09/03,10:35:25,19,11,1, 11.9,1,1, 14.581, 10666.826, 364.264, 52802.675 23/09/03,10:35:26,00,11,1, 11.9,1,1, 14.581, 10666.825, 364.264, 52802.675 23/09/03,10:35:26,01,11,1, 11.9,1,1, 14.581, 10666.850, 364.265, 52802.655 23/09/03,10:35:26,02,11,1, 11.9,1,1, 14.581, 10666.849, 364.275, 52802.674 23/09/03,10:35:26,03,11,1, 11.9,1,1, 14.581, 10666.831, 364.268, 52802.691 23/09/03,10:35:26,04,11,1, 11.9,1,1, 14.581, 10666.841, 364.256, 52802.672 23/09/03,10:35:26,05,11,1, 11.9,1,1, 14.581, 10666.813, 364.238, 52802.659 23/09/03,10:35:26,06,11,1, 11.9,1,1, 14.581, 10666.804, 364.244, 52802.640 23/09/03,10:35:26,07,11,1, 11.9,1,1, 14.581, 10666.829, 364.253, 52802.659 23/09/03,10:35:26,08,11,1, 11.9,1,1, 14.581, 10666.855, 364.250, 52802.677 23/09/03,10:35:26,09,11,1, 11.9,1,1, 14.581, 10666.826, 364.266, 52802.637 23/09/03,10:35:26,10,11,1, 11.9,1,1, 14.581, 10666.833, 364.240, 52802.643 23/09/03,10:35:26,11,11,1, 11.9,1,1, 14.581, 10666.842, 364.230, 52802.661 23/09/03,10:35:26,12,11,1, 11.9,1,1, 14.581, 10666.828, 364.233, 52802.682 23/09/03,10:35:26,13,11,1, 11.9,1,1, 14.581, 10666.827, 364.228, 52802.680 23/09/03,10:35:26,14,11,1, 11.9,1,1, 14.581, 10666.842, 364.222, 52802.655 23/09/03,10:35:26,15,11,1, 11.9,1,1, 14.581, 10666.840, 364.204, 52802.653 23/09/03,10:35:26,16,11,1, 11.9,1,1, 14.581, 10666.839, 364.196, 52802.645 23/09/03,10:35:26,17,11,1, 11.9,1,1, 14.581, 10666.856, 364.202, 52802.651 23/09/03,10:35:26,18,11,1, 11.9,1,1, 14.581, 10666.824, 364.212, 52802.635 23/09/03,10:35:26,19,11,1, 11.9,1,1, 14.581, 10666.825, 364.210, 52802.643 23/09/03,10:35:27,00,11,1, 11.8,1,1, 14.581, 10666.825, 364.210, 52802.643 23/09/03,10:35:27,01,11,1, 11.8,1,1, 14.581, 10666.846, 364.200, 52802.637 23/09/03,10:35:27,02,11,1, 11.8,1,1, 14.581, 10666.832, 364.171, 52802.643 23/09/03,10:35:27,03,11,1, 11.8,1,1, 14.581, 10666.820, 364.186, 52802.673 23/09/03,10:35:27,04,11,1, 11.8,1,1, 14.581, 10666.823, 364.170, 52802.637 23/09/03,10:35:27,05,11,1, 11.8,1,1, 14.581, 10666.819, 364.154, 52802.659 23/09/03,10:35:27,06,11,1, 11.8,1,1, 14.581, 10666.822, 364.176, 52802.652 23/09/03,10:35:27,07,11,1, 11.8,1,1, 14.581, 10666.811, 364.155, 52802.643 23/09/03,10:35:27,08,11,1, 11.8,1,1, 14.581, 10666.812, 364.149, 52802.659 23/09/03,10:35:27,09,11,1, 11.8,1,1, 14.581, 10666.807, 364.156, 52802.667 23/09/03,10:35:27,10,11,1, 11.8,1,1, 14.581, 10666.800, 364.150, 52802.658 23/09/03,10:35:27,11,11,1, 11.8,1,1, 14.581, 10666.797, 364.140, 52802.638 23/09/03,10:35:27,12,11,1, 11.8,1,1, 14.581, 10666.822, 364.138, 52802.612 23/09/03,10:35:27,13,11,1, 11.8,1,1, 14.581, 10666.805, 364.100, 52802.624 23/09/03,10:35:27,14,11,1, 11.8,1,1, 14.581, 10666.821, 364.105, 52802.609 23/09/03,10:35:27,15,11,1, 11.8,1,1, 14.581, 10666.820, 364.081, 52802.618 23/09/03,10:35:27,16,11,1, 11.8,1,1, 14.581, 10666.802, 364.080, 52802.640 23/09/03,10:35:27,17,11,1, 11.8,1,1, 14.581, 10666.793, 364.065, 52802.638 23/09/03,10:35:27,18,11,1, 11.8,1,1, 14.581, 10666.784, 364.071, 52802.645 23/09/03,10:35:27,19,11,1, 11.8,1,1, 14.581, 10666.818, 364.080, 52802.595 23/09/03,10:35:28,00,11,1, 11.9,1,1, 14.582, 10666.816, 364.080, 52802.595 23/09/03,10:35:28,01,11,1, 11.9,1,1, 14.582, 10666.794, 364.041, 52802.622 23/09/03,10:35:28,02,11,1, 11.9,1,1, 14.582, 10666.828, 364.051, 52802.628 23/09/03,10:35:28,03,11,1, 11.9,1,1, 14.582, 10666.810, 364.032, 52802.629 23/09/03,10:35:28,04,11,1, 11.9,1,1, 14.582, 10666.789, 364.052, 52802.606 23/09/03,10:35:28,05,11,1, 11.9,1,1, 14.582, 10666.812, 364.017, 52802.622 23/09/03,10:35:28,06,11,1, 11.9,1,1, 14.582, 10666.787, 364.008, 52802.588 23/09/03,10:35:28,07,11,1, 11.9,1,1, 14.582, 10666.792, 364.019, 52802.631 23/09/03,10:35:28,08,11,1, 11.9,1,1, 14.582, 10666.807, 364.007, 52802.605 23/09/03,10:35:28,09,11,1, 11.9,1,1, 14.582, 10666.777, 364.001, 52802.556 23/09/03,10:35:28,10,11,1, 11.9,1,1, 14.582, 10666.792, 364.006, 52802.596 23/09/03,10:35:28,11,11,1, 11.9,1,1, 14.582, 10666.796, 364.008, 52802.599 23/09/03,10:35:28,12,11,1, 11.9,1,1, 14.582, 10666.785, 364.018, 52802.620 23/09/03,10:35:28,13,11,1, 11.9,1,1, 14.582, 10666.800, 363.990, 52802.616 23/09/03,10:35:28,14,11,1, 11.9,1,1, 14.582, 10666.785, 363.965, 52802.581 23/09/03,10:35:28,15,11,1, 11.9,1,1, 14.582, 10666.811, 363.995, 52802.601 23/09/03,10:35:28,16,11,1, 11.9,1,1, 14.582, 10666.793, 363.977, 52802.601 23/09/03,10:35:28,17,11,1, 11.9,1,1, 14.582, 10666.774, 363.956, 52802.587 23/09/03,10:35:28,18,11,1, 11.9,1,1, 14.582, 10666.794, 363.958, 52802.569 23/09/03,10:35:28,19,11,1, 11.9,1,1, 14.582, 10666.765, 363.951, 52802.581 23/09/03,10:35:29,00,11,1, 11.9,1,1, 14.584, 10666.758, 363.951, 52802.581 23/09/03,10:35:29,01,11,1, 11.9,1,1, 14.584, 10666.784, 363.953, 52802.587 23/09/03,10:35:29,02,11,1, 11.9,1,1, 14.584, 10666.788, 363.949, 52802.573 23/09/03,10:35:29,03,11,1, 11.9,1,1, 14.584, 10666.775, 363.963, 52802.812 23/09/03,10:35:29,04,11,1, 11.9,1,1, 14.584, 10666.833, 363.945, 52802.520 23/09/03,10:35:29,05,11,1, 11.9,1,1, 14.584, 10666.783, 363.960, 52802.533 23/09/03,10:35:29,06,11,1, 11.9,1,1, 14.584, 10666.746, 363.943, 52802.521 23/09/03,10:35:29,07,11,1, 11.9,1,1, 14.584, 10666.765, 363.941, 52802.541 23/09/03,10:35:29,08,11,1, 11.9,1,1, 14.584, 10666.755, 363.924, 52802.549 23/09/03,10:35:29,09,11,1, 11.9,1,1, 14.584, 10666.769, 363.939, 52802.563 23/09/03,10:35:29,10,11,1, 11.9,1,1, 14.584, 10666.749, 363.933, 52802.573 23/09/03,10:35:29,11,11,1, 11.9,1,1, 14.584, 10666.750, 363.908, 52802.549 23/09/03,10:35:29,12,11,1, 11.9,1,1, 14.584, 10666.744, 363.885, 52802.549 23/09/03,10:35:29,13,11,1, 11.9,1,1, 14.584, 10666.716, 363.904, 52802.580 23/09/03,10:35:29,14,11,1, 11.9,1,1, 14.584, 10666.732, 363.906, 52802.562 23/09/03,10:35:29,15,11,1, 11.9,1,1, 14.584, 10666.728, 363.899, 52802.560 23/09/03,10:35:29,16,11,1, 11.9,1,1, 14.584, 10666.730, 363.900, 52802.562 23/09/03,10:35:29,17,11,1, 11.9,1,1, 14.584, 10666.713, 363.925, 52802.560 23/09/03,10:35:29,18,11,1, 11.9,1,1, 14.584, 10666.716, 363.899, 52802.533 23/09/03,10:35:29,19,11,1, 11.9,1,1, 14.584, 10666.719, 363.903, 52802.561 23/09/03,10:35:30,00,10,1, 11.9,1,1, 14.583, 10666.716, 363.903, 52802.561 23/09/03,10:35:30,01,10,1, 11.9,1,1, 14.583, 10666.719, 363.887, 52802.557 23/09/03,10:35:30,02,10,1, 11.9,1,1, 14.583, 10666.675, 363.863, 52802.533 23/09/03,10:35:30,03,10,1, 11.9,1,1, 14.583, 10666.712, 363.862, 52802.570 23/09/03,10:35:30,04,10,1, 11.9,1,1, 14.583, 10666.693, 363.877, 52802.567 23/09/03,10:35:30,05,10,1, 11.9,1,1, 14.583, 10666.714, 363.872, 52802.556 23/09/03,10:35:30,06,10,1, 11.9,1,1, 14.583, 10666.685, 363.854, 52802.551 23/09/03,10:35:30,07,10,1, 11.9,1,1, 14.583, 10666.697, 363.862, 52802.541 23/09/03,10:35:30,08,10,1, 11.9,1,1, 14.583, 10666.695, 363.847, 52802.535 23/09/03,10:35:30,09,10,1, 11.9,1,1, 14.583, 10666.683, 363.869, 52802.540 23/09/03,10:35:30,10,10,1, 11.9,1,1, 14.583, 10666.693, 363.856, 52802.551 23/09/03,10:35:30,11,10,1, 11.9,1,1, 14.583, 10666.706, 363.860, 52802.551 23/09/03,10:35:30,12,10,1, 11.9,1,1, 14.583, 10666.682, 363.833, 52802.534 23/09/03,10:35:30,13,10,1, 11.9,1,1, 14.583, 10666.667, 363.808, 52802.282 23/09/03,10:35:30,14,10,1, 11.9,1,1, 14.583, 10666.653, 363.837, 52802.603 23/09/03,10:35:30,15,10,1, 11.9,1,1, 14.583, 10666.651, 363.844, 52802.600 23/09/03,10:35:30,16,10,1, 11.9,1,1, 14.583, 10666.674, 363.824, 52802.594 23/09/03,10:35:30,17,10,1, 11.9,1,1, 14.583, 10666.651, 363.830, 52802.586 23/09/03,10:35:30,18,10,1, 11.9,1,1, 14.583, 10666.651, 363.803, 52802.557 23/09/03,10:35:30,19,10,1, 11.9,1,1, 14.583, 10666.675, 363.816, 52802.536 23/09/03,10:35:31,00,10,1, 11.9,1,1, 14.582, 10666.674, 363.816, 52802.536 23/09/03,10:35:31,01,10,1, 11.9,1,1, 14.582, 10666.674, 363.797, 52802.558 23/09/03,10:35:31,02,10,1, 11.9,1,1, 14.582, 10666.645, 363.781, 52802.537 23/09/03,10:35:31,03,10,1, 11.9,1,1, 14.582, 10666.656, 363.778, 52802.551 23/09/03,10:35:31,04,10,1, 11.9,1,1, 14.582, 10666.669, 363.797, 52802.573 23/09/03,10:35:31,05,10,1, 11.9,1,1, 14.582, 10666.655, 363.796, 52802.564 23/09/03,10:35:31,06,10,1, 11.9,1,1, 14.582, 10666.648, 363.762, 52802.539 23/09/03,10:35:31,07,10,1, 11.9,1,1, 14.582, 10666.664, 363.755, 52802.550 23/09/03,10:35:31,08,10,1, 11.9,1,1, 14.582, 10666.690, 363.771, 52802.573 23/09/03,10:35:31,09,10,1, 11.9,1,1, 14.582, 10666.660, 363.738, 52802.543 23/09/03,10:35:31,10,10,1, 11.9,1,1, 14.582, 10666.646, 363.751, 52802.573 23/09/03,10:35:31,11,10,1, 11.9,1,1, 14.582, 10666.648, 363.749, 52802.536 23/09/03,10:35:31,12,10,1, 11.9,1,1, 14.582, 10666.663, 363.758, 52802.516 23/09/03,10:35:31,13,10,1, 11.9,1,1, 14.582, 10666.665, 363.743, 52802.530 23/09/03,10:35:31,14,10,1, 11.9,1,1, 14.582, 10666.653, 363.714, 52802.512 23/09/03,10:35:31,15,10,1, 11.9,1,1, 14.582, 10666.639, 363.706, 52802.501 23/09/03,10:35:31,16,10,1, 11.9,1,1, 14.582, 10666.656, 363.725, 52802.529 23/09/03,10:35:31,17,10,1, 11.9,1,1, 14.582, 10666.663, 363.715, 52802.527 23/09/03,10:35:31,18,10,1, 11.9,1,1, 14.582, 10666.659, 363.738, 52802.550 23/09/03,10:35:31,19,10,1, 11.9,1,1, 14.582, 10666.654, 363.700, 52802.532 23/09/03,10:35:32,00,10,1, 11.9,1,1, 14.581, 10666.649, 363.700, 52802.532 23/09/03,10:35:32,01,10,1, 11.9,1,1, 14.581, 10666.644, 363.679, 52802.522 23/09/03,10:35:32,02,10,1, 11.9,1,1, 14.581, 10666.627, 363.679, 52802.486 23/09/03,10:35:32,03,10,1, 11.9,1,1, 14.581, 10666.602, 363.663, 52802.520 23/09/03,10:35:32,04,10,1, 11.9,1,1, 14.581, 10666.644, 363.664, 52802.507 23/09/03,10:35:32,05,10,1, 11.9,1,1, 14.581, 10666.629, 363.662, 52802.531 23/09/03,10:35:32,06,10,1, 11.9,1,1, 14.581, 10666.610, 363.642, 52802.486 23/09/03,10:35:32,07,10,1, 11.9,1,1, 14.581, 10666.620, 363.652, 52802.471 23/09/03,10:35:32,08,10,1, 11.9,1,1, 14.581, 10666.625, 363.627, 52802.477 23/09/03,10:35:32,09,10,1, 11.9,1,1, 14.581, 10666.587, 363.633, 52802.503 23/09/03,10:35:32,10,10,1, 11.9,1,1, 14.581, 10666.622, 363.642, 52802.499 23/09/03,10:35:32,11,10,1, 11.9,1,1, 14.581, 10666.628, 363.645, 52802.517 23/09/03,10:35:32,12,10,1, 11.9,1,1, 14.581, 10666.626, 363.603, 52802.487 23/09/03,10:35:32,13,10,1, 11.9,1,1, 14.581, 10666.605, 363.632, 52802.459 23/09/03,10:35:32,14,10,1, 11.9,1,1, 14.581, 10666.613, 363.616, 52802.487 23/09/03,10:35:32,15,10,1, 11.9,1,1, 14.581, 10666.641, 363.607, 52802.511 23/09/03,10:35:32,16,10,1, 11.9,1,1, 14.581, 10666.612, 363.592, 52802.447 23/09/03,10:35:32,17,10,1, 11.9,1,1, 14.581, 10666.576, 363.581, 52802.478 23/09/03,10:35:32,18,10,1, 11.9,1,1, 14.581, 10666.600, 363.579, 52802.491 23/09/03,10:35:32,19,10,1, 11.9,1,1, 14.581, 10666.591, 363.582, 52802.483 23/09/03,10:35:33,00,10,1, 11.9,1,1, 14.584, 10666.583, 363.582, 52802.483 23/09/03,10:35:33,01,10,1, 11.9,1,1, 14.584, 10666.588, 363.566, 52802.456 23/09/03,10:35:33,02,10,1, 11.9,1,1, 14.584, 10666.588, 363.555, 52802.478 23/09/03,10:35:33,03,10,1, 11.9,1,1, 14.584, 10666.594, 363.551, 52802.467 23/09/03,10:35:33,04,10,1, 11.9,1,1, 14.584, 10666.563, 363.527, 52802.488 23/09/03,10:35:33,05,10,1, 11.9,1,1, 14.584, 10666.572, 363.530, 52802.471 23/09/03,10:35:33,06,10,1, 11.9,1,1, 14.584, 10666.581, 363.528, 52802.479 23/09/03,10:35:33,07,10,1, 11.9,1,1, 14.584, 10666.555, 363.532, 52802.507 23/09/03,10:35:33,08,10,1, 11.9,1,1, 14.584, 10666.574, 363.526, 52802.497 23/09/03,10:35:33,09,10,1, 11.9,1,1, 14.584, 10666.576, 363.500, 52802.477 23/09/03,10:35:33,10,10,1, 11.9,1,1, 14.584, 10666.559, 363.488, 52802.495 23/09/03,10:35:33,11,10,1, 11.9,1,1, 14.584, 10666.587, 363.480, 52802.470 23/09/03,10:35:33,12,10,1, 11.9,1,1, 14.584, 10666.578, 363.483, 52802.472 23/09/03,10:35:33,13,10,1, 11.9,1,1, 14.584, 10666.547, 363.480, 52802.473 23/09/03,10:35:33,14,10,1, 11.9,1,1, 14.584, 10666.566, 363.464, 52802.503 23/09/03,10:35:33,15,10,1, 11.9,1,1, 14.584, 10666.573, 363.470, 52802.469 23/09/03,10:35:33,16,10,1, 11.9,1,1, 14.584, 10666.546, 363.463, 52802.482 23/09/03,10:35:33,17,10,1, 11.9,1,1, 14.584, 10666.548, 363.461, 52802.476 23/09/03,10:35:33,18,10,1, 11.9,1,1, 14.584, 10666.532, 363.446, 52802.428 23/09/03,10:35:33,19,10,1, 11.9,1,1, 14.584, 10666.556, 363.446, 52802.459 23/09/03,10:35:34,00,10,1, 11.9,1,1, 14.586, 10666.549, 363.446, 52802.459 23/09/03,10:35:34,01,10,1, 11.9,1,1, 14.586, 10666.535, 363.445, 52802.451 23/09/03,10:35:34,02,10,1, 11.9,1,1, 14.586, 10666.533, 363.422, 52802.436 23/09/03,10:35:34,03,10,1, 11.9,1,1, 14.586, 10666.549, 363.395, 52802.474 23/09/03,10:35:34,04,10,1, 11.9,1,1, 14.586, 10666.540, 363.407, 52802.424 23/09/03,10:35:34,05,10,1, 11.9,1,1, 14.586, 10666.543, 363.417, 52802.446 23/09/03,10:35:34,06,10,1, 11.9,1,1, 14.586, 10666.514, 363.420, 52802.448 23/09/03,10:35:34,07,10,1, 11.9,1,1, 14.586, 10666.527, 363.397, 52802.434 23/09/03,10:35:34,08,10,1, 11.9,1,1, 14.586, 10666.531, 363.361, 52802.464 23/09/03,10:35:34,09,10,1, 11.9,1,1, 14.586, 10666.527, 363.381, 52802.457 23/09/03,10:35:34,10,10,1, 11.9,1,1, 14.586, 10666.523, 363.377, 52802.413 23/09/03,10:35:34,11,10,1, 11.9,1,1, 14.586, 10666.514, 363.388, 52802.445 23/09/03,10:35:34,12,10,1, 11.9,1,1, 14.586, 10666.529, 363.375, 52802.447 23/09/03,10:35:34,13,10,1, 11.9,1,1, 14.586, 10666.515, 363.375, 52802.458 23/09/03,10:35:34,14,10,1, 11.9,1,1, 14.586, 10666.512, 363.352, 52802.418 23/09/03,10:35:34,15,10,1, 11.9,1,1, 14.586, 10666.482, 363.378, 52802.430 23/09/03,10:35:34,16,10,1, 11.9,1,1, 14.586, 10666.504, 363.350, 52802.416 23/09/03,10:35:34,17,10,1, 11.9,1,1, 14.586, 10666.498, 363.348, 52802.439 23/09/03,10:35:34,18,10,1, 11.9,1,1, 14.586, 10666.515, 363.340, 52802.469 23/09/03,10:35:34,19,10,1, 11.9,1,1, 14.586, 10666.494, 363.324, 52802.423 23/09/03,10:35:35,00,10,1, 11.9,1,1, 14.584, 10666.491, 363.324, 52802.423 23/09/03,10:35:35,01,10,1, 11.9,1,1, 14.584, 10666.487, 363.351, 52802.413 23/09/03,10:35:35,02,10,1, 11.9,1,1, 14.584, 10666.478, 363.325, 52802.397 23/09/03,10:35:35,03,10,1, 11.9,1,1, 14.584, 10666.475, 363.346, 52802.430 23/09/03,10:35:35,04,10,1, 11.9,1,1, 14.584, 10666.486, 363.311, 52802.466 23/09/03,10:35:35,05,10,1, 11.9,1,1, 14.584, 10666.471, 363.323, 52802.446 23/09/03,10:35:35,06,10,1, 11.9,1,1, 14.584, 10666.473, 363.317, 52802.447 23/09/03,10:35:35,07,10,1, 11.9,1,1, 14.584, 10666.462, 363.307, 52802.407 23/09/03,10:35:35,08,10,1, 11.9,1,1, 14.584, 10666.481, 363.277, 52802.428 23/09/03,10:35:35,09,10,1, 11.9,1,1, 14.584, 10666.465, 363.287, 52802.406 23/09/03,10:35:35,10,10,1, 11.9,1,1, 14.584, 10666.454, 363.259, 52802.382 23/09/03,10:35:35,11,10,1, 11.9,1,1, 14.584, 10666.476, 363.261, 52802.438 23/09/03,10:35:35,12,10,1, 11.9,1,1, 14.584, 10666.456, 363.270, 52802.410 23/09/03,10:35:35,13,10,1, 11.9,1,1, 14.584, 10666.472, 363.255, 52802.361 23/09/03,10:35:35,14,10,1, 11.9,1,1, 14.584, 10666.479, 363.246, 52802.408 23/09/03,10:35:35,15,10,1, 11.9,1,1, 14.584, 10666.445, 363.228, 52802.419 23/09/03,10:35:35,16,10,1, 11.9,1,1, 14.584, 10666.426, 363.228, 52802.385 23/09/03,10:35:35,17,10,1, 11.9,1,1, 14.584, 10666.445, 363.207, 52802.386 23/09/03,10:35:35,18,10,1, 11.9,1,1, 14.584, 10666.429, 363.232, 52802.386 23/09/03,10:35:35,19,10,1, 11.9,1,1, 14.584, 10666.447, 363.178, 52802.398 23/09/03,10:35:36,00,10,1, 11.9,1,1, 14.587, 10666.441, 363.178, 52802.398 23/09/03,10:35:36,01,10,1, 11.9,1,1, 14.587, 10666.425, 363.191, 52802.371 23/09/03,10:35:36,02,10,1, 11.9,1,1, 14.587, 10666.427, 363.203, 52802.418 23/09/03,10:35:36,03,10,1, 11.9,1,1, 14.587, 10666.416, 363.186, 52802.383 23/09/03,10:35:36,04,10,1, 11.9,1,1, 14.587, 10666.400, 363.198, 52802.399 23/09/03,10:35:36,05,10,1, 11.9,1,1, 14.587, 10666.429, 363.189, 52802.382 23/09/03,10:35:36,06,10,1, 11.9,1,1, 14.587, 10666.392, 363.189, 52802.369 23/09/03,10:35:36,07,10,1, 11.9,1,1, 14.587, 10666.408, 363.166, 52802.384 23/09/03,10:35:36,08,10,1, 11.9,1,1, 14.587, 10666.433, 363.174, 52802.413 23/09/03,10:35:36,09,10,1, 11.9,1,1, 14.587, 10666.417, 363.180, 52802.363 23/09/03,10:35:36,10,10,1, 11.9,1,1, 14.587, 10666.392, 363.181, 52802.407 23/09/03,10:35:36,11,10,1, 11.9,1,1, 14.587, 10666.409, 363.166, 52802.348 23/09/03,10:35:36,12,10,1, 11.9,1,1, 14.587, 10666.402, 363.163, 52802.378 23/09/03,10:35:36,13,10,1, 11.9,1,1, 14.587, 10666.398, 363.146, 52802.351 23/09/03,10:35:36,14,10,1, 11.9,1,1, 14.587, 10666.421, 363.163, 52802.394 23/09/03,10:35:36,15,10,1, 11.9,1,1, 14.587, 10666.391, 363.155, 52802.369 23/09/03,10:35:36,16,10,1, 11.9,1,1, 14.587, 10666.385, 363.158, 52802.387 23/09/03,10:35:36,17,10,1, 11.9,1,1, 14.587, 10666.391, 363.163, 52802.405 23/09/03,10:35:36,18,10,1, 11.9,1,1, 14.587, 10666.398, 363.173, 52802.406 23/09/03,10:35:36,19,10,1, 11.9,1,1, 14.587, 10666.396, 363.147, 52802.370 23/09/03,10:35:37,00,09,1, 11.9,1,1, 14.583, 10666.391, 363.147, 52802.370 23/09/03,10:35:37,01,09,1, 11.9,1,1, 14.583, 10666.373, 363.131, 52802.380 23/09/03,10:35:37,02,09,1, 11.9,1,1, 14.583, 10666.419, 363.150, 52802.373 23/09/03,10:35:37,03,09,1, 11.9,1,1, 14.583, 10666.407, 363.130, 52802.388 23/09/03,10:35:37,04,09,1, 11.9,1,1, 14.583, 10666.411, 363.136, 52802.371 23/09/03,10:35:37,05,09,1, 11.9,1,1, 14.583, 10666.395, 363.133, 52802.371 23/09/03,10:35:37,06,09,1, 11.9,1,1, 14.583, 10666.390, 363.136, 52802.365 23/09/03,10:35:37,07,09,1, 11.9,1,1, 14.583, 10666.405, 363.134, 52802.376 23/09/03,10:35:37,08,09,1, 11.9,1,1, 14.583, 10666.410, 363.145, 52802.340 23/09/03,10:35:37,09,09,1, 11.9,1,1, 14.583, 10666.385, 363.124, 52802.374 23/09/03,10:35:37,10,09,1, 11.9,1,1, 14.583, 10666.420, 363.121, 52802.337 23/09/03,10:35:37,11,09,1, 11.9,1,1, 14.583, 10666.408, 363.105, 52802.363 23/09/03,10:35:37,12,09,1, 11.9,1,1, 14.583, 10666.408, 363.109, 52802.384 23/09/03,10:35:37,13,09,1, 11.9,1,1, 14.583, 10666.404, 363.120, 52802.367 23/09/03,10:35:37,14,09,1, 11.9,1,1, 14.583, 10666.392, 363.110, 52802.372 23/09/03,10:35:37,15,09,1, 11.9,1,1, 14.583, 10666.395, 363.103, 52802.389 23/09/03,10:35:37,16,09,1, 11.9,1,1, 14.583, 10666.398, 363.096, 52802.349 23/09/03,10:35:37,17,09,1, 11.9,1,1, 14.583, 10666.397, 363.097, 52802.358 23/09/03,10:35:37,18,09,1, 11.9,1,1, 14.583, 10666.381, 363.091, 52802.391 23/09/03,10:35:37,19,09,1, 11.9,1,1, 14.583, 10666.416, 363.067, 52802.392 23/09/03,10:35:38,00,09,1, 11.9,1,1, 14.584, 10666.416, 363.067, 52802.392 23/09/03,10:35:38,01,09,1, 11.9,1,1, 14.584, 10666.375, 363.083, 52802.368 23/09/03,10:35:38,02,09,1, 11.9,1,1, 14.584, 10666.386, 363.092, 52802.428 23/09/03,10:35:38,03,09,1, 11.9,1,1, 14.584, 10666.349, 363.055, 52802.417 23/09/03,10:35:38,04,09,1, 11.9,1,1, 14.584, 10666.374, 363.048, 52802.382 23/09/03,10:35:38,05,09,1, 11.9,1,1, 14.584, 10666.375, 363.087, 52802.378 23/09/03,10:35:38,06,09,1, 11.9,1,1, 14.584, 10666.349, 363.066, 52802.370 23/09/03,10:35:38,07,09,1, 11.9,1,1, 14.584, 10666.356, 363.034, 52802.353 23/09/03,10:35:38,08,09,1, 11.9,1,1, 14.584, 10666.342, 363.065, 52802.337 23/09/03,10:35:38,09,09,1, 11.9,1,1, 14.584, 10666.338, 363.063, 52802.319 23/09/03,10:35:38,10,09,1, 11.9,1,1, 14.584, 10666.365, 363.032, 52802.347 23/09/03,10:35:38,11,09,1, 11.9,1,1, 14.584, 10666.347, 363.073, 52802.352 23/09/03,10:35:38,12,09,1, 11.9,1,1, 14.584, 10666.340, 363.036, 52802.314 23/09/03,10:35:38,13,09,1, 11.9,1,1, 14.584, 10666.340, 363.055, 52802.325 23/09/03,10:35:38,14,09,1, 11.9,1,1, 14.584, 10666.334, 363.037, 52802.341 23/09/03,10:35:38,15,09,1, 11.9,1,1, 14.584, 10666.320, 363.036, 52802.340 23/09/03,10:35:38,16,09,1, 11.9,1,1, 14.584, 10666.329, 363.027, 52802.370 23/09/03,10:35:38,17,09,1, 11.9,1,1, 14.584, 10666.324, 363.040, 52802.361 23/09/03,10:35:38,18,09,1, 11.9,1,1, 14.584, 10666.307, 363.022, 52802.337 23/09/03,10:35:38,19,09,1, 11.9,1,1, 14.584, 10666.320, 363.017, 52802.311 23/09/03,10:35:39,00,09,1, 11.8,1,1, 14.584, 10666.316, 363.017, 52802.311 23/09/03,10:35:39,01,09,1, 11.8,1,1, 14.584, 10666.312, 363.027, 52802.351 23/09/03,10:35:39,02,09,1, 11.8,1,1, 14.584, 10666.308, 363.008, 52802.329 23/09/03,10:35:39,03,09,1, 11.8,1,1, 14.584, 10666.334, 363.006, 52802.362 23/09/03,10:35:39,04,09,1, 11.8,1,1, 14.584, 10666.308, 362.997, 52802.325 23/09/03,10:35:39,05,09,1, 11.8,1,1, 14.584, 10666.321, 363.005, 52802.358 23/09/03,10:35:39,06,09,1, 11.8,1,1, 14.584, 10666.317, 362.991, 52802.348 23/09/03,10:35:39,07,09,1, 11.8,1,1, 14.584, 10666.283, 362.983, 52802.333 23/09/03,10:35:39,08,09,1, 11.8,1,1, 14.584, 10666.313, 362.970, 52802.319 23/09/03,10:35:39,09,09,1, 11.8,1,1, 14.584, 10666.295, 362.979, 52802.329 23/09/03,10:35:39,10,09,1, 11.8,1,1, 14.584, 10666.297, 362.981, 52802.345 23/09/03,10:35:39,11,09,1, 11.8,1,1, 14.584, 10666.297, 362.984, 52802.341 23/09/03,10:35:39,12,09,1, 11.8,1,1, 14.584, 10666.288, 362.990, 52802.342 23/09/03,10:35:39,13,09,1, 11.8,1,1, 14.584, 10666.295, 362.958, 52802.353 23/09/03,10:35:39,14,09,1, 11.8,1,1, 14.584, 10666.291, 362.962, 52802.332 23/09/03,10:35:39,15,09,1, 11.8,1,1, 14.584, 10666.308, 362.971, 52802.309 23/09/03,10:35:39,16,09,1, 11.8,1,1, 14.584, 10666.303, 362.974, 52802.298 23/09/03,10:35:39,17,09,1, 11.8,1,1, 14.584, 10666.270, 362.973, 52802.313 23/09/03,10:35:39,18,09,1, 11.8,1,1, 14.584, 10666.292, 362.957, 52802.319 23/09/03,10:35:39,19,09,1, 11.8,1,1, 14.584, 10666.290, 362.953, 52802.312 23/09/03,10:35:40,00,09,1, 11.8,1,1, 14.590, 10666.282, 362.953, 52802.312 23/09/03,10:35:40,01,09,1, 11.8,1,1, 14.590, 10666.279, 362.944, 52802.290 23/09/03,10:35:40,02,09,1, 11.8,1,1, 14.590, 10666.279, 362.959, 52802.333 23/09/03,10:35:40,03,09,1, 11.8,1,1, 14.590, 10666.237, 362.948, 52802.309 23/09/03,10:35:40,04,09,1, 11.8,1,1, 14.590, 10666.261, 362.948, 52802.280 23/09/03,10:35:40,05,09,1, 11.8,1,1, 14.590, 10666.240, 362.948, 52802.339 23/09/03,10:35:40,06,09,1, 11.8,1,1, 14.590, 10666.276, 362.943, 52802.306 23/09/03,10:35:40,07,09,1, 11.8,1,1, 14.590, 10666.253, 362.934, 52802.308 23/09/03,10:35:40,08,09,1, 11.8,1,1, 14.590, 10666.259, 362.941, 52802.330 23/09/03,10:35:40,09,09,1, 11.8,1,1, 14.590, 10666.248, 362.941, 52802.325 23/09/03,10:35:40,10,09,1, 11.8,1,1, 14.590, 10666.242, 362.912, 52802.286 23/09/03,10:35:40,11,09,1, 11.8,1,1, 14.590, 10666.240, 362.923, 52802.302 23/09/03,10:35:40,12,09,1, 11.8,1,1, 14.590, 10666.241, 362.923, 52802.339 23/09/03,10:35:40,13,09,1, 11.8,1,1, 14.590, 10666.228, 362.930, 52802.322 23/09/03,10:35:40,14,09,1, 11.8,1,1, 14.590, 10666.232, 362.925, 52802.332 23/09/03,10:35:40,15,09,1, 11.8,1,1, 14.590, 10666.228, 362.914, 52802.327 23/09/03,10:35:40,16,09,1, 11.8,1,1, 14.590, 10666.206, 362.901, 52802.342 23/09/03,10:35:40,17,09,1, 11.8,1,1, 14.590, 10666.235, 362.913, 52802.307 23/09/03,10:35:40,18,09,1, 11.8,1,1, 14.590, 10666.218, 362.919, 52802.298 23/09/03,10:35:40,19,09,1, 11.8,1,1, 14.590, 10666.218, 362.918, 52802.333 23/09/03,10:35:41,00,09,1, 11.9,1,1, 14.590, 10666.215, 362.918, 52802.333 23/09/03,10:35:41,01,09,1, 11.9,1,1, 14.590, 10666.186, 362.913, 52802.336 23/09/03,10:35:41,02,09,1, 11.9,1,1, 14.590, 10666.203, 362.918, 52802.314 23/09/03,10:35:41,03,09,1, 11.9,1,1, 14.590, 10666.199, 362.904, 52802.339 23/09/03,10:35:41,04,09,1, 11.9,1,1, 14.590, 10666.221, 362.897, 52802.325 23/09/03,10:35:41,05,09,1, 11.9,1,1, 14.590, 10666.207, 362.908, 52802.335 23/09/03,10:35:41,06,09,1, 11.9,1,1, 14.590, 10666.203, 362.908, 52802.309 23/09/03,10:35:41,07,09,1, 11.9,1,1, 14.590, 10666.189, 362.905, 52802.327 23/09/03,10:35:41,08,09,1, 11.9,1,1, 14.590, 10666.173, 362.917, 52802.326 23/09/03,10:35:41,09,09,1, 11.9,1,1, 14.590, 10666.176, 362.934, 52802.373 23/09/03,10:35:41,10,09,1, 11.9,1,1, 14.590, 10666.194, 362.911, 52802.327 23/09/03,10:35:41,11,09,1, 11.9,1,1, 14.590, 10666.176, 362.889, 52802.325 23/09/03,10:35:41,12,09,1, 11.9,1,1, 14.590, 10666.159, 362.918, 52802.349 23/09/03,10:35:41,13,09,1, 11.9,1,1, 14.590, 10666.190, 362.880, 52802.323 23/09/03,10:35:41,14,09,1, 11.9,1,1, 14.590, 10666.168, 362.881, 52802.311 23/09/03,10:35:41,15,09,1, 11.9,1,1, 14.590, 10666.166, 362.895, 52802.316 23/09/03,10:35:41,16,09,1, 11.9,1,1, 14.590, 10666.176, 362.902, 52802.332 23/09/03,10:35:41,17,09,1, 11.9,1,1, 14.590, 10666.178, 362.902, 52802.333 23/09/03,10:35:41,18,09,1, 11.9,1,1, 14.590, 10666.189, 362.878, 52802.304 23/09/03,10:35:41,19,09,1, 11.9,1,1, 14.590, 10666.151, 362.881, 52802.283 23/09/03,10:35:42,00,08,1, 11.9,1,1, 14.586, 10666.149, 362.881, 52802.283 23/09/03,10:35:42,01,08,1, 11.9,1,1, 14.586, 10666.169, 362.884, 52802.304 23/09/03,10:35:42,02,08,1, 11.9,1,1, 14.586, 10666.168, 362.874, 52802.326 23/09/03,10:35:42,03,08,1, 11.9,1,1, 14.586, 10666.171, 362.880, 52802.326 23/09/03,10:35:42,04,08,1, 11.9,1,1, 14.586, 10666.185, 362.852, 52802.314 23/09/03,10:35:42,05,08,1, 11.9,1,1, 14.586, 10666.201, 362.883, 52802.346 23/09/03,10:35:42,06,08,1, 11.9,1,1, 14.586, 10666.192, 362.872, 52802.344 23/09/03,10:35:42,07,08,1, 11.9,1,1, 14.586, 10666.182, 362.884, 52802.300 23/09/03,10:35:42,08,08,1, 11.9,1,1, 14.586, 10666.190, 362.878, 52802.321 23/09/03,10:35:42,09,08,1, 11.9,1,1, 14.586, 10666.181, 362.859, 52802.345 23/09/03,10:35:42,10,08,1, 11.9,1,1, 14.586, 10666.211, 362.869, 52802.321 23/09/03,10:35:42,11,08,1, 11.9,1,1, 14.586, 10666.162, 362.872, 52802.322 23/09/03,10:35:42,12,08,1, 11.9,1,1, 14.586, 10666.159, 362.865, 52802.332 23/09/03,10:35:42,13,08,1, 11.9,1,1, 14.586, 10666.171, 362.876, 52802.349 23/09/03,10:35:42,14,08,1, 11.9,1,1, 14.586, 10666.158, 362.863, 52802.289 23/09/03,10:35:42,15,08,1, 11.9,1,1, 14.586, 10666.155, 362.845, 52802.316 23/09/03,10:35:42,16,08,1, 11.9,1,1, 14.586, 10666.170, 362.866, 52802.292 23/09/03,10:35:42,17,08,1, 11.9,1,1, 14.586, 10666.137, 362.866, 52802.315 23/09/03,10:35:42,18,08,1, 11.9,1,1, 14.586, 10666.150, 362.836, 52802.308 23/09/03,10:35:42,19,08,1, 11.9,1,1, 14.586, 10666.127, 362.853, 52802.337 23/09/03,10:35:43,00,08,1, 11.8,1,1, 14.586, 10666.124, 362.853, 52802.337 23/09/03,10:35:43,01,08,1, 11.8,1,1, 14.586, 10666.131, 362.834, 52802.359 23/09/03,10:35:43,02,08,1, 11.8,1,1, 14.586, 10666.122, 362.837, 52802.326 23/09/03,10:35:43,03,08,1, 11.8,1,1, 14.586, 10666.137, 362.848, 52802.340 23/09/03,10:35:43,04,08,1, 11.8,1,1, 14.586, 10666.122, 362.838, 52802.358 23/09/03,10:35:43,05,08,1, 11.8,1,1, 14.586, 10666.134, 362.815, 52802.328 23/09/03,10:35:43,06,08,1, 11.8,1,1, 14.586, 10666.138, 362.822, 52802.319 23/09/03,10:35:43,07,08,1, 11.8,1,1, 14.586, 10666.123, 362.809, 52802.302 23/09/03,10:35:43,08,08,1, 11.8,1,1, 14.586, 10666.147, 362.828, 52802.334 23/09/03,10:35:43,09,08,1, 11.8,1,1, 14.586, 10666.118, 362.839, 52802.341 23/09/03,10:35:43,10,08,1, 11.8,1,1, 14.586, 10666.124, 362.815, 52802.355 23/09/03,10:35:43,11,08,1, 11.8,1,1, 14.586, 10666.107, 362.805, 52802.333 23/09/03,10:35:43,12,08,1, 11.8,1,1, 14.586, 10666.091, 362.810, 52802.331 23/09/03,10:35:43,13,08,1, 11.8,1,1, 14.586, 10666.076, 362.833, 52802.303 23/09/03,10:35:43,14,08,1, 11.8,1,1, 14.586, 10666.086, 362.804, 52802.305 23/09/03,10:35:43,15,08,1, 11.8,1,1, 14.586, 10666.072, 362.793, 52802.313 23/09/03,10:35:43,16,08,1, 11.8,1,1, 14.586, 10666.075, 362.804, 52802.312 23/09/03,10:35:43,17,08,1, 11.8,1,1, 14.586, 10666.062, 362.808, 52802.284 23/09/03,10:35:43,18,08,1, 11.8,1,1, 14.586, 10666.059, 362.782, 52802.299 23/09/03,10:35:43,19,08,1, 11.8,1,1, 14.586, 10666.050, 362.784, 52802.341 23/09/03,10:35:44,00,08,1, 11.9,1,1, 14.586, 10666.049, 362.784, 52802.341 23/09/03,10:35:44,01,08,1, 11.9,1,1, 14.586, 10666.056, 362.796, 52802.329 23/09/03,10:35:44,02,08,1, 11.9,1,1, 14.586, 10666.055, 362.803, 52802.328 23/09/03,10:35:44,03,08,1, 11.9,1,1, 14.586, 10666.037, 362.787, 52802.312 23/09/03,10:35:44,04,08,1, 11.9,1,1, 14.586, 10666.056, 362.792, 52802.318 23/09/03,10:35:44,05,08,1, 11.9,1,1, 14.586, 10666.050, 362.810, 52802.330 23/09/03,10:35:44,06,08,1, 11.9,1,1, 14.586, 10666.030, 362.800, 52802.323 23/09/03,10:35:44,07,08,1, 11.9,1,1, 14.586, 10666.063, 362.775, 52802.319 23/09/03,10:35:44,08,08,1, 11.9,1,1, 14.586, 10666.050, 362.765, 52802.302 23/09/03,10:35:44,09,08,1, 11.9,1,1, 14.586, 10666.035, 362.778, 52802.294 23/09/03,10:35:44,10,08,1, 11.9,1,1, 14.586, 10666.039, 362.759, 52802.321 23/09/03,10:35:44,11,08,1, 11.9,1,1, 14.586, 10666.005, 362.759, 52802.296 23/09/03,10:35:44,12,08,1, 11.9,1,1, 14.586, 10666.045, 362.780, 52802.283 23/09/03,10:35:44,13,08,1, 11.9,1,1, 14.586, 10666.051, 362.775, 52802.311 23/09/03,10:35:44,14,08,1, 11.9,1,1, 14.586, 10666.041, 362.800, 52802.426 23/09/03,10:35:44,15,08,1, 11.9,1,1, 14.586, 10665.991, 362.761, 52802.275 23/09/03,10:35:44,16,08,1, 11.9,1,1, 14.586, 10666.003, 362.749, 52802.339 23/09/03,10:35:44,17,08,1, 11.9,1,1, 14.586, 10666.002, 362.739, 52802.338 23/09/03,10:35:44,18,08,1, 11.9,1,1, 14.586, 10666.025, 362.763, 52802.317 23/09/03,10:35:44,19,08,1, 11.9,1,1, 14.586, 10666.024, 362.761, 52802.285 23/09/03,10:35:45,00,08,1, 11.9,1,1, 14.587, 10666.023, 362.761, 52802.285 23/09/03,10:35:45,01,08,1, 11.9,1,1, 14.587, 10666.011, 362.738, 52802.311 23/09/03,10:35:45,02,08,1, 11.9,1,1, 14.587, 10666.011, 362.749, 52802.285 23/09/03,10:35:45,03,08,1, 11.9,1,1, 14.587, 10666.019, 362.757, 52802.314 23/09/03,10:35:45,04,08,1, 11.9,1,1, 14.587, 10666.015, 362.751, 52802.318 23/09/03,10:35:45,05,08,1, 11.9,1,1, 14.587, 10666.003, 362.741, 52802.320 23/09/03,10:35:45,06,08,1, 11.9,1,1, 14.587, 10666.002, 362.752, 52802.313 23/09/03,10:35:45,07,08,1, 11.9,1,1, 14.587, 10665.993, 362.718, 52802.292 23/09/03,10:35:45,08,08,1, 11.9,1,1, 14.587, 10666.008, 362.735, 52802.278 23/09/03,10:35:45,09,08,1, 11.9,1,1, 14.587, 10665.996, 362.727, 52802.264 23/09/03,10:35:45,10,08,1, 11.9,1,1, 14.587, 10665.980, 362.725, 52802.278 23/09/03,10:35:45,11,08,1, 11.9,1,1, 14.587, 10665.978, 362.728, 52802.277 23/09/03,10:35:45,12,08,1, 11.9,1,1, 14.587, 10665.983, 362.717, 52802.258 23/09/03,10:35:45,13,08,1, 11.9,1,1, 14.587, 10665.968, 362.726, 52802.253 23/09/03,10:35:45,14,08,1, 11.9,1,1, 14.587, 10665.976, 362.714, 52802.279 23/09/03,10:35:45,15,08,1, 11.9,1,1, 14.587, 10665.967, 362.693, 52802.247 23/09/03,10:35:45,16,08,1, 11.9,1,1, 14.587, 10665.969, 362.696, 52802.264 23/09/03,10:35:45,17,08,1, 11.9,1,1, 14.587, 10665.980, 362.702, 52802.264 23/09/03,10:35:45,18,08,1, 11.9,1,1, 14.587, 10665.960, 362.713, 52802.261 23/09/03,10:35:45,19,08,1, 11.9,1,1, 14.587, 10665.932, 362.699, 52802.224 23/09/03,10:35:46,00,08,1, 11.9,1,1, 14.586, 10665.932, 362.699, 52802.224 23/09/03,10:35:46,01,08,1, 11.9,1,1, 14.586, 10665.947, 362.711, 52802.249 23/09/03,10:35:46,02,08,1, 11.9,1,1, 14.586, 10665.919, 362.678, 52802.247 23/09/03,10:35:46,03,08,1, 11.9,1,1, 14.586, 10665.954, 362.682, 52802.248 23/09/03,10:35:46,04,08,1, 11.9,1,1, 14.586, 10665.921, 362.652, 52802.221 23/09/03,10:35:46,05,08,1, 11.9,1,1, 14.586, 10665.921, 362.665, 52802.247 23/09/03,10:35:46,06,08,1, 11.9,1,1, 14.586, 10665.928, 362.662, 52802.235 23/09/03,10:35:46,07,08,1, 11.9,1,1, 14.586, 10665.929, 362.679, 52802.256 23/09/03,10:35:46,08,08,1, 11.9,1,1, 14.586, 10665.886, 362.678, 52802.244 23/09/03,10:35:46,09,08,1, 11.9,1,1, 14.586, 10665.920, 362.663, 52802.269 23/09/03,10:35:46,10,08,1, 11.9,1,1, 14.586, 10665.938, 362.663, 52802.227 23/09/03,10:35:46,11,08,1, 11.9,1,1, 14.586, 10665.912, 362.682, 52802.270 23/09/03,10:35:46,12,08,1, 11.9,1,1, 14.586, 10665.899, 362.660, 52802.217 23/09/03,10:35:46,13,08,1, 11.9,1,1, 14.586, 10665.925, 362.634, 52802.074 23/09/03,10:35:46,14,08,1, 11.9,1,1, 14.586, 10665.859, 362.658, 52802.261 23/09/03,10:35:46,15,08,1, 11.9,1,1, 14.586, 10665.886, 362.662, 52802.292 23/09/03,10:35:46,16,08,1, 11.9,1,1, 14.586, 10665.876, 362.652, 52802.233 23/09/03,10:35:46,17,08,1, 11.9,1,1, 14.586, 10665.868, 362.647, 52802.229 23/09/03,10:35:46,18,08,1, 11.9,1,1, 14.586, 10665.887, 362.634, 52802.240 23/09/03,10:35:46,19,08,1, 11.9,1,1, 14.586, 10665.878, 362.613, 52802.229 23/09/03,10:35:47,00,08,1, 11.9,1,1, 14.590, 10665.873, 362.613, 52802.229 23/09/03,10:35:47,01,08,1, 11.9,1,1, 14.590, 10665.837, 362.611, 52802.227 23/09/03,10:35:47,02,08,1, 11.9,1,1, 14.590, 10665.860, 362.608, 52802.246 23/09/03,10:35:47,03,08,1, 11.9,1,1, 14.590, 10665.859, 362.610, 52802.241 23/09/03,10:35:47,04,08,1, 11.9,1,1, 14.590, 10665.827, 362.604, 52802.223 23/09/03,10:35:47,05,08,1, 11.9,1,1, 14.590, 10665.874, 362.587, 52802.244 23/09/03,10:35:47,06,08,1, 11.9,1,1, 14.590, 10665.833, 362.607, 52802.213 23/09/03,10:35:47,07,08,1, 11.9,1,1, 14.590, 10665.833, 362.575, 52802.190 23/09/03,10:35:47,08,08,1, 11.9,1,1, 14.590, 10665.815, 362.613, 52802.229 23/09/03,10:35:47,09,08,1, 11.9,1,1, 14.590, 10665.802, 362.571, 52802.210 23/09/03,10:35:47,10,08,1, 11.9,1,1, 14.590, 10665.803, 362.597, 52802.200 23/09/03,10:35:47,11,08,1, 11.9,1,1, 14.590, 10665.821, 362.586, 52802.226 23/09/03,10:35:47,12,08,1, 11.9,1,1, 14.590, 10665.822, 362.567, 52802.223 23/09/03,10:35:47,13,08,1, 11.9,1,1, 14.590, 10665.786, 362.570, 52802.193 23/09/03,10:35:47,14,08,1, 11.9,1,1, 14.590, 10665.788, 362.553, 52802.184 23/09/03,10:35:47,15,08,1, 11.9,1,1, 14.590, 10665.812, 362.558, 52802.221 23/09/03,10:35:47,16,08,1, 11.9,1,1, 14.590, 10665.783, 362.569, 52802.213 23/09/03,10:35:47,17,08,1, 11.9,1,1, 14.590, 10665.793, 362.560, 52802.205 23/09/03,10:35:47,18,08,1, 11.9,1,1, 14.590, 10665.784, 362.564, 52802.200 23/09/03,10:35:47,19,08,1, 11.9,1,1, 14.590, 10665.759, 362.535, 52802.200 23/09/03,10:35:48,00,08,1, 11.9,1,1, 14.586, 10665.756, 362.535, 52802.200 23/09/03,10:35:48,01,08,1, 11.9,1,1, 14.586, 10665.759, 362.552, 52802.192 23/09/03,10:35:48,02,08,1, 11.9,1,1, 14.586, 10665.755, 362.527, 52802.172 23/09/03,10:35:48,03,08,1, 11.9,1,1, 14.586, 10665.793, 362.540, 52802.211 23/09/03,10:35:48,04,08,1, 11.9,1,1, 14.586, 10665.770, 362.541, 52802.216 23/09/03,10:35:48,05,08,1, 11.9,1,1, 14.586, 10665.764, 362.533, 52802.209 23/09/03,10:35:48,06,08,1, 11.9,1,1, 14.586, 10665.733, 362.536, 52802.215 23/09/03,10:35:48,07,08,1, 11.9,1,1, 14.586, 10665.758, 362.528, 52802.195 23/09/03,10:35:48,08,08,1, 11.9,1,1, 14.586, 10665.747, 362.523, 52802.239 23/09/03,10:35:48,09,08,1, 11.9,1,1, 14.586, 10665.721, 362.516, 52802.222 23/09/03,10:35:48,10,08,1, 11.9,1,1, 14.586, 10665.733, 362.489, 52802.216 23/09/03,10:35:48,11,08,1, 11.9,1,1, 14.586, 10665.720, 362.518, 52802.256 23/09/03,10:35:48,12,08,1, 11.9,1,1, 14.586, 10665.722, 362.498, 52802.217 23/09/03,10:35:48,13,08,1, 11.9,1,1, 14.586, 10665.743, 362.509, 52802.208 23/09/03,10:35:48,14,08,1, 11.9,1,1, 14.586, 10665.738, 362.499, 52802.226 23/09/03,10:35:48,15,08,1, 11.9,1,1, 14.586, 10665.727, 362.506, 52802.210 23/09/03,10:35:48,16,08,1, 11.9,1,1, 14.586, 10665.747, 362.517, 52802.191 23/09/03,10:35:48,17,08,1, 11.9,1,1, 14.586, 10665.717, 362.506, 52802.216 23/09/03,10:35:48,18,08,1, 11.9,1,1, 14.586, 10665.700, 362.488, 52802.179 23/09/03,10:35:48,19,08,1, 11.9,1,1, 14.586, 10665.701, 362.494, 52802.187 23/09/03,10:35:49,00,08,1, 11.9,1,1, 14.587, 10665.698, 362.494, 52802.187 23/09/03,10:35:49,01,08,1, 11.9,1,1, 14.587, 10665.714, 362.486, 52802.171 23/09/03,10:35:49,02,08,1, 11.9,1,1, 14.587, 10665.700, 362.483, 52802.185 23/09/03,10:35:49,03,08,1, 11.9,1,1, 14.587, 10665.719, 362.503, 52802.205 23/09/03,10:35:49,04,08,1, 11.9,1,1, 14.587, 10665.676, 362.482, 52802.176 23/09/03,10:35:49,05,08,1, 11.9,1,1, 14.587, 10665.714, 362.485, 52802.180 23/09/03,10:35:49,06,08,1, 11.9,1,1, 14.587, 10665.700, 362.455, 52802.158 23/09/03,10:35:49,07,08,1, 11.9,1,1, 14.587, 10665.678, 362.463, 52802.146 23/09/03,10:35:49,08,08,1, 11.9,1,1, 14.587, 10665.677, 362.447, 52802.161 23/09/03,10:35:49,09,08,1, 11.9,1,1, 14.587, 10665.672, 362.462, 52802.196 23/09/03,10:35:49,10,08,1, 11.9,1,1, 14.587, 10665.675, 362.460, 52802.155 23/09/03,10:35:49,11,08,1, 11.9,1,1, 14.587, 10665.685, 362.454, 52802.181 23/09/03,10:35:49,12,08,1, 11.9,1,1, 14.587, 10665.677, 362.452, 52802.185 23/09/03,10:35:49,13,08,1, 11.9,1,1, 14.587, 10665.669, 362.418, 52802.149 23/09/03,10:35:49,14,08,1, 11.9,1,1, 14.587, 10665.657, 362.425, 52802.119 23/09/03,10:35:49,15,08,1, 11.9,1,1, 14.587, 10665.664, 362.437, 52802.143 23/09/03,10:35:49,16,08,1, 11.9,1,1, 14.587, 10665.642, 362.432, 52802.176 23/09/03,10:35:49,17,08,1, 11.9,1,1, 14.587, 10665.680, 362.419, 52802.178 23/09/03,10:35:49,18,08,1, 11.9,1,1, 14.587, 10665.656, 362.414, 52802.146 23/09/03,10:35:49,19,08,1, 11.9,1,1, 14.587, 10665.627, 362.426, 52802.152 23/09/03,10:35:50,00,08,1, 11.9,1,1, 14.586, 10665.623, 362.426, 52802.152 23/09/03,10:35:50,01,08,1, 11.9,1,1, 14.586, 10665.614, 362.416, 52802.138 23/09/03,10:35:50,02,08,1, 11.9,1,1, 14.586, 10665.639, 362.405, 52802.176 23/09/03,10:35:50,03,08,1, 11.9,1,1, 14.586, 10665.673, 362.395, 52802.161 23/09/03,10:35:50,04,08,1, 11.9,1,1, 14.586, 10665.630, 362.395, 52802.133 23/09/03,10:35:50,05,08,1, 11.9,1,1, 14.586, 10665.615, 362.395, 52802.170 23/09/03,10:35:50,06,08,1, 11.9,1,1, 14.586, 10665.620, 362.384, 52802.201 23/09/03,10:35:50,07,08,1, 11.9,1,1, 14.586, 10665.612, 362.380, 52802.179 23/09/03,10:35:50,08,08,1, 11.9,1,1, 14.586, 10665.609, 362.377, 52802.168 23/09/03,10:35:50,09,08,1, 11.9,1,1, 14.586, 10665.645, 362.402, 52802.160 23/09/03,10:35:50,10,08,1, 11.9,1,1, 14.586, 10665.632, 362.370, 52802.159 23/09/03,10:35:50,11,08,1, 11.9,1,1, 14.586, 10665.603, 362.369, 52802.144 23/09/03,10:35:50,12,08,1, 11.9,1,1, 14.586, 10665.615, 362.364, 52802.159 23/09/03,10:35:50,13,08,1, 11.9,1,1, 14.586, 10665.605, 362.363, 52802.138 23/09/03,10:35:50,14,08,1, 11.9,1,1, 14.586, 10665.621, 362.334, 52802.124 23/09/03,10:35:50,15,08,1, 11.9,1,1, 14.586, 10665.605, 362.327, 52802.155 23/09/03,10:35:50,16,08,1, 11.9,1,1, 14.586, 10665.599, 362.321, 52802.151 23/09/03,10:35:50,17,08,1, 11.9,1,1, 14.586, 10665.610, 362.323, 52802.136 23/09/03,10:35:50,18,08,1, 11.9,1,1, 14.586, 10665.603, 362.327, 52802.128 23/09/03,10:35:50,19,08,1, 11.9,1,1, 14.586, 10665.611, 362.350, 52802.149 23/09/03,10:35:51,00,08,1, 11.8,1,1, 14.591, 10665.606, 362.350, 52802.149 23/09/03,10:35:51,01,08,1, 11.8,1,1, 14.591, 10665.590, 362.335, 52802.147 23/09/03,10:35:51,02,08,1, 11.8,1,1, 14.591, 10665.619, 362.330, 52802.107 23/09/03,10:35:51,03,08,1, 11.8,1,1, 14.591, 10665.600, 362.335, 52802.118 23/09/03,10:35:51,04,08,1, 11.8,1,1, 14.591, 10665.600, 362.330, 52802.161 23/09/03,10:35:51,05,08,1, 11.8,1,1, 14.591, 10665.599, 362.316, 52802.167 23/09/03,10:35:51,06,08,1, 11.8,1,1, 14.591, 10665.619, 362.304, 52802.132 23/09/03,10:35:51,07,08,1, 11.8,1,1, 14.591, 10665.594, 362.319, 52802.112 23/09/03,10:35:51,08,08,1, 11.8,1,1, 14.591, 10665.599, 362.305, 52802.121 23/09/03,10:35:51,09,08,1, 11.8,1,1, 14.591, 10665.603, 362.270, 52802.134 23/09/03,10:35:51,10,08,1, 11.8,1,1, 14.591, 10665.599, 362.265, 52802.102 23/09/03,10:35:51,11,08,1, 11.8,1,1, 14.591, 10665.572, 362.288, 52802.093 23/09/03,10:35:51,12,08,1, 11.8,1,1, 14.591, 10665.603, 362.273, 52802.120 23/09/03,10:35:51,13,08,1, 11.8,1,1, 14.591, 10665.581, 362.274, 52802.100 23/09/03,10:35:51,14,08,1, 11.8,1,1, 14.591, 10665.577, 362.267, 52802.087 23/09/03,10:35:51,15,08,1, 11.8,1,1, 14.591, 10665.588, 362.259, 52802.094 23/09/03,10:35:51,16,08,1, 11.8,1,1, 14.591, 10665.571, 362.257, 52802.098 23/09/03,10:35:51,17,08,1, 11.8,1,1, 14.591, 10665.592, 362.240, 52802.090 23/09/03,10:35:51,18,08,1, 11.8,1,1, 14.591, 10665.586, 362.249, 52802.099 23/09/03,10:35:51,19,08,1, 11.8,1,1, 14.591, 10665.565, 362.231, 52802.087 23/09/03,10:35:52,00,08,1, 11.9,1,1, 14.589, 10665.565, 362.231, 52802.087 23/09/03,10:35:52,01,08,1, 11.9,1,1, 14.589, 10665.557, 362.250, 52802.091 23/09/03,10:35:52,02,08,1, 11.9,1,1, 14.589, 10665.571, 362.229, 52802.077 23/09/03,10:35:52,03,08,1, 11.9,1,1, 14.589, 10665.561, 362.203, 52802.106 23/09/03,10:35:52,04,08,1, 11.9,1,1, 14.589, 10665.581, 362.195, 52802.095 23/09/03,10:35:52,05,08,1, 11.9,1,1, 14.589, 10665.534, 362.217, 52802.109 23/09/03,10:35:52,06,08,1, 11.9,1,1, 14.589, 10665.545, 362.204, 52802.075 23/09/03,10:35:52,07,08,1, 11.9,1,1, 14.589, 10665.510, 362.200, 52802.084 23/09/03,10:35:52,08,08,1, 11.9,1,1, 14.589, 10665.529, 362.212, 52802.116 23/09/03,10:35:52,09,08,1, 11.9,1,1, 14.589, 10665.541, 362.181, 52802.102 23/09/03,10:35:52,10,08,1, 11.9,1,1, 14.589, 10665.526, 362.183, 52802.095 23/09/03,10:35:52,11,08,1, 11.9,1,1, 14.589, 10665.525, 362.186, 52802.098 23/09/03,10:35:52,12,08,1, 11.9,1,1, 14.589, 10665.537, 362.189, 52802.113 23/09/03,10:35:52,13,08,1, 11.9,1,1, 14.589, 10665.521, 362.157, 52802.056 23/09/03,10:35:52,14,08,1, 11.9,1,1, 14.589, 10665.525, 362.147, 52802.065 23/09/03,10:35:52,15,08,1, 11.9,1,1, 14.589, 10665.520, 362.156, 52802.078 23/09/03,10:35:52,16,08,1, 11.9,1,1, 14.589, 10665.501, 362.149, 52802.071 23/09/03,10:35:52,17,08,1, 11.9,1,1, 14.589, 10665.497, 362.152, 52802.078 23/09/03,10:35:52,18,08,1, 11.9,1,1, 14.589, 10665.485, 362.146, 52802.059 23/09/03,10:35:52,19,08,1, 11.9,1,1, 14.589, 10665.509, 362.136, 52802.077 23/09/03,10:35:53,00,09,1, 11.8,1,1, 14.590, 10665.506, 362.136, 52802.077 23/09/03,10:35:53,01,09,1, 11.8,1,1, 14.590, 10665.475, 362.130, 52802.139 23/09/03,10:35:53,02,09,1, 11.8,1,1, 14.590, 10665.479, 362.116, 52802.101 23/09/03,10:35:53,03,09,1, 11.8,1,1, 14.590, 10665.502, 362.129, 52802.104 23/09/03,10:35:53,04,09,1, 11.8,1,1, 14.590, 10665.485, 362.125, 52802.051 23/09/03,10:35:53,05,09,1, 11.8,1,1, 14.590, 10665.485, 362.107, 52802.078 23/09/03,10:35:53,06,09,1, 11.8,1,1, 14.590, 10665.453, 362.106, 52802.074 23/09/03,10:35:53,07,09,1, 11.8,1,1, 14.590, 10665.458, 362.077, 52802.096 23/09/03,10:35:53,08,09,1, 11.8,1,1, 14.590, 10665.485, 362.106, 52802.031 23/09/03,10:35:53,09,09,1, 11.8,1,1, 14.590, 10665.469, 362.087, 52802.069 23/09/03,10:35:53,10,09,1, 11.8,1,1, 14.590, 10665.456, 362.107, 52802.070 23/09/03,10:35:53,11,09,1, 11.8,1,1, 14.590, 10665.447, 362.095, 52802.072 23/09/03,10:35:53,12,09,1, 11.8,1,1, 14.590, 10665.455, 362.101, 52802.054 23/09/03,10:35:53,13,09,1, 11.8,1,1, 14.590, 10665.451, 362.086, 52802.061 23/09/03,10:35:53,14,09,1, 11.8,1,1, 14.590, 10665.452, 362.066, 52801.883 23/09/03,10:35:53,15,09,1, 11.8,1,1, 14.590, 10665.473, 362.084, 52801.991 23/09/03,10:35:53,16,09,1, 11.8,1,1, 14.590, 10665.438, 362.070, 52802.012 23/09/03,10:35:53,17,09,1, 11.8,1,1, 14.590, 10665.421, 362.065, 52802.015 23/09/03,10:35:53,18,09,1, 11.8,1,1, 14.590, 10665.456, 362.065, 52802.021 23/09/03,10:35:53,19,09,1, 11.8,1,1, 14.590, 10665.431, 362.036, 52802.043 23/09/03,10:35:54,00,08,1, 11.9,1,1, 14.589, 10665.423, 362.036, 52802.043 23/09/03,10:35:54,01,08,1, 11.9,1,1, 14.589, 10665.432, 362.050, 52802.066 23/09/03,10:35:54,02,08,1, 11.9,1,1, 14.589, 10665.416, 362.043, 52802.040 23/09/03,10:35:54,03,08,1, 11.9,1,1, 14.589, 10665.419, 362.022, 52802.041 23/09/03,10:35:54,04,08,1, 11.9,1,1, 14.589, 10665.408, 362.003, 52802.045 23/09/03,10:35:54,05,08,1, 11.9,1,1, 14.589, 10665.392, 362.020, 52802.046 23/09/03,10:35:54,06,08,1, 11.9,1,1, 14.589, 10665.370, 362.016, 52802.055 23/09/03,10:35:54,07,08,1, 11.9,1,1, 14.589, 10665.390, 362.017, 52802.046 23/09/03,10:35:54,08,08,1, 11.9,1,1, 14.589, 10665.382, 362.006, 52802.066 23/09/03,10:35:54,09,08,1, 11.9,1,1, 14.589, 10665.379, 361.989, 52802.031 23/09/03,10:35:54,10,08,1, 11.9,1,1, 14.589, 10665.393, 361.985, 52802.047 23/09/03,10:35:54,11,08,1, 11.9,1,1, 14.589, 10665.355, 361.972, 52802.038 23/09/03,10:35:54,12,08,1, 11.9,1,1, 14.589, 10665.351, 361.962, 52802.021 23/09/03,10:35:54,13,08,1, 11.9,1,1, 14.589, 10665.372, 361.964, 52802.017 23/09/03,10:35:54,14,08,1, 11.9,1,1, 14.589, 10665.347, 361.966, 52802.017 23/09/03,10:35:54,15,08,1, 11.9,1,1, 14.589, 10665.352, 361.977, 52802.015 23/09/03,10:35:54,16,08,1, 11.9,1,1, 14.589, 10665.336, 361.957, 52802.142 23/09/03,10:35:54,17,08,1, 11.9,1,1, 14.589, 10665.310, 361.952, 52802.033 23/09/03,10:35:54,18,08,1, 11.9,1,1, 14.589, 10665.337, 361.966, 52802.027 23/09/03,10:35:54,19,08,1, 11.9,1,1, 14.589, 10665.344, 361.928, 52802.023 23/09/03,10:35:55,00,08,1, 11.8,1,1, 14.590, 10665.339, 361.928, 52802.023 23/09/03,10:35:55,01,08,1, 11.8,1,1, 14.590, 10665.342, 361.951, 52802.009 23/09/03,10:35:55,02,08,1, 11.8,1,1, 14.590, 10665.340, 361.936, 52802.006 23/09/03,10:35:55,03,08,1, 11.8,1,1, 14.590, 10665.314, 361.934, 52801.997 23/09/03,10:35:55,04,08,1, 11.8,1,1, 14.590, 10665.314, 361.941, 52801.991 23/09/03,10:35:55,05,08,1, 11.8,1,1, 14.590, 10665.348, 361.934, 52802.031 23/09/03,10:35:55,06,08,1, 11.8,1,1, 14.590, 10665.348, 361.912, 52802.012 23/09/03,10:35:55,07,08,1, 11.8,1,1, 14.590, 10665.315, 361.921, 52802.017 23/09/03,10:35:55,08,08,1, 11.8,1,1, 14.590, 10665.315, 361.906, 52801.985 23/09/03,10:35:55,09,08,1, 11.8,1,1, 14.590, 10665.319, 361.921, 52801.979 23/09/03,10:35:55,10,08,1, 11.8,1,1, 14.590, 10665.315, 361.905, 52801.970 23/09/03,10:35:55,11,08,1, 11.8,1,1, 14.590, 10665.323, 361.894, 52802.012 23/09/03,10:35:55,12,08,1, 11.8,1,1, 14.590, 10665.316, 361.876, 52802.011 23/09/03,10:35:55,13,08,1, 11.8,1,1, 14.590, 10665.328, 361.881, 52801.975 23/09/03,10:35:55,14,08,1, 11.8,1,1, 14.590, 10665.303, 361.893, 52801.980 23/09/03,10:35:55,15,08,1, 11.8,1,1, 14.590, 10665.303, 361.898, 52801.979 23/09/03,10:35:55,16,08,1, 11.8,1,1, 14.590, 10665.296, 361.881, 52801.997 23/09/03,10:35:55,17,08,1, 11.8,1,1, 14.590, 10665.308, 361.851, 52801.952 23/09/03,10:35:55,18,08,1, 11.8,1,1, 14.590, 10665.293, 361.854, 52801.954 23/09/03,10:35:55,19,08,1, 11.8,1,1, 14.590, 10665.299, 361.865, 52801.977 23/09/03,10:35:56,00,09,1, 11.9,1,1, 14.592, 10665.298, 361.865, 52801.977 23/09/03,10:35:56,01,09,1, 11.9,1,1, 14.592, 10665.312, 361.852, 52801.988 23/09/03,10:35:56,02,09,1, 11.9,1,1, 14.592, 10665.311, 361.837, 52801.986 23/09/03,10:35:56,03,09,1, 11.9,1,1, 14.592, 10665.316, 361.849, 52801.978 23/09/03,10:35:56,04,09,1, 11.9,1,1, 14.592, 10665.349, 361.844, 52801.981 23/09/03,10:35:56,05,09,1, 11.9,1,1, 14.592, 10665.282, 361.833, 52801.973 23/09/03,10:35:56,06,09,1, 11.9,1,1, 14.592, 10665.307, 361.814, 52801.991 23/09/03,10:35:56,07,09,1, 11.9,1,1, 14.592, 10665.315, 361.825, 52801.974 23/09/03,10:35:56,08,09,1, 11.9,1,1, 14.592, 10665.332, 361.833, 52801.995 23/09/03,10:35:56,09,09,1, 11.9,1,1, 14.592, 10665.297, 361.815, 52802.003 23/09/03,10:35:56,10,09,1, 11.9,1,1, 14.592, 10665.298, 361.821, 52801.944 23/09/03,10:35:56,11,09,1, 11.9,1,1, 14.592, 10665.279, 361.829, 52801.971 23/09/03,10:35:56,12,09,1, 11.9,1,1, 14.592, 10665.271, 361.789, 52801.964 23/09/03,10:35:56,13,09,1, 11.9,1,1, 14.592, 10665.263, 361.807, 52801.935 23/09/03,10:35:56,14,09,1, 11.9,1,1, 14.592, 10665.273, 361.797, 52801.971 23/09/03,10:35:56,15,09,1, 11.9,1,1, 14.592, 10665.269, 361.793, 52801.958 23/09/03,10:35:56,16,09,1, 11.9,1,1, 14.592, 10665.273, 361.796, 52801.951 23/09/03,10:35:56,17,09,1, 11.9,1,1, 14.592, 10665.266, 361.787, 52801.948 23/09/03,10:35:56,18,09,1, 11.9,1,1, 14.592, 10665.244, 361.743, 52801.945 23/09/03,10:35:56,19,09,1, 11.9,1,1, 14.592, 10665.245, 361.788, 52801.935 23/09/03,10:35:57,00,09,1, 11.9,1,1, 14.587, 10665.239, 361.788, 52801.935 23/09/03,10:35:57,01,09,1, 11.9,1,1, 14.587, 10665.215, 361.746, 52801.945 23/09/03,10:35:57,02,09,1, 11.9,1,1, 14.587, 10665.248, 361.802, 52802.184 23/09/03,10:35:57,03,09,1, 11.9,1,1, 14.587, 10665.218, 361.806, 52802.157 23/09/03,10:35:57,04,09,1, 11.9,1,1, 14.587, 10665.217, 361.796, 52802.193 23/09/03,10:35:57,05,09,1, 11.9,1,1, 14.587, 10665.220, 361.772, 52802.161 23/09/03,10:35:57,06,09,1, 11.9,1,1, 14.587, 10665.241, 361.748, 52802.205 23/09/03,10:35:57,07,09,1, 11.9,1,1, 14.587, 10665.226, 361.754, 52802.166 23/09/03,10:35:57,08,09,1, 11.9,1,1, 14.587, 10665.242, 361.756, 52802.188 23/09/03,10:35:57,09,09,1, 11.9,1,1, 14.587, 10665.222, 361.753, 52802.177 23/09/03,10:35:57,10,09,1, 11.9,1,1, 14.587, 10665.202, 361.748, 52802.153 23/09/03,10:35:57,11,09,1, 11.9,1,1, 14.587, 10665.194, 361.743, 52802.166 23/09/03,10:35:57,12,09,1, 11.9,1,1, 14.587, 10665.238, 361.754, 52802.154 23/09/03,10:35:57,13,09,1, 11.9,1,1, 14.587, 10665.208, 361.745, 52802.170 23/09/03,10:35:57,14,09,1, 11.9,1,1, 14.587, 10665.226, 361.737, 52802.183 23/09/03,10:35:57,15,09,1, 11.9,1,1, 14.587, 10665.207, 361.737, 52802.194 23/09/03,10:35:57,16,09,1, 11.9,1,1, 14.587, 10665.232, 361.733, 52802.166 23/09/03,10:35:57,17,09,1, 11.9,1,1, 14.587, 10665.195, 361.717, 52802.167 23/09/03,10:35:57,18,09,1, 11.9,1,1, 14.587, 10665.223, 361.705, 52802.120 23/09/03,10:35:57,19,09,1, 11.9,1,1, 14.587, 10665.200, 361.714, 52802.166 23/09/03,10:35:58,00,09,1, 11.9,1,1, 14.596, 10665.197, 361.714, 52802.166 23/09/03,10:35:58,01,09,1, 11.9,1,1, 14.596, 10665.213, 361.691, 52802.106 23/09/03,10:35:58,02,09,1, 11.9,1,1, 14.596, 10665.197, 361.699, 52802.160 23/09/03,10:35:58,03,09,1, 11.9,1,1, 14.596, 10665.189, 361.681, 52802.156 23/09/03,10:35:58,04,09,1, 11.9,1,1, 14.596, 10665.183, 361.691, 52802.128 23/09/03,10:35:58,05,09,1, 11.9,1,1, 14.596, 10665.194, 361.661, 52802.181 23/09/03,10:35:58,06,09,1, 11.9,1,1, 14.596, 10665.201, 361.668, 52802.155 23/09/03,10:35:58,07,09,1, 11.9,1,1, 14.596, 10665.179, 361.667, 52802.142 23/09/03,10:35:58,08,09,1, 11.9,1,1, 14.596, 10665.184, 361.665, 52802.127 23/09/03,10:35:58,09,09,1, 11.9,1,1, 14.596, 10665.193, 361.699, 52802.135 23/09/03,10:35:58,10,09,1, 11.9,1,1, 14.596, 10665.165, 361.655, 52802.128 23/09/03,10:35:58,11,09,1, 11.9,1,1, 14.596, 10665.184, 361.673, 52802.151 23/09/03,10:35:58,12,09,1, 11.9,1,1, 14.596, 10665.167, 361.675, 52802.137 23/09/03,10:35:58,13,09,1, 11.9,1,1, 14.596, 10665.163, 361.667, 52802.147 23/09/03,10:35:58,14,09,1, 11.9,1,1, 14.596, 10665.144, 361.654, 52802.121 23/09/03,10:35:58,15,09,1, 11.9,1,1, 14.596, 10665.127, 361.637, 52802.122 23/09/03,10:35:58,16,09,1, 11.9,1,1, 14.596, 10665.170, 361.636, 52802.132 23/09/03,10:35:58,17,09,1, 11.9,1,1, 14.596, 10665.091, 361.624, 52802.101 23/09/03,10:35:58,18,09,1, 11.9,1,1, 14.596, 10665.161, 361.631, 52802.133 23/09/03,10:35:58,19,09,1, 11.9,1,1, 14.596, 10665.095, 361.622, 52802.135 23/09/03,10:35:59,00,08,1, 11.9,1,1, 14.591, 10665.089, 361.622, 52802.135 23/09/03,10:35:59,01,08,1, 11.9,1,1, 14.591, 10665.072, 361.610, 52802.118 23/09/03,10:35:59,02,08,1, 11.9,1,1, 14.591, 10665.076, 361.610, 52802.129 23/09/03,10:35:59,03,08,1, 11.9,1,1, 14.591, 10665.061, 361.599, 52802.115 23/09/03,10:35:59,04,08,1, 11.9,1,1, 14.591, 10665.016, 361.623, 52802.341 23/09/03,10:35:59,05,08,1, 11.9,1,1, 14.591, 10665.061, 361.600, 52802.153 23/09/03,10:35:59,06,08,1, 11.9,1,1, 14.591, 10665.078, 361.575, 52802.130 23/09/03,10:35:59,07,08,1, 11.9,1,1, 14.591, 10665.042, 361.570, 52802.119 23/09/03,10:35:59,08,08,1, 11.9,1,1, 14.591, 10665.001, 361.592, 52802.164 23/09/03,10:35:59,09,08,1, 11.9,1,1, 14.591, 10665.008, 361.590, 52802.145 23/09/03,10:35:59,10,08,1, 11.9,1,1, 14.591, 10664.979, 361.573, 52802.048 23/09/03,10:35:59,11,08,1, 11.9,1,1, 14.591, 10665.023, 361.567, 52802.067 23/09/03,10:35:59,12,08,1, 11.9,1,1, 14.591, 10665.021, 361.566, 52802.090 23/09/03,10:35:59,13,08,1, 11.9,1,1, 14.591, 10664.965, 361.562, 52802.099 23/09/03,10:35:59,14,08,1, 11.9,1,1, 14.591, 10664.975, 361.559, 52802.088 23/09/03,10:35:59,15,08,1, 11.9,1,1, 14.591, 10664.974, 361.578, 52802.079 23/09/03,10:35:59,16,08,1, 11.9,1,1, 14.591, 10664.987, 361.538, 52802.090 23/09/03,10:35:59,17,08,1, 11.9,1,1, 14.591, 10664.972, 361.572, 52802.095 23/09/03,10:35:59,18,08,1, 11.9,1,1, 14.591, 10664.974, 361.568, 52802.116 23/09/03,10:35:59,19,08,1, 11.9,1,1, 14.591, 10664.970, 361.572, 52802.133 23/09/03,10:36:00,00,10,1, 11.8,1,1, 14.594, 10664.964, 361.572, 52802.133 23/09/03,10:36:00,01,10,1, 11.8,1,1, 14.594, 10664.974, 361.517, 52802.087 23/09/03,10:36:00,02,10,1, 11.8,1,1, 14.594, 10664.959, 361.503, 52801.856 23/09/03,10:36:00,03,10,1, 11.8,1,1, 14.594, 10664.944, 361.489, 52801.897 23/09/03,10:36:00,04,10,1, 11.8,1,1, 14.594, 10664.958, 361.469, 52801.877 23/09/03,10:36:00,05,10,1, 11.8,1,1, 14.594, 10664.983, 361.502, 52801.859 23/09/03,10:36:00,06,10,1, 11.8,1,1, 14.594, 10664.949, 361.470, 52801.867 23/09/03,10:36:00,07,10,1, 11.8,1,1, 14.594, 10664.954, 361.488, 52801.844 23/09/03,10:36:00,08,10,1, 11.8,1,1, 14.594, 10664.964, 361.476, 52801.842 23/09/03,10:36:00,09,10,1, 11.8,1,1, 14.594, 10664.962, 361.493, 52801.864 23/09/03,10:36:00,10,10,1, 11.8,1,1, 14.594, 10664.941, 361.497, 52801.849 23/09/03,10:36:00,11,10,1, 11.8,1,1, 14.594, 10664.939, 361.492, 52801.861 23/09/03,10:36:00,12,10,1, 11.8,1,1, 14.594, 10664.925, 361.478, 52801.861 23/09/03,10:36:00,13,10,1, 11.8,1,1, 14.594, 10664.933, 361.486, 52801.871 23/09/03,10:36:00,14,10,1, 11.8,1,1, 14.594, 10664.922, 361.495, 52801.918 23/09/03,10:36:00,15,10,1, 11.8,1,1, 14.594, 10664.913, 361.485, 52801.872 23/09/03,10:36:00,16,10,1, 11.8,1,1, 14.594, 10664.923, 361.492, 52801.870 23/09/03,10:36:00,17,10,1, 11.8,1,1, 14.594, 10664.911, 361.486, 52801.859 23/09/03,10:36:00,18,10,1, 11.8,1,1, 14.594, 10664.893, 361.479, 52801.854 23/09/03,10:36:00,19,10,1, 11.8,1,1, 14.594, 10664.897, 361.454, 52801.867 23/09/03,10:36:01,00,10,1, 11.9,1,1, 14.593, 10664.889, 361.454, 52801.867 23/09/03,10:36:01,01,10,1, 11.9,1,1, 14.593, 10664.887, 361.453, 52801.853 23/09/03,10:36:01,02,10,1, 11.9,1,1, 14.593, 10664.876, 361.465, 52801.858 23/09/03,10:36:01,03,10,1, 11.9,1,1, 14.593, 10664.890, 361.453, 52801.850 23/09/03,10:36:01,04,10,1, 11.9,1,1, 14.593, 10664.852, 361.446, 52801.879 23/09/03,10:36:01,05,10,1, 11.9,1,1, 14.593, 10664.840, 361.460, 52801.890 23/09/03,10:36:01,06,10,1, 11.9,1,1, 14.593, 10664.835, 361.451, 52801.838 23/09/03,10:36:01,07,10,1, 11.9,1,1, 14.593, 10664.847, 361.447, 52801.853 23/09/03,10:36:01,08,10,1, 11.9,1,1, 14.593, 10664.823, 361.432, 52801.858 23/09/03,10:36:01,09,10,1, 11.9,1,1, 14.593, 10664.818, 361.449, 52801.857 23/09/03,10:36:01,10,10,1, 11.9,1,1, 14.593, 10664.812, 361.397, 52801.865 23/09/03,10:36:01,11,10,1, 11.9,1,1, 14.593, 10664.804, 361.423, 52801.849 23/09/03,10:36:01,12,10,1, 11.9,1,1, 14.593, 10664.788, 361.412, 52801.857 23/09/03,10:36:01,13,10,1, 11.9,1,1, 14.593, 10664.767, 361.421, 52801.839 23/09/03,10:36:01,14,10,1, 11.9,1,1, 14.593, 10664.789, 361.413, 52801.843 23/09/03,10:36:01,15,10,1, 11.9,1,1, 14.593, 10664.741, 361.426, 52801.819 23/09/03,10:36:01,16,10,1, 11.9,1,1, 14.593, 10664.750, 361.410, 52801.852 23/09/03,10:36:01,17,10,1, 11.9,1,1, 14.593, 10664.748, 361.418, 52801.858 23/09/03,10:36:01,18,10,1, 11.9,1,1, 14.593, 10664.756, 361.407, 52801.832 23/09/03,10:36:01,19,10,1, 11.9,1,1, 14.593, 10664.748, 361.430, 52801.896 23/09/03,10:36:02,00,10,1, 11.9,1,1, 14.590, 10664.747, 361.430, 52801.896 23/09/03,10:36:02,01,10,1, 11.9,1,1, 14.590, 10664.715, 361.411, 52801.807 23/09/03,10:36:02,02,10,1, 11.9,1,1, 14.590, 10664.735, 361.425, 52801.848 23/09/03,10:36:02,03,10,1, 11.9,1,1, 14.590, 10664.740, 361.429, 52801.853 23/09/03,10:36:02,04,10,1, 11.9,1,1, 14.590, 10664.712, 361.418, 52801.841 23/09/03,10:36:02,05,10,1, 11.9,1,1, 14.590, 10664.696, 361.432, 52801.853 23/09/03,10:36:02,06,10,1, 11.9,1,1, 14.590, 10664.720, 361.419, 52801.831 23/09/03,10:36:02,07,10,1, 11.9,1,1, 14.590, 10664.704, 361.418, 52801.825 23/09/03,10:36:02,08,10,1, 11.9,1,1, 14.590, 10664.697, 361.407, 52801.856 23/09/03,10:36:02,09,10,1, 11.9,1,1, 14.590, 10664.697, 361.420, 52801.848 23/09/03,10:36:02,10,10,1, 11.9,1,1, 14.590, 10664.710, 361.394, 52801.836 23/09/03,10:36:02,11,10,1, 11.9,1,1, 14.590, 10664.707, 361.407, 52801.860 23/09/03,10:36:02,12,10,1, 11.9,1,1, 14.590, 10664.689, 361.416, 52801.815 23/09/03,10:36:02,13,10,1, 11.9,1,1, 14.590, 10664.683, 361.407, 52801.817 23/09/03,10:36:02,14,10,1, 11.9,1,1, 14.590, 10664.668, 361.411, 52801.849 23/09/03,10:36:02,15,10,1, 11.9,1,1, 14.590, 10664.686, 361.389, 52801.843 23/09/03,10:36:02,16,10,1, 11.9,1,1, 14.590, 10664.668, 361.419, 52801.862 23/09/03,10:36:02,17,10,1, 11.9,1,1, 14.590, 10664.674, 361.399, 52801.819 23/09/03,10:36:02,18,10,1, 11.9,1,1, 14.590, 10664.669, 361.409, 52801.822 23/09/03,10:36:02,19,10,1, 11.9,1,1, 14.590, 10664.641, 361.383, 52801.832 23/09/03,10:36:03,00,10,1, 11.9,1,1, 14.591, 10664.638, 361.383, 52801.832 23/09/03,10:36:03,01,10,1, 11.9,1,1, 14.591, 10664.636, 361.373, 52801.809 23/09/03,10:36:03,02,10,1, 11.9,1,1, 14.591, 10664.637, 361.386, 52801.821 23/09/03,10:36:03,03,10,1, 11.9,1,1, 14.591, 10664.661, 361.381, 52801.854 23/09/03,10:36:03,04,10,1, 11.9,1,1, 14.591, 10664.642, 361.362, 52801.849 23/09/03,10:36:03,05,10,1, 11.9,1,1, 14.591, 10664.632, 361.369, 52801.826 23/09/03,10:36:03,06,10,1, 11.9,1,1, 14.591, 10664.638, 361.369, 52801.840 23/09/03,10:36:03,07,10,1, 11.9,1,1, 14.591, 10664.634, 361.356, 52801.829 23/09/03,10:36:03,08,10,1, 11.9,1,1, 14.591, 10664.638, 361.353, 52801.891 23/09/03,10:36:03,09,10,1, 11.9,1,1, 14.591, 10664.587, 361.386, 52801.858 23/09/03,10:36:03,10,10,1, 11.9,1,1, 14.591, 10664.606, 361.369, 52801.880 23/09/03,10:36:03,11,10,1, 11.9,1,1, 14.591, 10664.615, 361.377, 52801.858 23/09/03,10:36:03,12,10,1, 11.9,1,1, 14.591, 10664.631, 361.349, 52801.855 23/09/03,10:36:03,13,10,1, 11.9,1,1, 14.591, 10664.611, 361.344, 52801.849 23/09/03,10:36:03,14,10,1, 11.9,1,1, 14.591, 10664.599, 361.337, 52801.808 23/09/03,10:36:03,15,10,1, 11.9,1,1, 14.591, 10664.605, 361.353, 52801.802 23/09/03,10:36:03,16,10,1, 11.9,1,1, 14.591, 10664.596, 361.347, 52801.811 23/09/03,10:36:03,17,10,1, 11.9,1,1, 14.591, 10664.578, 361.369, 52801.802 23/09/03,10:36:03,18,10,1, 11.9,1,1, 14.591, 10664.588, 361.357, 52801.846 23/09/03,10:36:03,19,10,1, 11.9,1,1, 14.591, 10664.577, 361.342, 52801.828 23/09/03,10:36:04,00,10,1, 11.9,1,1, 14.593, 10664.572, 361.342, 52801.828 23/09/03,10:36:04,01,10,1, 11.9,1,1, 14.593, 10664.583, 361.328, 52801.826 23/09/03,10:36:04,02,10,1, 11.9,1,1, 14.593, 10664.555, 361.333, 52801.815 23/09/03,10:36:04,03,10,1, 11.9,1,1, 14.593, 10664.546, 361.328, 52801.789 23/09/03,10:36:04,04,10,1, 11.9,1,1, 14.593, 10664.551, 361.332, 52801.860 23/09/03,10:36:04,05,10,1, 11.9,1,1, 14.593, 10664.537, 361.337, 52801.833 23/09/03,10:36:04,06,10,1, 11.9,1,1, 14.593, 10664.538, 361.325, 52801.824 23/09/03,10:36:04,07,10,1, 11.9,1,1, 14.593, 10664.566, 361.295, 52801.722 23/09/03,10:36:04,08,10,1, 11.9,1,1, 14.593, 10664.555, 361.330, 52801.833 23/09/03,10:36:04,09,10,1, 11.9,1,1, 14.593, 10664.534, 361.295, 52801.825 23/09/03,10:36:04,10,10,1, 11.9,1,1, 14.593, 10664.538, 361.287, 52801.839 23/09/03,10:36:04,11,10,1, 11.9,1,1, 14.593, 10664.497, 361.306, 52801.803 23/09/03,10:36:04,12,10,1, 11.9,1,1, 14.593, 10664.501, 361.310, 52801.834 23/09/03,10:36:04,13,10,1, 11.9,1,1, 14.593, 10664.498, 361.296, 52801.855 23/09/03,10:36:04,14,10,1, 11.9,1,1, 14.593, 10664.483, 361.306, 52801.852 23/09/03,10:36:04,15,10,1, 11.9,1,1, 14.593, 10664.489, 361.285, 52801.843 23/09/03,10:36:04,16,10,1, 11.9,1,1, 14.593, 10664.482, 361.275, 52801.832 23/09/03,10:36:04,17,10,1, 11.9,1,1, 14.593, 10664.454, 361.278, 52801.819 23/09/03,10:36:04,18,10,1, 11.9,1,1, 14.593, 10664.468, 361.290, 52801.823 23/09/03,10:36:04,19,10,1, 11.9,1,1, 14.593, 10664.461, 361.309, 52801.842 23/09/03,10:36:05,00,10,1, 12.0,1,1, 14.595, 10664.455, 361.309, 52801.842 23/09/03,10:36:05,01,10,1, 12.0,1,1, 14.595, 10664.440, 361.286, 52801.836 23/09/03,10:36:05,02,10,1, 12.0,1,1, 14.595, 10664.449, 361.303, 52801.836 23/09/03,10:36:05,03,10,1, 12.0,1,1, 14.595, 10664.454, 361.283, 52801.830 23/09/03,10:36:05,04,10,1, 12.0,1,1, 14.595, 10664.425, 361.274, 52801.828 23/09/03,10:36:05,05,10,1, 12.0,1,1, 14.595, 10664.401, 361.297, 52801.801 23/09/03,10:36:05,06,10,1, 12.0,1,1, 14.595, 10664.429, 361.249, 52801.814 23/09/03,10:36:05,07,10,1, 12.0,1,1, 14.595, 10664.414, 361.281, 52801.857 23/09/03,10:36:05,08,10,1, 12.0,1,1, 14.595, 10664.436, 361.256, 52801.847 23/09/03,10:36:05,09,10,1, 12.0,1,1, 14.595, 10664.395, 361.254, 52801.804 23/09/03,10:36:05,10,10,1, 12.0,1,1, 14.595, 10664.418, 361.261, 52801.813 23/09/03,10:36:05,11,10,1, 12.0,1,1, 14.595, 10664.430, 361.239, 52801.804 23/09/03,10:36:05,12,10,1, 12.0,1,1, 14.595, 10664.406, 361.258, 52801.827 23/09/03,10:36:05,13,10,1, 12.0,1,1, 14.595, 10664.386, 361.251, 52801.801 23/09/03,10:36:05,14,10,1, 12.0,1,1, 14.595, 10664.394, 361.254, 52801.797 23/09/03,10:36:05,15,10,1, 12.0,1,1, 14.595, 10664.369, 361.269, 52801.824 23/09/03,10:36:05,16,10,1, 12.0,1,1, 14.595, 10664.366, 361.239, 52801.819 23/09/03,10:36:05,17,10,1, 12.0,1,1, 14.595, 10664.360, 361.239, 52801.801 23/09/03,10:36:05,18,10,1, 12.0,1,1, 14.595, 10664.343, 361.237, 52801.839 23/09/03,10:36:05,19,10,1, 12.0,1,1, 14.595, 10664.350, 361.246, 52801.808 23/09/03,10:36:06,00,10,1, 11.9,1,1, 14.593, 10664.346, 361.246, 52801.808 23/09/03,10:36:06,01,10,1, 11.9,1,1, 14.593, 10664.336, 361.240, 52801.825 23/09/03,10:36:06,02,10,1, 11.9,1,1, 14.593, 10664.314, 361.221, 52801.811 23/09/03,10:36:06,03,10,1, 11.9,1,1, 14.593, 10664.322, 361.241, 52801.820 23/09/03,10:36:06,04,10,1, 11.9,1,1, 14.593, 10664.328, 361.247, 52801.831 23/09/03,10:36:06,05,10,1, 11.9,1,1, 14.593, 10664.309, 361.216, 52801.847 23/09/03,10:36:06,06,10,1, 11.9,1,1, 14.593, 10664.303, 361.205, 52801.809 23/09/03,10:36:06,07,10,1, 11.9,1,1, 14.593, 10664.289, 361.209, 52801.840 23/09/03,10:36:06,08,10,1, 11.9,1,1, 14.593, 10664.271, 361.212, 52801.817 23/09/03,10:36:06,09,10,1, 11.9,1,1, 14.593, 10664.275, 361.210, 52801.810 23/09/03,10:36:06,10,10,1, 11.9,1,1, 14.593, 10664.271, 361.181, 52801.785 23/09/03,10:36:06,11,10,1, 11.9,1,1, 14.593, 10664.283, 361.200, 52801.809 23/09/03,10:36:06,12,10,1, 11.9,1,1, 14.593, 10664.275, 361.213, 52801.819 23/09/03,10:36:06,13,10,1, 11.9,1,1, 14.593, 10664.261, 361.193, 52801.840 23/09/03,10:36:06,14,10,1, 11.9,1,1, 14.593, 10664.253, 361.218, 52801.825 23/09/03,10:36:06,15,10,1, 11.9,1,1, 14.593, 10664.225, 361.208, 52801.831 23/09/03,10:36:06,16,10,1, 11.9,1,1, 14.593, 10664.255, 361.201, 52801.823 23/09/03,10:36:06,17,10,1, 11.9,1,1, 14.593, 10664.244, 361.196, 52801.814 23/09/03,10:36:06,18,10,1, 11.9,1,1, 14.593, 10664.232, 361.194, 52801.799 23/09/03,10:36:06,19,10,1, 11.9,1,1, 14.593, 10664.241, 361.187, 52801.844 23/09/03,10:36:07,00,10,1, 11.9,1,1, 14.598, 10664.238, 361.187, 52801.844 23/09/03,10:36:07,01,10,1, 11.9,1,1, 14.598, 10664.217, 361.201, 52801.794 23/09/03,10:36:07,02,10,1, 11.9,1,1, 14.598, 10664.210, 361.179, 52801.807 23/09/03,10:36:07,03,10,1, 11.9,1,1, 14.598, 10664.186, 361.177, 52801.794 23/09/03,10:36:07,04,10,1, 11.9,1,1, 14.598, 10664.228, 361.182, 52801.802 23/09/03,10:36:07,05,10,1, 11.9,1,1, 14.598, 10664.184, 361.159, 52801.839 23/09/03,10:36:07,06,10,1, 11.9,1,1, 14.598, 10664.187, 361.172, 52801.823 23/09/03,10:36:07,07,10,1, 11.9,1,1, 14.598, 10664.180, 361.174, 52801.822 23/09/03,10:36:07,08,10,1, 11.9,1,1, 14.598, 10664.183, 361.147, 52801.824 23/09/03,10:36:07,09,10,1, 11.9,1,1, 14.598, 10664.183, 361.161, 52801.794 23/09/03,10:36:07,10,10,1, 11.9,1,1, 14.598, 10664.169, 361.157, 52801.841 23/09/03,10:36:07,11,10,1, 11.9,1,1, 14.598, 10664.170, 361.167, 52801.836 23/09/03,10:36:07,12,10,1, 11.9,1,1, 14.598, 10664.149, 361.146, 52801.842 23/09/03,10:36:07,13,10,1, 11.9,1,1, 14.598, 10664.139, 361.160, 52801.815 23/09/03,10:36:07,14,10,1, 11.9,1,1, 14.598, 10664.158, 361.153, 52801.804 23/09/03,10:36:07,15,10,1, 11.9,1,1, 14.598, 10664.112, 361.148, 52801.819 23/09/03,10:36:07,16,10,1, 11.9,1,1, 14.598, 10664.125, 361.134, 52801.825 23/09/03,10:36:07,17,10,1, 11.9,1,1, 14.598, 10664.128, 361.143, 52801.811 23/09/03,10:36:07,18,10,1, 11.9,1,1, 14.598, 10664.120, 361.153, 52801.798 23/09/03,10:36:07,19,10,1, 11.9,1,1, 14.598, 10664.089, 361.122, 52801.826 23/09/03,10:36:08,00,10,1, 11.8,1,1, 14.593, 10664.088, 361.122, 52801.826 23/09/03,10:36:08,01,10,1, 11.8,1,1, 14.593, 10664.106, 361.137, 52801.855 23/09/03,10:36:08,02,10,1, 11.8,1,1, 14.593, 10664.093, 361.122, 52801.839 23/09/03,10:36:08,03,10,1, 11.8,1,1, 14.593, 10664.096, 361.126, 52801.823 23/09/03,10:36:08,04,10,1, 11.8,1,1, 14.593, 10664.072, 361.118, 52801.835 23/09/03,10:36:08,05,10,1, 11.8,1,1, 14.593, 10664.058, 361.115, 52801.836 23/09/03,10:36:08,06,10,1, 11.8,1,1, 14.593, 10664.060, 361.101, 52801.780 23/09/03,10:36:08,07,10,1, 11.8,1,1, 14.593, 10664.042, 361.109, 52801.782 23/09/03,10:36:08,08,10,1, 11.8,1,1, 14.593, 10664.062, 361.087, 52801.826 23/09/03,10:36:08,09,10,1, 11.8,1,1, 14.593, 10664.047, 361.096, 52801.802 23/09/03,10:36:08,10,10,1, 11.8,1,1, 14.593, 10664.073, 361.100, 52801.807 23/09/03,10:36:08,11,10,1, 11.8,1,1, 14.593, 10664.037, 361.102, 52801.835 23/09/03,10:36:08,12,10,1, 11.8,1,1, 14.593, 10664.061, 361.100, 52801.826 23/09/03,10:36:08,13,10,1, 11.8,1,1, 14.593, 10664.071, 361.099, 52801.779 23/09/03,10:36:08,14,10,1, 11.8,1,1, 14.593, 10664.047, 361.075, 52801.847 23/09/03,10:36:08,15,10,1, 11.8,1,1, 14.593, 10664.047, 361.079, 52801.860 23/09/03,10:36:08,16,10,1, 11.8,1,1, 14.593, 10664.067, 361.103, 52801.847 23/09/03,10:36:08,17,10,1, 11.8,1,1, 14.593, 10664.055, 361.095, 52801.846 23/09/03,10:36:08,18,10,1, 11.8,1,1, 14.593, 10664.040, 361.084, 52801.835 23/09/03,10:36:08,19,10,1, 11.8,1,1, 14.593, 10664.063, 361.108, 52801.830 23/09/03,10:36:09,00,09,1, 11.9,1,1, 14.594, 10664.062, 361.108, 52801.830 23/09/03,10:36:09,01,09,1, 11.9,1,1, 14.594, 10664.058, 361.068, 52801.820 23/09/03,10:36:09,02,09,1, 11.9,1,1, 14.594, 10664.058, 361.092, 52801.837 23/09/03,10:36:09,03,09,1, 11.9,1,1, 14.594, 10664.046, 361.087, 52801.844 23/09/03,10:36:09,04,09,1, 11.9,1,1, 14.594, 10664.067, 361.090, 52801.848 23/09/03,10:36:09,05,09,1, 11.9,1,1, 14.594, 10664.035, 361.064, 52801.863 23/09/03,10:36:09,06,09,1, 11.9,1,1, 14.594, 10664.043, 361.066, 52801.855 23/09/03,10:36:09,07,09,1, 11.9,1,1, 14.594, 10664.038, 361.085, 52801.865 23/09/03,10:36:09,08,09,1, 11.9,1,1, 14.594, 10664.070, 361.068, 52801.841 23/09/03,10:36:09,09,09,1, 11.9,1,1, 14.594, 10664.041, 361.080, 52801.832 23/09/03,10:36:09,10,09,1, 11.9,1,1, 14.594, 10664.033, 361.075, 52801.852 23/09/03,10:36:09,11,09,1, 11.9,1,1, 14.594, 10664.044, 361.078, 52801.828 23/09/03,10:36:09,12,09,1, 11.9,1,1, 14.594, 10664.034, 361.064, 52801.871 23/09/03,10:36:09,13,09,1, 11.9,1,1, 14.594, 10664.014, 361.077, 52801.855 23/09/03,10:36:09,14,09,1, 11.9,1,1, 14.594, 10664.033, 361.066, 52801.826 23/09/03,10:36:09,15,09,1, 11.9,1,1, 14.594, 10663.997, 361.068, 52801.819 23/09/03,10:36:09,16,09,1, 11.9,1,1, 14.594, 10664.004, 361.073, 52801.834 23/09/03,10:36:09,17,09,1, 11.9,1,1, 14.594, 10664.037, 361.058, 52801.868 23/09/03,10:36:09,18,09,1, 11.9,1,1, 14.594, 10664.006, 361.052, 52801.859 23/09/03,10:36:09,19,09,1, 11.9,1,1, 14.594, 10663.993, 361.060, 52801.824 23/09/03,10:36:10,00,09,1, 11.8,1,1, 14.592, 10663.987, 361.060, 52801.824 23/09/03,10:36:10,01,09,1, 11.8,1,1, 14.592, 10663.999, 361.054, 52801.855 23/09/03,10:36:10,02,09,1, 11.8,1,1, 14.592, 10663.981, 361.036, 52801.839 23/09/03,10:36:10,03,09,1, 11.8,1,1, 14.592, 10663.974, 361.054, 52801.806 23/09/03,10:36:10,04,09,1, 11.8,1,1, 14.592, 10663.985, 361.054, 52801.829 23/09/03,10:36:10,05,09,1, 11.8,1,1, 14.592, 10663.934, 361.022, 52801.845 23/09/03,10:36:10,06,09,1, 11.8,1,1, 14.592, 10663.937, 361.044, 52801.869 23/09/03,10:36:10,07,09,1, 11.8,1,1, 14.592, 10663.959, 361.029, 52801.860 23/09/03,10:36:10,08,09,1, 11.8,1,1, 14.592, 10663.939, 361.036, 52801.848 23/09/03,10:36:10,09,09,1, 11.8,1,1, 14.592, 10663.944, 361.019, 52801.857 23/09/03,10:36:10,10,09,1, 11.8,1,1, 14.592, 10663.936, 361.011, 52801.848 23/09/03,10:36:10,11,09,1, 11.8,1,1, 14.592, 10663.937, 360.999, 52801.823 23/09/03,10:36:10,12,09,1, 11.8,1,1, 14.592, 10663.906, 360.997, 52801.806 23/09/03,10:36:10,13,09,1, 11.8,1,1, 14.592, 10663.908, 360.988, 52801.816 23/09/03,10:36:10,14,09,1, 11.8,1,1, 14.592, 10663.887, 361.012, 52801.845 23/09/03,10:36:10,15,09,1, 11.8,1,1, 14.592, 10663.905, 360.992, 52801.829 23/09/03,10:36:10,16,09,1, 11.8,1,1, 14.592, 10663.891, 360.991, 52801.817 23/09/03,10:36:10,17,09,1, 11.8,1,1, 14.592, 10663.875, 361.005, 52801.803 23/09/03,10:36:10,18,09,1, 11.8,1,1, 14.592, 10663.876, 360.990, 52801.815 23/09/03,10:36:10,19,09,1, 11.8,1,1, 14.592, 10663.882, 360.984, 52801.851 23/09/03,10:36:11,00,09,1, 11.9,1,1, 14.596, 10663.879, 360.984, 52801.851 23/09/03,10:36:11,01,09,1, 11.9,1,1, 14.596, 10663.867, 361.000, 52801.844 23/09/03,10:36:11,02,09,1, 11.9,1,1, 14.596, 10663.877, 360.992, 52801.842 23/09/03,10:36:11,03,09,1, 11.9,1,1, 14.596, 10663.870, 361.004, 52801.874 23/09/03,10:36:11,04,09,1, 11.9,1,1, 14.596, 10663.856, 360.971, 52801.841 23/09/03,10:36:11,05,09,1, 11.9,1,1, 14.596, 10663.863, 360.974, 52801.849 23/09/03,10:36:11,06,09,1, 11.9,1,1, 14.596, 10663.868, 360.990, 52801.852 23/09/03,10:36:11,07,09,1, 11.9,1,1, 14.596, 10663.825, 360.962, 52801.827 23/09/03,10:36:11,08,09,1, 11.9,1,1, 14.596, 10663.862, 360.994, 52801.859 23/09/03,10:36:11,09,09,1, 11.9,1,1, 14.596, 10663.839, 360.983, 52801.863 23/09/03,10:36:11,10,09,1, 11.9,1,1, 14.596, 10663.879, 360.981, 52801.867 23/09/03,10:36:11,11,09,1, 11.9,1,1, 14.596, 10663.841, 360.971, 52801.851 23/09/03,10:36:11,12,09,1, 11.9,1,1, 14.596, 10663.883, 360.972, 52801.864 23/09/03,10:36:11,13,09,1, 11.9,1,1, 14.596, 10663.835, 360.980, 52801.864 23/09/03,10:36:11,14,09,1, 11.9,1,1, 14.596, 10663.863, 360.968, 52801.857 23/09/03,10:36:11,15,09,1, 11.9,1,1, 14.596, 10663.856, 360.961, 52801.863 23/09/03,10:36:11,16,09,1, 11.9,1,1, 14.596, 10663.860, 360.969, 52801.889 23/09/03,10:36:11,17,09,1, 11.9,1,1, 14.596, 10663.842, 360.951, 52801.874 23/09/03,10:36:11,18,09,1, 11.9,1,1, 14.596, 10663.849, 360.982, 52801.861 23/09/03,10:36:11,19,09,1, 11.9,1,1, 14.596, 10663.857, 360.961, 52801.870 23/09/03,10:36:12,00,09,1, 11.9,1,1, 14.596, 10663.854, 360.961, 52801.870 23/09/03,10:36:12,01,09,1, 11.9,1,1, 14.596, 10663.858, 360.959, 52801.828 23/09/03,10:36:12,02,09,1, 11.9,1,1, 14.596, 10663.810, 360.965, 52801.877 23/09/03,10:36:12,03,09,1, 11.9,1,1, 14.596, 10663.839, 360.943, 52801.856 23/09/03,10:36:12,04,09,1, 11.9,1,1, 14.596, 10663.850, 360.981, 52801.957 23/09/03,10:36:12,05,09,1, 11.9,1,1, 14.596, 10663.809, 360.954, 52801.889 23/09/03,10:36:12,06,09,1, 11.9,1,1, 14.596, 10663.813, 360.946, 52801.898 23/09/03,10:36:12,07,09,1, 11.9,1,1, 14.596, 10663.819, 360.947, 52801.862 23/09/03,10:36:12,08,09,1, 11.9,1,1, 14.596, 10663.800, 360.933, 52801.856 23/09/03,10:36:12,09,09,1, 11.9,1,1, 14.596, 10663.802, 360.934, 52801.869 23/09/03,10:36:12,10,09,1, 11.9,1,1, 14.596, 10663.781, 360.933, 52801.865 23/09/03,10:36:12,11,09,1, 11.9,1,1, 14.596, 10663.804, 360.942, 52801.875 23/09/03,10:36:12,12,09,1, 11.9,1,1, 14.596, 10663.811, 360.911, 52801.897 23/09/03,10:36:12,13,09,1, 11.9,1,1, 14.596, 10663.791, 360.912, 52801.891 23/09/03,10:36:12,14,09,1, 11.9,1,1, 14.596, 10663.765, 360.897, 52801.846 23/09/03,10:36:12,15,09,1, 11.9,1,1, 14.596, 10663.784, 360.923, 52801.849 23/09/03,10:36:12,16,09,1, 11.9,1,1, 14.596, 10663.753, 360.915, 52801.857 23/09/03,10:36:12,17,09,1, 11.9,1,1, 14.596, 10663.756, 360.898, 52801.836 23/09/03,10:36:12,18,09,1, 11.9,1,1, 14.596, 10663.779, 360.900, 52801.875 23/09/03,10:36:12,19,09,1, 11.9,1,1, 14.596, 10663.748, 360.885, 52801.879 23/09/03,10:36:13,00,09,1, 11.8,1,1, 14.594, 10663.745, 360.885, 52801.879 23/09/03,10:36:13,01,09,1, 11.8,1,1, 14.594, 10663.743, 360.876, 52801.900 23/09/03,10:36:13,02,09,1, 11.8,1,1, 14.594, 10663.724, 360.863, 52801.863 23/09/03,10:36:13,03,09,1, 11.8,1,1, 14.594, 10663.742, 360.847, 52801.891 23/09/03,10:36:13,04,09,1, 11.8,1,1, 14.594, 10663.730, 360.841, 52801.893 23/09/03,10:36:13,05,09,1, 11.8,1,1, 14.594, 10663.738, 360.859, 52801.881 23/09/03,10:36:13,06,09,1, 11.8,1,1, 14.594, 10663.735, 360.841, 52801.888 23/09/03,10:36:13,07,09,1, 11.8,1,1, 14.594, 10663.726, 360.830, 52801.881 23/09/03,10:36:13,08,09,1, 11.8,1,1, 14.594, 10663.724, 360.844, 52801.864 23/09/03,10:36:13,09,09,1, 11.8,1,1, 14.594, 10663.725, 360.843, 52801.850 23/09/03,10:36:13,10,09,1, 11.8,1,1, 14.594, 10663.693, 360.834, 52801.868 23/09/03,10:36:13,11,09,1, 11.8,1,1, 14.594, 10663.711, 360.848, 52801.864 23/09/03,10:36:13,12,09,1, 11.8,1,1, 14.594, 10663.695, 360.826, 52801.885 23/09/03,10:36:13,13,09,1, 11.8,1,1, 14.594, 10663.703, 360.839, 52801.898 23/09/03,10:36:13,14,09,1, 11.8,1,1, 14.594, 10663.687, 360.819, 52801.881 23/09/03,10:36:13,15,09,1, 11.8,1,1, 14.594, 10663.695, 360.822, 52801.868 23/09/03,10:36:13,16,09,1, 11.8,1,1, 14.594, 10663.683, 360.811, 52801.882 23/09/03,10:36:13,17,09,1, 11.8,1,1, 14.594, 10663.685, 360.815, 52801.894 23/09/03,10:36:13,18,09,1, 11.8,1,1, 14.594, 10663.668, 360.821, 52801.740 23/09/03,10:36:13,19,09,1, 11.8,1,1, 14.594, 10663.663, 360.829, 52801.920 23/09/03,10:36:14,00,09,1, 11.8,1,1, 14.596, 10663.662, 360.829, 52801.920 23/09/03,10:36:14,01,09,1, 11.8,1,1, 14.596, 10663.695, 360.816, 52801.865 23/09/03,10:36:14,02,09,1, 11.8,1,1, 14.596, 10663.692, 360.817, 52801.888 23/09/03,10:36:14,03,09,1, 11.8,1,1, 14.596, 10663.667, 360.811, 52801.864 23/09/03,10:36:14,04,09,1, 11.8,1,1, 14.596, 10663.665, 360.794, 52801.858 23/09/03,10:36:14,05,09,1, 11.8,1,1, 14.596, 10663.676, 360.805, 52801.899 23/09/03,10:36:14,06,09,1, 11.8,1,1, 14.596, 10663.652, 360.791, 52801.923 23/09/03,10:36:14,07,09,1, 11.8,1,1, 14.596, 10663.658, 360.810, 52801.866 23/09/03,10:36:14,08,09,1, 11.8,1,1, 14.596, 10663.660, 360.810, 52801.877 23/09/03,10:36:14,09,09,1, 11.8,1,1, 14.596, 10663.665, 360.820, 52801.876 23/09/03,10:36:14,10,09,1, 11.8,1,1, 14.596, 10663.668, 360.797, 52801.865 23/09/03,10:36:14,11,09,1, 11.8,1,1, 14.596, 10663.668, 360.801, 52801.871 23/09/03,10:36:14,12,09,1, 11.8,1,1, 14.596, 10663.658, 360.824, 52801.868 23/09/03,10:36:14,13,09,1, 11.8,1,1, 14.596, 10663.665, 360.783, 52801.870 23/09/03,10:36:14,14,09,1, 11.8,1,1, 14.596, 10663.662, 360.798, 52801.872 23/09/03,10:36:14,15,09,1, 11.8,1,1, 14.596, 10663.666, 360.801, 52801.910 23/09/03,10:36:14,16,09,1, 11.8,1,1, 14.596, 10663.647, 360.799, 52801.867 23/09/03,10:36:14,17,09,1, 11.8,1,1, 14.596, 10663.652, 360.797, 52801.897 23/09/03,10:36:14,18,09,1, 11.8,1,1, 14.596, 10663.648, 360.792, 52801.894 23/09/03,10:36:14,19,09,1, 11.8,1,1, 14.596, 10663.649, 360.771, 52801.855 23/09/03,10:36:15,00,09,1, 11.9,1,1, 14.598, 10663.645, 360.771, 52801.855 23/09/03,10:36:15,01,09,1, 11.9,1,1, 14.598, 10663.649, 360.794, 52801.891 23/09/03,10:36:15,02,09,1, 11.9,1,1, 14.598, 10663.652, 360.769, 52801.897 23/09/03,10:36:15,03,09,1, 11.9,1,1, 14.598, 10663.648, 360.790, 52801.938 23/09/03,10:36:15,04,09,1, 11.9,1,1, 14.598, 10663.655, 360.789, 52801.910 23/09/03,10:36:15,05,09,1, 11.9,1,1, 14.598, 10663.645, 360.778, 52801.930 23/09/03,10:36:15,06,09,1, 11.9,1,1, 14.598, 10663.634, 360.792, 52801.945 23/09/03,10:36:15,07,09,1, 11.9,1,1, 14.598, 10663.645, 360.785, 52801.908 23/09/03,10:36:15,08,09,1, 11.9,1,1, 14.598, 10663.647, 360.775, 52801.909 23/09/03,10:36:15,09,09,1, 11.9,1,1, 14.598, 10663.608, 360.770, 52801.907 23/09/03,10:36:15,10,09,1, 11.9,1,1, 14.598, 10663.632, 360.787, 52801.938 23/09/03,10:36:15,11,09,1, 11.9,1,1, 14.598, 10663.627, 360.766, 52801.893 23/09/03,10:36:15,12,09,1, 11.9,1,1, 14.598, 10663.590, 360.788, 52801.907 23/09/03,10:36:15,13,09,1, 11.9,1,1, 14.598, 10663.608, 360.788, 52801.899 23/09/03,10:36:15,14,09,1, 11.9,1,1, 14.598, 10663.591, 360.794, 52801.898 23/09/03,10:36:15,15,09,1, 11.9,1,1, 14.598, 10663.625, 360.789, 52801.933 23/09/03,10:36:15,16,09,1, 11.9,1,1, 14.598, 10663.594, 360.772, 52801.894 23/09/03,10:36:15,17,09,1, 11.9,1,1, 14.598, 10663.605, 360.797, 52801.924 23/09/03,10:36:15,18,09,1, 11.9,1,1, 14.598, 10663.616, 360.781, 52801.917 23/09/03,10:36:15,19,09,1, 11.9,1,1, 14.598, 10663.568, 360.786, 52801.932 23/09/03,10:36:16,00,09,1, 11.9,1,1, 14.596, 10663.562, 360.786, 52801.932 23/09/03,10:36:16,01,09,1, 11.9,1,1, 14.596, 10663.576, 360.774, 52801.915 23/09/03,10:36:16,02,09,1, 11.9,1,1, 14.596, 10663.567, 360.772, 52801.922 23/09/03,10:36:16,03,09,1, 11.9,1,1, 14.596, 10663.552, 360.757, 52801.892 23/09/03,10:36:16,04,09,1, 11.9,1,1, 14.596, 10663.561, 360.787, 52801.933 23/09/03,10:36:16,05,09,1, 11.9,1,1, 14.596, 10663.554, 360.792, 52801.907 23/09/03,10:36:16,06,09,1, 11.9,1,1, 14.596, 10663.542, 360.784, 52801.882 23/09/03,10:36:16,07,09,1, 11.9,1,1, 14.596, 10663.536, 360.790, 52801.929 23/09/03,10:36:16,08,09,1, 11.9,1,1, 14.596, 10663.536, 360.776, 52801.940 23/09/03,10:36:16,09,09,1, 11.9,1,1, 14.596, 10663.537, 360.781, 52801.918 23/09/03,10:36:16,10,09,1, 11.9,1,1, 14.596, 10663.535, 360.780, 52801.917 23/09/03,10:36:16,11,09,1, 11.9,1,1, 14.596, 10663.536, 360.780, 52801.902 23/09/03,10:36:16,12,09,1, 11.9,1,1, 14.596, 10663.529, 360.756, 52801.914 23/09/03,10:36:16,13,09,1, 11.9,1,1, 14.596, 10663.528, 360.775, 52801.892 23/09/03,10:36:16,14,09,1, 11.9,1,1, 14.596, 10663.508, 360.767, 52801.932 23/09/03,10:36:16,15,09,1, 11.9,1,1, 14.596, 10663.515, 360.779, 52801.930 23/09/03,10:36:16,16,09,1, 11.9,1,1, 14.596, 10663.494, 360.787, 52801.920 23/09/03,10:36:16,17,09,1, 11.9,1,1, 14.596, 10663.491, 360.788, 52801.943 23/09/03,10:36:16,18,09,1, 11.9,1,1, 14.596, 10663.512, 360.778, 52801.929 23/09/03,10:36:16,19,09,1, 11.9,1,1, 14.596, 10663.518, 360.781, 52801.929 23/09/03,10:36:17,00,09,1, 11.9,1,1, 14.597, 10663.512, 360.781, 52801.929 23/09/03,10:36:17,01,09,1, 11.9,1,1, 14.597, 10663.494, 360.790, 52801.968 23/09/03,10:36:17,02,09,1, 11.9,1,1, 14.597, 10663.511, 360.792, 52801.968 23/09/03,10:36:17,03,09,1, 11.9,1,1, 14.597, 10663.499, 360.769, 52802.002 23/09/03,10:36:17,04,09,1, 11.9,1,1, 14.597, 10663.500, 360.767, 52801.966 23/09/03,10:36:17,05,09,1, 11.9,1,1, 14.597, 10663.492, 360.776, 52801.956 23/09/03,10:36:17,06,09,1, 11.9,1,1, 14.597, 10663.482, 360.777, 52801.953 23/09/03,10:36:17,07,09,1, 11.9,1,1, 14.597, 10663.483, 360.796, 52801.952 23/09/03,10:36:17,08,09,1, 11.9,1,1, 14.597, 10663.497, 360.763, 52801.978 23/09/03,10:36:17,09,09,1, 11.9,1,1, 14.597, 10663.468, 360.776, 52801.943 23/09/03,10:36:17,10,09,1, 11.9,1,1, 14.597, 10663.474, 360.763, 52801.974 23/09/03,10:36:17,11,09,1, 11.9,1,1, 14.597, 10663.484, 360.754, 52801.981 23/09/03,10:36:17,12,09,1, 11.9,1,1, 14.597, 10663.455, 360.770, 52801.984 23/09/03,10:36:17,13,09,1, 11.9,1,1, 14.597, 10663.480, 360.765, 52801.980 23/09/03,10:36:17,14,09,1, 11.9,1,1, 14.597, 10663.477, 360.764, 52801.984 23/09/03,10:36:17,15,09,1, 11.9,1,1, 14.597, 10663.481, 360.759, 52801.995 23/09/03,10:36:17,16,09,1, 11.9,1,1, 14.597, 10663.443, 360.749, 52801.990 23/09/03,10:36:17,17,09,1, 11.9,1,1, 14.597, 10663.474, 360.763, 52801.975 23/09/03,10:36:17,18,09,1, 11.9,1,1, 14.597, 10663.481, 360.750, 52801.980 23/09/03,10:36:17,19,09,1, 11.9,1,1, 14.597, 10663.461, 360.747, 52802.009 23/09/03,10:36:18,00,10,1, 12.0,1,1, 14.598, 10663.453, 360.747, 52802.009 23/09/03,10:36:18,01,10,1, 12.0,1,1, 14.598, 10663.440, 360.753, 52801.981 23/09/03,10:36:18,02,10,1, 12.0,1,1, 14.598, 10663.447, 360.773, 52801.991 23/09/03,10:36:18,03,10,1, 12.0,1,1, 14.598, 10663.420, 360.769, 52801.976 23/09/03,10:36:18,04,10,1, 12.0,1,1, 14.598, 10663.424, 360.755, 52801.982 23/09/03,10:36:18,05,10,1, 12.0,1,1, 14.598, 10663.438, 360.742, 52802.004 23/09/03,10:36:18,06,10,1, 12.0,1,1, 14.598, 10663.439, 360.740, 52801.988 23/09/03,10:36:18,07,10,1, 12.0,1,1, 14.598, 10663.431, 360.743, 52802.006 23/09/03,10:36:18,08,10,1, 12.0,1,1, 14.598, 10663.422, 360.747, 52801.960 23/09/03,10:36:18,09,10,1, 12.0,1,1, 14.598, 10663.398, 360.754, 52801.994 23/09/03,10:36:18,10,10,1, 12.0,1,1, 14.598, 10663.419, 360.750, 52801.989 23/09/03,10:36:18,11,10,1, 12.0,1,1, 14.598, 10663.409, 360.756, 52802.012 23/09/03,10:36:18,12,10,1, 12.0,1,1, 14.598, 10663.404, 360.737, 52802.023 23/09/03,10:36:18,13,10,1, 12.0,1,1, 14.598, 10663.401, 360.751, 52802.013 23/09/03,10:36:18,14,10,1, 12.0,1,1, 14.598, 10663.394, 360.756, 52802.021 23/09/03,10:36:18,15,10,1, 12.0,1,1, 14.598, 10663.393, 360.758, 52802.007 23/09/03,10:36:18,16,10,1, 12.0,1,1, 14.598, 10663.399, 360.754, 52801.967 23/09/03,10:36:18,17,10,1, 12.0,1,1, 14.598, 10663.383, 360.732, 52802.024 23/09/03,10:36:18,18,10,1, 12.0,1,1, 14.598, 10663.392, 360.738, 52801.991 23/09/03,10:36:18,19,10,1, 12.0,1,1, 14.598, 10663.367, 360.744, 52802.013 23/09/03,10:36:19,00,10,1, 11.9,1,1, 14.597, 10663.362, 360.744, 52802.013 23/09/03,10:36:19,01,10,1, 11.9,1,1, 14.597, 10663.384, 360.760, 52802.029 23/09/03,10:36:19,02,10,1, 11.9,1,1, 14.597, 10663.377, 360.716, 52802.023 23/09/03,10:36:19,03,10,1, 11.9,1,1, 14.597, 10663.369, 360.702, 52802.038 23/09/03,10:36:19,04,10,1, 11.9,1,1, 14.597, 10663.402, 360.710, 52802.031 23/09/03,10:36:19,05,10,1, 11.9,1,1, 14.597, 10663.386, 360.712, 52802.005 23/09/03,10:36:19,06,10,1, 11.9,1,1, 14.597, 10663.341, 360.726, 52802.023 23/09/03,10:36:19,07,10,1, 11.9,1,1, 14.597, 10663.375, 360.702, 52802.040 23/09/03,10:36:19,08,10,1, 11.9,1,1, 14.597, 10663.379, 360.709, 52802.050 23/09/03,10:36:19,09,10,1, 11.9,1,1, 14.597, 10663.359, 360.693, 52802.055 23/09/03,10:36:19,10,10,1, 11.9,1,1, 14.597, 10663.349, 360.680, 52802.055 23/09/03,10:36:19,11,10,1, 11.9,1,1, 14.597, 10663.374, 360.674, 52802.030 23/09/03,10:36:19,12,10,1, 11.9,1,1, 14.597, 10663.379, 360.676, 52802.046 23/09/03,10:36:19,13,10,1, 11.9,1,1, 14.597, 10663.369, 360.650, 52802.069 23/09/03,10:36:19,14,10,1, 11.9,1,1, 14.597, 10663.350, 360.642, 52802.060 23/09/03,10:36:19,15,10,1, 11.9,1,1, 14.597, 10663.380, 360.671, 52802.039 23/09/03,10:36:19,16,10,1, 11.9,1,1, 14.597, 10663.381, 360.667, 52801.982 23/09/03,10:36:19,17,10,1, 11.9,1,1, 14.597, 10663.411, 360.645, 52802.011 23/09/03,10:36:19,18,10,1, 11.9,1,1, 14.597, 10663.380, 360.658, 52802.052 23/09/03,10:36:19,19,10,1, 11.9,1,1, 14.597, 10663.404, 360.658, 52802.064 23/09/03,10:36:20,00,10,1, 11.9,1,1, 14.596, 10663.403, 360.658, 52802.064 23/09/03,10:36:20,01,10,1, 11.9,1,1, 14.596, 10663.398, 360.668, 52802.059 23/09/03,10:36:20,02,10,1, 11.9,1,1, 14.596, 10663.409, 360.664, 52802.039 23/09/03,10:36:20,03,10,1, 11.9,1,1, 14.596, 10663.441, 360.665, 52802.005 23/09/03,10:36:20,04,10,1, 11.9,1,1, 14.596, 10663.404, 360.661, 52802.051 23/09/03,10:36:20,05,10,1, 11.9,1,1, 14.596, 10663.402, 360.660, 52802.042 23/09/03,10:36:20,06,10,1, 11.9,1,1, 14.596, 10663.430, 360.648, 52802.085 23/09/03,10:36:20,07,10,1, 11.9,1,1, 14.596, 10663.409, 360.628, 52802.030 23/09/03,10:36:20,08,10,1, 11.9,1,1, 14.596, 10663.410, 360.646, 52802.028 23/09/03,10:36:20,09,10,1, 11.9,1,1, 14.596, 10663.398, 360.645, 52802.058 23/09/03,10:36:20,10,10,1, 11.9,1,1, 14.596, 10663.390, 360.670, 52802.019 23/09/03,10:36:20,11,10,1, 11.9,1,1, 14.596, 10663.402, 360.655, 52802.083 23/09/03,10:36:20,12,10,1, 11.9,1,1, 14.596, 10663.430, 360.662, 52802.070 23/09/03,10:36:20,13,10,1, 11.9,1,1, 14.596, 10663.437, 360.635, 52802.055 23/09/03,10:36:20,14,10,1, 11.9,1,1, 14.596, 10663.416, 360.634, 52802.077 23/09/03,10:36:20,15,10,1, 11.9,1,1, 14.596, 10663.413, 360.652, 52802.072 23/09/03,10:36:20,16,10,1, 11.9,1,1, 14.596, 10663.425, 360.626, 52802.084 23/09/03,10:36:20,17,10,1, 11.9,1,1, 14.596, 10663.425, 360.648, 52802.080 23/09/03,10:36:20,18,10,1, 11.9,1,1, 14.596, 10663.440, 360.627, 52802.080 23/09/03,10:36:20,19,10,1, 11.9,1,1, 14.596, 10663.423, 360.635, 52802.068 23/09/03,10:36:21,00,09,1, 11.9,1,1, 14.598, 10663.420, 360.635, 52802.068 23/09/03,10:36:21,01,09,1, 11.9,1,1, 14.598, 10663.451, 360.613, 52802.068 23/09/03,10:36:21,02,09,1, 11.9,1,1, 14.598, 10663.416, 360.632, 52802.082 23/09/03,10:36:21,03,09,1, 11.9,1,1, 14.598, 10663.413, 360.646, 52802.105 23/09/03,10:36:21,04,09,1, 11.9,1,1, 14.598, 10663.402, 360.629, 52802.074 23/09/03,10:36:21,05,09,1, 11.9,1,1, 14.598, 10663.406, 360.629, 52802.042 23/09/03,10:36:21,06,09,1, 11.9,1,1, 14.598, 10663.407, 360.603, 52802.076 23/09/03,10:36:21,07,09,1, 11.9,1,1, 14.598, 10663.412, 360.595, 52802.112 23/09/03,10:36:21,08,09,1, 11.9,1,1, 14.598, 10663.416, 360.600, 52802.098 23/09/03,10:36:21,09,09,1, 11.9,1,1, 14.598, 10663.413, 360.604, 52802.098 23/09/03,10:36:21,10,09,1, 11.9,1,1, 14.598, 10663.402, 360.603, 52802.063 23/09/03,10:36:21,11,09,1, 11.9,1,1, 14.598, 10663.415, 360.605, 52802.092 23/09/03,10:36:21,12,09,1, 11.9,1,1, 14.598, 10663.395, 360.597, 52802.096 23/09/03,10:36:21,13,09,1, 11.9,1,1, 14.598, 10663.414, 360.602, 52802.059 23/09/03,10:36:21,14,09,1, 11.9,1,1, 14.598, 10663.386, 360.589, 52802.082 23/09/03,10:36:21,15,09,1, 11.9,1,1, 14.598, 10663.403, 360.577, 52802.080 23/09/03,10:36:21,16,09,1, 11.9,1,1, 14.598, 10663.394, 360.583, 52802.110 23/09/03,10:36:21,17,09,1, 11.9,1,1, 14.598, 10663.390, 360.582, 52802.097 23/09/03,10:36:21,18,09,1, 11.9,1,1, 14.598, 10663.369, 360.581, 52802.105 23/09/03,10:36:21,19,09,1, 11.9,1,1, 14.598, 10663.385, 360.582, 52802.097 23/09/03,10:36:22,00,10,1, 11.9,1,1, 14.596, 10663.378, 360.582, 52802.097 23/09/03,10:36:22,01,10,1, 11.9,1,1, 14.596, 10663.382, 360.580, 52802.094 23/09/03,10:36:22,02,10,1, 11.9,1,1, 14.596, 10663.385, 360.564, 52802.054 23/09/03,10:36:22,03,10,1, 11.9,1,1, 14.596, 10663.386, 360.553, 52802.077 23/09/03,10:36:22,04,10,1, 11.9,1,1, 14.596, 10663.373, 360.538, 52802.069 23/09/03,10:36:22,05,10,1, 11.9,1,1, 14.596, 10663.367, 360.561, 52802.127 23/09/03,10:36:22,06,10,1, 11.9,1,1, 14.596, 10663.396, 360.508, 52802.095 23/09/03,10:36:22,07,10,1, 11.9,1,1, 14.596, 10663.421, 360.538, 52802.103 23/09/03,10:36:22,08,10,1, 11.9,1,1, 14.596, 10663.401, 360.551, 52802.123 23/09/03,10:36:22,09,10,1, 11.9,1,1, 14.596, 10663.401, 360.545, 52802.115 23/09/03,10:36:22,10,10,1, 11.9,1,1, 14.596, 10663.392, 360.543, 52802.101 23/09/03,10:36:22,11,10,1, 11.9,1,1, 14.596, 10663.390, 360.530, 52802.104 23/09/03,10:36:22,12,10,1, 11.9,1,1, 14.596, 10663.419, 360.538, 52802.109 23/09/03,10:36:22,13,10,1, 11.9,1,1, 14.596, 10663.385, 360.541, 52802.133 23/09/03,10:36:22,14,10,1, 11.9,1,1, 14.596, 10663.399, 360.516, 52802.121 23/09/03,10:36:22,15,10,1, 11.9,1,1, 14.596, 10663.386, 360.546, 52802.132 23/09/03,10:36:22,16,10,1, 11.9,1,1, 14.596, 10663.398, 360.532, 52802.130 23/09/03,10:36:22,17,10,1, 11.9,1,1, 14.596, 10663.372, 360.537, 52802.135 23/09/03,10:36:22,18,10,1, 11.9,1,1, 14.596, 10663.377, 360.517, 52802.128 23/09/03,10:36:22,19,10,1, 11.9,1,1, 14.596, 10663.409, 360.534, 52802.138 23/09/03,10:36:23,00,10,1, 11.9,1,1, 14.600, 10663.403, 360.534, 52802.138 23/09/03,10:36:23,01,10,1, 11.9,1,1, 14.600, 10663.376, 360.490, 52802.117 23/09/03,10:36:23,02,10,1, 11.9,1,1, 14.600, 10663.381, 360.516, 52802.104 23/09/03,10:36:23,03,10,1, 11.9,1,1, 14.600, 10663.393, 360.522, 52802.129 23/09/03,10:36:23,04,10,1, 11.9,1,1, 14.600, 10663.406, 360.508, 52802.129 23/09/03,10:36:23,05,10,1, 11.9,1,1, 14.600, 10663.392, 360.496, 52802.133 23/09/03,10:36:23,06,10,1, 11.9,1,1, 14.600, 10663.385, 360.496, 52802.127 23/09/03,10:36:23,07,10,1, 11.9,1,1, 14.600, 10663.395, 360.507, 52802.154 23/09/03,10:36:23,08,10,1, 11.9,1,1, 14.600, 10663.414, 360.508, 52802.177 23/09/03,10:36:23,09,10,1, 11.9,1,1, 14.600, 10663.391, 360.491, 52802.173 23/09/03,10:36:23,10,10,1, 11.9,1,1, 14.600, 10663.374, 360.514, 52802.147 23/09/03,10:36:23,11,10,1, 11.9,1,1, 14.600, 10663.407, 360.508, 52802.144 23/09/03,10:36:23,12,10,1, 11.9,1,1, 14.600, 10663.379, 360.495, 52802.130 23/09/03,10:36:23,13,10,1, 11.9,1,1, 14.600, 10663.378, 360.520, 52802.142 23/09/03,10:36:23,14,10,1, 11.9,1,1, 14.600, 10663.394, 360.498, 52802.164 23/09/03,10:36:23,15,10,1, 11.9,1,1, 14.600, 10663.398, 360.507, 52802.148 23/09/03,10:36:23,16,10,1, 11.9,1,1, 14.600, 10663.412, 360.509, 52802.209 23/09/03,10:36:23,17,10,1, 11.9,1,1, 14.600, 10663.413, 360.522, 52802.222 23/09/03,10:36:23,18,10,1, 11.9,1,1, 14.600, 10663.407, 360.504, 52802.189 23/09/03,10:36:23,19,10,1, 11.9,1,1, 14.600, 10663.391, 360.487, 52802.177 23/09/03,10:36:24,00,10,1, 11.8,1,1, 14.599, 10663.387, 360.487, 52802.177 23/09/03,10:36:24,01,10,1, 11.8,1,1, 14.599, 10663.409, 360.485, 52802.225 23/09/03,10:36:24,02,10,1, 11.8,1,1, 14.599, 10663.379, 360.483, 52802.170 23/09/03,10:36:24,03,10,1, 11.8,1,1, 14.599, 10663.396, 360.473, 52802.202 23/09/03,10:36:24,04,10,1, 11.8,1,1, 14.599, 10663.372, 360.483, 52802.191 23/09/03,10:36:24,05,10,1, 11.8,1,1, 14.599, 10663.376, 360.501, 52802.232 23/09/03,10:36:24,06,10,1, 11.8,1,1, 14.599, 10663.372, 360.487, 52802.171 23/09/03,10:36:24,07,10,1, 11.8,1,1, 14.599, 10663.360, 360.461, 52802.200 23/09/03,10:36:24,08,10,1, 11.8,1,1, 14.599, 10663.379, 360.452, 52802.201 23/09/03,10:36:24,09,10,1, 11.8,1,1, 14.599, 10663.403, 360.436, 52802.189 23/09/03,10:36:24,10,10,1, 11.8,1,1, 14.599, 10663.377, 360.417, 52802.201 23/09/03,10:36:24,11,10,1, 11.8,1,1, 14.599, 10663.369, 360.419, 52802.194 23/09/03,10:36:24,12,10,1, 11.8,1,1, 14.599, 10663.350, 360.413, 52802.185 23/09/03,10:36:24,13,10,1, 11.8,1,1, 14.599, 10663.380, 360.424, 52802.201 23/09/03,10:36:24,14,10,1, 11.8,1,1, 14.599, 10663.380, 360.434, 52802.179 23/09/03,10:36:24,15,10,1, 11.8,1,1, 14.599, 10663.361, 360.421, 52802.199 23/09/03,10:36:24,16,10,1, 11.8,1,1, 14.599, 10663.342, 360.408, 52802.181 23/09/03,10:36:24,17,10,1, 11.8,1,1, 14.599, 10663.373, 360.406, 52802.243 23/09/03,10:36:24,18,10,1, 11.8,1,1, 14.599, 10663.349, 360.417, 52802.219 23/09/03,10:36:24,19,10,1, 11.8,1,1, 14.599, 10663.358, 360.416, 52802.221 23/09/03,10:36:25,00,10,1, 11.8,1,1, 14.599, 10663.353, 360.416, 52802.221 23/09/03,10:36:25,01,10,1, 11.8,1,1, 14.599, 10663.373, 360.404, 52802.208 23/09/03,10:36:25,02,10,1, 11.8,1,1, 14.599, 10663.348, 360.415, 52802.187 23/09/03,10:36:25,03,10,1, 11.8,1,1, 14.599, 10663.347, 360.394, 52802.223 23/09/03,10:36:25,04,10,1, 11.8,1,1, 14.599, 10663.381, 360.409, 52802.229 23/09/03,10:36:25,05,10,1, 11.8,1,1, 14.599, 10663.370, 360.409, 52802.208 23/09/03,10:36:25,06,10,1, 11.8,1,1, 14.599, 10663.367, 360.393, 52802.239 23/09/03,10:36:25,07,10,1, 11.8,1,1, 14.599, 10663.362, 360.382, 52802.242 23/09/03,10:36:25,08,10,1, 11.8,1,1, 14.599, 10663.357, 360.391, 52802.216 23/09/03,10:36:25,09,10,1, 11.8,1,1, 14.599, 10663.371, 360.385, 52802.212 23/09/03,10:36:25,10,10,1, 11.8,1,1, 14.599, 10663.355, 360.373, 52802.229 23/09/03,10:36:25,11,10,1, 11.8,1,1, 14.599, 10663.330, 360.375, 52802.252 23/09/03,10:36:25,12,10,1, 11.8,1,1, 14.599, 10663.359, 360.369, 52802.261 23/09/03,10:36:25,13,10,1, 11.8,1,1, 14.599, 10663.363, 360.371, 52802.092 23/09/03,10:36:25,14,10,1, 11.8,1,1, 14.599, 10663.370, 360.357, 52802.280 23/09/03,10:36:25,15,10,1, 11.8,1,1, 14.599, 10663.380, 360.377, 52802.281 23/09/03,10:36:25,16,10,1, 11.8,1,1, 14.599, 10663.365, 360.378, 52802.252 23/09/03,10:36:25,17,10,1, 11.8,1,1, 14.599, 10663.358, 360.375, 52802.270 23/09/03,10:36:25,18,10,1, 11.8,1,1, 14.599, 10663.361, 360.367, 52802.231 23/09/03,10:36:25,19,10,1, 11.8,1,1, 14.599, 10663.382, 360.375, 52802.266 23/09/03,10:36:26,00,10,1, 11.9,1,1, 14.602, 10663.378, 360.375, 52802.266 23/09/03,10:36:26,01,10,1, 11.9,1,1, 14.602, 10663.362, 360.346, 52802.326 23/09/03,10:36:26,02,10,1, 11.9,1,1, 14.602, 10663.375, 360.350, 52802.238 23/09/03,10:36:26,03,10,1, 11.9,1,1, 14.602, 10663.370, 360.366, 52802.262 23/09/03,10:36:26,04,10,1, 11.9,1,1, 14.602, 10663.371, 360.320, 52802.258 23/09/03,10:36:26,05,10,1, 11.9,1,1, 14.602, 10663.375, 360.336, 52802.218 23/09/03,10:36:26,06,10,1, 11.9,1,1, 14.602, 10663.395, 360.345, 52802.261 23/09/03,10:36:26,07,10,1, 11.9,1,1, 14.602, 10663.387, 360.319, 52802.264 23/09/03,10:36:26,08,10,1, 11.9,1,1, 14.602, 10663.377, 360.322, 52802.240 23/09/03,10:36:26,09,10,1, 11.9,1,1, 14.602, 10663.352, 360.322, 52802.248 23/09/03,10:36:26,10,10,1, 11.9,1,1, 14.602, 10663.389, 360.316, 52802.214 23/09/03,10:36:26,11,10,1, 11.9,1,1, 14.602, 10663.372, 360.296, 52802.241 23/09/03,10:36:26,12,10,1, 11.9,1,1, 14.602, 10663.388, 360.273, 52802.260 23/09/03,10:36:26,13,10,1, 11.9,1,1, 14.602, 10663.367, 360.302, 52802.263 23/09/03,10:36:26,14,10,1, 11.9,1,1, 14.602, 10663.394, 360.273, 52802.279 23/09/03,10:36:26,15,10,1, 11.9,1,1, 14.602, 10663.379, 360.287, 52802.261 23/09/03,10:36:26,16,10,1, 11.9,1,1, 14.602, 10663.391, 360.278, 52802.321 23/09/03,10:36:26,17,10,1, 11.9,1,1, 14.602, 10663.409, 360.255, 52802.226 23/09/03,10:36:26,18,10,1, 11.9,1,1, 14.602, 10663.399, 360.240, 52802.227 23/09/03,10:36:26,19,10,1, 11.9,1,1, 14.602, 10663.396, 360.234, 52802.207 23/09/03,10:36:27,00,10,1, 11.9,1,1, 14.597, 10663.395, 360.234, 52802.207 23/09/03,10:36:27,01,10,1, 11.9,1,1, 14.597, 10663.377, 360.240, 52802.265 23/09/03,10:36:27,02,10,1, 11.9,1,1, 14.597, 10663.397, 360.229, 52802.230 23/09/03,10:36:27,03,10,1, 11.9,1,1, 14.597, 10663.377, 360.208, 52802.260 23/09/03,10:36:27,04,10,1, 11.9,1,1, 14.597, 10663.370, 360.194, 52802.261 23/09/03,10:36:27,05,10,1, 11.9,1,1, 14.597, 10663.376, 360.201, 52802.251 23/09/03,10:36:27,06,10,1, 11.9,1,1, 14.597, 10663.404, 360.186, 52802.264 23/09/03,10:36:27,07,10,1, 11.9,1,1, 14.597, 10663.383, 360.198, 52802.256 23/09/03,10:36:27,08,10,1, 11.9,1,1, 14.597, 10663.392, 360.176, 52802.260 23/09/03,10:36:27,09,10,1, 11.9,1,1, 14.597, 10663.387, 360.167, 52802.267 23/09/03,10:36:27,10,10,1, 11.9,1,1, 14.597, 10663.372, 360.142, 52802.258 23/09/03,10:36:27,11,10,1, 11.9,1,1, 14.597, 10663.363, 360.167, 52802.239 23/09/03,10:36:27,12,10,1, 11.9,1,1, 14.597, 10663.368, 360.146, 52802.243 23/09/03,10:36:27,13,10,1, 11.9,1,1, 14.597, 10663.410, 360.122, 52802.236 23/09/03,10:36:27,14,10,1, 11.9,1,1, 14.597, 10663.384, 360.129, 52802.275 23/09/03,10:36:27,15,10,1, 11.9,1,1, 14.597, 10663.398, 360.127, 52802.284 23/09/03,10:36:27,16,10,1, 11.9,1,1, 14.597, 10663.392, 360.118, 52802.298 23/09/03,10:36:27,17,10,1, 11.9,1,1, 14.597, 10663.414, 360.109, 52802.267 23/09/03,10:36:27,18,10,1, 11.9,1,1, 14.597, 10663.379, 360.095, 52802.247 23/09/03,10:36:27,19,10,1, 11.9,1,1, 14.597, 10663.400, 360.107, 52802.280 23/09/03,10:36:28,00,10,1, 11.9,1,1, 14.598, 10663.395, 360.107, 52802.280 23/09/03,10:36:28,01,10,1, 11.9,1,1, 14.598, 10663.405, 360.087, 52802.251 23/09/03,10:36:28,02,10,1, 11.9,1,1, 14.598, 10663.404, 360.096, 52802.281 23/09/03,10:36:28,03,10,1, 11.9,1,1, 14.598, 10663.428, 360.085, 52802.268 23/09/03,10:36:28,04,10,1, 11.9,1,1, 14.598, 10663.399, 360.089, 52802.255 23/09/03,10:36:28,05,10,1, 11.9,1,1, 14.598, 10663.426, 360.098, 52802.294 23/09/03,10:36:28,06,10,1, 11.9,1,1, 14.598, 10663.418, 360.087, 52802.285 23/09/03,10:36:28,07,10,1, 11.9,1,1, 14.598, 10663.410, 360.071, 52802.260 23/09/03,10:36:28,08,10,1, 11.9,1,1, 14.598, 10663.416, 360.060, 52802.290 23/09/03,10:36:28,09,10,1, 11.9,1,1, 14.598, 10663.414, 360.064, 52802.264 23/09/03,10:36:28,10,10,1, 11.9,1,1, 14.598, 10663.412, 360.070, 52802.288 23/09/03,10:36:28,11,10,1, 11.9,1,1, 14.598, 10663.412, 360.061, 52802.308 23/09/03,10:36:28,12,10,1, 11.9,1,1, 14.598, 10663.428, 360.045, 52802.247 23/09/03,10:36:28,13,10,1, 11.9,1,1, 14.598, 10663.419, 360.058, 52802.287 23/09/03,10:36:28,14,10,1, 11.9,1,1, 14.598, 10663.403, 360.040, 52802.308 23/09/03,10:36:28,15,10,1, 11.9,1,1, 14.598, 10663.410, 360.043, 52802.269 23/09/03,10:36:28,16,10,1, 11.9,1,1, 14.598, 10663.426, 360.025, 52802.289 23/09/03,10:36:28,17,10,1, 11.9,1,1, 14.598, 10663.435, 360.012, 52802.308 23/09/03,10:36:28,18,10,1, 11.9,1,1, 14.598, 10663.439, 360.028, 52802.304 23/09/03,10:36:28,19,10,1, 11.9,1,1, 14.598, 10663.416, 360.010, 52802.298 23/09/03,10:36:29,00,10,1, 11.9,1,1, 14.601, 10663.412, 360.010, 52802.298 23/09/03,10:36:29,01,10,1, 11.9,1,1, 14.601, 10663.434, 359.996, 52802.323 23/09/03,10:36:29,02,10,1, 11.9,1,1, 14.601, 10663.430, 359.989, 52802.319 23/09/03,10:36:29,03,10,1, 11.9,1,1, 14.601, 10663.452, 359.986, 52802.311 23/09/03,10:36:29,04,10,1, 11.9,1,1, 14.601, 10663.435, 359.958, 52802.291 23/09/03,10:36:29,05,10,1, 11.9,1,1, 14.601, 10663.425, 359.964, 52802.332 23/09/03,10:36:29,06,10,1, 11.9,1,1, 14.601, 10663.431, 359.959, 52802.308 23/09/03,10:36:29,07,10,1, 11.9,1,1, 14.601, 10663.425, 359.937, 52802.303 23/09/03,10:36:29,08,10,1, 11.9,1,1, 14.601, 10663.428, 359.939, 52802.283 23/09/03,10:36:29,09,10,1, 11.9,1,1, 14.601, 10663.440, 359.933, 52802.310 23/09/03,10:36:29,10,10,1, 11.9,1,1, 14.601, 10663.424, 359.941, 52802.318 23/09/03,10:36:29,11,10,1, 11.9,1,1, 14.601, 10663.400, 359.917, 52802.283 23/09/03,10:36:29,12,10,1, 11.9,1,1, 14.601, 10663.405, 359.894, 52802.297 23/09/03,10:36:29,13,10,1, 11.9,1,1, 14.601, 10663.431, 359.911, 52802.306 23/09/03,10:36:29,14,10,1, 11.9,1,1, 14.601, 10663.408, 359.908, 52802.308 23/09/03,10:36:29,15,10,1, 11.9,1,1, 14.601, 10663.405, 359.903, 52802.303 23/09/03,10:36:29,16,10,1, 11.9,1,1, 14.601, 10663.406, 359.865, 52802.299 23/09/03,10:36:29,17,10,1, 11.9,1,1, 14.601, 10663.400, 359.867, 52802.306 23/09/03,10:36:29,18,10,1, 11.9,1,1, 14.601, 10663.398, 359.869, 52802.301 23/09/03,10:36:29,19,10,1, 11.9,1,1, 14.601, 10663.413, 359.846, 52802.311 23/09/03,10:36:30,00,10,1, 11.9,1,1, 14.602, 10663.412, 359.846, 52802.311 23/09/03,10:36:30,01,10,1, 11.9,1,1, 14.602, 10663.396, 359.861, 52802.306 23/09/03,10:36:30,02,10,1, 11.9,1,1, 14.602, 10663.388, 359.841, 52802.295 23/09/03,10:36:30,03,10,1, 11.9,1,1, 14.602, 10663.384, 359.849, 52802.305 23/09/03,10:36:30,04,10,1, 11.9,1,1, 14.602, 10663.375, 359.847, 52802.315 23/09/03,10:36:30,05,10,1, 11.9,1,1, 14.602, 10663.371, 359.845, 52802.319 23/09/03,10:36:30,06,10,1, 11.9,1,1, 14.602, 10663.375, 359.846, 52802.344 23/09/03,10:36:30,07,10,1, 11.9,1,1, 14.602, 10663.362, 359.840, 52802.334 23/09/03,10:36:30,08,10,1, 11.9,1,1, 14.602, 10663.355, 359.837, 52802.321 23/09/03,10:36:30,09,10,1, 11.9,1,1, 14.602, 10663.351, 359.839, 52802.347 23/09/03,10:36:30,10,10,1, 11.9,1,1, 14.602, 10663.365, 359.833, 52802.343 23/09/03,10:36:30,11,10,1, 11.9,1,1, 14.602, 10663.362, 359.811, 52802.342 23/09/03,10:36:30,12,10,1, 11.9,1,1, 14.602, 10663.358, 359.822, 52802.337 23/09/03,10:36:30,13,10,1, 11.9,1,1, 14.602, 10663.360, 359.829, 52802.373 23/09/03,10:36:30,14,10,1, 11.9,1,1, 14.602, 10663.361, 359.819, 52802.368 23/09/03,10:36:30,15,10,1, 11.9,1,1, 14.602, 10663.357, 359.826, 52802.352 23/09/03,10:36:30,16,10,1, 11.9,1,1, 14.602, 10663.346, 359.804, 52802.331 23/09/03,10:36:30,17,10,1, 11.9,1,1, 14.602, 10663.367, 359.795, 52802.367 23/09/03,10:36:30,18,10,1, 11.9,1,1, 14.602, 10663.364, 359.811, 52802.352 23/09/03,10:36:30,19,10,1, 11.9,1,1, 14.602, 10663.359, 359.799, 52802.338 23/09/03,10:36:31,00,10,1, 11.8,1,1, 14.606, 10663.353, 359.799, 52802.338 23/09/03,10:36:31,01,10,1, 11.8,1,1, 14.606, 10663.366, 359.785, 52802.337 23/09/03,10:36:31,02,10,1, 11.8,1,1, 14.606, 10663.345, 359.799, 52802.352 23/09/03,10:36:31,03,10,1, 11.8,1,1, 14.606, 10663.366, 359.774, 52802.381 23/09/03,10:36:31,04,10,1, 11.8,1,1, 14.606, 10663.387, 359.771, 52802.397 23/09/03,10:36:31,05,10,1, 11.8,1,1, 14.606, 10663.360, 359.749, 52802.350 23/09/03,10:36:31,06,10,1, 11.8,1,1, 14.606, 10663.378, 359.742, 52802.349 23/09/03,10:36:31,07,10,1, 11.8,1,1, 14.606, 10663.352, 359.752, 52802.364 23/09/03,10:36:31,08,10,1, 11.8,1,1, 14.606, 10663.355, 359.727, 52802.365 23/09/03,10:36:31,09,10,1, 11.8,1,1, 14.606, 10663.384, 359.733, 52802.382 23/09/03,10:36:31,10,10,1, 11.8,1,1, 14.606, 10663.383, 359.723, 52802.399 23/09/03,10:36:31,11,10,1, 11.8,1,1, 14.606, 10663.374, 359.728, 52802.384 23/09/03,10:36:31,12,10,1, 11.8,1,1, 14.606, 10663.386, 359.705, 52802.354 23/09/03,10:36:31,13,10,1, 11.8,1,1, 14.606, 10663.372, 359.682, 52802.407 23/09/03,10:36:31,14,10,1, 11.8,1,1, 14.606, 10663.392, 359.694, 52802.378 23/09/03,10:36:31,15,10,1, 11.8,1,1, 14.606, 10663.396, 359.691, 52802.392 23/09/03,10:36:31,16,10,1, 11.8,1,1, 14.606, 10663.381, 359.677, 52802.380 23/09/03,10:36:31,17,10,1, 11.8,1,1, 14.606, 10663.353, 359.686, 52802.411 23/09/03,10:36:31,18,10,1, 11.8,1,1, 14.606, 10663.383, 359.704, 52802.437 23/09/03,10:36:31,19,10,1, 11.8,1,1, 14.606, 10663.391, 359.646, 52802.394 23/09/03,10:36:32,00,10,1, 12.0,1,1, 14.601, 10663.387, 359.646, 52802.394 23/09/03,10:36:32,01,10,1, 12.0,1,1, 14.601, 10663.388, 359.647, 52802.397 23/09/03,10:36:32,02,10,1, 12.0,1,1, 14.601, 10663.389, 359.631, 52802.428 23/09/03,10:36:32,03,10,1, 12.0,1,1, 14.601, 10663.380, 359.633, 52802.387 23/09/03,10:36:32,04,10,1, 12.0,1,1, 14.601, 10663.405, 359.634, 52802.391 23/09/03,10:36:32,05,10,1, 12.0,1,1, 14.601, 10663.389, 359.623, 52802.395 23/09/03,10:36:32,06,10,1, 12.0,1,1, 14.601, 10663.388, 359.587, 52802.414 23/09/03,10:36:32,07,10,1, 12.0,1,1, 14.601, 10663.377, 359.609, 52802.391 23/09/03,10:36:32,08,10,1, 12.0,1,1, 14.601, 10663.395, 359.600, 52802.375 23/09/03,10:36:32,09,10,1, 12.0,1,1, 14.601, 10663.383, 359.571, 52802.388 23/09/03,10:36:32,10,10,1, 12.0,1,1, 14.601, 10663.369, 359.591, 52802.376 23/09/03,10:36:32,11,10,1, 12.0,1,1, 14.601, 10663.379, 359.585, 52802.383 23/09/03,10:36:32,12,10,1, 12.0,1,1, 14.601, 10663.385, 359.566, 52802.391 23/09/03,10:36:32,13,10,1, 12.0,1,1, 14.601, 10663.368, 359.563, 52802.412 23/09/03,10:36:32,14,10,1, 12.0,1,1, 14.601, 10663.385, 359.555, 52802.397 23/09/03,10:36:32,15,10,1, 12.0,1,1, 14.601, 10663.395, 359.549, 52802.402 23/09/03,10:36:32,16,10,1, 12.0,1,1, 14.601, 10663.382, 359.556, 52802.432 23/09/03,10:36:32,17,10,1, 12.0,1,1, 14.601, 10663.366, 359.547, 52802.445 23/09/03,10:36:32,18,10,1, 12.0,1,1, 14.601, 10663.395, 359.524, 52802.388 23/09/03,10:36:32,19,10,1, 12.0,1,1, 14.601, 10663.372, 359.553, 52802.531 23/09/03,10:36:33,00,10,1, 11.9,1,1, 14.603, 10663.370, 359.553, 52802.531 23/09/03,10:36:33,01,10,1, 11.9,1,1, 14.603, 10663.401, 359.533, 52802.402 23/09/03,10:36:33,02,10,1, 11.9,1,1, 14.603, 10663.413, 359.526, 52802.398 23/09/03,10:36:33,03,10,1, 11.9,1,1, 14.603, 10663.382, 359.492, 52802.440 23/09/03,10:36:33,04,10,1, 11.9,1,1, 14.603, 10663.394, 359.488, 52802.410 23/09/03,10:36:33,05,10,1, 11.9,1,1, 14.603, 10663.383, 359.485, 52802.442 23/09/03,10:36:33,06,10,1, 11.9,1,1, 14.603, 10663.384, 359.480, 52802.500 23/09/03,10:36:33,07,10,1, 11.9,1,1, 14.603, 10663.386, 359.507, 52802.445 23/09/03,10:36:33,08,10,1, 11.9,1,1, 14.603, 10663.387, 359.481, 52802.421 23/09/03,10:36:33,09,10,1, 11.9,1,1, 14.603, 10663.378, 359.480, 52802.436 23/09/03,10:36:33,10,10,1, 11.9,1,1, 14.603, 10663.377, 359.454, 52802.324 23/09/03,10:36:33,11,10,1, 11.9,1,1, 14.603, 10663.421, 359.449, 52802.455 23/09/03,10:36:33,12,10,1, 11.9,1,1, 14.603, 10663.369, 359.449, 52802.297 23/09/03,10:36:33,13,10,1, 11.9,1,1, 14.603, 10663.434, 359.440, 52802.414 23/09/03,10:36:33,14,10,1, 11.9,1,1, 14.603, 10663.428, 359.437, 52802.438 23/09/03,10:36:33,15,10,1, 11.9,1,1, 14.603, 10663.408, 359.437, 52802.449 23/09/03,10:36:33,16,10,1, 11.9,1,1, 14.603, 10663.420, 359.454, 52802.487 23/09/03,10:36:33,17,10,1, 11.9,1,1, 14.603, 10663.401, 359.430, 52802.490 23/09/03,10:36:33,18,10,1, 11.9,1,1, 14.603, 10663.409, 359.420, 52802.467 23/09/03,10:36:33,19,10,1, 11.9,1,1, 14.603, 10663.410, 359.415, 52802.476 23/09/03,10:36:34,00,10,1, 11.9,1,1, 14.605, 10663.403, 359.415, 52802.476 23/09/03,10:36:34,01,10,1, 11.9,1,1, 14.605, 10663.392, 359.401, 52802.460 23/09/03,10:36:34,02,10,1, 11.9,1,1, 14.605, 10663.429, 359.398, 52802.480 23/09/03,10:36:34,03,10,1, 11.9,1,1, 14.605, 10663.421, 359.407, 52802.486 23/09/03,10:36:34,04,10,1, 11.9,1,1, 14.605, 10663.404, 359.393, 52802.469 23/09/03,10:36:34,05,10,1, 11.9,1,1, 14.605, 10663.438, 359.384, 52802.457 23/09/03,10:36:34,06,10,1, 11.9,1,1, 14.605, 10663.428, 359.373, 52802.488 23/09/03,10:36:34,07,10,1, 11.9,1,1, 14.605, 10663.413, 359.354, 52802.478 23/09/03,10:36:34,08,10,1, 11.9,1,1, 14.605, 10663.424, 359.355, 52802.460 23/09/03,10:36:34,09,10,1, 11.9,1,1, 14.605, 10663.435, 359.351, 52802.495 23/09/03,10:36:34,10,10,1, 11.9,1,1, 14.605, 10663.429, 359.349, 52802.441 23/09/03,10:36:34,11,10,1, 11.9,1,1, 14.605, 10663.449, 359.353, 52802.460 23/09/03,10:36:34,12,10,1, 11.9,1,1, 14.605, 10663.424, 359.328, 52802.482 23/09/03,10:36:34,13,10,1, 11.9,1,1, 14.605, 10663.427, 359.319, 52802.492 23/09/03,10:36:34,14,10,1, 11.9,1,1, 14.605, 10663.453, 359.343, 52802.510 23/09/03,10:36:34,15,10,1, 11.9,1,1, 14.605, 10663.455, 359.322, 52802.508 23/09/03,10:36:34,16,10,1, 11.9,1,1, 14.605, 10663.447, 359.305, 52802.483 23/09/03,10:36:34,17,10,1, 11.9,1,1, 14.605, 10663.436, 359.291, 52802.495 23/09/03,10:36:34,18,10,1, 11.9,1,1, 14.605, 10663.429, 359.298, 52802.491 23/09/03,10:36:34,19,10,1, 11.9,1,1, 14.605, 10663.411, 359.319, 52802.463 23/09/03,10:36:35,00,10,1, 11.9,1,1, 14.603, 10663.403, 359.319, 52802.463 23/09/03,10:36:35,01,10,1, 11.9,1,1, 14.603, 10663.441, 359.305, 52802.464 23/09/03,10:36:35,02,10,1, 11.9,1,1, 14.603, 10663.450, 359.271, 52802.476 23/09/03,10:36:35,03,10,1, 11.9,1,1, 14.603, 10663.446, 359.278, 52802.501 23/09/03,10:36:35,04,10,1, 11.9,1,1, 14.603, 10663.433, 359.280, 52802.485 23/09/03,10:36:35,05,10,1, 11.9,1,1, 14.603, 10663.423, 359.246, 52802.488 23/09/03,10:36:35,06,10,1, 11.9,1,1, 14.603, 10663.410, 359.284, 52802.458 23/09/03,10:36:35,07,10,1, 11.9,1,1, 14.603, 10663.415, 359.247, 52802.455 23/09/03,10:36:35,08,10,1, 11.9,1,1, 14.603, 10663.412, 359.246, 52802.441 23/09/03,10:36:35,09,10,1, 11.9,1,1, 14.603, 10663.402, 359.234, 52802.443 23/09/03,10:36:35,10,10,1, 11.9,1,1, 14.603, 10663.405, 359.231, 52802.495 23/09/03,10:36:35,11,10,1, 11.9,1,1, 14.603, 10663.419, 359.234, 52802.496 23/09/03,10:36:35,12,10,1, 11.9,1,1, 14.603, 10663.411, 359.267, 52802.472 23/09/03,10:36:35,13,10,1, 11.9,1,1, 14.603, 10663.408, 359.219, 52802.508 23/09/03,10:36:35,14,10,1, 11.9,1,1, 14.603, 10663.421, 359.225, 52802.498 23/09/03,10:36:35,15,10,1, 11.9,1,1, 14.603, 10663.411, 359.230, 52802.495 23/09/03,10:36:35,16,10,1, 11.9,1,1, 14.603, 10663.398, 359.235, 52802.486 23/09/03,10:36:35,17,10,1, 11.9,1,1, 14.603, 10663.403, 359.202, 52802.469 23/09/03,10:36:35,18,10,1, 11.9,1,1, 14.603, 10663.409, 359.203, 52802.481 23/09/03,10:36:35,19,10,1, 11.9,1,1, 14.603, 10663.393, 359.176, 52802.504 23/09/03,10:36:36,00,10,1, 11.8,1,1, 14.601, 10663.387, 359.176, 52802.504 23/09/03,10:36:36,01,10,1, 11.8,1,1, 14.601, 10663.381, 359.196, 52802.517 23/09/03,10:36:36,02,10,1, 11.8,1,1, 14.601, 10663.417, 359.194, 52802.484 23/09/03,10:36:36,03,10,1, 11.8,1,1, 14.601, 10663.389, 359.184, 52802.545 23/09/03,10:36:36,04,10,1, 11.8,1,1, 14.601, 10663.409, 359.193, 52802.513 23/09/03,10:36:36,05,10,1, 11.8,1,1, 14.601, 10663.379, 359.194, 52802.493 23/09/03,10:36:36,06,10,1, 11.8,1,1, 14.601, 10663.378, 359.154, 52802.507 23/09/03,10:36:36,07,10,1, 11.8,1,1, 14.601, 10663.407, 359.149, 52802.533 23/09/03,10:36:36,08,10,1, 11.8,1,1, 14.601, 10663.409, 359.153, 52802.521 23/09/03,10:36:36,09,10,1, 11.8,1,1, 14.601, 10663.380, 359.130, 52802.509 23/09/03,10:36:36,10,10,1, 11.8,1,1, 14.601, 10663.378, 359.119, 52802.537 23/09/03,10:36:36,11,10,1, 11.8,1,1, 14.601, 10663.405, 359.124, 52802.512 23/09/03,10:36:36,12,10,1, 11.8,1,1, 14.601, 10663.408, 359.116, 52802.549 23/09/03,10:36:36,13,10,1, 11.8,1,1, 14.601, 10663.367, 359.101, 52802.508 23/09/03,10:36:36,14,10,1, 11.8,1,1, 14.601, 10663.369, 359.098, 52802.529 23/09/03,10:36:36,15,10,1, 11.8,1,1, 14.601, 10663.378, 359.109, 52802.497 23/09/03,10:36:36,16,10,1, 11.8,1,1, 14.601, 10663.353, 359.112, 52802.557 23/09/03,10:36:36,17,10,1, 11.8,1,1, 14.601, 10663.369, 359.117, 52802.561 23/09/03,10:36:36,18,10,1, 11.8,1,1, 14.601, 10663.360, 359.101, 52802.537 23/09/03,10:36:36,19,10,1, 11.8,1,1, 14.601, 10663.352, 359.090, 52802.548 23/09/03,10:36:37,00,10,1, 11.8,1,1, 14.598, 10663.345, 359.090, 52802.548 23/09/03,10:36:37,01,10,1, 11.8,1,1, 14.598, 10663.361, 359.060, 52802.553 23/09/03,10:36:37,02,10,1, 11.8,1,1, 14.598, 10663.335, 359.056, 52802.528 23/09/03,10:36:37,03,10,1, 11.8,1,1, 14.598, 10663.331, 359.023, 52802.538 23/09/03,10:36:37,04,10,1, 11.8,1,1, 14.598, 10663.333, 359.019, 52802.538 23/09/03,10:36:37,05,10,1, 11.8,1,1, 14.598, 10663.325, 359.022, 52802.520 23/09/03,10:36:37,06,10,1, 11.8,1,1, 14.598, 10663.321, 359.027, 52802.504 23/09/03,10:36:37,07,10,1, 11.8,1,1, 14.598, 10663.328, 359.020, 52802.553 23/09/03,10:36:37,08,10,1, 11.8,1,1, 14.598, 10663.296, 358.990, 52802.504 23/09/03,10:36:37,09,10,1, 11.8,1,1, 14.598, 10663.297, 359.003, 52802.543 23/09/03,10:36:37,10,10,1, 11.8,1,1, 14.598, 10663.309, 358.977, 52802.508 23/09/03,10:36:37,11,10,1, 11.8,1,1, 14.598, 10663.296, 358.983, 52802.543 23/09/03,10:36:37,12,10,1, 11.8,1,1, 14.598, 10663.286, 358.979, 52802.529 23/09/03,10:36:37,13,10,1, 11.8,1,1, 14.598, 10663.250, 358.977, 52802.543 23/09/03,10:36:37,14,10,1, 11.8,1,1, 14.598, 10663.252, 358.956, 52802.666 23/09/03,10:36:37,15,10,1, 11.8,1,1, 14.598, 10663.241, 358.935, 52802.557 23/09/03,10:36:37,16,10,1, 11.8,1,1, 14.598, 10663.244, 358.963, 52802.569 23/09/03,10:36:37,17,10,1, 11.8,1,1, 14.598, 10663.285, 358.961, 52802.561 23/09/03,10:36:37,18,10,1, 11.8,1,1, 14.598, 10663.270, 358.938, 52802.567 23/09/03,10:36:37,19,10,1, 11.8,1,1, 14.598, 10663.266, 358.934, 52802.557 23/09/03,10:36:38,00,10,1, 11.9,1,1, 14.606, 10663.261, 358.934, 52802.557 23/09/03,10:36:38,01,10,1, 11.9,1,1, 14.606, 10663.252, 358.933, 52802.647 23/09/03,10:36:38,02,10,1, 11.9,1,1, 14.606, 10663.289, 358.921, 52802.622 23/09/03,10:36:38,03,10,1, 11.9,1,1, 14.606, 10663.245, 358.903, 52802.612 23/09/03,10:36:38,04,10,1, 11.9,1,1, 14.606, 10663.244, 358.929, 52802.588 23/09/03,10:36:38,05,10,1, 11.9,1,1, 14.606, 10663.262, 358.872, 52802.588 23/09/03,10:36:38,06,10,1, 11.9,1,1, 14.606, 10663.259, 358.885, 52802.578 23/09/03,10:36:38,07,10,1, 11.9,1,1, 14.606, 10663.256, 358.886, 52802.569 23/09/03,10:36:38,08,10,1, 11.9,1,1, 14.606, 10663.259, 358.875, 52802.585 23/09/03,10:36:38,09,10,1, 11.9,1,1, 14.606, 10663.255, 358.889, 52802.592 23/09/03,10:36:38,10,10,1, 11.9,1,1, 14.606, 10663.237, 358.880, 52802.584 23/09/03,10:36:38,11,10,1, 11.9,1,1, 14.606, 10663.232, 358.863, 52802.602 23/09/03,10:36:38,12,10,1, 11.9,1,1, 14.606, 10663.213, 358.850, 52802.574 23/09/03,10:36:38,13,10,1, 11.9,1,1, 14.606, 10663.214, 358.857, 52802.576 23/09/03,10:36:38,14,10,1, 11.9,1,1, 14.606, 10663.227, 358.847, 52802.628 23/09/03,10:36:38,15,10,1, 11.9,1,1, 14.606, 10663.235, 358.838, 52802.587 23/09/03,10:36:38,16,10,1, 11.9,1,1, 14.606, 10663.207, 358.840, 52802.637 23/09/03,10:36:38,17,10,1, 11.9,1,1, 14.606, 10663.199, 358.824, 52802.598 23/09/03,10:36:38,18,10,1, 11.9,1,1, 14.606, 10663.201, 358.811, 52802.633 23/09/03,10:36:38,19,10,1, 11.9,1,1, 14.606, 10663.196, 358.810, 52802.590 23/09/03,10:36:39,00,10,1, 12.0,1,1, 14.606, 10663.195, 358.810, 52802.590 23/09/03,10:36:39,01,10,1, 12.0,1,1, 14.606, 10663.207, 358.807, 52802.593 23/09/03,10:36:39,02,10,1, 12.0,1,1, 14.606, 10663.181, 358.813, 52802.579 23/09/03,10:36:39,03,10,1, 12.0,1,1, 14.606, 10663.179, 358.810, 52802.589 23/09/03,10:36:39,04,10,1, 12.0,1,1, 14.606, 10663.180, 358.775, 52802.630 23/09/03,10:36:39,05,10,1, 12.0,1,1, 14.606, 10663.169, 358.766, 52802.605 23/09/03,10:36:39,06,10,1, 12.0,1,1, 14.606, 10663.173, 358.770, 52802.607 23/09/03,10:36:39,07,10,1, 12.0,1,1, 14.606, 10663.148, 358.783, 52802.578 23/09/03,10:36:39,08,10,1, 12.0,1,1, 14.606, 10663.134, 358.769, 52802.583 23/09/03,10:36:39,09,10,1, 12.0,1,1, 14.606, 10663.148, 358.766, 52802.565 23/09/03,10:36:39,10,10,1, 12.0,1,1, 14.606, 10663.127, 358.738, 52802.594 23/09/03,10:36:39,11,10,1, 12.0,1,1, 14.606, 10663.135, 358.749, 52802.611 23/09/03,10:36:39,12,10,1, 12.0,1,1, 14.606, 10663.135, 358.743, 52802.599 23/09/03,10:36:39,13,10,1, 12.0,1,1, 14.606, 10663.112, 358.741, 52802.564 23/09/03,10:36:39,14,10,1, 12.0,1,1, 14.606, 10663.115, 358.718, 52802.569 23/09/03,10:36:39,15,10,1, 12.0,1,1, 14.606, 10663.113, 358.705, 52802.563 23/09/03,10:36:39,16,10,1, 12.0,1,1, 14.606, 10663.116, 358.707, 52802.537 23/09/03,10:36:39,17,10,1, 12.0,1,1, 14.606, 10663.115, 358.671, 52802.536 23/09/03,10:36:39,18,10,1, 12.0,1,1, 14.606, 10663.097, 358.693, 52802.576 23/09/03,10:36:39,19,10,1, 12.0,1,1, 14.606, 10663.123, 358.702, 52802.585 23/09/03,10:36:40,00,10,1, 11.9,1,1, 14.604, 10663.120, 358.702, 52802.585 23/09/03,10:36:40,01,10,1, 11.9,1,1, 14.604, 10663.091, 358.671, 52802.592 23/09/03,10:36:40,02,10,1, 11.9,1,1, 14.604, 10663.095, 358.683, 52802.597 23/09/03,10:36:40,03,10,1, 11.9,1,1, 14.604, 10663.085, 358.664, 52802.597 23/09/03,10:36:40,04,10,1, 11.9,1,1, 14.604, 10663.098, 358.651, 52802.648 23/09/03,10:36:40,05,10,1, 11.9,1,1, 14.604, 10663.096, 358.650, 52802.613 23/09/03,10:36:40,06,10,1, 11.9,1,1, 14.604, 10663.092, 358.631, 52802.620 23/09/03,10:36:40,07,10,1, 11.9,1,1, 14.604, 10663.077, 358.647, 52802.636 23/09/03,10:36:40,08,10,1, 11.9,1,1, 14.604, 10663.121, 358.630, 52802.656 23/09/03,10:36:40,09,10,1, 11.9,1,1, 14.604, 10663.093, 358.649, 52802.630 23/09/03,10:36:40,10,10,1, 11.9,1,1, 14.604, 10663.092, 358.649, 52802.613 23/09/03,10:36:40,11,10,1, 11.9,1,1, 14.604, 10663.094, 358.616, 52802.669 23/09/03,10:36:40,12,10,1, 11.9,1,1, 14.604, 10663.094, 358.599, 52802.617 23/09/03,10:36:40,13,10,1, 11.9,1,1, 14.604, 10663.085, 358.616, 52802.640 23/09/03,10:36:40,14,10,1, 11.9,1,1, 14.604, 10663.102, 358.606, 52802.638 23/09/03,10:36:40,15,10,1, 11.9,1,1, 14.604, 10663.098, 358.592, 52802.657 23/09/03,10:36:40,16,10,1, 11.9,1,1, 14.604, 10663.074, 358.600, 52802.644 23/09/03,10:36:40,17,10,1, 11.9,1,1, 14.604, 10663.080, 358.606, 52802.617 23/09/03,10:36:40,18,10,1, 11.9,1,1, 14.604, 10663.080, 358.581, 52802.683 23/09/03,10:36:40,19,10,1, 11.9,1,1, 14.604, 10663.096, 358.568, 52802.695 23/09/03,10:36:41,00,10,1, 11.9,1,1, 14.603, 10663.095, 358.568, 52802.695 23/09/03,10:36:41,01,10,1, 11.9,1,1, 14.603, 10663.073, 358.583, 52802.640 23/09/03,10:36:41,02,10,1, 11.9,1,1, 14.603, 10663.063, 358.562, 52802.673 23/09/03,10:36:41,03,10,1, 11.9,1,1, 14.603, 10663.066, 358.568, 52802.671 23/09/03,10:36:41,04,10,1, 11.9,1,1, 14.603, 10663.064, 358.562, 52802.672 23/09/03,10:36:41,05,10,1, 11.9,1,1, 14.603, 10663.063, 358.540, 52802.623 23/09/03,10:36:41,06,10,1, 11.9,1,1, 14.603, 10663.048, 358.548, 52802.654 23/09/03,10:36:41,07,10,1, 11.9,1,1, 14.603, 10663.052, 358.522, 52802.648 23/09/03,10:36:41,08,10,1, 11.9,1,1, 14.603, 10663.042, 358.529, 52802.646 23/09/03,10:36:41,09,10,1, 11.9,1,1, 14.603, 10663.044, 358.517, 52802.699 23/09/03,10:36:41,10,10,1, 11.9,1,1, 14.603, 10663.044, 358.514, 52802.702 23/09/03,10:36:41,11,10,1, 11.9,1,1, 14.603, 10663.047, 358.511, 52802.721 23/09/03,10:36:41,12,10,1, 11.9,1,1, 14.603, 10663.035, 358.526, 52802.674 23/09/03,10:36:41,13,10,1, 11.9,1,1, 14.603, 10663.032, 358.498, 52802.672 23/09/03,10:36:41,14,10,1, 11.9,1,1, 14.603, 10663.014, 358.506, 52802.713 23/09/03,10:36:41,15,10,1, 11.9,1,1, 14.603, 10663.036, 358.523, 52802.726 23/09/03,10:36:41,16,10,1, 11.9,1,1, 14.603, 10663.014, 358.491, 52802.706 23/09/03,10:36:41,17,10,1, 11.9,1,1, 14.603, 10663.000, 358.494, 52802.703 23/09/03,10:36:41,18,10,1, 11.9,1,1, 14.603, 10663.010, 358.465, 52802.742 23/09/03,10:36:41,19,10,1, 11.9,1,1, 14.603, 10663.000, 358.475, 52802.730 23/09/03,10:36:42,00,10,1, 11.9,1,1, 14.606, 10662.994, 358.475, 52802.730 23/09/03,10:36:42,01,10,1, 11.9,1,1, 14.606, 10662.994, 358.480, 52802.773 23/09/03,10:36:42,02,10,1, 11.9,1,1, 14.606, 10662.958, 358.485, 52802.717 23/09/03,10:36:42,03,10,1, 11.9,1,1, 14.606, 10662.986, 358.449, 52802.690 23/09/03,10:36:42,04,10,1, 11.9,1,1, 14.606, 10662.962, 358.484, 52802.705 23/09/03,10:36:42,05,10,1, 11.9,1,1, 14.606, 10662.969, 358.438, 52802.749 23/09/03,10:36:42,06,10,1, 11.9,1,1, 14.606, 10662.982, 358.464, 52802.734 23/09/03,10:36:42,07,10,1, 11.9,1,1, 14.606, 10662.979, 358.456, 52802.727 23/09/03,10:36:42,08,10,1, 11.9,1,1, 14.606, 10662.960, 358.461, 52802.735 23/09/03,10:36:42,09,10,1, 11.9,1,1, 14.606, 10662.967, 358.446, 52802.736 23/09/03,10:36:42,10,10,1, 11.9,1,1, 14.606, 10662.948, 358.437, 52802.780 23/09/03,10:36:42,11,10,1, 11.9,1,1, 14.606, 10662.967, 358.446, 52802.737 23/09/03,10:36:42,12,10,1, 11.9,1,1, 14.606, 10662.963, 358.433, 52802.733 23/09/03,10:36:42,13,10,1, 11.9,1,1, 14.606, 10662.951, 358.440, 52802.787 23/09/03,10:36:42,14,10,1, 11.9,1,1, 14.606, 10662.971, 358.436, 52802.780 23/09/03,10:36:42,15,10,1, 11.9,1,1, 14.606, 10662.971, 358.426, 52802.763 23/09/03,10:36:42,16,10,1, 11.9,1,1, 14.606, 10662.953, 358.434, 52802.751 23/09/03,10:36:42,17,10,1, 11.9,1,1, 14.606, 10662.943, 358.426, 52802.784 23/09/03,10:36:42,18,10,1, 11.9,1,1, 14.606, 10662.929, 358.415, 52802.789 23/09/03,10:36:42,19,10,1, 11.9,1,1, 14.606, 10662.964, 358.409, 52802.796 23/09/03,10:36:43,00,09,1, 11.9,1,1, 14.608, 10662.961, 358.409, 52802.796 23/09/03,10:36:43,01,09,1, 11.9,1,1, 14.608, 10662.985, 358.419, 52802.775 23/09/03,10:36:43,02,09,1, 11.9,1,1, 14.608, 10662.947, 358.436, 52802.779 23/09/03,10:36:43,03,09,1, 11.9,1,1, 14.608, 10662.973, 358.410, 52802.773 23/09/03,10:36:43,04,09,1, 11.9,1,1, 14.608, 10662.954, 358.403, 52802.778 23/09/03,10:36:43,05,09,1, 11.9,1,1, 14.608, 10662.946, 358.421, 52802.769 23/09/03,10:36:43,06,09,1, 11.9,1,1, 14.608, 10662.927, 358.420, 52802.805 23/09/03,10:36:43,07,09,1, 11.9,1,1, 14.608, 10662.952, 358.399, 52802.786 23/09/03,10:36:43,08,09,1, 11.9,1,1, 14.608, 10662.942, 358.401, 52802.799 23/09/03,10:36:43,09,09,1, 11.9,1,1, 14.608, 10662.928, 358.413, 52802.775 23/09/03,10:36:43,10,09,1, 11.9,1,1, 14.608, 10662.939, 358.406, 52802.814 23/09/03,10:36:43,11,09,1, 11.9,1,1, 14.608, 10662.944, 358.369, 52802.801 23/09/03,10:36:43,12,09,1, 11.9,1,1, 14.608, 10662.952, 358.399, 52802.809 23/09/03,10:36:43,13,09,1, 11.9,1,1, 14.608, 10662.952, 358.401, 52802.814 23/09/03,10:36:43,14,09,1, 11.9,1,1, 14.608, 10662.962, 358.373, 52802.792 23/09/03,10:36:43,15,09,1, 11.9,1,1, 14.608, 10662.942, 358.388, 52802.825 23/09/03,10:36:43,16,09,1, 11.9,1,1, 14.608, 10662.917, 358.390, 52802.795 23/09/03,10:36:43,17,09,1, 11.9,1,1, 14.608, 10662.916, 358.401, 52802.792 23/09/03,10:36:43,18,09,1, 11.9,1,1, 14.608, 10662.916, 358.378, 52802.811 23/09/03,10:36:43,19,09,1, 11.9,1,1, 14.608, 10662.934, 358.400, 52802.806 23/09/03,10:36:44,00,10,1, 11.9,1,1, 14.607, 10662.928, 358.400, 52802.806 23/09/03,10:36:44,01,10,1, 11.9,1,1, 14.607, 10662.919, 358.384, 52802.826 23/09/03,10:36:44,02,10,1, 11.9,1,1, 14.607, 10662.924, 358.371, 52802.828 23/09/03,10:36:44,03,10,1, 11.9,1,1, 14.607, 10662.881, 358.357, 52802.854 23/09/03,10:36:44,04,10,1, 11.9,1,1, 14.607, 10662.892, 358.348, 52802.816 23/09/03,10:36:44,05,10,1, 11.9,1,1, 14.607, 10662.917, 358.361, 52802.848 23/09/03,10:36:44,06,10,1, 11.9,1,1, 14.607, 10662.879, 358.357, 52802.824 23/09/03,10:36:44,07,10,1, 11.9,1,1, 14.607, 10662.897, 358.365, 52802.854 23/09/03,10:36:44,08,10,1, 11.9,1,1, 14.607, 10662.873, 358.350, 52802.834 23/09/03,10:36:44,09,10,1, 11.9,1,1, 14.607, 10662.901, 358.373, 52802.893 23/09/03,10:36:44,10,10,1, 11.9,1,1, 14.607, 10662.866, 358.351, 52802.890 23/09/03,10:36:44,11,10,1, 11.9,1,1, 14.607, 10662.854, 358.363, 52802.860 23/09/03,10:36:44,12,10,1, 11.9,1,1, 14.607, 10662.868, 358.357, 52802.889 23/09/03,10:36:44,13,10,1, 11.9,1,1, 14.607, 10662.843, 358.357, 52802.864 23/09/03,10:36:44,14,10,1, 11.9,1,1, 14.607, 10662.851, 358.353, 52802.858 23/09/03,10:36:44,15,10,1, 11.9,1,1, 14.607, 10662.840, 358.378, 52802.866 23/09/03,10:36:44,16,10,1, 11.9,1,1, 14.607, 10662.847, 358.368, 52802.906 23/09/03,10:36:44,17,10,1, 11.9,1,1, 14.607, 10662.849, 358.338, 52802.887 23/09/03,10:36:44,18,10,1, 11.9,1,1, 14.607, 10662.824, 358.352, 52802.899 23/09/03,10:36:44,19,10,1, 11.9,1,1, 14.607, 10662.810, 358.348, 52802.894 23/09/03,10:36:45,00,09,1, 11.8,1,1, 14.606, 10662.802, 358.348, 52802.894 23/09/03,10:36:45,01,09,1, 11.8,1,1, 14.606, 10662.818, 358.322, 52802.928 23/09/03,10:36:45,02,09,1, 11.8,1,1, 14.606, 10662.808, 358.331, 52802.932 23/09/03,10:36:45,03,09,1, 11.8,1,1, 14.606, 10662.818, 358.347, 52802.928 23/09/03,10:36:45,04,09,1, 11.8,1,1, 14.606, 10662.819, 358.367, 52802.935 23/09/03,10:36:45,05,09,1, 11.8,1,1, 14.606, 10662.806, 358.367, 52802.955 23/09/03,10:36:45,06,09,1, 11.8,1,1, 14.606, 10662.783, 358.330, 52802.961 23/09/03,10:36:45,07,09,1, 11.8,1,1, 14.606, 10662.797, 358.335, 52802.933 23/09/03,10:36:45,08,09,1, 11.8,1,1, 14.606, 10662.783, 358.310, 52802.958 23/09/03,10:36:45,09,09,1, 11.8,1,1, 14.606, 10662.791, 358.327, 52802.919 23/09/03,10:36:45,10,09,1, 11.8,1,1, 14.606, 10662.779, 358.348, 52802.915 23/09/03,10:36:45,11,09,1, 11.8,1,1, 14.606, 10662.762, 358.324, 52802.945 23/09/03,10:36:45,12,09,1, 11.8,1,1, 14.606, 10662.754, 358.332, 52802.940 23/09/03,10:36:45,13,09,1, 11.8,1,1, 14.606, 10662.778, 358.339, 52802.945 23/09/03,10:36:45,14,09,1, 11.8,1,1, 14.606, 10662.786, 358.318, 52802.932 23/09/03,10:36:45,15,09,1, 11.8,1,1, 14.606, 10662.767, 358.322, 52802.955 23/09/03,10:36:45,16,09,1, 11.8,1,1, 14.606, 10662.777, 358.320, 52802.915 23/09/03,10:36:45,17,09,1, 11.8,1,1, 14.606, 10662.770, 358.314, 52802.950 23/09/03,10:36:45,18,09,1, 11.8,1,1, 14.606, 10662.772, 358.310, 52802.933 23/09/03,10:36:45,19,09,1, 11.8,1,1, 14.606, 10662.772, 358.311, 52802.931 23/09/03,10:36:46,00,10,1, 11.9,1,1, 14.607, 10662.769, 358.311, 52802.931 23/09/03,10:36:46,01,10,1, 11.9,1,1, 14.607, 10662.747, 358.294, 52802.976 23/09/03,10:36:46,02,10,1, 11.9,1,1, 14.607, 10662.738, 358.299, 52802.957 23/09/03,10:36:46,03,10,1, 11.9,1,1, 14.607, 10662.753, 358.300, 52802.940 23/09/03,10:36:46,04,10,1, 11.9,1,1, 14.607, 10662.739, 358.299, 52802.969 23/09/03,10:36:46,05,10,1, 11.9,1,1, 14.607, 10662.714, 358.304, 52803.156 23/09/03,10:36:46,06,10,1, 11.9,1,1, 14.607, 10662.729, 358.286, 52803.012 23/09/03,10:36:46,07,10,1, 11.9,1,1, 14.607, 10662.732, 358.288, 52802.976 23/09/03,10:36:46,08,10,1, 11.9,1,1, 14.607, 10662.720, 358.297, 52802.998 23/09/03,10:36:46,09,10,1, 11.9,1,1, 14.607, 10662.711, 358.280, 52803.002 23/09/03,10:36:46,10,10,1, 11.9,1,1, 14.607, 10662.702, 358.287, 52803.006 23/09/03,10:36:46,11,10,1, 11.9,1,1, 14.607, 10662.712, 358.285, 52802.991 23/09/03,10:36:46,12,10,1, 11.9,1,1, 14.607, 10662.677, 358.282, 52802.992 23/09/03,10:36:46,13,10,1, 11.9,1,1, 14.607, 10662.676, 358.267, 52802.974 23/09/03,10:36:46,14,10,1, 11.9,1,1, 14.607, 10662.666, 358.264, 52802.984 23/09/03,10:36:46,15,10,1, 11.9,1,1, 14.607, 10662.658, 358.264, 52802.988 23/09/03,10:36:46,16,10,1, 11.9,1,1, 14.607, 10662.658, 358.265, 52802.985 23/09/03,10:36:46,17,10,1, 11.9,1,1, 14.607, 10662.660, 358.241, 52802.993 23/09/03,10:36:46,18,10,1, 11.9,1,1, 14.607, 10662.676, 358.260, 52802.995 23/09/03,10:36:46,19,10,1, 11.9,1,1, 14.607, 10662.659, 358.244, 52802.988 23/09/03,10:36:47,00,10,1, 11.9,1,1, 14.610, 10662.652, 358.244, 52802.988 23/09/03,10:36:47,01,10,1, 11.9,1,1, 14.610, 10662.613, 358.245, 52803.018 23/09/03,10:36:47,02,10,1, 11.9,1,1, 14.610, 10662.669, 358.216, 52803.033 23/09/03,10:36:47,03,10,1, 11.9,1,1, 14.610, 10662.616, 358.228, 52803.017 23/09/03,10:36:47,04,10,1, 11.9,1,1, 14.610, 10662.632, 358.222, 52803.046 23/09/03,10:36:47,05,10,1, 11.9,1,1, 14.610, 10662.629, 358.224, 52803.087 23/09/03,10:36:47,06,10,1, 11.9,1,1, 14.610, 10662.643, 358.215, 52803.037 23/09/03,10:36:47,07,10,1, 11.9,1,1, 14.610, 10662.632, 358.224, 52803.073 23/09/03,10:36:47,08,10,1, 11.9,1,1, 14.610, 10662.620, 358.209, 52803.047 23/09/03,10:36:47,09,10,1, 11.9,1,1, 14.610, 10662.626, 358.204, 52803.058 23/09/03,10:36:47,10,10,1, 11.9,1,1, 14.610, 10662.646, 358.208, 52803.081 23/09/03,10:36:47,11,10,1, 11.9,1,1, 14.610, 10662.629, 358.211, 52803.054 23/09/03,10:36:47,12,10,1, 11.9,1,1, 14.610, 10662.627, 358.195, 52803.060 23/09/03,10:36:47,13,10,1, 11.9,1,1, 14.610, 10662.616, 358.190, 52803.053 23/09/03,10:36:47,14,10,1, 11.9,1,1, 14.610, 10662.643, 358.174, 52803.083 23/09/03,10:36:47,15,10,1, 11.9,1,1, 14.610, 10662.617, 358.165, 52803.064 23/09/03,10:36:47,16,10,1, 11.9,1,1, 14.610, 10662.639, 358.161, 52803.061 23/09/03,10:36:47,17,10,1, 11.9,1,1, 14.610, 10662.626, 358.192, 52803.074 23/09/03,10:36:47,18,10,1, 11.9,1,1, 14.610, 10662.614, 358.178, 52803.082 23/09/03,10:36:47,19,10,1, 11.9,1,1, 14.610, 10662.636, 358.176, 52803.083 23/09/03,10:36:48,00,10,1, 11.9,1,1, 14.606, 10662.636, 358.176, 52803.083 23/09/03,10:36:48,01,10,1, 11.9,1,1, 14.606, 10662.604, 358.152, 52803.023 23/09/03,10:36:48,02,10,1, 11.9,1,1, 14.606, 10662.646, 358.157, 52803.088 23/09/03,10:36:48,03,10,1, 11.9,1,1, 14.606, 10662.617, 358.158, 52803.092 23/09/03,10:36:48,04,10,1, 11.9,1,1, 14.606, 10662.601, 358.157, 52803.079 23/09/03,10:36:48,05,10,1, 11.9,1,1, 14.606, 10662.622, 358.156, 52803.065 23/09/03,10:36:48,06,10,1, 11.9,1,1, 14.606, 10662.593, 358.163, 52803.109 23/09/03,10:36:48,07,10,1, 11.9,1,1, 14.606, 10662.581, 358.138, 52803.114 23/09/03,10:36:48,08,10,1, 11.9,1,1, 14.606, 10662.596, 358.167, 52803.136 23/09/03,10:36:48,09,10,1, 11.9,1,1, 14.606, 10662.584, 358.135, 52803.146 23/09/03,10:36:48,10,10,1, 11.9,1,1, 14.606, 10662.597, 358.160, 52803.133 23/09/03,10:36:48,11,10,1, 11.9,1,1, 14.606, 10662.590, 358.149, 52803.145 23/09/03,10:36:48,12,10,1, 11.9,1,1, 14.606, 10662.585, 358.143, 52803.132 23/09/03,10:36:48,13,10,1, 11.9,1,1, 14.606, 10662.588, 358.158, 52803.132 23/09/03,10:36:48,14,10,1, 11.9,1,1, 14.606, 10662.580, 358.149, 52803.157 23/09/03,10:36:48,15,10,1, 11.9,1,1, 14.606, 10662.586, 358.136, 52803.154 23/09/03,10:36:48,16,10,1, 11.9,1,1, 14.606, 10662.545, 358.119, 52803.154 23/09/03,10:36:48,17,10,1, 11.9,1,1, 14.606, 10662.545, 358.117, 52803.158 23/09/03,10:36:48,18,10,1, 11.9,1,1, 14.606, 10662.572, 358.142, 52803.153 23/09/03,10:36:48,19,10,1, 11.9,1,1, 14.606, 10662.549, 358.123, 52803.112 23/09/03,10:36:49,00,10,1, 11.8,1,1, 14.605, 10662.544, 358.123, 52803.112 23/09/03,10:36:49,01,10,1, 11.8,1,1, 14.605, 10662.563, 358.115, 52803.130 23/09/03,10:36:49,02,10,1, 11.8,1,1, 14.605, 10662.542, 358.106, 52803.127 23/09/03,10:36:49,03,10,1, 11.8,1,1, 14.605, 10662.529, 358.120, 52803.117 23/09/03,10:36:49,04,10,1, 11.8,1,1, 14.605, 10662.552, 358.113, 52803.134 23/09/03,10:36:49,05,10,1, 11.8,1,1, 14.605, 10662.536, 358.098, 52803.141 23/09/03,10:36:49,06,10,1, 11.8,1,1, 14.605, 10662.552, 358.090, 52803.149 23/09/03,10:36:49,07,10,1, 11.8,1,1, 14.605, 10662.551, 358.101, 52803.132 23/09/03,10:36:49,08,10,1, 11.8,1,1, 14.605, 10662.536, 358.112, 52803.155 23/09/03,10:36:49,09,10,1, 11.8,1,1, 14.605, 10662.551, 358.079, 52803.145 23/09/03,10:36:49,10,10,1, 11.8,1,1, 14.605, 10662.555, 358.092, 52803.123 23/09/03,10:36:49,11,10,1, 11.8,1,1, 14.605, 10662.514, 358.083, 52803.122 23/09/03,10:36:49,12,10,1, 11.8,1,1, 14.605, 10662.556, 358.085, 52803.152 23/09/03,10:36:49,13,10,1, 11.8,1,1, 14.605, 10662.564, 358.103, 52803.155 23/09/03,10:36:49,14,10,1, 11.8,1,1, 14.605, 10662.531, 358.076, 52803.142 23/09/03,10:36:49,15,10,1, 11.8,1,1, 14.605, 10662.530, 358.091, 52803.154 23/09/03,10:36:49,16,10,1, 11.8,1,1, 14.605, 10662.538, 358.076, 52803.159 23/09/03,10:36:49,17,10,1, 11.8,1,1, 14.605, 10662.535, 358.070, 52803.133 23/09/03,10:36:49,18,10,1, 11.8,1,1, 14.605, 10662.538, 358.115, 52803.123 23/09/03,10:36:49,19,10,1, 11.8,1,1, 14.605, 10662.535, 358.081, 52803.142 23/09/03,10:36:50,00,10,1, 11.9,1,1, 14.607, 10662.527, 358.081, 52803.142 23/09/03,10:36:50,01,10,1, 11.9,1,1, 14.607, 10662.526, 358.065, 52803.172 23/09/03,10:36:50,02,10,1, 11.9,1,1, 14.607, 10662.534, 358.086, 52803.194 23/09/03,10:36:50,03,10,1, 11.9,1,1, 14.607, 10662.537, 358.059, 52803.198 23/09/03,10:36:50,04,10,1, 11.9,1,1, 14.607, 10662.512, 358.059, 52803.238 23/09/03,10:36:50,05,10,1, 11.9,1,1, 14.607, 10662.539, 358.060, 52803.235 23/09/03,10:36:50,06,10,1, 11.9,1,1, 14.607, 10662.534, 358.075, 52803.224 23/09/03,10:36:50,07,10,1, 11.9,1,1, 14.607, 10662.513, 358.057, 52803.227 23/09/03,10:36:50,08,10,1, 11.9,1,1, 14.607, 10662.526, 358.072, 52803.236 23/09/03,10:36:50,09,10,1, 11.9,1,1, 14.607, 10662.521, 358.066, 52803.227 23/09/03,10:36:50,10,10,1, 11.9,1,1, 14.607, 10662.517, 358.088, 52803.224 23/09/03,10:36:50,11,10,1, 11.9,1,1, 14.607, 10662.506, 358.064, 52803.234 23/09/03,10:36:50,12,10,1, 11.9,1,1, 14.607, 10662.521, 358.083, 52803.229 23/09/03,10:36:50,13,10,1, 11.9,1,1, 14.607, 10662.493, 358.075, 52803.246 23/09/03,10:36:50,14,10,1, 11.9,1,1, 14.607, 10662.511, 358.063, 52803.240 23/09/03,10:36:50,15,10,1, 11.9,1,1, 14.607, 10662.490, 358.062, 52803.232 23/09/03,10:36:50,16,10,1, 11.9,1,1, 14.607, 10662.482, 358.095, 52803.243 23/09/03,10:36:50,17,10,1, 11.9,1,1, 14.607, 10662.507, 358.042, 52803.253 23/09/03,10:36:50,18,10,1, 11.9,1,1, 14.607, 10662.498, 358.059, 52803.222 23/09/03,10:36:50,19,10,1, 11.9,1,1, 14.607, 10662.500, 358.075, 52803.235 23/09/03,10:36:51,00,10,1, 11.9,1,1, 14.609, 10662.494, 358.075, 52803.235 23/09/03,10:36:51,01,10,1, 11.9,1,1, 14.609, 10662.477, 358.088, 52803.208 23/09/03,10:36:51,02,10,1, 11.9,1,1, 14.609, 10662.463, 358.066, 52803.272 23/09/03,10:36:51,03,10,1, 11.9,1,1, 14.609, 10662.493, 358.091, 52803.251 23/09/03,10:36:51,04,10,1, 11.9,1,1, 14.609, 10662.493, 358.079, 52803.256 23/09/03,10:36:51,05,10,1, 11.9,1,1, 14.609, 10662.481, 358.102, 52803.277 23/09/03,10:36:51,06,10,1, 11.9,1,1, 14.609, 10662.483, 358.085, 52803.236 23/09/03,10:36:51,07,10,1, 11.9,1,1, 14.609, 10662.486, 358.086, 52803.279 23/09/03,10:36:51,08,10,1, 11.9,1,1, 14.609, 10662.479, 358.076, 52803.263 23/09/03,10:36:51,09,10,1, 11.9,1,1, 14.609, 10662.474, 358.075, 52803.247 23/09/03,10:36:51,10,10,1, 11.9,1,1, 14.609, 10662.501, 358.092, 52803.288 23/09/03,10:36:51,11,10,1, 11.9,1,1, 14.609, 10662.492, 358.093, 52803.286 23/09/03,10:36:51,12,10,1, 11.9,1,1, 14.609, 10662.501, 358.111, 52803.293 23/09/03,10:36:51,13,10,1, 11.9,1,1, 14.609, 10662.483, 358.107, 52803.294 23/09/03,10:36:51,14,10,1, 11.9,1,1, 14.609, 10662.492, 358.095, 52803.299 23/09/03,10:36:51,15,10,1, 11.9,1,1, 14.609, 10662.498, 358.086, 52803.318 23/09/03,10:36:51,16,10,1, 11.9,1,1, 14.609, 10662.508, 358.092, 52803.324 23/09/03,10:36:51,17,10,1, 11.9,1,1, 14.609, 10662.491, 358.101, 52803.313 23/09/03,10:36:51,18,10,1, 11.9,1,1, 14.609, 10662.495, 358.097, 52803.352 23/09/03,10:36:51,19,10,1, 11.9,1,1, 14.609, 10662.473, 358.108, 52803.299 23/09/03,10:36:52,00,10,1, 11.9,1,1, 14.607, 10662.469, 358.108, 52803.299 23/09/03,10:36:52,01,10,1, 11.9,1,1, 14.607, 10662.511, 358.089, 52803.319 23/09/03,10:36:52,02,10,1, 11.9,1,1, 14.607, 10662.520, 358.091, 52803.325 23/09/03,10:36:52,03,10,1, 11.9,1,1, 14.607, 10662.521, 358.100, 52803.350 23/09/03,10:36:52,04,10,1, 11.9,1,1, 14.607, 10662.506, 358.079, 52803.309 23/09/03,10:36:52,05,10,1, 11.9,1,1, 14.607, 10662.514, 358.083, 52803.310 23/09/03,10:36:52,06,10,1, 11.9,1,1, 14.607, 10662.507, 358.091, 52803.342 23/09/03,10:36:52,07,10,1, 11.9,1,1, 14.607, 10662.509, 358.109, 52803.344 23/09/03,10:36:52,08,10,1, 11.9,1,1, 14.607, 10662.502, 358.100, 52803.343 23/09/03,10:36:52,09,10,1, 11.9,1,1, 14.607, 10662.498, 358.105, 52803.372 23/09/03,10:36:52,10,10,1, 11.9,1,1, 14.607, 10662.503, 358.111, 52803.355 23/09/03,10:36:52,11,10,1, 11.9,1,1, 14.607, 10662.529, 358.091, 52803.366 23/09/03,10:36:52,12,10,1, 11.9,1,1, 14.607, 10662.532, 358.103, 52803.377 23/09/03,10:36:52,13,10,1, 11.9,1,1, 14.607, 10662.525, 358.099, 52803.397 23/09/03,10:36:52,14,10,1, 11.9,1,1, 14.607, 10662.496, 358.096, 52803.393 23/09/03,10:36:52,15,10,1, 11.9,1,1, 14.607, 10662.486, 358.105, 52803.380 23/09/03,10:36:52,16,10,1, 11.9,1,1, 14.607, 10662.493, 358.092, 52803.391 23/09/03,10:36:52,17,10,1, 11.9,1,1, 14.607, 10662.492, 358.115, 52803.397 23/09/03,10:36:52,18,10,1, 11.9,1,1, 14.607, 10662.485, 358.099, 52803.423 23/09/03,10:36:52,19,10,1, 11.9,1,1, 14.607, 10662.493, 358.108, 52803.428 23/09/03,10:36:53,00,10,1, 11.9,1,1, 14.607, 10662.485, 358.108, 52803.428 23/09/03,10:36:53,01,10,1, 11.9,1,1, 14.607, 10662.504, 358.117, 52803.406 23/09/03,10:36:53,02,10,1, 11.9,1,1, 14.607, 10662.508, 358.110, 52803.423 23/09/03,10:36:53,03,10,1, 11.9,1,1, 14.607, 10662.492, 358.108, 52803.441 23/09/03,10:36:53,04,10,1, 11.9,1,1, 14.607, 10662.536, 358.098, 52803.439 23/09/03,10:36:53,05,10,1, 11.9,1,1, 14.607, 10662.529, 358.122, 52803.412 23/09/03,10:36:53,06,10,1, 11.9,1,1, 14.607, 10662.498, 358.113, 52803.390 23/09/03,10:36:53,07,10,1, 11.9,1,1, 14.607, 10662.513, 358.126, 52803.401 23/09/03,10:36:53,08,10,1, 11.9,1,1, 14.607, 10662.523, 358.140, 52803.443 23/09/03,10:36:53,09,10,1, 11.9,1,1, 14.607, 10662.513, 358.126, 52803.429 23/09/03,10:36:53,10,10,1, 11.9,1,1, 14.607, 10662.522, 358.128, 52803.411 23/09/03,10:36:53,11,10,1, 11.9,1,1, 14.607, 10662.538, 358.116, 52803.444 23/09/03,10:36:53,12,10,1, 11.9,1,1, 14.607, 10662.535, 358.134, 52803.436 23/09/03,10:36:53,13,10,1, 11.9,1,1, 14.607, 10662.528, 358.143, 52803.453 23/09/03,10:36:53,14,10,1, 11.9,1,1, 14.607, 10662.523, 358.142, 52803.455 23/09/03,10:36:53,15,10,1, 11.9,1,1, 14.607, 10662.542, 358.122, 52803.506 23/09/03,10:36:53,16,10,1, 11.9,1,1, 14.607, 10662.554, 358.139, 52803.450 23/09/03,10:36:53,17,10,1, 11.9,1,1, 14.607, 10662.540, 358.138, 52803.461 23/09/03,10:36:53,18,10,1, 11.9,1,1, 14.607, 10662.558, 358.138, 52803.505 23/09/03,10:36:53,19,10,1, 11.9,1,1, 14.607, 10662.548, 358.123, 52803.466 23/09/03,10:36:54,00,10,1, 11.9,1,1, 14.608, 10662.544, 358.123, 52803.466 23/09/03,10:36:54,01,10,1, 11.9,1,1, 14.608, 10662.544, 358.106, 52803.469 23/09/03,10:36:54,02,10,1, 11.9,1,1, 14.608, 10662.545, 358.129, 52803.486 23/09/03,10:36:54,03,10,1, 11.9,1,1, 14.608, 10662.542, 358.121, 52803.482 23/09/03,10:36:54,04,10,1, 11.9,1,1, 14.608, 10662.558, 358.112, 52803.456 23/09/03,10:36:54,05,10,1, 11.9,1,1, 14.608, 10662.553, 358.100, 52803.447 23/09/03,10:36:54,06,10,1, 11.9,1,1, 14.608, 10662.547, 358.121, 52803.488 23/09/03,10:36:54,07,10,1, 11.9,1,1, 14.608, 10662.546, 358.112, 52803.467 23/09/03,10:36:54,08,10,1, 11.9,1,1, 14.608, 10662.589, 358.105, 52803.488 23/09/03,10:36:54,09,10,1, 11.9,1,1, 14.608, 10662.560, 358.103, 52803.485 23/09/03,10:36:54,10,10,1, 11.9,1,1, 14.608, 10662.602, 358.118, 52803.507 23/09/03,10:36:54,11,10,1, 11.9,1,1, 14.608, 10662.598, 358.117, 52803.494 23/09/03,10:36:54,12,10,1, 11.9,1,1, 14.608, 10662.590, 358.131, 52803.504 23/09/03,10:36:54,13,10,1, 11.9,1,1, 14.608, 10662.573, 358.089, 52803.488 23/09/03,10:36:54,14,10,1, 11.9,1,1, 14.608, 10662.590, 358.104, 52803.498 23/09/03,10:36:54,15,10,1, 11.9,1,1, 14.608, 10662.605, 358.118, 52803.510 23/09/03,10:36:54,16,10,1, 11.9,1,1, 14.608, 10662.604, 358.105, 52803.493 23/09/03,10:36:54,17,10,1, 11.9,1,1, 14.608, 10662.599, 358.096, 52803.529 23/09/03,10:36:54,18,10,1, 11.9,1,1, 14.608, 10662.603, 358.111, 52803.521 23/09/03,10:36:54,19,10,1, 11.9,1,1, 14.608, 10662.615, 358.116, 52803.510 23/09/03,10:36:55,00,10,1, 11.9,1,1, 14.609, 10662.611, 358.116, 52803.510 23/09/03,10:36:55,01,10,1, 11.9,1,1, 14.609, 10662.624, 358.134, 52803.535 23/09/03,10:36:55,02,10,1, 11.9,1,1, 14.609, 10662.590, 358.096, 52803.541 23/09/03,10:36:55,03,10,1, 11.9,1,1, 14.609, 10662.613, 358.121, 52803.534 23/09/03,10:36:55,04,10,1, 11.9,1,1, 14.609, 10662.600, 358.105, 52803.560 23/09/03,10:36:55,05,10,1, 11.9,1,1, 14.609, 10662.627, 358.081, 52803.557 23/09/03,10:36:55,06,10,1, 11.9,1,1, 14.609, 10662.635, 358.110, 52803.552 23/09/03,10:36:55,07,10,1, 11.9,1,1, 14.609, 10662.635, 358.105, 52803.550 23/09/03,10:36:55,08,10,1, 11.9,1,1, 14.609, 10662.617, 358.114, 52803.571 23/09/03,10:36:55,09,10,1, 11.9,1,1, 14.609, 10662.630, 358.137, 52803.557 23/09/03,10:36:55,10,10,1, 11.9,1,1, 14.609, 10662.635, 358.112, 52803.552 23/09/03,10:36:55,11,10,1, 11.9,1,1, 14.609, 10662.632, 358.128, 52803.549 23/09/03,10:36:55,12,10,1, 11.9,1,1, 14.609, 10662.628, 358.122, 52803.567 23/09/03,10:36:55,13,10,1, 11.9,1,1, 14.609, 10662.623, 358.109, 52803.581 23/09/03,10:36:55,14,10,1, 11.9,1,1, 14.609, 10662.648, 358.118, 52803.573 23/09/03,10:36:55,15,10,1, 11.9,1,1, 14.609, 10662.635, 358.129, 52803.589 23/09/03,10:36:55,16,10,1, 11.9,1,1, 14.609, 10662.626, 358.126, 52803.599 23/09/03,10:36:55,17,10,1, 11.9,1,1, 14.609, 10662.629, 358.102, 52803.609 23/09/03,10:36:55,18,10,1, 11.9,1,1, 14.609, 10662.648, 358.128, 52803.586 23/09/03,10:36:55,19,10,1, 11.9,1,1, 14.609, 10662.666, 358.123, 52803.593 23/09/03,10:36:56,00,10,1, 11.8,1,1, 14.610, 10662.661, 358.123, 52803.593 23/09/03,10:36:56,01,10,1, 11.8,1,1, 14.610, 10662.635, 358.111, 52803.592 23/09/03,10:36:56,02,10,1, 11.8,1,1, 14.610, 10662.645, 358.125, 52803.610 23/09/03,10:36:56,03,10,1, 11.8,1,1, 14.610, 10662.634, 358.107, 52803.581 23/09/03,10:36:56,04,10,1, 11.8,1,1, 14.610, 10662.656, 358.109, 52803.606 23/09/03,10:36:56,05,10,1, 11.8,1,1, 14.610, 10662.668, 358.107, 52803.625 23/09/03,10:36:56,06,10,1, 11.8,1,1, 14.610, 10662.660, 358.122, 52803.595 23/09/03,10:36:56,07,10,1, 11.8,1,1, 14.610, 10662.668, 358.125, 52803.639 23/09/03,10:36:56,08,10,1, 11.8,1,1, 14.610, 10662.685, 358.131, 52803.628 23/09/03,10:36:56,09,10,1, 11.8,1,1, 14.610, 10662.700, 358.114, 52803.623 23/09/03,10:36:56,10,10,1, 11.8,1,1, 14.610, 10662.691, 358.129, 52803.659 23/09/03,10:36:56,11,10,1, 11.8,1,1, 14.610, 10662.694, 358.120, 52803.669 23/09/03,10:36:56,12,10,1, 11.8,1,1, 14.610, 10662.681, 358.104, 52803.653 23/09/03,10:36:56,13,10,1, 11.8,1,1, 14.610, 10662.717, 358.112, 52803.655 23/09/03,10:36:56,14,10,1, 11.8,1,1, 14.610, 10662.732, 358.104, 52803.631 23/09/03,10:36:56,15,10,1, 11.8,1,1, 14.610, 10662.680, 358.136, 52803.678 23/09/03,10:36:56,16,10,1, 11.8,1,1, 14.610, 10662.709, 358.100, 52803.671 23/09/03,10:36:56,17,10,1, 11.8,1,1, 14.610, 10662.693, 358.111, 52803.660 23/09/03,10:36:56,18,10,1, 11.8,1,1, 14.610, 10662.708, 358.109, 52803.647 23/09/03,10:36:56,19,10,1, 11.8,1,1, 14.610, 10662.740, 358.123, 52803.742 23/09/03,10:36:57,00,10,1, 11.9,1,1, 14.613, 10662.736, 358.123, 52803.742 23/09/03,10:36:57,01,10,1, 11.9,1,1, 14.613, 10662.774, 358.100, 52803.683 23/09/03,10:36:57,02,10,1, 11.9,1,1, 14.613, 10662.767, 358.148, 52803.888 23/09/03,10:36:57,03,10,1, 11.9,1,1, 14.613, 10662.741, 358.142, 52803.915 23/09/03,10:36:57,04,10,1, 11.9,1,1, 14.613, 10662.767, 358.141, 52803.942 23/09/03,10:36:57,05,10,1, 11.9,1,1, 14.613, 10662.729, 358.154, 52803.941 23/09/03,10:36:57,06,10,1, 11.9,1,1, 14.613, 10662.753, 358.125, 52803.922 23/09/03,10:36:57,07,10,1, 11.9,1,1, 14.613, 10662.787, 358.150, 52803.910 23/09/03,10:36:57,08,10,1, 11.9,1,1, 14.613, 10662.802, 358.158, 52803.912 23/09/03,10:36:57,09,10,1, 11.9,1,1, 14.613, 10662.799, 358.134, 52803.882 23/09/03,10:36:57,10,10,1, 11.9,1,1, 14.613, 10662.768, 358.137, 52803.862 23/09/03,10:36:57,11,10,1, 11.9,1,1, 14.613, 10662.779, 358.125, 52803.945 23/09/03,10:36:57,12,10,1, 11.9,1,1, 14.613, 10662.803, 358.133, 52803.765 23/09/03,10:36:57,13,10,1, 11.9,1,1, 14.613, 10662.808, 358.135, 52803.897 23/09/03,10:36:57,14,10,1, 11.9,1,1, 14.613, 10662.813, 358.108, 52803.939 23/09/03,10:36:57,15,10,1, 11.9,1,1, 14.613, 10662.801, 358.134, 52803.924 23/09/03,10:36:57,16,10,1, 11.9,1,1, 14.613, 10662.814, 358.136, 52803.953 23/09/03,10:36:57,17,10,1, 11.9,1,1, 14.613, 10662.829, 358.126, 52803.968 23/09/03,10:36:57,18,10,1, 11.9,1,1, 14.613, 10662.851, 358.133, 52803.972 23/09/03,10:36:57,19,10,1, 11.9,1,1, 14.613, 10662.850, 358.123, 52803.945 23/09/03,10:36:58,00,09,1, 11.8,1,1, 14.610, 10662.844, 358.123, 52803.945 23/09/03,10:36:58,01,09,1, 11.8,1,1, 14.610, 10662.829, 358.120, 52803.955 23/09/03,10:36:58,02,09,1, 11.8,1,1, 14.610, 10662.830, 358.132, 52803.960 23/09/03,10:36:58,03,09,1, 11.8,1,1, 14.610, 10662.846, 358.124, 52803.987 23/09/03,10:36:58,04,09,1, 11.8,1,1, 14.610, 10662.846, 358.120, 52803.954 23/09/03,10:36:58,05,09,1, 11.8,1,1, 14.610, 10662.846, 358.121, 52803.982 23/09/03,10:36:58,06,09,1, 11.8,1,1, 14.610, 10662.862, 358.117, 52803.936 23/09/03,10:36:58,07,09,1, 11.8,1,1, 14.610, 10662.849, 358.112, 52803.967 23/09/03,10:36:58,08,09,1, 11.8,1,1, 14.610, 10662.874, 358.140, 52803.976 23/09/03,10:36:58,09,09,1, 11.8,1,1, 14.610, 10662.873, 358.106, 52803.945 23/09/03,10:36:58,10,09,1, 11.8,1,1, 14.610, 10662.876, 358.104, 52803.986 23/09/03,10:36:58,11,09,1, 11.8,1,1, 14.610, 10662.887, 358.125, 52803.985 23/09/03,10:36:58,12,09,1, 11.8,1,1, 14.610, 10662.877, 358.120, 52803.971 23/09/03,10:36:58,13,09,1, 11.8,1,1, 14.610, 10662.885, 358.107, 52804.007 23/09/03,10:36:58,14,09,1, 11.8,1,1, 14.610, 10662.877, 358.158, 52804.156 23/09/03,10:36:58,15,09,1, 11.8,1,1, 14.610, 10662.893, 358.135, 52804.018 23/09/03,10:36:58,16,09,1, 11.8,1,1, 14.610, 10662.910, 358.119, 52804.013 23/09/03,10:36:58,17,09,1, 11.8,1,1, 14.610, 10662.891, 358.107, 52804.029 23/09/03,10:36:58,18,09,1, 11.8,1,1, 14.610, 10662.882, 358.119, 52804.014 23/09/03,10:36:58,19,09,1, 11.8,1,1, 14.610, 10662.906, 358.112, 52804.074 23/09/03,10:36:59,00,10,1, 11.9,1,1, 14.609, 10662.903, 358.112, 52804.074 23/09/03,10:36:59,01,10,1, 11.9,1,1, 14.609, 10662.890, 358.123, 52804.015 23/09/03,10:36:59,02,10,1, 11.9,1,1, 14.609, 10662.916, 358.135, 52804.067 23/09/03,10:36:59,03,10,1, 11.9,1,1, 14.609, 10662.894, 358.141, 52804.080 23/09/03,10:36:59,04,10,1, 11.9,1,1, 14.609, 10662.888, 358.146, 52804.060 23/09/03,10:36:59,05,10,1, 11.9,1,1, 14.609, 10662.904, 358.147, 52804.121 23/09/03,10:36:59,06,10,1, 11.9,1,1, 14.609, 10662.912, 358.127, 52804.074 23/09/03,10:36:59,07,10,1, 11.9,1,1, 14.609, 10662.910, 358.135, 52804.078 23/09/03,10:36:59,08,10,1, 11.9,1,1, 14.609, 10662.902, 358.148, 52804.053 23/09/03,10:36:59,09,10,1, 11.9,1,1, 14.609, 10662.906, 358.142, 52804.061 23/09/03,10:36:59,10,10,1, 11.9,1,1, 14.609, 10662.929, 358.146, 52804.060 23/09/03,10:36:59,11,10,1, 11.9,1,1, 14.609, 10662.915, 358.145, 52804.078 23/09/03,10:36:59,12,10,1, 11.9,1,1, 14.609, 10662.911, 358.143, 52804.094 23/09/03,10:36:59,13,10,1, 11.9,1,1, 14.609, 10662.939, 358.172, 52804.099 23/09/03,10:36:59,14,10,1, 11.9,1,1, 14.609, 10662.911, 358.147, 52804.072 23/09/03,10:36:59,15,10,1, 11.9,1,1, 14.609, 10662.955, 358.143, 52804.101 23/09/03,10:36:59,16,10,1, 11.9,1,1, 14.609, 10662.930, 358.165, 52804.123 23/09/03,10:36:59,17,10,1, 11.9,1,1, 14.609, 10662.921, 358.173, 52804.108 23/09/03,10:36:59,18,10,1, 11.9,1,1, 14.609, 10662.944, 358.164, 52804.136 23/09/03,10:36:59,19,10,1, 11.9,1,1, 14.609, 10662.954, 358.175, 52804.118 23/09/03,10:37:00,00,09,1, 11.9,1,1, 14.609, 10662.953, 358.175, 52804.118 23/09/03,10:37:00,01,09,1, 11.9,1,1, 14.609, 10662.939, 358.165, 52804.111 23/09/03,10:37:00,02,09,1, 11.9,1,1, 14.609, 10662.962, 358.118, 52803.929 23/09/03,10:37:00,03,09,1, 11.9,1,1, 14.609, 10662.969, 358.121, 52803.900 23/09/03,10:37:00,04,09,1, 11.9,1,1, 14.609, 10662.982, 358.141, 52803.882 23/09/03,10:37:00,05,09,1, 11.9,1,1, 14.609, 10662.928, 358.108, 52803.898 23/09/03,10:37:00,06,09,1, 11.9,1,1, 14.609, 10662.950, 358.138, 52803.921 23/09/03,10:37:00,07,09,1, 11.9,1,1, 14.609, 10662.951, 358.120, 52803.933 23/09/03,10:37:00,08,09,1, 11.9,1,1, 14.609, 10662.955, 358.134, 52803.939 23/09/03,10:37:00,09,09,1, 11.9,1,1, 14.609, 10662.950, 358.143, 52803.919 23/09/03,10:37:00,10,09,1, 11.9,1,1, 14.609, 10662.932, 358.123, 52803.946 23/09/03,10:37:00,11,09,1, 11.9,1,1, 14.609, 10662.959, 358.126, 52803.949 23/09/03,10:37:00,12,09,1, 11.9,1,1, 14.609, 10662.927, 358.119, 52803.963 23/09/03,10:37:00,13,09,1, 11.9,1,1, 14.609, 10662.959, 358.124, 52803.940 23/09/03,10:37:00,14,09,1, 11.9,1,1, 14.609, 10662.956, 358.145, 52803.967 23/09/03,10:37:00,15,09,1, 11.9,1,1, 14.609, 10662.970, 358.133, 52803.984 23/09/03,10:37:00,16,09,1, 11.9,1,1, 14.609, 10662.961, 358.152, 52803.985 23/09/03,10:37:00,17,09,1, 11.9,1,1, 14.609, 10662.964, 358.134, 52803.997 23/09/03,10:37:00,18,09,1, 11.9,1,1, 14.609, 10662.959, 358.137, 52803.978 23/09/03,10:37:00,19,09,1, 11.9,1,1, 14.609, 10662.955, 358.129, 52803.960 23/09/03,10:37:01,00,10,1, 11.9,1,1, 14.612, 10662.953, 358.129, 52803.960 23/09/03,10:37:01,01,10,1, 11.9,1,1, 14.612, 10662.957, 358.128, 52803.955 23/09/03,10:37:01,02,10,1, 11.9,1,1, 14.612, 10662.992, 358.127, 52803.997 23/09/03,10:37:01,03,10,1, 11.9,1,1, 14.612, 10662.987, 358.141, 52804.030 23/09/03,10:37:01,04,10,1, 11.9,1,1, 14.612, 10662.985, 358.165, 52804.007 23/09/03,10:37:01,05,10,1, 11.9,1,1, 14.612, 10662.960, 358.149, 52804.007 23/09/03,10:37:01,06,10,1, 11.9,1,1, 14.612, 10662.996, 358.154, 52804.004 23/09/03,10:37:01,07,10,1, 11.9,1,1, 14.612, 10662.974, 358.151, 52804.030 23/09/03,10:37:01,08,10,1, 11.9,1,1, 14.612, 10662.971, 358.133, 52804.019 23/09/03,10:37:01,09,10,1, 11.9,1,1, 14.612, 10662.973, 358.140, 52804.006 23/09/03,10:37:01,10,10,1, 11.9,1,1, 14.612, 10662.978, 358.153, 52804.033 23/09/03,10:37:01,11,10,1, 11.9,1,1, 14.612, 10662.991, 358.163, 52804.054 23/09/03,10:37:01,12,10,1, 11.9,1,1, 14.612, 10662.967, 358.150, 52804.052 23/09/03,10:37:01,13,10,1, 11.9,1,1, 14.612, 10662.974, 358.165, 52804.051 23/09/03,10:37:01,14,10,1, 11.9,1,1, 14.612, 10662.997, 358.149, 52804.011 23/09/03,10:37:01,15,10,1, 11.9,1,1, 14.612, 10662.970, 358.171, 52804.048 23/09/03,10:37:01,16,10,1, 11.9,1,1, 14.612, 10663.006, 358.121, 52804.038 23/09/03,10:37:01,17,10,1, 11.9,1,1, 14.612, 10663.010, 358.167, 52804.052 23/09/03,10:37:01,18,10,1, 11.9,1,1, 14.612, 10663.008, 358.144, 52804.069 23/09/03,10:37:01,19,10,1, 11.9,1,1, 14.612, 10663.005, 358.125, 52804.071 23/09/03,10:37:02,00,10,1, 11.8,1,1, 14.610, 10663.003, 358.125, 52804.071 23/09/03,10:37:02,01,10,1, 11.8,1,1, 14.610, 10662.967, 358.126, 52804.090 23/09/03,10:37:02,02,10,1, 11.8,1,1, 14.610, 10662.996, 358.123, 52804.054 23/09/03,10:37:02,03,10,1, 11.8,1,1, 14.610, 10662.981, 358.123, 52804.086 23/09/03,10:37:02,04,10,1, 11.8,1,1, 14.610, 10663.002, 358.155, 52804.081 23/09/03,10:37:02,05,10,1, 11.8,1,1, 14.610, 10663.013, 358.144, 52804.078 23/09/03,10:37:02,06,10,1, 11.8,1,1, 14.610, 10662.986, 358.151, 52804.076 23/09/03,10:37:02,07,10,1, 11.8,1,1, 14.610, 10663.035, 358.163, 52804.092 23/09/03,10:37:02,08,10,1, 11.8,1,1, 14.610, 10663.006, 358.143, 52804.120 23/09/03,10:37:02,09,10,1, 11.8,1,1, 14.610, 10663.011, 358.163, 52804.077 23/09/03,10:37:02,10,10,1, 11.8,1,1, 14.610, 10663.051, 358.156, 52804.085 23/09/03,10:37:02,11,10,1, 11.8,1,1, 14.610, 10663.039, 358.167, 52804.099 23/09/03,10:37:02,12,10,1, 11.8,1,1, 14.610, 10663.042, 358.139, 52804.095 23/09/03,10:37:02,13,10,1, 11.8,1,1, 14.610, 10663.057, 358.148, 52804.133 23/09/03,10:37:02,14,10,1, 11.8,1,1, 14.610, 10663.053, 358.154, 52804.118 23/09/03,10:37:02,15,10,1, 11.8,1,1, 14.610, 10663.030, 358.131, 52804.126 23/09/03,10:37:02,16,10,1, 11.8,1,1, 14.610, 10663.043, 358.111, 52804.112 23/09/03,10:37:02,17,10,1, 11.8,1,1, 14.610, 10663.040, 358.114, 52804.162 23/09/03,10:37:02,18,10,1, 11.8,1,1, 14.610, 10663.067, 358.123, 52804.116 23/09/03,10:37:02,19,10,1, 11.8,1,1, 14.610, 10663.060, 358.120, 52804.139 23/09/03,10:37:03,00,10,1, 11.8,1,1, 14.614, 10663.053, 358.120, 52804.139 23/09/03,10:37:03,01,10,1, 11.8,1,1, 14.614, 10663.097, 358.137, 52804.146 23/09/03,10:37:03,02,10,1, 11.8,1,1, 14.614, 10663.060, 358.116, 52804.110 23/09/03,10:37:03,03,10,1, 11.8,1,1, 14.614, 10663.104, 358.137, 52804.150 23/09/03,10:37:03,04,10,1, 11.8,1,1, 14.614, 10663.083, 358.131, 52804.163 23/09/03,10:37:03,05,10,1, 11.8,1,1, 14.614, 10663.082, 358.119, 52804.123 23/09/03,10:37:03,06,10,1, 11.8,1,1, 14.614, 10663.098, 358.123, 52804.151 23/09/03,10:37:03,07,10,1, 11.8,1,1, 14.614, 10663.093, 358.112, 52804.141 23/09/03,10:37:03,08,10,1, 11.8,1,1, 14.614, 10663.079, 358.117, 52804.187 23/09/03,10:37:03,09,10,1, 11.8,1,1, 14.614, 10663.118, 358.094, 52804.160 23/09/03,10:37:03,10,10,1, 11.8,1,1, 14.614, 10663.105, 358.106, 52804.167 23/09/03,10:37:03,11,10,1, 11.8,1,1, 14.614, 10663.117, 358.131, 52804.176 23/09/03,10:37:03,12,10,1, 11.8,1,1, 14.614, 10663.115, 358.122, 52804.179 23/09/03,10:37:03,13,10,1, 11.8,1,1, 14.614, 10663.122, 358.102, 52804.198 23/09/03,10:37:03,14,10,1, 11.8,1,1, 14.614, 10663.113, 358.117, 52804.208 23/09/03,10:37:03,15,10,1, 11.8,1,1, 14.614, 10663.140, 358.081, 52804.163 23/09/03,10:37:03,16,10,1, 11.8,1,1, 14.614, 10663.150, 358.100, 52804.174 23/09/03,10:37:03,17,10,1, 11.8,1,1, 14.614, 10663.153, 358.101, 52804.177 23/09/03,10:37:03,18,10,1, 11.8,1,1, 14.614, 10663.162, 358.114, 52804.214 23/09/03,10:37:03,19,10,1, 11.8,1,1, 14.614, 10663.142, 358.097, 52804.191 23/09/03,10:37:04,00,10,1, 11.9,1,1, 14.616, 10663.136, 358.097, 52804.191 23/09/03,10:37:04,01,10,1, 11.9,1,1, 14.616, 10663.139, 358.083, 52804.201 23/09/03,10:37:04,02,10,1, 11.9,1,1, 14.616, 10663.134, 358.097, 52804.242 23/09/03,10:37:04,03,10,1, 11.9,1,1, 14.616, 10663.156, 358.077, 52804.243 23/09/03,10:37:04,04,10,1, 11.9,1,1, 14.616, 10663.165, 358.090, 52804.240 23/09/03,10:37:04,05,10,1, 11.9,1,1, 14.616, 10663.175, 358.079, 52804.224 23/09/03,10:37:04,06,10,1, 11.9,1,1, 14.616, 10663.168, 358.090, 52804.229 23/09/03,10:37:04,07,10,1, 11.9,1,1, 14.616, 10663.188, 358.083, 52804.275 23/09/03,10:37:04,08,10,1, 11.9,1,1, 14.616, 10663.185, 358.067, 52804.225 23/09/03,10:37:04,09,10,1, 11.9,1,1, 14.616, 10663.196, 358.077, 52804.247 23/09/03,10:37:04,10,10,1, 11.9,1,1, 14.616, 10663.196, 358.072, 52804.249 23/09/03,10:37:04,11,10,1, 11.9,1,1, 14.616, 10663.200, 358.086, 52804.269 23/09/03,10:37:04,12,10,1, 11.9,1,1, 14.616, 10663.226, 358.086, 52804.270 23/09/03,10:37:04,13,10,1, 11.9,1,1, 14.616, 10663.202, 358.076, 52804.216 23/09/03,10:37:04,14,10,1, 11.9,1,1, 14.616, 10663.241, 358.073, 52804.255 23/09/03,10:37:04,15,10,1, 11.9,1,1, 14.616, 10663.231, 358.068, 52804.236 23/09/03,10:37:04,16,10,1, 11.9,1,1, 14.616, 10663.257, 358.075, 52804.259 23/09/03,10:37:04,17,10,1, 11.9,1,1, 14.616, 10663.245, 358.048, 52804.262 23/09/03,10:37:04,18,10,1, 11.9,1,1, 14.616, 10663.277, 358.046, 52804.278 23/09/03,10:37:04,19,10,1, 11.9,1,1, 14.616, 10663.270, 358.041, 52804.310 23/09/03,10:37:05,00,10,1, 11.9,1,1, 14.614, 10663.270, 358.041, 52804.310 23/09/03,10:37:05,01,10,1, 11.9,1,1, 14.614, 10663.271, 358.047, 52804.314 23/09/03,10:37:05,02,10,1, 11.9,1,1, 14.614, 10663.288, 358.031, 52804.288 23/09/03,10:37:05,03,10,1, 11.9,1,1, 14.614, 10663.279, 358.054, 52804.288 23/09/03,10:37:05,04,10,1, 11.9,1,1, 14.614, 10663.291, 358.054, 52804.306 23/09/03,10:37:05,05,10,1, 11.9,1,1, 14.614, 10663.299, 358.066, 52804.273 23/09/03,10:37:05,06,10,1, 11.9,1,1, 14.614, 10663.326, 358.041, 52804.283 23/09/03,10:37:05,07,10,1, 11.9,1,1, 14.614, 10663.326, 358.056, 52804.298 23/09/03,10:37:05,08,10,1, 11.9,1,1, 14.614, 10663.323, 358.058, 52804.271 23/09/03,10:37:05,09,10,1, 11.9,1,1, 14.614, 10663.329, 358.033, 52804.260 23/09/03,10:37:05,10,10,1, 11.9,1,1, 14.614, 10663.339, 358.063, 52804.338 23/09/03,10:37:05,11,10,1, 11.9,1,1, 14.614, 10663.353, 358.027, 52804.287 23/09/03,10:37:05,12,10,1, 11.9,1,1, 14.614, 10663.346, 358.076, 52804.300 23/09/03,10:37:05,13,10,1, 11.9,1,1, 14.614, 10663.373, 358.039, 52804.307 23/09/03,10:37:05,14,10,1, 11.9,1,1, 14.614, 10663.351, 358.039, 52804.320 23/09/03,10:37:05,15,10,1, 11.9,1,1, 14.614, 10663.392, 358.043, 52804.351 23/09/03,10:37:05,16,10,1, 11.9,1,1, 14.614, 10663.380, 358.029, 52804.357 23/09/03,10:37:05,17,10,1, 11.9,1,1, 14.614, 10663.345, 358.022, 52804.310 23/09/03,10:37:05,18,10,1, 11.9,1,1, 14.614, 10663.392, 358.038, 52804.326 23/09/03,10:37:05,19,10,1, 11.9,1,1, 14.614, 10663.390, 358.051, 52804.329 23/09/03,10:37:06,00,10,1, 11.9,1,1, 14.612, 10663.387, 358.051, 52804.329 23/09/03,10:37:06,01,10,1, 11.9,1,1, 14.612, 10663.426, 358.040, 52804.324 23/09/03,10:37:06,02,10,1, 11.9,1,1, 14.612, 10663.435, 358.032, 52804.363 23/09/03,10:37:06,03,10,1, 11.9,1,1, 14.612, 10663.403, 358.037, 52804.341 23/09/03,10:37:06,04,10,1, 11.9,1,1, 14.612, 10663.430, 358.039, 52804.359 23/09/03,10:37:06,05,10,1, 11.9,1,1, 14.612, 10663.432, 358.034, 52804.388 23/09/03,10:37:06,06,10,1, 11.9,1,1, 14.612, 10663.450, 358.038, 52804.409 23/09/03,10:37:06,07,10,1, 11.9,1,1, 14.612, 10663.462, 358.029, 52804.408 23/09/03,10:37:06,08,10,1, 11.9,1,1, 14.612, 10663.490, 358.027, 52804.408 23/09/03,10:37:06,09,10,1, 11.9,1,1, 14.612, 10663.471, 358.026, 52804.409 23/09/03,10:37:06,10,10,1, 11.9,1,1, 14.612, 10663.468, 358.047, 52804.410 23/09/03,10:37:06,11,10,1, 11.9,1,1, 14.612, 10663.468, 358.046, 52804.400 23/09/03,10:37:06,12,10,1, 11.9,1,1, 14.612, 10663.492, 358.028, 52804.372 23/09/03,10:37:06,13,10,1, 11.9,1,1, 14.612, 10663.452, 358.036, 52804.598 23/09/03,10:37:06,14,10,1, 11.9,1,1, 14.612, 10663.477, 358.052, 52804.450 23/09/03,10:37:06,15,10,1, 11.9,1,1, 14.612, 10663.481, 358.053, 52804.436 23/09/03,10:37:06,16,10,1, 11.9,1,1, 14.612, 10663.534, 358.043, 52804.441 23/09/03,10:37:06,17,10,1, 11.9,1,1, 14.612, 10663.499, 358.043, 52804.435 23/09/03,10:37:06,18,10,1, 11.9,1,1, 14.612, 10663.520, 358.043, 52804.416 23/09/03,10:37:06,19,10,1, 11.9,1,1, 14.612, 10663.545, 358.051, 52804.423 23/09/03,10:37:07,00,10,1, 11.8,1,1, 14.613, 10663.545, 358.051, 52804.423 23/09/03,10:37:07,01,10,1, 11.8,1,1, 14.613, 10663.566, 358.058, 52804.455 23/09/03,10:37:07,02,10,1, 11.8,1,1, 14.613, 10663.536, 358.058, 52804.474 23/09/03,10:37:07,03,10,1, 11.8,1,1, 14.613, 10663.555, 358.048, 52804.452 23/09/03,10:37:07,04,10,1, 11.8,1,1, 14.613, 10663.536, 358.050, 52804.458 23/09/03,10:37:07,05,10,1, 11.8,1,1, 14.613, 10663.585, 358.019, 52804.446 23/09/03,10:37:07,06,10,1, 11.8,1,1, 14.613, 10663.571, 358.042, 52804.486 23/09/03,10:37:07,07,10,1, 11.8,1,1, 14.613, 10663.576, 358.035, 52804.481 23/09/03,10:37:07,08,10,1, 11.8,1,1, 14.613, 10663.595, 358.033, 52804.456 23/09/03,10:37:07,09,10,1, 11.8,1,1, 14.613, 10663.593, 358.035, 52804.489 23/09/03,10:37:07,10,10,1, 11.8,1,1, 14.613, 10663.580, 358.043, 52804.497 23/09/03,10:37:07,11,10,1, 11.8,1,1, 14.613, 10663.604, 358.047, 52804.467 23/09/03,10:37:07,12,10,1, 11.8,1,1, 14.613, 10663.602, 358.067, 52804.508 23/09/03,10:37:07,13,10,1, 11.8,1,1, 14.613, 10663.635, 358.070, 52804.543 23/09/03,10:37:07,14,10,1, 11.8,1,1, 14.613, 10663.633, 358.057, 52804.566 23/09/03,10:37:07,15,10,1, 11.8,1,1, 14.613, 10663.634, 358.079, 52804.504 23/09/03,10:37:07,16,10,1, 11.8,1,1, 14.613, 10663.661, 358.062, 52804.322 23/09/03,10:37:07,17,10,1, 11.8,1,1, 14.613, 10663.604, 358.064, 52804.556 23/09/03,10:37:07,18,10,1, 11.8,1,1, 14.613, 10663.647, 358.059, 52804.347 23/09/03,10:37:07,19,10,1, 11.8,1,1, 14.613, 10663.662, 358.083, 52804.581 23/09/03,10:37:08,00,10,1, 11.9,1,1, 14.612, 10663.662, 358.083, 52804.581 23/09/03,10:37:08,01,10,1, 11.9,1,1, 14.612, 10663.673, 358.068, 52804.519 23/09/03,10:37:08,02,10,1, 11.9,1,1, 14.612, 10663.679, 358.096, 52804.525 23/09/03,10:37:08,03,10,1, 11.9,1,1, 14.612, 10663.685, 358.097, 52804.565 23/09/03,10:37:08,04,10,1, 11.9,1,1, 14.612, 10663.678, 358.099, 52804.551 23/09/03,10:37:08,05,10,1, 11.9,1,1, 14.612, 10663.689, 358.111, 52804.601 23/09/03,10:37:08,06,10,1, 11.9,1,1, 14.612, 10663.673, 358.115, 52804.572 23/09/03,10:37:08,07,10,1, 11.9,1,1, 14.612, 10663.698, 358.122, 52804.585 23/09/03,10:37:08,08,10,1, 11.9,1,1, 14.612, 10663.676, 358.104, 52804.582 23/09/03,10:37:08,09,10,1, 11.9,1,1, 14.612, 10663.685, 358.110, 52804.590 23/09/03,10:37:08,10,10,1, 11.9,1,1, 14.612, 10663.698, 358.104, 52804.592 23/09/03,10:37:08,11,10,1, 11.9,1,1, 14.612, 10663.711, 358.127, 52804.583 23/09/03,10:37:08,12,10,1, 11.9,1,1, 14.612, 10663.719, 358.127, 52804.609 23/09/03,10:37:08,13,10,1, 11.9,1,1, 14.612, 10663.719, 358.126, 52804.591 23/09/03,10:37:08,14,10,1, 11.9,1,1, 14.612, 10663.748, 358.128, 52804.651 23/09/03,10:37:08,15,10,1, 11.9,1,1, 14.612, 10663.737, 358.141, 52804.629 23/09/03,10:37:08,16,10,1, 11.9,1,1, 14.612, 10663.755, 358.137, 52804.603 23/09/03,10:37:08,17,10,1, 11.9,1,1, 14.612, 10663.763, 358.129, 52804.663 23/09/03,10:37:08,18,10,1, 11.9,1,1, 14.612, 10663.736, 358.149, 52804.640 23/09/03,10:37:08,19,10,1, 11.9,1,1, 14.612, 10663.740, 358.135, 52804.608 23/09/03,10:37:09,00,10,1, 11.9,1,1, 14.611, 10663.737, 358.135, 52804.608 23/09/03,10:37:09,01,10,1, 11.9,1,1, 14.611, 10663.781, 358.147, 52804.645 23/09/03,10:37:09,02,10,1, 11.9,1,1, 14.611, 10663.782, 358.157, 52804.638 23/09/03,10:37:09,03,10,1, 11.9,1,1, 14.611, 10663.794, 358.135, 52804.664 23/09/03,10:37:09,04,10,1, 11.9,1,1, 14.611, 10663.783, 358.146, 52804.635 23/09/03,10:37:09,05,10,1, 11.9,1,1, 14.611, 10663.802, 358.149, 52804.626 23/09/03,10:37:09,06,10,1, 11.9,1,1, 14.611, 10663.826, 358.166, 52804.652 23/09/03,10:37:09,07,10,1, 11.9,1,1, 14.611, 10663.827, 358.150, 52804.655 23/09/03,10:37:09,08,10,1, 11.9,1,1, 14.611, 10663.814, 358.148, 52804.673 23/09/03,10:37:09,09,10,1, 11.9,1,1, 14.611, 10663.812, 358.161, 52804.693 23/09/03,10:37:09,10,10,1, 11.9,1,1, 14.611, 10663.832, 358.140, 52804.714 23/09/03,10:37:09,11,10,1, 11.9,1,1, 14.611, 10663.821, 358.153, 52804.694 23/09/03,10:37:09,12,10,1, 11.9,1,1, 14.611, 10663.840, 358.137, 52804.726 23/09/03,10:37:09,13,10,1, 11.9,1,1, 14.611, 10663.845, 358.137, 52804.746 23/09/03,10:37:09,14,10,1, 11.9,1,1, 14.611, 10663.835, 358.154, 52804.748 23/09/03,10:37:09,15,10,1, 11.9,1,1, 14.611, 10663.854, 358.160, 52804.748 23/09/03,10:37:09,16,10,1, 11.9,1,1, 14.611, 10663.863, 358.177, 52804.724 23/09/03,10:37:09,17,10,1, 11.9,1,1, 14.611, 10663.858, 358.161, 52804.728 23/09/03,10:37:09,18,10,1, 11.9,1,1, 14.611, 10663.869, 358.150, 52804.774 23/09/03,10:37:09,19,10,1, 11.9,1,1, 14.611, 10663.877, 358.133, 52804.722 23/09/03,10:37:10,00,10,1, 11.9,1,1, 14.614, 10663.871, 358.133, 52804.722 23/09/03,10:37:10,01,10,1, 11.9,1,1, 14.614, 10663.877, 358.136, 52804.738 23/09/03,10:37:10,02,10,1, 11.9,1,1, 14.614, 10663.886, 358.141, 52804.747 23/09/03,10:37:10,03,10,1, 11.9,1,1, 14.614, 10663.892, 358.153, 52804.747 23/09/03,10:37:10,04,10,1, 11.9,1,1, 14.614, 10663.902, 358.147, 52804.764 23/09/03,10:37:10,05,10,1, 11.9,1,1, 14.614, 10663.912, 358.134, 52804.761 23/09/03,10:37:10,06,10,1, 11.9,1,1, 14.614, 10663.908, 358.122, 52804.712 23/09/03,10:37:10,07,10,1, 11.9,1,1, 14.614, 10663.923, 358.147, 52804.727 23/09/03,10:37:10,08,10,1, 11.9,1,1, 14.614, 10663.948, 358.134, 52804.785 23/09/03,10:37:10,09,10,1, 11.9,1,1, 14.614, 10663.934, 358.143, 52804.756 23/09/03,10:37:10,10,10,1, 11.9,1,1, 14.614, 10663.944, 358.164, 52804.757 23/09/03,10:37:10,11,10,1, 11.9,1,1, 14.614, 10663.954, 358.160, 52804.790 23/09/03,10:37:10,12,10,1, 11.9,1,1, 14.614, 10663.968, 358.141, 52804.781 23/09/03,10:37:10,13,10,1, 11.9,1,1, 14.614, 10663.979, 358.148, 52804.771 23/09/03,10:37:10,14,10,1, 11.9,1,1, 14.614, 10663.997, 358.145, 52804.792 23/09/03,10:37:10,15,10,1, 11.9,1,1, 14.614, 10663.983, 358.168, 52804.830 23/09/03,10:37:10,16,10,1, 11.9,1,1, 14.614, 10664.009, 358.154, 52804.778 23/09/03,10:37:10,17,10,1, 11.9,1,1, 14.614, 10664.002, 358.125, 52804.817 23/09/03,10:37:10,18,10,1, 11.9,1,1, 14.614, 10664.036, 358.149, 52804.845 23/09/03,10:37:10,19,10,1, 11.9,1,1, 14.614, 10664.032, 358.145, 52804.861 23/09/03,10:37:11,00,08,1, 11.9,1,1, 14.615, 10664.029, 358.145, 52804.861 23/09/03,10:37:11,01,08,1, 11.9,1,1, 14.615, 10664.039, 358.123, 52804.882 23/09/03,10:37:11,02,08,1, 11.9,1,1, 14.615, 10664.040, 358.145, 52804.839 23/09/03,10:37:11,03,08,1, 11.9,1,1, 14.615, 10664.045, 358.128, 52804.843 23/09/03,10:37:11,04,08,1, 11.9,1,1, 14.615, 10664.059, 358.147, 52804.859 23/09/03,10:37:11,05,08,1, 11.9,1,1, 14.615, 10664.052, 358.132, 52804.884 23/09/03,10:37:11,06,08,1, 11.9,1,1, 14.615, 10664.068, 358.163, 52804.851 23/09/03,10:37:11,07,08,1, 11.9,1,1, 14.615, 10664.063, 358.145, 52804.859 23/09/03,10:37:11,08,08,1, 11.9,1,1, 14.615, 10664.077, 358.161, 52804.882 23/09/03,10:37:11,09,08,1, 11.9,1,1, 14.615, 10664.106, 358.139, 52804.876 23/09/03,10:37:11,10,08,1, 11.9,1,1, 14.615, 10664.116, 358.154, 52804.862 23/09/03,10:37:11,11,08,1, 11.9,1,1, 14.615, 10664.111, 358.154, 52804.902 23/09/03,10:37:11,12,08,1, 11.9,1,1, 14.615, 10664.131, 358.142, 52804.862 23/09/03,10:37:11,13,08,1, 11.9,1,1, 14.615, 10664.105, 358.129, 52804.870 23/09/03,10:37:11,14,08,1, 11.9,1,1, 14.615, 10664.145, 358.147, 52804.780 23/09/03,10:37:11,15,08,1, 11.9,1,1, 14.615, 10664.168, 358.130, 52804.974 23/09/03,10:37:11,16,08,1, 11.9,1,1, 14.615, 10664.161, 358.112, 52804.938 23/09/03,10:37:11,17,08,1, 11.9,1,1, 14.615, 10664.180, 358.155, 52804.911 23/09/03,10:37:11,18,08,1, 11.9,1,1, 14.615, 10664.176, 358.137, 52804.972 23/09/03,10:37:11,19,08,1, 11.9,1,1, 14.615, 10664.127, 358.124, 52805.014 23/09/03,10:37:12,00,09,1, 11.9,1,1, 14.613, 10664.121, 358.124, 52805.014 23/09/03,10:37:12,01,09,1, 11.9,1,1, 14.613, 10664.200, 358.090, 52804.889 23/09/03,10:37:12,02,09,1, 11.9,1,1, 14.613, 10664.201, 358.109, 52804.946 23/09/03,10:37:12,03,09,1, 11.9,1,1, 14.613, 10664.191, 358.106, 52804.931 23/09/03,10:37:12,04,09,1, 11.9,1,1, 14.613, 10664.201, 358.113, 52804.962 23/09/03,10:37:12,05,09,1, 11.9,1,1, 14.613, 10664.171, 358.091, 52804.932 23/09/03,10:37:12,06,09,1, 11.9,1,1, 14.613, 10664.184, 358.122, 52804.896 23/09/03,10:37:12,07,09,1, 11.9,1,1, 14.613, 10664.195, 358.089, 52804.916 23/09/03,10:37:12,08,09,1, 11.9,1,1, 14.613, 10664.219, 358.097, 52804.960 23/09/03,10:37:12,09,09,1, 11.9,1,1, 14.613, 10664.212, 358.098, 52804.943 23/09/03,10:37:12,10,09,1, 11.9,1,1, 14.613, 10664.223, 358.094, 52804.929 23/09/03,10:37:12,11,09,1, 11.9,1,1, 14.613, 10664.231, 358.115, 52804.968 23/09/03,10:37:12,12,09,1, 11.9,1,1, 14.613, 10664.241, 358.107, 52804.953 23/09/03,10:37:12,13,09,1, 11.9,1,1, 14.613, 10664.255, 358.064, 52804.953 23/09/03,10:37:12,14,09,1, 11.9,1,1, 14.613, 10664.244, 358.086, 52804.954 23/09/03,10:37:12,15,09,1, 11.9,1,1, 14.613, 10664.284, 358.085, 52804.945 23/09/03,10:37:12,16,09,1, 11.9,1,1, 14.613, 10664.256, 358.086, 52804.944 23/09/03,10:37:12,17,09,1, 11.9,1,1, 14.613, 10664.275, 358.077, 52804.951 23/09/03,10:37:12,18,09,1, 11.9,1,1, 14.613, 10664.286, 358.085, 52804.982 23/09/03,10:37:12,19,09,1, 11.9,1,1, 14.613, 10664.299, 358.068, 52804.986 23/09/03,10:37:13,00,08,1, 11.9,1,1, 14.618, 10664.296, 358.068, 52804.986 23/09/03,10:37:13,01,08,1, 11.9,1,1, 14.618, 10664.313, 358.070, 52804.977 23/09/03,10:37:13,02,08,1, 11.9,1,1, 14.618, 10664.335, 358.084, 52804.980 23/09/03,10:37:13,03,08,1, 11.9,1,1, 14.618, 10664.327, 358.074, 52804.986 23/09/03,10:37:13,04,08,1, 11.9,1,1, 14.618, 10664.332, 358.041, 52805.000 23/09/03,10:37:13,05,08,1, 11.9,1,1, 14.618, 10664.346, 358.048, 52805.006 23/09/03,10:37:13,06,08,1, 11.9,1,1, 14.618, 10664.355, 358.042, 52804.997 23/09/03,10:37:13,07,08,1, 11.9,1,1, 14.618, 10664.364, 358.044, 52805.002 23/09/03,10:37:13,08,08,1, 11.9,1,1, 14.618, 10664.388, 358.035, 52805.001 23/09/03,10:37:13,09,08,1, 11.9,1,1, 14.618, 10664.357, 358.056, 52805.025 23/09/03,10:37:13,10,08,1, 11.9,1,1, 14.618, 10664.377, 358.038, 52805.039 23/09/03,10:37:13,11,08,1, 11.9,1,1, 14.618, 10664.414, 358.053, 52805.030 23/09/03,10:37:13,12,08,1, 11.9,1,1, 14.618, 10664.395, 358.030, 52805.030 23/09/03,10:37:13,13,08,1, 11.9,1,1, 14.618, 10664.410, 358.041, 52805.044 23/09/03,10:37:13,14,08,1, 11.9,1,1, 14.618, 10664.451, 358.025, 52805.052 23/09/03,10:37:13,15,08,1, 11.9,1,1, 14.618, 10664.451, 358.016, 52805.064 23/09/03,10:37:13,16,08,1, 11.9,1,1, 14.618, 10664.450, 358.022, 52805.029 23/09/03,10:37:13,17,08,1, 11.9,1,1, 14.618, 10664.442, 358.016, 52805.034 23/09/03,10:37:13,18,08,1, 11.9,1,1, 14.618, 10664.465, 358.016, 52805.060 23/09/03,10:37:13,19,08,1, 11.9,1,1, 14.618, 10664.466, 358.023, 52805.045 23/09/03,10:37:14,00,08,1, 11.9,1,1, 14.619, 10664.463, 358.023, 52805.045 23/09/03,10:37:14,01,08,1, 11.9,1,1, 14.619, 10664.479, 358.001, 52805.073 23/09/03,10:37:14,02,08,1, 11.9,1,1, 14.619, 10664.484, 358.010, 52805.069 23/09/03,10:37:14,03,08,1, 11.9,1,1, 14.619, 10664.479, 357.996, 52805.081 23/09/03,10:37:14,04,08,1, 11.9,1,1, 14.619, 10664.475, 358.002, 52805.085 23/09/03,10:37:14,05,08,1, 11.9,1,1, 14.619, 10664.493, 358.002, 52805.101 23/09/03,10:37:14,06,08,1, 11.9,1,1, 14.619, 10664.513, 358.004, 52805.113 23/09/03,10:37:14,07,08,1, 11.9,1,1, 14.619, 10664.507, 357.992, 52805.092 23/09/03,10:37:14,08,08,1, 11.9,1,1, 14.619, 10664.517, 358.014, 52805.130 23/09/03,10:37:14,09,08,1, 11.9,1,1, 14.619, 10664.521, 357.982, 52805.114 23/09/03,10:37:14,10,08,1, 11.9,1,1, 14.619, 10664.544, 358.006, 52805.114 23/09/03,10:37:14,11,08,1, 11.9,1,1, 14.619, 10664.530, 357.982, 52805.092 23/09/03,10:37:14,12,08,1, 11.9,1,1, 14.619, 10664.562, 357.995, 52805.127 23/09/03,10:37:14,13,08,1, 11.9,1,1, 14.619, 10664.576, 357.965, 52805.085 23/09/03,10:37:14,14,08,1, 11.9,1,1, 14.619, 10664.559, 357.992, 52805.094 23/09/03,10:37:14,15,08,1, 11.9,1,1, 14.619, 10664.579, 357.999, 52805.107 23/09/03,10:37:14,16,08,1, 11.9,1,1, 14.619, 10664.585, 358.000, 52805.091 23/09/03,10:37:14,17,08,1, 11.9,1,1, 14.619, 10664.593, 357.979, 52805.118 23/09/03,10:37:14,18,08,1, 11.9,1,1, 14.619, 10664.578, 357.971, 52805.129 23/09/03,10:37:14,19,08,1, 11.9,1,1, 14.619, 10664.595, 357.967, 52805.116 23/09/03,10:37:15,00,08,1, 11.9,1,1, 14.617, 10664.588, 357.967, 52805.116 23/09/03,10:37:15,01,08,1, 11.9,1,1, 14.617, 10664.611, 357.958, 52805.116 23/09/03,10:37:15,02,08,1, 11.9,1,1, 14.617, 10664.620, 357.958, 52805.176 23/09/03,10:37:15,03,08,1, 11.9,1,1, 14.617, 10664.633, 357.950, 52805.149 23/09/03,10:37:15,04,08,1, 11.9,1,1, 14.617, 10664.616, 357.955, 52805.168 23/09/03,10:37:15,05,08,1, 11.9,1,1, 14.617, 10664.640, 357.952, 52805.138 23/09/03,10:37:15,06,08,1, 11.9,1,1, 14.617, 10664.631, 357.961, 52805.145 23/09/03,10:37:15,07,08,1, 11.9,1,1, 14.617, 10664.658, 357.936, 52805.180 23/09/03,10:37:15,08,08,1, 11.9,1,1, 14.617, 10664.667, 357.931, 52805.165 23/09/03,10:37:15,09,08,1, 11.9,1,1, 14.617, 10664.663, 357.922, 52805.180 23/09/03,10:37:15,10,08,1, 11.9,1,1, 14.617, 10664.660, 357.931, 52805.165 23/09/03,10:37:15,11,08,1, 11.9,1,1, 14.617, 10664.689, 357.923, 52805.194 23/09/03,10:37:15,12,08,1, 11.9,1,1, 14.617, 10664.685, 357.921, 52805.178 23/09/03,10:37:15,13,08,1, 11.9,1,1, 14.617, 10664.706, 357.926, 52805.210 23/09/03,10:37:15,14,08,1, 11.9,1,1, 14.617, 10664.692, 357.933, 52805.188 23/09/03,10:37:15,15,08,1, 11.9,1,1, 14.617, 10664.709, 357.915, 52805.191 23/09/03,10:37:15,16,08,1, 11.9,1,1, 14.617, 10664.725, 357.887, 52805.169 23/09/03,10:37:15,17,08,1, 11.9,1,1, 14.617, 10664.718, 357.882, 52805.170 23/09/03,10:37:15,18,08,1, 11.9,1,1, 14.617, 10664.737, 357.894, 52805.206 23/09/03,10:37:15,19,08,1, 11.9,1,1, 14.617, 10664.743, 357.899, 52805.198 23/09/03,10:37:16,00,08,1, 11.9,1,1, 14.617, 10664.738, 357.899, 52805.198 23/09/03,10:37:16,01,08,1, 11.9,1,1, 14.617, 10664.731, 357.879, 52805.204 23/09/03,10:37:16,02,08,1, 11.9,1,1, 14.617, 10664.743, 357.862, 52805.217 23/09/03,10:37:16,03,08,1, 11.9,1,1, 14.617, 10664.774, 357.867, 52805.195 23/09/03,10:37:16,04,08,1, 11.9,1,1, 14.617, 10664.768, 357.878, 52805.185 23/09/03,10:37:16,05,08,1, 11.9,1,1, 14.617, 10664.798, 357.875, 52805.207 23/09/03,10:37:16,06,08,1, 11.9,1,1, 14.617, 10664.778, 357.864, 52805.226 23/09/03,10:37:16,07,08,1, 11.9,1,1, 14.617, 10664.786, 357.844, 52805.203 23/09/03,10:37:16,08,08,1, 11.9,1,1, 14.617, 10664.803, 357.878, 52805.223 23/09/03,10:37:16,09,08,1, 11.9,1,1, 14.617, 10664.808, 357.866, 52805.211 23/09/03,10:37:16,10,08,1, 11.9,1,1, 14.617, 10664.797, 357.875, 52805.249 23/09/03,10:37:16,11,08,1, 11.9,1,1, 14.617, 10664.832, 357.858, 52805.222 23/09/03,10:37:16,12,08,1, 11.9,1,1, 14.617, 10664.818, 357.845, 52805.235 23/09/03,10:37:16,13,08,1, 11.9,1,1, 14.617, 10664.830, 357.856, 52805.277 23/09/03,10:37:16,14,08,1, 11.9,1,1, 14.617, 10664.842, 357.830, 52805.254 23/09/03,10:37:16,15,08,1, 11.9,1,1, 14.617, 10664.877, 357.866, 52805.268 23/09/03,10:37:16,16,08,1, 11.9,1,1, 14.617, 10664.853, 357.828, 52805.223 23/09/03,10:37:16,17,08,1, 11.9,1,1, 14.617, 10664.877, 357.842, 52805.255 23/09/03,10:37:16,18,08,1, 11.9,1,1, 14.617, 10664.880, 357.852, 52805.282 23/09/03,10:37:16,19,08,1, 11.9,1,1, 14.617, 10664.864, 357.848, 52805.310 23/09/03,10:37:17,00,08,1, 11.8,1,1, 14.615, 10664.864, 357.848, 52805.310 23/09/03,10:37:17,01,08,1, 11.8,1,1, 14.615, 10664.894, 357.824, 52805.255 23/09/03,10:37:17,02,08,1, 11.8,1,1, 14.615, 10664.929, 357.814, 52805.291 23/09/03,10:37:17,03,08,1, 11.8,1,1, 14.615, 10664.924, 357.817, 52805.274 23/09/03,10:37:17,04,08,1, 11.8,1,1, 14.615, 10664.915, 357.812, 52805.249 23/09/03,10:37:17,05,08,1, 11.8,1,1, 14.615, 10664.933, 357.814, 52805.302 23/09/03,10:37:17,06,08,1, 11.8,1,1, 14.615, 10664.938, 357.805, 52805.292 23/09/03,10:37:17,07,08,1, 11.8,1,1, 14.615, 10664.945, 357.825, 52805.311 23/09/03,10:37:17,08,08,1, 11.8,1,1, 14.615, 10664.921, 357.793, 52805.277 23/09/03,10:37:17,09,08,1, 11.8,1,1, 14.615, 10664.987, 357.800, 52805.319 23/09/03,10:37:17,10,08,1, 11.8,1,1, 14.615, 10664.954, 357.796, 52805.310 23/09/03,10:37:17,11,08,1, 11.8,1,1, 14.615, 10664.971, 357.783, 52805.316 23/09/03,10:37:17,12,08,1, 11.8,1,1, 14.615, 10664.969, 357.778, 52805.310 23/09/03,10:37:17,13,08,1, 11.8,1,1, 14.615, 10664.975, 357.758, 52805.329 23/09/03,10:37:17,14,08,1, 11.8,1,1, 14.615, 10665.012, 357.771, 52805.335 23/09/03,10:37:17,15,08,1, 11.8,1,1, 14.615, 10664.988, 357.762, 52805.309 23/09/03,10:37:17,16,08,1, 11.8,1,1, 14.615, 10664.984, 357.756, 52805.300 23/09/03,10:37:17,17,08,1, 11.8,1,1, 14.615, 10665.028, 357.783, 52805.332 23/09/03,10:37:17,18,08,1, 11.8,1,1, 14.615, 10665.004, 357.768, 52805.348 23/09/03,10:37:17,19,08,1, 11.8,1,1, 14.615, 10665.039, 357.772, 52805.285 23/09/03,10:37:18,00,08,1, 11.9,1,1, 14.616, 10665.030, 357.772, 52805.285 23/09/03,10:37:18,01,08,1, 11.9,1,1, 14.616, 10665.039, 357.743, 52805.337 23/09/03,10:37:18,02,08,1, 11.9,1,1, 14.616, 10665.054, 357.731, 52805.369 23/09/03,10:37:18,03,08,1, 11.9,1,1, 14.616, 10665.038, 357.746, 52805.326 23/09/03,10:37:18,04,08,1, 11.9,1,1, 14.616, 10665.047, 357.737, 52805.322 23/09/03,10:37:18,05,08,1, 11.9,1,1, 14.616, 10665.050, 357.720, 52805.342 23/09/03,10:37:18,06,08,1, 11.9,1,1, 14.616, 10665.074, 357.743, 52805.350 23/09/03,10:37:18,07,08,1, 11.9,1,1, 14.616, 10665.060, 357.718, 52805.394 23/09/03,10:37:18,08,08,1, 11.9,1,1, 14.616, 10665.066, 357.735, 52805.362 23/09/03,10:37:18,09,08,1, 11.9,1,1, 14.616, 10665.093, 357.736, 52805.389 23/09/03,10:37:18,10,08,1, 11.9,1,1, 14.616, 10665.110, 357.726, 52805.362 23/09/03,10:37:18,11,08,1, 11.9,1,1, 14.616, 10665.111, 357.729, 52805.384 23/09/03,10:37:18,12,08,1, 11.9,1,1, 14.616, 10665.109, 357.714, 52805.374 23/09/03,10:37:18,13,08,1, 11.9,1,1, 14.616, 10665.120, 357.723, 52805.417 23/09/03,10:37:18,14,08,1, 11.9,1,1, 14.616, 10665.140, 357.710, 52805.435 23/09/03,10:37:18,15,08,1, 11.9,1,1, 14.616, 10665.126, 357.721, 52805.411 23/09/03,10:37:18,16,08,1, 11.9,1,1, 14.616, 10665.153, 357.721, 52805.402 23/09/03,10:37:18,17,08,1, 11.9,1,1, 14.616, 10665.171, 357.705, 52805.424 23/09/03,10:37:18,18,08,1, 11.9,1,1, 14.616, 10665.154, 357.710, 52805.387 23/09/03,10:37:18,19,08,1, 11.9,1,1, 14.616, 10665.173, 357.706, 52805.439 23/09/03,10:37:19,00,10,1, 11.8,1,1, 14.620, 10665.172, 357.706, 52805.439 23/09/03,10:37:19,01,10,1, 11.8,1,1, 14.620, 10665.192, 357.693, 52805.425 23/09/03,10:37:19,02,10,1, 11.8,1,1, 14.620, 10665.186, 357.703, 52805.399 23/09/03,10:37:19,03,10,1, 11.8,1,1, 14.620, 10665.200, 357.705, 52805.458 23/09/03,10:37:19,04,10,1, 11.8,1,1, 14.620, 10665.214, 357.694, 52805.443 23/09/03,10:37:19,05,10,1, 11.8,1,1, 14.620, 10665.224, 357.682, 52805.448 23/09/03,10:37:19,06,10,1, 11.8,1,1, 14.620, 10665.221, 357.690, 52805.475 23/09/03,10:37:19,07,10,1, 11.8,1,1, 14.620, 10665.233, 357.684, 52805.475 23/09/03,10:37:19,08,10,1, 11.8,1,1, 14.620, 10665.231, 357.698, 52805.423 23/09/03,10:37:19,09,10,1, 11.8,1,1, 14.620, 10665.243, 357.697, 52805.420 23/09/03,10:37:19,10,10,1, 11.8,1,1, 14.620, 10665.274, 357.688, 52805.442 23/09/03,10:37:19,11,10,1, 11.8,1,1, 14.620, 10665.271, 357.688, 52805.488 23/09/03,10:37:19,12,10,1, 11.8,1,1, 14.620, 10665.268, 357.664, 52805.456 23/09/03,10:37:19,13,10,1, 11.8,1,1, 14.620, 10665.285, 357.654, 52805.449 23/09/03,10:37:19,14,10,1, 11.8,1,1, 14.620, 10665.287, 357.695, 52805.491 23/09/03,10:37:19,15,10,1, 11.8,1,1, 14.620, 10665.321, 357.687, 52805.469 23/09/03,10:37:19,16,10,1, 11.8,1,1, 14.620, 10665.276, 357.702, 52805.478 23/09/03,10:37:19,17,10,1, 11.8,1,1, 14.620, 10665.303, 357.678, 52805.498 23/09/03,10:37:19,18,10,1, 11.8,1,1, 14.620, 10665.291, 357.674, 52805.516 23/09/03,10:37:19,19,10,1, 11.8,1,1, 14.620, 10665.288, 357.681, 52805.484 23/09/03,10:37:20,00,09,1, 11.9,1,1, 14.619, 10665.281, 357.681, 52805.484 23/09/03,10:37:20,01,09,1, 11.9,1,1, 14.619, 10665.340, 357.679, 52805.515 23/09/03,10:37:20,02,09,1, 11.9,1,1, 14.619, 10665.319, 357.642, 52805.534 23/09/03,10:37:20,03,09,1, 11.9,1,1, 14.619, 10665.339, 357.692, 52805.517 23/09/03,10:37:20,04,09,1, 11.9,1,1, 14.619, 10665.343, 357.687, 52805.541 23/09/03,10:37:20,05,09,1, 11.9,1,1, 14.619, 10665.361, 357.643, 52805.507 23/09/03,10:37:20,06,09,1, 11.9,1,1, 14.619, 10665.351, 357.673, 52805.641 23/09/03,10:37:20,07,09,1, 11.9,1,1, 14.619, 10665.390, 357.668, 52805.505 23/09/03,10:37:20,08,09,1, 11.9,1,1, 14.619, 10665.348, 357.649, 52805.521 23/09/03,10:37:20,09,09,1, 11.9,1,1, 14.619, 10665.352, 357.668, 52805.518 23/09/03,10:37:20,10,09,1, 11.9,1,1, 14.619, 10665.364, 357.678, 52805.530 23/09/03,10:37:20,11,09,1, 11.9,1,1, 14.619, 10665.389, 357.661, 52805.539 23/09/03,10:37:20,12,09,1, 11.9,1,1, 14.619, 10665.365, 357.658, 52805.536 23/09/03,10:37:20,13,09,1, 11.9,1,1, 14.619, 10665.411, 357.662, 52805.548 23/09/03,10:37:20,14,09,1, 11.9,1,1, 14.619, 10665.412, 357.667, 52805.564 23/09/03,10:37:20,15,09,1, 11.9,1,1, 14.619, 10665.408, 357.647, 52805.551 23/09/03,10:37:20,16,09,1, 11.9,1,1, 14.619, 10665.412, 357.657, 52805.567 23/09/03,10:37:20,17,09,1, 11.9,1,1, 14.619, 10665.450, 357.651, 52805.554 23/09/03,10:37:20,18,09,1, 11.9,1,1, 14.619, 10665.446, 357.651, 52805.543 23/09/03,10:37:20,19,09,1, 11.9,1,1, 14.619, 10665.425, 357.647, 52805.560 23/09/03,10:37:21,00,09,1, 11.9,1,1, 14.622, 10665.423, 357.647, 52805.560 23/09/03,10:37:21,01,09,1, 11.9,1,1, 14.622, 10665.462, 357.627, 52805.587 23/09/03,10:37:21,02,09,1, 11.9,1,1, 14.622, 10665.485, 357.648, 52805.595 23/09/03,10:37:21,03,09,1, 11.9,1,1, 14.622, 10665.493, 357.644, 52805.592 23/09/03,10:37:21,04,09,1, 11.9,1,1, 14.622, 10665.488, 357.646, 52805.609 23/09/03,10:37:21,05,09,1, 11.9,1,1, 14.622, 10665.481, 357.642, 52805.607 23/09/03,10:37:21,06,09,1, 11.9,1,1, 14.622, 10665.504, 357.656, 52805.613 23/09/03,10:37:21,07,09,1, 11.9,1,1, 14.622, 10665.490, 357.649, 52805.588 23/09/03,10:37:21,08,09,1, 11.9,1,1, 14.622, 10665.527, 357.645, 52805.610 23/09/03,10:37:21,09,09,1, 11.9,1,1, 14.622, 10665.546, 357.650, 52805.614 23/09/03,10:37:21,10,09,1, 11.9,1,1, 14.622, 10665.526, 357.655, 52805.629 23/09/03,10:37:21,11,09,1, 11.9,1,1, 14.622, 10665.543, 357.654, 52805.610 23/09/03,10:37:21,12,09,1, 11.9,1,1, 14.622, 10665.551, 357.659, 52805.626 23/09/03,10:37:21,13,09,1, 11.9,1,1, 14.622, 10665.568, 357.655, 52805.635 23/09/03,10:37:21,14,09,1, 11.9,1,1, 14.622, 10665.569, 357.662, 52805.621 23/09/03,10:37:21,15,09,1, 11.9,1,1, 14.622, 10665.581, 357.681, 52805.622 23/09/03,10:37:21,16,09,1, 11.9,1,1, 14.622, 10665.579, 357.655, 52805.629 23/09/03,10:37:21,17,09,1, 11.9,1,1, 14.622, 10665.581, 357.669, 52805.627 23/09/03,10:37:21,18,09,1, 11.9,1,1, 14.622, 10665.612, 357.680, 52805.627 23/09/03,10:37:21,19,09,1, 11.9,1,1, 14.622, 10665.644, 357.648, 52805.479 23/09/03,10:37:22,00,09,1, 11.8,1,1, 14.615, 10665.640, 357.648, 52805.479 23/09/03,10:37:22,01,09,1, 11.8,1,1, 14.615, 10665.614, 357.655, 52805.666 23/09/03,10:37:22,02,09,1, 11.8,1,1, 14.615, 10665.634, 357.653, 52805.677 23/09/03,10:37:22,03,09,1, 11.8,1,1, 14.615, 10665.672, 357.674, 52805.679 23/09/03,10:37:22,04,09,1, 11.8,1,1, 14.615, 10665.661, 357.654, 52805.688 23/09/03,10:37:22,05,09,1, 11.8,1,1, 14.615, 10665.680, 357.664, 52805.660 23/09/03,10:37:22,06,09,1, 11.8,1,1, 14.615, 10665.670, 357.667, 52805.723 23/09/03,10:37:22,07,09,1, 11.8,1,1, 14.615, 10665.677, 357.662, 52805.740 23/09/03,10:37:22,08,09,1, 11.8,1,1, 14.615, 10665.702, 357.672, 52805.722 23/09/03,10:37:22,09,09,1, 11.8,1,1, 14.615, 10665.714, 357.697, 52805.738 23/09/03,10:37:22,10,09,1, 11.8,1,1, 14.615, 10665.714, 357.682, 52805.744 23/09/03,10:37:22,11,09,1, 11.8,1,1, 14.615, 10665.714, 357.706, 52805.739 23/09/03,10:37:22,12,09,1, 11.8,1,1, 14.615, 10665.711, 357.674, 52805.734 23/09/03,10:37:22,13,09,1, 11.8,1,1, 14.615, 10665.753, 357.663, 52805.780 23/09/03,10:37:22,14,09,1, 11.8,1,1, 14.615, 10665.759, 357.657, 52805.749 23/09/03,10:37:22,15,09,1, 11.8,1,1, 14.615, 10665.739, 357.677, 52805.741 23/09/03,10:37:22,16,09,1, 11.8,1,1, 14.615, 10665.750, 357.672, 52805.766 23/09/03,10:37:22,17,09,1, 11.8,1,1, 14.615, 10665.754, 357.677, 52805.794 23/09/03,10:37:22,18,09,1, 11.8,1,1, 14.615, 10665.767, 357.654, 52805.773 23/09/03,10:37:22,19,09,1, 11.8,1,1, 14.615, 10665.772, 357.675, 52805.776 23/09/03,10:37:23,00,09,1, 11.8,1,1, 14.618, 10665.765, 357.675, 52805.776 23/09/03,10:37:23,01,09,1, 11.8,1,1, 14.618, 10665.780, 357.676, 52805.781 23/09/03,10:37:23,02,09,1, 11.8,1,1, 14.618, 10665.806, 357.669, 52805.813 23/09/03,10:37:23,03,09,1, 11.8,1,1, 14.618, 10665.825, 357.684, 52805.789 23/09/03,10:37:23,04,09,1, 11.8,1,1, 14.618, 10665.815, 357.668, 52805.823 23/09/03,10:37:23,05,09,1, 11.8,1,1, 14.618, 10665.802, 357.682, 52805.809 23/09/03,10:37:23,06,09,1, 11.8,1,1, 14.618, 10665.831, 357.675, 52805.829 23/09/03,10:37:23,07,09,1, 11.8,1,1, 14.618, 10665.830, 357.667, 52805.788 23/09/03,10:37:23,08,09,1, 11.8,1,1, 14.618, 10665.865, 357.675, 52805.799 23/09/03,10:37:23,09,09,1, 11.8,1,1, 14.618, 10665.858, 357.680, 52805.789 23/09/03,10:37:23,10,09,1, 11.8,1,1, 14.618, 10665.867, 357.688, 52805.800 23/09/03,10:37:23,11,09,1, 11.8,1,1, 14.618, 10665.875, 357.680, 52805.846 23/09/03,10:37:23,12,09,1, 11.8,1,1, 14.618, 10665.878, 357.688, 52805.838 23/09/03,10:37:23,13,09,1, 11.8,1,1, 14.618, 10665.871, 357.660, 52805.867 23/09/03,10:37:23,14,09,1, 11.8,1,1, 14.618, 10665.891, 357.674, 52805.846 23/09/03,10:37:23,15,09,1, 11.8,1,1, 14.618, 10665.901, 357.702, 52805.845 23/09/03,10:37:23,16,09,1, 11.8,1,1, 14.618, 10665.920, 357.691, 52805.868 23/09/03,10:37:23,17,09,1, 11.8,1,1, 14.618, 10665.932, 357.685, 52805.856 23/09/03,10:37:23,18,09,1, 11.8,1,1, 14.618, 10665.934, 357.691, 52805.867 23/09/03,10:37:23,19,09,1, 11.8,1,1, 14.618, 10665.925, 357.709, 52805.881 23/09/03,10:37:24,00,09,1, 11.9,1,1, 14.621, 10665.923, 357.709, 52805.881 23/09/03,10:37:24,01,09,1, 11.9,1,1, 14.621, 10665.977, 357.689, 52805.901 23/09/03,10:37:24,02,09,1, 11.9,1,1, 14.621, 10665.960, 357.692, 52805.858 23/09/03,10:37:24,03,09,1, 11.9,1,1, 14.621, 10665.966, 357.703, 52805.882 23/09/03,10:37:24,04,09,1, 11.9,1,1, 14.621, 10665.992, 357.686, 52805.910 23/09/03,10:37:24,05,09,1, 11.9,1,1, 14.621, 10665.982, 357.691, 52805.892 23/09/03,10:37:24,06,09,1, 11.9,1,1, 14.621, 10665.999, 357.697, 52805.870 23/09/03,10:37:24,07,09,1, 11.9,1,1, 14.621, 10666.010, 357.696, 52805.874 23/09/03,10:37:24,08,09,1, 11.9,1,1, 14.621, 10666.005, 357.672, 52805.904 23/09/03,10:37:24,09,09,1, 11.9,1,1, 14.621, 10666.018, 357.725, 52805.903 23/09/03,10:37:24,10,09,1, 11.9,1,1, 14.621, 10666.042, 357.718, 52805.895 23/09/03,10:37:24,11,09,1, 11.9,1,1, 14.621, 10666.050, 357.679, 52805.868 23/09/03,10:37:24,12,09,1, 11.9,1,1, 14.621, 10666.050, 357.705, 52805.919 23/09/03,10:37:24,13,09,1, 11.9,1,1, 14.621, 10666.075, 357.710, 52805.926 23/09/03,10:37:24,14,09,1, 11.9,1,1, 14.621, 10666.087, 357.692, 52805.939 23/09/03,10:37:24,15,09,1, 11.9,1,1, 14.621, 10666.056, 357.696, 52805.913 23/09/03,10:37:24,16,09,1, 11.9,1,1, 14.621, 10666.059, 357.729, 52805.963 23/09/03,10:37:24,17,09,1, 11.9,1,1, 14.621, 10666.092, 357.700, 52805.939 23/09/03,10:37:24,18,09,1, 11.9,1,1, 14.621, 10666.078, 357.717, 52805.951 23/09/03,10:37:24,19,09,1, 11.9,1,1, 14.621, 10666.097, 357.725, 52805.972 23/09/03,10:37:25,00,09,1, 11.9,1,1, 14.620, 10666.090, 357.725, 52805.972 23/09/03,10:37:25,01,09,1, 11.9,1,1, 14.620, 10666.093, 357.740, 52805.972 23/09/03,10:37:25,02,09,1, 11.9,1,1, 14.620, 10666.115, 357.712, 52805.985 23/09/03,10:37:25,03,09,1, 11.9,1,1, 14.620, 10666.103, 357.732, 52805.977 23/09/03,10:37:25,04,09,1, 11.9,1,1, 14.620, 10666.126, 357.711, 52805.972 23/09/03,10:37:25,05,09,1, 11.9,1,1, 14.620, 10666.137, 357.730, 52805.995 23/09/03,10:37:25,06,09,1, 11.9,1,1, 14.620, 10666.131, 357.716, 52805.979 23/09/03,10:37:25,07,09,1, 11.9,1,1, 14.620, 10666.129, 357.701, 52805.964 23/09/03,10:37:25,08,09,1, 11.9,1,1, 14.620, 10666.157, 357.699, 52805.974 23/09/03,10:37:25,09,09,1, 11.9,1,1, 14.620, 10666.170, 357.708, 52805.949 23/09/03,10:37:25,10,09,1, 11.9,1,1, 14.620, 10666.202, 357.692, 52805.971 23/09/03,10:37:25,11,09,1, 11.9,1,1, 14.620, 10666.190, 357.687, 52805.968 23/09/03,10:37:25,12,09,1, 11.9,1,1, 14.620, 10666.188, 357.678, 52806.002 23/09/03,10:37:25,13,09,1, 11.9,1,1, 14.620, 10666.205, 357.699, 52806.005 23/09/03,10:37:25,14,09,1, 11.9,1,1, 14.620, 10666.212, 357.714, 52805.972 23/09/03,10:37:25,15,09,1, 11.9,1,1, 14.620, 10666.227, 357.695, 52805.952 23/09/03,10:37:25,16,09,1, 11.9,1,1, 14.620, 10666.218, 357.703, 52806.002 23/09/03,10:37:25,17,09,1, 11.9,1,1, 14.620, 10666.238, 357.708, 52806.013 23/09/03,10:37:25,18,09,1, 11.9,1,1, 14.620, 10666.234, 357.685, 52806.004 23/09/03,10:37:25,19,09,1, 11.9,1,1, 14.620, 10666.234, 357.682, 52806.004 23/09/03,10:37:26,00,09,1, 11.8,1,1, 14.619, 10666.232, 357.682, 52806.004 23/09/03,10:37:26,01,09,1, 11.8,1,1, 14.619, 10666.232, 357.704, 52806.005 23/09/03,10:37:26,02,09,1, 11.8,1,1, 14.619, 10666.241, 357.699, 52806.001 23/09/03,10:37:26,03,09,1, 11.8,1,1, 14.619, 10666.261, 357.686, 52806.012 23/09/03,10:37:26,04,09,1, 11.8,1,1, 14.619, 10666.303, 357.680, 52805.962 23/09/03,10:37:26,05,09,1, 11.8,1,1, 14.619, 10666.286, 357.718, 52806.013 23/09/03,10:37:26,06,09,1, 11.8,1,1, 14.619, 10666.281, 357.703, 52806.056 23/09/03,10:37:26,07,09,1, 11.8,1,1, 14.619, 10666.292, 357.692, 52806.050 23/09/03,10:37:26,08,09,1, 11.8,1,1, 14.619, 10666.311, 357.706, 52806.025 23/09/03,10:37:26,09,09,1, 11.8,1,1, 14.619, 10666.336, 357.691, 52806.041 23/09/03,10:37:26,10,09,1, 11.8,1,1, 14.619, 10666.325, 357.697, 52806.052 23/09/03,10:37:26,11,09,1, 11.8,1,1, 14.619, 10666.340, 357.704, 52806.081 23/09/03,10:37:26,12,09,1, 11.8,1,1, 14.619, 10666.344, 357.690, 52806.083 23/09/03,10:37:26,13,09,1, 11.8,1,1, 14.619, 10666.363, 357.690, 52806.049 23/09/03,10:37:26,14,09,1, 11.8,1,1, 14.619, 10666.352, 357.701, 52806.077 23/09/03,10:37:26,15,09,1, 11.8,1,1, 14.619, 10666.346, 357.685, 52806.068 23/09/03,10:37:26,16,09,1, 11.8,1,1, 14.619, 10666.360, 357.700, 52806.058 23/09/03,10:37:26,17,09,1, 11.8,1,1, 14.619, 10666.374, 357.709, 52806.057 23/09/03,10:37:26,18,09,1, 11.8,1,1, 14.619, 10666.412, 357.694, 52806.113 23/09/03,10:37:26,19,09,1, 11.8,1,1, 14.619, 10666.392, 357.694, 52806.074 23/09/03,10:37:27,00,09,1, 11.8,1,1, 14.618, 10666.391, 357.694, 52806.074 23/09/03,10:37:27,01,09,1, 11.8,1,1, 14.618, 10666.421, 357.702, 52806.118 23/09/03,10:37:27,02,09,1, 11.8,1,1, 14.618, 10666.413, 357.686, 52806.116 23/09/03,10:37:27,03,09,1, 11.8,1,1, 14.618, 10666.415, 357.704, 52806.119 23/09/03,10:37:27,04,09,1, 11.8,1,1, 14.618, 10666.399, 357.705, 52806.081 23/09/03,10:37:27,05,09,1, 11.8,1,1, 14.618, 10666.448, 357.681, 52806.129 23/09/03,10:37:27,06,09,1, 11.8,1,1, 14.618, 10666.443, 357.685, 52806.078 23/09/03,10:37:27,07,09,1, 11.8,1,1, 14.618, 10666.475, 357.682, 52806.125 23/09/03,10:37:27,08,09,1, 11.8,1,1, 14.618, 10666.462, 357.688, 52806.128 23/09/03,10:37:27,09,09,1, 11.8,1,1, 14.618, 10666.457, 357.662, 52806.115 23/09/03,10:37:27,10,09,1, 11.8,1,1, 14.618, 10666.494, 357.669, 52806.092 23/09/03,10:37:27,11,09,1, 11.8,1,1, 14.618, 10666.463, 357.667, 52806.128 23/09/03,10:37:27,12,09,1, 11.8,1,1, 14.618, 10666.446, 357.669, 52806.138 23/09/03,10:37:27,13,09,1, 11.8,1,1, 14.618, 10666.482, 357.673, 52806.134 23/09/03,10:37:27,14,09,1, 11.8,1,1, 14.618, 10666.502, 357.690, 52806.159 23/09/03,10:37:27,15,09,1, 11.8,1,1, 14.618, 10666.493, 357.683, 52806.119 23/09/03,10:37:27,16,09,1, 11.8,1,1, 14.618, 10666.499, 357.670, 52806.147 23/09/03,10:37:27,17,09,1, 11.8,1,1, 14.618, 10666.491, 357.683, 52806.155 23/09/03,10:37:27,18,09,1, 11.8,1,1, 14.618, 10666.530, 357.661, 52806.148 23/09/03,10:37:27,19,09,1, 11.8,1,1, 14.618, 10666.509, 357.666, 52806.166 23/09/03,10:37:28,00,10,1, 11.9,1,1, 14.622, 10666.507, 357.666, 52806.166 23/09/03,10:37:28,01,10,1, 11.9,1,1, 14.622, 10666.546, 357.680, 52806.200 23/09/03,10:37:28,02,10,1, 11.9,1,1, 14.622, 10666.544, 357.682, 52806.184 23/09/03,10:37:28,03,10,1, 11.9,1,1, 14.622, 10666.568, 357.657, 52806.176 23/09/03,10:37:28,04,10,1, 11.9,1,1, 14.622, 10666.560, 357.697, 52806.200 23/09/03,10:37:28,05,10,1, 11.9,1,1, 14.622, 10666.549, 357.662, 52806.207 23/09/03,10:37:28,06,10,1, 11.9,1,1, 14.622, 10666.563, 357.660, 52806.188 23/09/03,10:37:28,07,10,1, 11.9,1,1, 14.622, 10666.593, 357.667, 52806.174 23/09/03,10:37:28,08,10,1, 11.9,1,1, 14.622, 10666.583, 357.657, 52806.180 23/09/03,10:37:28,09,10,1, 11.9,1,1, 14.622, 10666.577, 357.655, 52806.182 23/09/03,10:37:28,10,10,1, 11.9,1,1, 14.622, 10666.587, 357.653, 52806.179 23/09/03,10:37:28,11,10,1, 11.9,1,1, 14.622, 10666.591, 357.652, 52806.185 23/09/03,10:37:28,12,10,1, 11.9,1,1, 14.622, 10666.575, 357.640, 52806.213 23/09/03,10:37:28,13,10,1, 11.9,1,1, 14.622, 10666.591, 357.628, 52806.199 23/09/03,10:37:28,14,10,1, 11.9,1,1, 14.622, 10666.600, 357.643, 52806.216 23/09/03,10:37:28,15,10,1, 11.9,1,1, 14.622, 10666.615, 357.650, 52806.206 23/09/03,10:37:28,16,10,1, 11.9,1,1, 14.622, 10666.613, 357.695, 52806.229 23/09/03,10:37:28,17,10,1, 11.9,1,1, 14.622, 10666.611, 357.646, 52806.204 23/09/03,10:37:28,18,10,1, 11.9,1,1, 14.622, 10666.623, 357.677, 52806.206 23/09/03,10:37:28,19,10,1, 11.9,1,1, 14.622, 10666.635, 357.642, 52806.216 23/09/03,10:37:29,00,10,1, 11.9,1,1, 14.621, 10666.633, 357.642, 52806.216 23/09/03,10:37:29,01,10,1, 11.9,1,1, 14.621, 10666.650, 357.654, 52806.292 23/09/03,10:37:29,02,10,1, 11.9,1,1, 14.621, 10666.635, 357.662, 52806.270 23/09/03,10:37:29,03,10,1, 11.9,1,1, 14.621, 10666.657, 357.646, 52806.270 23/09/03,10:37:29,04,10,1, 11.9,1,1, 14.621, 10666.678, 357.647, 52806.282 23/09/03,10:37:29,05,10,1, 11.9,1,1, 14.621, 10666.639, 357.671, 52806.230 23/09/03,10:37:29,06,10,1, 11.9,1,1, 14.621, 10666.664, 357.639, 52806.267 23/09/03,10:37:29,07,10,1, 11.9,1,1, 14.621, 10666.666, 357.660, 52806.237 23/09/03,10:37:29,08,10,1, 11.9,1,1, 14.621, 10666.689, 357.654, 52806.254 23/09/03,10:37:29,09,10,1, 11.9,1,1, 14.621, 10666.692, 357.681, 52806.278 23/09/03,10:37:29,10,10,1, 11.9,1,1, 14.621, 10666.688, 357.670, 52806.253 23/09/03,10:37:29,11,10,1, 11.9,1,1, 14.621, 10666.697, 357.667, 52806.225 23/09/03,10:37:29,12,10,1, 11.9,1,1, 14.621, 10666.685, 357.676, 52806.313 23/09/03,10:37:29,13,10,1, 11.9,1,1, 14.621, 10666.696, 357.676, 52806.320 23/09/03,10:37:29,14,10,1, 11.9,1,1, 14.621, 10666.724, 357.695, 52806.313 23/09/03,10:37:29,15,10,1, 11.9,1,1, 14.621, 10666.725, 357.675, 52806.298 23/09/03,10:37:29,16,10,1, 11.9,1,1, 14.621, 10666.711, 357.719, 52806.308 23/09/03,10:37:29,17,10,1, 11.9,1,1, 14.621, 10666.730, 357.673, 52806.326 23/09/03,10:37:29,18,10,1, 11.9,1,1, 14.621, 10666.746, 357.711, 52806.324 23/09/03,10:37:29,19,10,1, 11.9,1,1, 14.621, 10666.766, 357.699, 52806.295 23/09/03,10:37:30,00,11,1, 11.8,1,1, 14.620, 10666.766, 357.699, 52806.295 23/09/03,10:37:30,01,11,1, 11.8,1,1, 14.620, 10666.776, 357.697, 52806.337 23/09/03,10:37:30,02,11,1, 11.8,1,1, 14.620, 10666.777, 357.702, 52806.297 23/09/03,10:37:30,03,11,1, 11.8,1,1, 14.620, 10666.763, 357.685, 52806.332 23/09/03,10:37:30,04,11,1, 11.8,1,1, 14.620, 10666.761, 357.694, 52806.338 23/09/03,10:37:30,05,11,1, 11.8,1,1, 14.620, 10666.771, 357.696, 52806.346 23/09/03,10:37:30,06,11,1, 11.8,1,1, 14.620, 10666.790, 357.736, 52806.325 23/09/03,10:37:30,07,11,1, 11.8,1,1, 14.620, 10666.760, 357.736, 52806.327 23/09/03,10:37:30,08,11,1, 11.8,1,1, 14.620, 10666.775, 357.712, 52806.328 23/09/03,10:37:30,09,11,1, 11.8,1,1, 14.620, 10666.789, 357.723, 52806.359 23/09/03,10:37:30,10,11,1, 11.8,1,1, 14.620, 10666.802, 357.729, 52806.325 23/09/03,10:37:30,11,11,1, 11.8,1,1, 14.620, 10666.781, 357.712, 52806.372 23/09/03,10:37:30,12,11,1, 11.8,1,1, 14.620, 10666.804, 357.724, 52806.418 23/09/03,10:37:30,13,11,1, 11.8,1,1, 14.620, 10666.786, 357.737, 52806.381 23/09/03,10:37:30,14,11,1, 11.8,1,1, 14.620, 10666.782, 357.734, 52806.494 23/09/03,10:37:30,15,11,1, 11.8,1,1, 14.620, 10666.794, 357.755, 52806.403 23/09/03,10:37:30,16,11,1, 11.8,1,1, 14.620, 10666.820, 357.732, 52806.394 23/09/03,10:37:30,17,11,1, 11.8,1,1, 14.620, 10666.808, 357.746, 52806.386 23/09/03,10:37:30,18,11,1, 11.8,1,1, 14.620, 10666.825, 357.735, 52806.393 23/09/03,10:37:30,19,11,1, 11.8,1,1, 14.620, 10666.843, 357.729, 52806.374 23/09/03,10:37:31,00,11,1, 11.8,1,1, 14.620, 10666.841, 357.729, 52806.374 23/09/03,10:37:31,01,11,1, 11.8,1,1, 14.620, 10666.856, 357.733, 52806.418 23/09/03,10:37:31,02,11,1, 11.8,1,1, 14.620, 10666.844, 357.747, 52806.415 23/09/03,10:37:31,03,11,1, 11.8,1,1, 14.620, 10666.838, 357.720, 52806.400 23/09/03,10:37:31,04,11,1, 11.8,1,1, 14.620, 10666.829, 357.749, 52806.435 23/09/03,10:37:31,05,11,1, 11.8,1,1, 14.620, 10666.878, 357.746, 52806.412 23/09/03,10:37:31,06,11,1, 11.8,1,1, 14.620, 10666.877, 357.741, 52806.417 23/09/03,10:37:31,07,11,1, 11.8,1,1, 14.620, 10666.885, 357.741, 52806.424 23/09/03,10:37:31,08,11,1, 11.8,1,1, 14.620, 10666.885, 357.744, 52806.421 23/09/03,10:37:31,09,11,1, 11.8,1,1, 14.620, 10666.889, 357.744, 52806.453 23/09/03,10:37:31,10,11,1, 11.8,1,1, 14.620, 10666.869, 357.769, 52806.472 23/09/03,10:37:31,11,11,1, 11.8,1,1, 14.620, 10666.881, 357.754, 52806.474 23/09/03,10:37:31,12,11,1, 11.8,1,1, 14.620, 10666.878, 357.751, 52806.465 23/09/03,10:37:31,13,11,1, 11.8,1,1, 14.620, 10666.893, 357.771, 52806.449 23/09/03,10:37:31,14,11,1, 11.8,1,1, 14.620, 10666.878, 357.797, 52806.463 23/09/03,10:37:31,15,11,1, 11.8,1,1, 14.620, 10666.881, 357.777, 52806.465 23/09/03,10:37:31,16,11,1, 11.8,1,1, 14.620, 10666.869, 357.778, 52806.479 23/09/03,10:37:31,17,11,1, 11.8,1,1, 14.620, 10666.866, 357.815, 52806.500 23/09/03,10:37:31,18,11,1, 11.8,1,1, 14.620, 10666.882, 357.800, 52806.510 23/09/03,10:37:31,19,11,1, 11.8,1,1, 14.620, 10666.906, 357.815, 52806.512 23/09/03,10:37:32,00,11,1, 11.9,1,1, 14.620, 10666.900, 357.815, 52806.512 23/09/03,10:37:32,01,11,1, 11.9,1,1, 14.620, 10666.916, 357.830, 52806.492 23/09/03,10:37:32,02,11,1, 11.9,1,1, 14.620, 10666.925, 357.810, 52806.512 23/09/03,10:37:32,03,11,1, 11.9,1,1, 14.620, 10666.898, 357.838, 52806.511 23/09/03,10:37:32,04,11,1, 11.9,1,1, 14.620, 10666.906, 357.851, 52806.522 23/09/03,10:37:32,05,11,1, 11.9,1,1, 14.620, 10666.923, 357.840, 52806.532 23/09/03,10:37:32,06,11,1, 11.9,1,1, 14.620, 10666.928, 357.840, 52806.548 23/09/03,10:37:32,07,11,1, 11.9,1,1, 14.620, 10666.933, 357.877, 52806.517 23/09/03,10:37:32,08,11,1, 11.9,1,1, 14.620, 10666.919, 357.865, 52806.502 23/09/03,10:37:32,09,11,1, 11.9,1,1, 14.620, 10666.938, 357.873, 52806.532 23/09/03,10:37:32,10,11,1, 11.9,1,1, 14.620, 10666.926, 357.866, 52806.505 23/09/03,10:37:32,11,11,1, 11.9,1,1, 14.620, 10666.945, 357.870, 52806.527 23/09/03,10:37:32,12,11,1, 11.9,1,1, 14.620, 10666.957, 357.885, 52806.547 23/09/03,10:37:32,13,11,1, 11.9,1,1, 14.620, 10666.949, 357.882, 52806.539 23/09/03,10:37:32,14,11,1, 11.9,1,1, 14.620, 10666.942, 357.911, 52806.640 23/09/03,10:37:32,15,11,1, 11.9,1,1, 14.620, 10666.941, 357.905, 52806.561 23/09/03,10:37:32,16,11,1, 11.9,1,1, 14.620, 10666.939, 357.909, 52806.557 23/09/03,10:37:32,17,11,1, 11.9,1,1, 14.620, 10666.966, 357.925, 52806.582 23/09/03,10:37:32,18,11,1, 11.9,1,1, 14.620, 10666.985, 357.924, 52806.602 23/09/03,10:37:32,19,11,1, 11.9,1,1, 14.620, 10666.982, 357.943, 52806.611 23/09/03,10:37:33,00,11,1, 11.9,1,1, 14.624, 10666.975, 357.943, 52806.611 23/09/03,10:37:33,01,11,1, 11.9,1,1, 14.624, 10666.971, 357.934, 52806.640 23/09/03,10:37:33,02,11,1, 11.9,1,1, 14.624, 10666.957, 357.944, 52806.667 23/09/03,10:37:33,03,11,1, 11.9,1,1, 14.624, 10666.970, 357.931, 52806.636 23/09/03,10:37:33,04,11,1, 11.9,1,1, 14.624, 10666.964, 357.970, 52806.672 23/09/03,10:37:33,05,11,1, 11.9,1,1, 14.624, 10666.970, 357.970, 52806.633 23/09/03,10:37:33,06,11,1, 11.9,1,1, 14.624, 10666.973, 357.971, 52806.663 23/09/03,10:37:33,07,11,1, 11.9,1,1, 14.624, 10666.981, 357.970, 52806.652 23/09/03,10:37:33,08,11,1, 11.9,1,1, 14.624, 10666.976, 357.974, 52806.636 23/09/03,10:37:33,09,11,1, 11.9,1,1, 14.624, 10666.994, 357.991, 52806.679 23/09/03,10:37:33,10,11,1, 11.9,1,1, 14.624, 10666.979, 357.977, 52806.646 23/09/03,10:37:33,11,11,1, 11.9,1,1, 14.624, 10666.992, 357.999, 52806.633 23/09/03,10:37:33,12,11,1, 11.9,1,1, 14.624, 10666.967, 358.017, 52806.646 23/09/03,10:37:33,13,11,1, 11.9,1,1, 14.624, 10666.967, 357.983, 52806.676 23/09/03,10:37:33,14,11,1, 11.9,1,1, 14.624, 10666.969, 358.012, 52806.607 23/09/03,10:37:33,15,11,1, 11.9,1,1, 14.624, 10667.002, 358.010, 52806.652 23/09/03,10:37:33,16,11,1, 11.9,1,1, 14.624, 10666.979, 358.015, 52806.684 23/09/03,10:37:33,17,11,1, 11.9,1,1, 14.624, 10667.000, 358.018, 52806.690 23/09/03,10:37:33,18,11,1, 11.9,1,1, 14.624, 10667.023, 358.030, 52806.703 23/09/03,10:37:33,19,11,1, 11.9,1,1, 14.624, 10666.986, 358.026, 52806.730 23/09/03,10:37:34,00,10,1, 11.9,1,1, 14.623, 10666.983, 358.026, 52806.730 23/09/03,10:37:34,01,10,1, 11.9,1,1, 14.623, 10667.013, 358.038, 52806.710 23/09/03,10:37:34,02,10,1, 11.9,1,1, 14.623, 10667.003, 358.057, 52806.731 23/09/03,10:37:34,03,10,1, 11.9,1,1, 14.623, 10666.999, 358.058, 52806.737 23/09/03,10:37:34,04,10,1, 11.9,1,1, 14.623, 10667.007, 358.055, 52806.735 23/09/03,10:37:34,05,10,1, 11.9,1,1, 14.623, 10667.000, 358.052, 52806.716 23/09/03,10:37:34,06,10,1, 11.9,1,1, 14.623, 10667.022, 358.079, 52806.744 23/09/03,10:37:34,07,10,1, 11.9,1,1, 14.623, 10667.015, 358.060, 52806.727 23/09/03,10:37:34,08,10,1, 11.9,1,1, 14.623, 10666.998, 358.042, 52806.718 23/09/03,10:37:34,09,10,1, 11.9,1,1, 14.623, 10667.019, 358.078, 52806.779 23/09/03,10:37:34,10,10,1, 11.9,1,1, 14.623, 10667.010, 358.074, 52806.760 23/09/03,10:37:34,11,10,1, 11.9,1,1, 14.623, 10667.023, 358.092, 52806.768 23/09/03,10:37:34,12,10,1, 11.9,1,1, 14.623, 10667.009, 358.104, 52806.766 23/09/03,10:37:34,13,10,1, 11.9,1,1, 14.623, 10667.009, 358.104, 52806.756 23/09/03,10:37:34,14,10,1, 11.9,1,1, 14.623, 10667.009, 358.099, 52806.751 23/09/03,10:37:34,15,10,1, 11.9,1,1, 14.623, 10667.042, 358.115, 52806.823 23/09/03,10:37:34,16,10,1, 11.9,1,1, 14.623, 10667.026, 358.108, 52806.752 23/09/03,10:37:34,17,10,1, 11.9,1,1, 14.623, 10667.014, 358.121, 52806.781 23/09/03,10:37:34,18,10,1, 11.9,1,1, 14.623, 10667.027, 358.131, 52806.812 23/09/03,10:37:34,19,10,1, 11.9,1,1, 14.623, 10667.025, 358.146, 52806.803 23/09/03,10:37:35,00,11,1, 11.9,1,1, 14.624, 10667.025, 358.146, 52806.803 23/09/03,10:37:35,01,11,1, 11.9,1,1, 14.624, 10667.018, 358.139, 52806.810 23/09/03,10:37:35,02,11,1, 11.9,1,1, 14.624, 10667.053, 358.149, 52806.846 23/09/03,10:37:35,03,11,1, 11.9,1,1, 14.624, 10667.047, 358.153, 52806.845 23/09/03,10:37:35,04,11,1, 11.9,1,1, 14.624, 10667.049, 358.160, 52806.824 23/09/03,10:37:35,05,11,1, 11.9,1,1, 14.624, 10667.030, 358.168, 52806.850 23/09/03,10:37:35,06,11,1, 11.9,1,1, 14.624, 10667.042, 358.166, 52806.836 23/09/03,10:37:35,07,11,1, 11.9,1,1, 14.624, 10667.029, 358.152, 52806.843 23/09/03,10:37:35,08,11,1, 11.9,1,1, 14.624, 10667.046, 358.161, 52806.827 23/09/03,10:37:35,09,11,1, 11.9,1,1, 14.624, 10667.057, 358.154, 52806.888 23/09/03,10:37:35,10,11,1, 11.9,1,1, 14.624, 10667.046, 358.196, 52806.907 23/09/03,10:37:35,11,11,1, 11.9,1,1, 14.624, 10667.030, 358.192, 52806.866 23/09/03,10:37:35,12,11,1, 11.9,1,1, 14.624, 10667.061, 358.202, 52806.863 23/09/03,10:37:35,13,11,1, 11.9,1,1, 14.624, 10667.026, 358.190, 52806.880 23/09/03,10:37:35,14,11,1, 11.9,1,1, 14.624, 10667.026, 358.207, 52806.908 23/09/03,10:37:35,15,11,1, 11.9,1,1, 14.624, 10667.035, 358.197, 52806.868 23/09/03,10:37:35,16,11,1, 11.9,1,1, 14.624, 10667.027, 358.208, 52806.892 23/09/03,10:37:35,17,11,1, 11.9,1,1, 14.624, 10667.027, 358.221, 52806.896 23/09/03,10:37:35,18,11,1, 11.9,1,1, 14.624, 10667.059, 358.235, 52806.909 23/09/03,10:37:35,19,11,1, 11.9,1,1, 14.624, 10667.061, 358.240, 52806.888 23/09/03,10:37:36,00,10,1, 11.8,1,1, 14.621, 10667.058, 358.240, 52806.888 23/09/03,10:37:36,01,10,1, 11.8,1,1, 14.621, 10667.040, 358.238, 52806.905 23/09/03,10:37:36,02,10,1, 11.8,1,1, 14.621, 10667.050, 358.250, 52806.898 23/09/03,10:37:36,03,10,1, 11.8,1,1, 14.621, 10667.044, 358.254, 52806.926 23/09/03,10:37:36,04,10,1, 11.8,1,1, 14.621, 10667.039, 358.225, 52806.945 23/09/03,10:37:36,05,10,1, 11.8,1,1, 14.621, 10667.052, 358.247, 52806.930 23/09/03,10:37:36,06,10,1, 11.8,1,1, 14.621, 10667.047, 358.249, 52806.952 23/09/03,10:37:36,07,10,1, 11.8,1,1, 14.621, 10667.055, 358.252, 52806.957 23/09/03,10:37:36,08,10,1, 11.8,1,1, 14.621, 10667.059, 358.280, 52806.988 23/09/03,10:37:36,09,10,1, 11.8,1,1, 14.621, 10667.045, 358.278, 52806.995 23/09/03,10:37:36,10,10,1, 11.8,1,1, 14.621, 10667.054, 358.283, 52806.930 23/09/03,10:37:36,11,10,1, 11.8,1,1, 14.621, 10667.047, 358.300, 52806.969 23/09/03,10:37:36,12,10,1, 11.8,1,1, 14.621, 10667.053, 358.305, 52806.992 23/09/03,10:37:36,13,10,1, 11.8,1,1, 14.621, 10667.049, 358.310, 52807.003 23/09/03,10:37:36,14,10,1, 11.8,1,1, 14.621, 10667.061, 358.315, 52807.006 23/09/03,10:37:36,15,10,1, 11.8,1,1, 14.621, 10667.041, 358.297, 52806.957 23/09/03,10:37:36,16,10,1, 11.8,1,1, 14.621, 10667.047, 358.340, 52807.010 23/09/03,10:37:36,17,10,1, 11.8,1,1, 14.621, 10667.048, 358.329, 52807.008 23/09/03,10:37:36,18,10,1, 11.8,1,1, 14.621, 10667.067, 358.330, 52806.994 23/09/03,10:37:36,19,10,1, 11.8,1,1, 14.621, 10667.086, 358.342, 52807.024 23/09/03,10:37:37,00,10,1, 11.8,1,1, 14.624, 10667.083, 358.342, 52807.024 23/09/03,10:37:37,01,10,1, 11.8,1,1, 14.624, 10667.095, 358.366, 52807.053 23/09/03,10:37:37,02,10,1, 11.8,1,1, 14.624, 10667.106, 358.341, 52807.050 23/09/03,10:37:37,03,10,1, 11.8,1,1, 14.624, 10667.064, 358.348, 52807.050 23/09/03,10:37:37,04,10,1, 11.8,1,1, 14.624, 10667.075, 358.339, 52807.050 23/09/03,10:37:37,05,10,1, 11.8,1,1, 14.624, 10667.116, 358.361, 52807.024 23/09/03,10:37:37,06,10,1, 11.8,1,1, 14.624, 10667.112, 358.353, 52807.045 23/09/03,10:37:37,07,10,1, 11.8,1,1, 14.624, 10667.100, 358.365, 52807.070 23/09/03,10:37:37,08,10,1, 11.8,1,1, 14.624, 10667.107, 358.378, 52807.077 23/09/03,10:37:37,09,10,1, 11.8,1,1, 14.624, 10667.109, 358.354, 52807.094 23/09/03,10:37:37,10,10,1, 11.8,1,1, 14.624, 10667.099, 358.387, 52807.095 23/09/03,10:37:37,11,10,1, 11.8,1,1, 14.624, 10667.097, 358.389, 52807.078 23/09/03,10:37:37,12,10,1, 11.8,1,1, 14.624, 10667.126, 358.389, 52807.090 23/09/03,10:37:37,13,10,1, 11.8,1,1, 14.624, 10667.127, 358.380, 52807.069 23/09/03,10:37:37,14,10,1, 11.8,1,1, 14.624, 10667.135, 358.399, 52807.111 23/09/03,10:37:37,15,10,1, 11.8,1,1, 14.624, 10667.144, 358.402, 52807.095 23/09/03,10:37:37,16,10,1, 11.8,1,1, 14.624, 10667.128, 358.408, 52807.073 23/09/03,10:37:37,17,10,1, 11.8,1,1, 14.624, 10667.142, 358.416, 52807.098 23/09/03,10:37:37,18,10,1, 11.8,1,1, 14.624, 10667.139, 358.423, 52807.093 23/09/03,10:37:37,19,10,1, 11.8,1,1, 14.624, 10667.126, 358.427, 52807.092 23/09/03,10:37:38,00,11,1, 11.9,1,1, 14.625, 10667.125, 358.427, 52807.092 23/09/03,10:37:38,01,11,1, 11.9,1,1, 14.625, 10667.142, 358.442, 52807.087 23/09/03,10:37:38,02,11,1, 11.9,1,1, 14.625, 10667.131, 358.448, 52807.132 23/09/03,10:37:38,03,11,1, 11.9,1,1, 14.625, 10667.136, 358.446, 52807.106 23/09/03,10:37:38,04,11,1, 11.9,1,1, 14.625, 10667.145, 358.443, 52807.116 23/09/03,10:37:38,05,11,1, 11.9,1,1, 14.625, 10667.165, 358.435, 52807.125 23/09/03,10:37:38,06,11,1, 11.9,1,1, 14.625, 10667.172, 358.460, 52807.157 23/09/03,10:37:38,07,11,1, 11.9,1,1, 14.625, 10667.164, 358.454, 52807.131 23/09/03,10:37:38,08,11,1, 11.9,1,1, 14.625, 10667.165, 358.487, 52807.126 23/09/03,10:37:38,09,11,1, 11.9,1,1, 14.625, 10667.170, 358.489, 52807.142 23/09/03,10:37:38,10,11,1, 11.9,1,1, 14.625, 10667.178, 358.511, 52807.141 23/09/03,10:37:38,11,11,1, 11.9,1,1, 14.625, 10667.169, 358.493, 52807.169 23/09/03,10:37:38,12,11,1, 11.9,1,1, 14.625, 10667.184, 358.504, 52807.191 23/09/03,10:37:38,13,11,1, 11.9,1,1, 14.625, 10667.181, 358.520, 52807.198 23/09/03,10:37:38,14,11,1, 11.9,1,1, 14.625, 10667.204, 358.497, 52807.159 23/09/03,10:37:38,15,11,1, 11.9,1,1, 14.625, 10667.176, 358.521, 52807.174 23/09/03,10:37:38,16,11,1, 11.9,1,1, 14.625, 10667.189, 358.534, 52807.178 23/09/03,10:37:38,17,11,1, 11.9,1,1, 14.625, 10667.205, 358.520, 52807.215 23/09/03,10:37:38,18,11,1, 11.9,1,1, 14.625, 10667.177, 358.535, 52807.209 23/09/03,10:37:38,19,11,1, 11.9,1,1, 14.625, 10667.202, 358.536, 52807.220 23/09/03,10:37:39,00,11,1, 11.9,1,1, 14.622, 10667.200, 358.536, 52807.220 23/09/03,10:37:39,01,11,1, 11.9,1,1, 14.622, 10667.228, 358.563, 52807.247 23/09/03,10:37:39,02,11,1, 11.9,1,1, 14.622, 10667.210, 358.558, 52807.227 23/09/03,10:37:39,03,11,1, 11.9,1,1, 14.622, 10667.233, 358.533, 52807.217 23/09/03,10:37:39,04,11,1, 11.9,1,1, 14.622, 10667.217, 358.552, 52807.229 23/09/03,10:37:39,05,11,1, 11.9,1,1, 14.622, 10667.217, 358.546, 52807.245 23/09/03,10:37:39,06,11,1, 11.9,1,1, 14.622, 10667.213, 358.562, 52807.229 23/09/03,10:37:39,07,11,1, 11.9,1,1, 14.622, 10667.235, 358.566, 52807.239 23/09/03,10:37:39,08,11,1, 11.9,1,1, 14.622, 10667.230, 358.578, 52807.231 23/09/03,10:37:39,09,11,1, 11.9,1,1, 14.622, 10667.259, 358.585, 52807.238 23/09/03,10:37:39,10,11,1, 11.9,1,1, 14.622, 10667.230, 358.568, 52807.235 23/09/03,10:37:39,11,11,1, 11.9,1,1, 14.622, 10667.243, 358.582, 52807.211 23/09/03,10:37:39,12,11,1, 11.9,1,1, 14.622, 10667.244, 358.600, 52807.247 23/09/03,10:37:39,13,11,1, 11.9,1,1, 14.622, 10667.249, 358.588, 52807.250 23/09/03,10:37:39,14,11,1, 11.9,1,1, 14.622, 10667.233, 358.596, 52807.258 23/09/03,10:37:39,15,11,1, 11.9,1,1, 14.622, 10667.271, 358.602, 52807.304 23/09/03,10:37:39,16,11,1, 11.9,1,1, 14.622, 10667.244, 358.579, 52807.295 23/09/03,10:37:39,17,11,1, 11.9,1,1, 14.622, 10667.265, 358.612, 52807.308 23/09/03,10:37:39,18,11,1, 11.9,1,1, 14.622, 10667.304, 358.614, 52807.290 23/09/03,10:37:39,19,11,1, 11.9,1,1, 14.622, 10667.249, 358.634, 52807.337 23/09/03,10:37:40,00,11,1, 11.9,1,1, 14.624, 10667.242, 358.634, 52807.337 23/09/03,10:37:40,01,11,1, 11.9,1,1, 14.624, 10667.277, 358.639, 52807.331 23/09/03,10:37:40,02,11,1, 11.9,1,1, 14.624, 10667.256, 358.644, 52807.305 23/09/03,10:37:40,03,11,1, 11.9,1,1, 14.624, 10667.281, 358.626, 52807.280 23/09/03,10:37:40,04,11,1, 11.9,1,1, 14.624, 10667.261, 358.650, 52807.314 23/09/03,10:37:40,05,11,1, 11.9,1,1, 14.624, 10667.272, 358.669, 52807.333 23/09/03,10:37:40,06,11,1, 11.9,1,1, 14.624, 10667.293, 358.670, 52807.336 23/09/03,10:37:40,07,11,1, 11.9,1,1, 14.624, 10667.278, 358.703, 52807.569 23/09/03,10:37:40,08,11,1, 11.9,1,1, 14.624, 10667.297, 358.665, 52807.379 23/09/03,10:37:40,09,11,1, 11.9,1,1, 14.624, 10667.321, 358.679, 52807.315 23/09/03,10:37:40,10,11,1, 11.9,1,1, 14.624, 10667.303, 358.682, 52807.341 23/09/03,10:37:40,11,11,1, 11.9,1,1, 14.624, 10667.282, 358.696, 52807.320 23/09/03,10:37:40,12,11,1, 11.9,1,1, 14.624, 10667.303, 358.712, 52807.331 23/09/03,10:37:40,13,11,1, 11.9,1,1, 14.624, 10667.335, 358.712, 52807.371 23/09/03,10:37:40,14,11,1, 11.9,1,1, 14.624, 10667.327, 358.705, 52807.337 23/09/03,10:37:40,15,11,1, 11.9,1,1, 14.624, 10667.339, 358.708, 52807.369 23/09/03,10:37:40,16,11,1, 11.9,1,1, 14.624, 10667.314, 358.718, 52807.352 23/09/03,10:37:40,17,11,1, 11.9,1,1, 14.624, 10667.327, 358.701, 52807.389 23/09/03,10:37:40,18,11,1, 11.9,1,1, 14.624, 10667.341, 358.721, 52807.404 23/09/03,10:37:40,19,11,1, 11.9,1,1, 14.624, 10667.342, 358.721, 52807.394 23/09/03,10:37:41,00,11,1, 11.9,1,1, 14.624, 10667.342, 358.721, 52807.394 23/09/03,10:37:41,01,11,1, 11.9,1,1, 14.624, 10667.357, 358.749, 52807.406 23/09/03,10:37:41,02,11,1, 11.9,1,1, 14.624, 10667.362, 358.747, 52807.432 23/09/03,10:37:41,03,11,1, 11.9,1,1, 14.624, 10667.347, 358.736, 52807.443 23/09/03,10:37:41,04,11,1, 11.9,1,1, 14.624, 10667.376, 358.729, 52807.482 23/09/03,10:37:41,05,11,1, 11.9,1,1, 14.624, 10667.368, 358.750, 52807.410 23/09/03,10:37:41,06,11,1, 11.9,1,1, 14.624, 10667.378, 358.747, 52807.414 23/09/03,10:37:41,07,11,1, 11.9,1,1, 14.624, 10667.348, 358.780, 52807.446 23/09/03,10:37:41,08,11,1, 11.9,1,1, 14.624, 10667.390, 358.767, 52807.430 23/09/03,10:37:41,09,11,1, 11.9,1,1, 14.624, 10667.385, 358.807, 52807.414 23/09/03,10:37:41,10,11,1, 11.9,1,1, 14.624, 10667.365, 358.789, 52807.428 23/09/03,10:37:41,11,11,1, 11.9,1,1, 14.624, 10667.419, 358.793, 52807.456 23/09/03,10:37:41,12,11,1, 11.9,1,1, 14.624, 10667.396, 358.806, 52807.438 23/09/03,10:37:41,13,11,1, 11.9,1,1, 14.624, 10667.364, 358.775, 52807.422 23/09/03,10:37:41,14,11,1, 11.9,1,1, 14.624, 10667.385, 358.797, 52807.453 23/09/03,10:37:41,15,11,1, 11.9,1,1, 14.624, 10667.405, 358.798, 52807.453 23/09/03,10:37:41,16,11,1, 11.9,1,1, 14.624, 10667.412, 358.803, 52807.482 23/09/03,10:37:41,17,11,1, 11.9,1,1, 14.624, 10667.417, 358.819, 52807.452 23/09/03,10:37:41,18,11,1, 11.9,1,1, 14.624, 10667.416, 358.809, 52807.487 23/09/03,10:37:41,19,11,1, 11.9,1,1, 14.624, 10667.419, 358.809, 52807.464 23/09/03,10:37:42,00,11,1, 11.9,1,1, 14.623, 10667.417, 358.809, 52807.464 23/09/03,10:37:42,01,11,1, 11.9,1,1, 14.623, 10667.424, 358.843, 52807.499 23/09/03,10:37:42,02,11,1, 11.9,1,1, 14.623, 10667.447, 358.834, 52807.525 23/09/03,10:37:42,03,11,1, 11.9,1,1, 14.623, 10667.489, 358.815, 52807.388 23/09/03,10:37:42,04,11,1, 11.9,1,1, 14.623, 10667.419, 358.839, 52807.528 23/09/03,10:37:42,05,11,1, 11.9,1,1, 14.623, 10667.494, 358.830, 52807.413 23/09/03,10:37:42,06,11,1, 11.9,1,1, 14.623, 10667.420, 358.845, 52807.508 23/09/03,10:37:42,07,11,1, 11.9,1,1, 14.623, 10667.470, 358.854, 52807.554 23/09/03,10:37:42,08,11,1, 11.9,1,1, 14.623, 10667.461, 358.853, 52807.525 23/09/03,10:37:42,09,11,1, 11.9,1,1, 14.623, 10667.458, 358.846, 52807.532 23/09/03,10:37:42,10,11,1, 11.9,1,1, 14.623, 10667.471, 358.855, 52807.535 23/09/03,10:37:42,11,11,1, 11.9,1,1, 14.623, 10667.494, 358.877, 52807.517 23/09/03,10:37:42,12,11,1, 11.9,1,1, 14.623, 10667.481, 358.870, 52807.542 23/09/03,10:37:42,13,11,1, 11.9,1,1, 14.623, 10667.507, 358.879, 52807.548 23/09/03,10:37:42,14,11,1, 11.9,1,1, 14.623, 10667.485, 358.879, 52807.518 23/09/03,10:37:42,15,11,1, 11.9,1,1, 14.623, 10667.482, 358.888, 52807.549 23/09/03,10:37:42,16,11,1, 11.9,1,1, 14.623, 10667.517, 358.895, 52807.569 23/09/03,10:37:42,17,11,1, 11.9,1,1, 14.623, 10667.524, 358.901, 52807.558 23/09/03,10:37:42,18,11,1, 11.9,1,1, 14.623, 10667.505, 358.903, 52807.561 23/09/03,10:37:42,19,11,1, 11.9,1,1, 14.623, 10667.525, 358.916, 52807.584 23/09/03,10:37:43,00,10,1, 11.9,1,1, 14.623, 10667.517, 358.916, 52807.584 23/09/03,10:37:43,01,10,1, 11.9,1,1, 14.623, 10667.540, 358.885, 52807.556 23/09/03,10:37:43,02,10,1, 11.9,1,1, 14.623, 10667.525, 358.909, 52807.519 23/09/03,10:37:43,03,10,1, 11.9,1,1, 14.623, 10667.507, 358.954, 52807.570 23/09/03,10:37:43,04,10,1, 11.9,1,1, 14.623, 10667.521, 358.942, 52807.582 23/09/03,10:37:43,05,10,1, 11.9,1,1, 14.623, 10667.546, 358.902, 52807.552 23/09/03,10:37:43,06,10,1, 11.9,1,1, 14.623, 10667.534, 358.913, 52807.553 23/09/03,10:37:43,07,10,1, 11.9,1,1, 14.623, 10667.560, 358.945, 52807.591 23/09/03,10:37:43,08,10,1, 11.9,1,1, 14.623, 10667.569, 358.955, 52807.610 23/09/03,10:37:43,09,10,1, 11.9,1,1, 14.623, 10667.558, 358.921, 52807.620 23/09/03,10:37:43,10,10,1, 11.9,1,1, 14.623, 10667.568, 358.927, 52807.592 23/09/03,10:37:43,11,10,1, 11.9,1,1, 14.623, 10667.581, 358.946, 52807.612 23/09/03,10:37:43,12,10,1, 11.9,1,1, 14.623, 10667.581, 358.972, 52807.624 23/09/03,10:37:43,13,10,1, 11.9,1,1, 14.623, 10667.570, 358.980, 52807.638 23/09/03,10:37:43,14,10,1, 11.9,1,1, 14.623, 10667.592, 358.980, 52807.620 23/09/03,10:37:43,15,10,1, 11.9,1,1, 14.623, 10667.581, 358.948, 52807.606 23/09/03,10:37:43,16,10,1, 11.9,1,1, 14.623, 10667.618, 358.966, 52807.633 23/09/03,10:37:43,17,10,1, 11.9,1,1, 14.623, 10667.641, 358.995, 52807.635 23/09/03,10:37:43,18,10,1, 11.9,1,1, 14.623, 10667.635, 359.000, 52807.629 23/09/03,10:37:43,19,10,1, 11.9,1,1, 14.623, 10667.629, 358.973, 52807.662 23/09/03,10:37:44,00,10,1, 11.8,1,1, 14.624, 10667.626, 358.973, 52807.662 23/09/03,10:37:44,01,10,1, 11.8,1,1, 14.624, 10667.634, 359.011, 52807.664 23/09/03,10:37:44,02,10,1, 11.8,1,1, 14.624, 10667.655, 359.002, 52807.639 23/09/03,10:37:44,03,10,1, 11.8,1,1, 14.624, 10667.652, 359.016, 52807.652 23/09/03,10:37:44,04,10,1, 11.8,1,1, 14.624, 10667.674, 358.983, 52807.639 23/09/03,10:37:44,05,10,1, 11.8,1,1, 14.624, 10667.685, 359.013, 52807.661 23/09/03,10:37:44,06,10,1, 11.8,1,1, 14.624, 10667.718, 359.027, 52807.664 23/09/03,10:37:44,07,10,1, 11.8,1,1, 14.624, 10667.694, 359.027, 52807.683 23/09/03,10:37:44,08,10,1, 11.8,1,1, 14.624, 10667.709, 359.029, 52807.682 23/09/03,10:37:44,09,10,1, 11.8,1,1, 14.624, 10667.695, 359.026, 52807.675 23/09/03,10:37:44,10,10,1, 11.8,1,1, 14.624, 10667.717, 359.064, 52807.709 23/09/03,10:37:44,11,10,1, 11.8,1,1, 14.624, 10667.736, 359.021, 52807.674 23/09/03,10:37:44,12,10,1, 11.8,1,1, 14.624, 10667.739, 359.045, 52807.676 23/09/03,10:37:44,13,10,1, 11.8,1,1, 14.624, 10667.748, 359.043, 52807.700 23/09/03,10:37:44,14,10,1, 11.8,1,1, 14.624, 10667.754, 359.040, 52807.710 23/09/03,10:37:44,15,10,1, 11.8,1,1, 14.624, 10667.760, 359.079, 52807.744 23/09/03,10:37:44,16,10,1, 11.8,1,1, 14.624, 10667.768, 359.065, 52807.769 23/09/03,10:37:44,17,10,1, 11.8,1,1, 14.624, 10667.771, 359.063, 52807.754 23/09/03,10:37:44,18,10,1, 11.8,1,1, 14.624, 10667.791, 359.056, 52807.758 23/09/03,10:37:44,19,10,1, 11.8,1,1, 14.624, 10667.806, 359.081, 52807.740 23/09/03,10:37:45,00,09,1, 11.9,1,1, 14.623, 10667.801, 359.081, 52807.740 23/09/03,10:37:45,01,09,1, 11.9,1,1, 14.623, 10667.807, 359.078, 52807.735 23/09/03,10:37:45,02,09,1, 11.9,1,1, 14.623, 10667.808, 359.071, 52807.707 23/09/03,10:37:45,03,09,1, 11.9,1,1, 14.623, 10667.786, 359.079, 52807.710 23/09/03,10:37:45,04,09,1, 11.9,1,1, 14.623, 10667.813, 359.104, 52807.755 23/09/03,10:37:45,05,09,1, 11.9,1,1, 14.623, 10667.830, 359.117, 52807.745 23/09/03,10:37:45,06,09,1, 11.9,1,1, 14.623, 10667.857, 359.103, 52807.724 23/09/03,10:37:45,07,09,1, 11.9,1,1, 14.623, 10667.867, 359.106, 52807.735 23/09/03,10:37:45,08,09,1, 11.9,1,1, 14.623, 10667.832, 359.106, 52807.717 23/09/03,10:37:45,09,09,1, 11.9,1,1, 14.623, 10667.890, 359.090, 52807.501 23/09/03,10:37:45,10,09,1, 11.9,1,1, 14.623, 10667.884, 359.125, 52807.717 23/09/03,10:37:45,11,09,1, 11.9,1,1, 14.623, 10667.869, 359.122, 52807.749 23/09/03,10:37:45,12,09,1, 11.9,1,1, 14.623, 10667.870, 359.117, 52807.780 23/09/03,10:37:45,13,09,1, 11.9,1,1, 14.623, 10667.876, 359.133, 52807.781 23/09/03,10:37:45,14,09,1, 11.9,1,1, 14.623, 10667.902, 359.134, 52807.721 23/09/03,10:37:45,15,09,1, 11.9,1,1, 14.623, 10667.888, 359.154, 52807.790 23/09/03,10:37:45,16,09,1, 11.9,1,1, 14.623, 10667.885, 359.114, 52807.757 23/09/03,10:37:45,17,09,1, 11.9,1,1, 14.623, 10667.901, 359.134, 52807.771 23/09/03,10:37:45,18,09,1, 11.9,1,1, 14.623, 10667.904, 359.138, 52807.812 23/09/03,10:37:45,19,09,1, 11.9,1,1, 14.623, 10667.918, 359.127, 52807.790 23/09/03,10:37:46,00,09,1, 11.9,1,1, 14.624, 10667.918, 359.127, 52807.790 23/09/03,10:37:46,01,09,1, 11.9,1,1, 14.624, 10667.915, 359.151, 52807.811 23/09/03,10:37:46,02,09,1, 11.9,1,1, 14.624, 10667.900, 359.149, 52807.800 23/09/03,10:37:46,03,09,1, 11.9,1,1, 14.624, 10667.912, 359.144, 52807.796 23/09/03,10:37:46,04,09,1, 11.9,1,1, 14.624, 10667.895, 359.177, 52807.937 23/09/03,10:37:46,05,09,1, 11.9,1,1, 14.624, 10667.893, 359.162, 52807.819 23/09/03,10:37:46,06,09,1, 11.9,1,1, 14.624, 10667.937, 359.175, 52807.832 23/09/03,10:37:46,07,09,1, 11.9,1,1, 14.624, 10667.910, 359.168, 52807.805 23/09/03,10:37:46,08,09,1, 11.9,1,1, 14.624, 10667.936, 359.177, 52807.816 23/09/03,10:37:46,09,09,1, 11.9,1,1, 14.624, 10667.942, 359.196, 52807.810 23/09/03,10:37:46,10,09,1, 11.9,1,1, 14.624, 10667.925, 359.183, 52807.814 23/09/03,10:37:46,11,09,1, 11.9,1,1, 14.624, 10667.947, 359.154, 52807.836 23/09/03,10:37:46,12,09,1, 11.9,1,1, 14.624, 10667.945, 359.162, 52807.837 23/09/03,10:37:46,13,09,1, 11.9,1,1, 14.624, 10667.969, 359.189, 52807.861 23/09/03,10:37:46,14,09,1, 11.9,1,1, 14.624, 10667.970, 359.168, 52807.845 23/09/03,10:37:46,15,09,1, 11.9,1,1, 14.624, 10667.969, 359.170, 52807.887 23/09/03,10:37:46,16,09,1, 11.9,1,1, 14.624, 10667.969, 359.174, 52807.884 23/09/03,10:37:46,17,09,1, 11.9,1,1, 14.624, 10667.976, 359.186, 52807.918 23/09/03,10:37:46,18,09,1, 11.9,1,1, 14.624, 10667.980, 359.185, 52807.863 23/09/03,10:37:46,19,09,1, 11.9,1,1, 14.624, 10667.982, 359.199, 52807.903 23/09/03,10:37:47,00,10,1, 11.9,1,1, 14.629, 10667.976, 359.199, 52807.903 23/09/03,10:37:47,01,10,1, 11.9,1,1, 14.629, 10668.021, 359.219, 52807.880 23/09/03,10:37:47,02,10,1, 11.9,1,1, 14.629, 10668.001, 359.212, 52807.882 23/09/03,10:37:47,03,10,1, 11.9,1,1, 14.629, 10668.009, 359.245, 52807.897 23/09/03,10:37:47,04,10,1, 11.9,1,1, 14.629, 10668.000, 359.240, 52807.897 23/09/03,10:37:47,05,10,1, 11.9,1,1, 14.629, 10667.997, 359.212, 52807.886 23/09/03,10:37:47,06,10,1, 11.9,1,1, 14.629, 10668.010, 359.213, 52807.922 23/09/03,10:37:47,07,10,1, 11.9,1,1, 14.629, 10667.999, 359.230, 52807.901 23/09/03,10:37:47,08,10,1, 11.9,1,1, 14.629, 10668.008, 359.225, 52807.906 23/09/03,10:37:47,09,10,1, 11.9,1,1, 14.629, 10668.035, 359.217, 52807.887 23/09/03,10:37:47,10,10,1, 11.9,1,1, 14.629, 10668.023, 359.206, 52807.893 23/09/03,10:37:47,11,10,1, 11.9,1,1, 14.629, 10668.011, 359.240, 52807.924 23/09/03,10:37:47,12,10,1, 11.9,1,1, 14.629, 10668.008, 359.206, 52807.918 23/09/03,10:37:47,13,10,1, 11.9,1,1, 14.629, 10668.025, 359.243, 52807.897 23/09/03,10:37:47,14,10,1, 11.9,1,1, 14.629, 10668.031, 359.256, 52807.869 23/09/03,10:37:47,15,10,1, 11.9,1,1, 14.629, 10668.028, 359.249, 52807.899 23/09/03,10:37:47,16,10,1, 11.9,1,1, 14.629, 10668.025, 359.262, 52807.922 23/09/03,10:37:47,17,10,1, 11.9,1,1, 14.629, 10668.028, 359.257, 52807.886 23/09/03,10:37:47,18,10,1, 11.9,1,1, 14.629, 10668.015, 359.245, 52807.898 23/09/03,10:37:47,19,10,1, 11.9,1,1, 14.629, 10668.046, 359.247, 52807.907 23/09/03,10:37:48,00,09,1, 11.8,1,1, 14.626, 10668.043, 359.247, 52807.907 23/09/03,10:37:48,01,09,1, 11.8,1,1, 14.626, 10668.074, 359.242, 52807.926 23/09/03,10:37:48,02,09,1, 11.8,1,1, 14.626, 10668.065, 359.224, 52807.926 23/09/03,10:37:48,03,09,1, 11.8,1,1, 14.626, 10668.060, 359.238, 52807.920 23/09/03,10:37:48,04,09,1, 11.8,1,1, 14.626, 10668.042, 359.229, 52807.934 23/09/03,10:37:48,05,09,1, 11.8,1,1, 14.626, 10668.060, 359.264, 52807.964 23/09/03,10:37:48,06,09,1, 11.8,1,1, 14.626, 10668.053, 359.234, 52807.943 23/09/03,10:37:48,07,09,1, 11.8,1,1, 14.626, 10668.073, 359.236, 52807.932 23/09/03,10:37:48,08,09,1, 11.8,1,1, 14.626, 10668.070, 359.262, 52807.980 23/09/03,10:37:48,09,09,1, 11.8,1,1, 14.626, 10668.089, 359.258, 52807.979 23/09/03,10:37:48,10,09,1, 11.8,1,1, 14.626, 10668.087, 359.265, 52807.950 23/09/03,10:37:48,11,09,1, 11.8,1,1, 14.626, 10668.097, 359.278, 52807.950 23/09/03,10:37:48,12,09,1, 11.8,1,1, 14.626, 10668.097, 359.242, 52807.933 23/09/03,10:37:48,13,09,1, 11.8,1,1, 14.626, 10668.083, 359.251, 52807.919 23/09/03,10:37:48,14,09,1, 11.8,1,1, 14.626, 10668.084, 359.247, 52807.935 23/09/03,10:37:48,15,09,1, 11.8,1,1, 14.626, 10668.119, 359.266, 52807.973 23/09/03,10:37:48,16,09,1, 11.8,1,1, 14.626, 10668.112, 359.255, 52807.935 23/09/03,10:37:48,17,09,1, 11.8,1,1, 14.626, 10668.112, 359.275, 52807.936 23/09/03,10:37:48,18,09,1, 11.8,1,1, 14.626, 10668.118, 359.256, 52807.938 23/09/03,10:37:48,19,09,1, 11.8,1,1, 14.626, 10668.112, 359.265, 52807.949 23/09/03,10:37:49,00,09,1, 11.8,1,1, 14.625, 10668.110, 359.265, 52807.949 23/09/03,10:37:49,01,09,1, 11.8,1,1, 14.625, 10668.130, 359.275, 52807.961 23/09/03,10:37:49,02,09,1, 11.8,1,1, 14.625, 10668.121, 359.259, 52807.990 23/09/03,10:37:49,03,09,1, 11.8,1,1, 14.625, 10668.131, 359.268, 52808.011 23/09/03,10:37:49,04,09,1, 11.8,1,1, 14.625, 10668.143, 359.259, 52807.988 23/09/03,10:37:49,05,09,1, 11.8,1,1, 14.625, 10668.139, 359.261, 52808.014 23/09/03,10:37:49,06,09,1, 11.8,1,1, 14.625, 10668.171, 359.253, 52808.011 23/09/03,10:37:49,07,09,1, 11.8,1,1, 14.625, 10668.177, 359.270, 52808.027 23/09/03,10:37:49,08,09,1, 11.8,1,1, 14.625, 10668.164, 359.271, 52807.977 23/09/03,10:37:49,09,09,1, 11.8,1,1, 14.625, 10668.157, 359.277, 52807.989 23/09/03,10:37:49,10,09,1, 11.8,1,1, 14.625, 10668.192, 359.279, 52808.011 23/09/03,10:37:49,11,09,1, 11.8,1,1, 14.625, 10668.177, 359.263, 52808.028 23/09/03,10:37:49,12,09,1, 11.8,1,1, 14.625, 10668.193, 359.283, 52808.002 23/09/03,10:37:49,13,09,1, 11.8,1,1, 14.625, 10668.204, 359.283, 52808.024 23/09/03,10:37:49,14,09,1, 11.8,1,1, 14.625, 10668.184, 359.263, 52808.022 23/09/03,10:37:49,15,09,1, 11.8,1,1, 14.625, 10668.202, 359.274, 52808.003 23/09/03,10:37:49,16,09,1, 11.8,1,1, 14.625, 10668.214, 359.294, 52808.038 23/09/03,10:37:49,17,09,1, 11.8,1,1, 14.625, 10668.238, 359.268, 52808.044 23/09/03,10:37:49,18,09,1, 11.8,1,1, 14.625, 10668.221, 359.272, 52808.019 23/09/03,10:37:49,19,09,1, 11.8,1,1, 14.625, 10668.218, 359.268, 52808.007 23/09/03,10:37:50,00,10,1, 11.9,1,1, 14.628, 10668.210, 359.268, 52808.007 23/09/03,10:37:50,01,10,1, 11.9,1,1, 14.628, 10668.224, 359.299, 52808.017 23/09/03,10:37:50,02,10,1, 11.9,1,1, 14.628, 10668.253, 359.272, 52808.029 23/09/03,10:37:50,03,10,1, 11.9,1,1, 14.628, 10668.265, 359.262, 52808.011 23/09/03,10:37:50,04,10,1, 11.9,1,1, 14.628, 10668.248, 359.283, 52808.041 23/09/03,10:37:50,05,10,1, 11.9,1,1, 14.628, 10668.213, 359.283, 52808.017 23/09/03,10:37:50,06,10,1, 11.9,1,1, 14.628, 10668.270, 359.284, 52807.995 23/09/03,10:37:50,07,10,1, 11.9,1,1, 14.628, 10668.282, 359.288, 52808.057 23/09/03,10:37:50,08,10,1, 11.9,1,1, 14.628, 10668.263, 359.272, 52808.061 23/09/03,10:37:50,09,10,1, 11.9,1,1, 14.628, 10668.268, 359.264, 52808.043 23/09/03,10:37:50,10,10,1, 11.9,1,1, 14.628, 10668.289, 359.270, 52808.027 23/09/03,10:37:50,11,10,1, 11.9,1,1, 14.628, 10668.270, 359.275, 52808.026 23/09/03,10:37:50,12,10,1, 11.9,1,1, 14.628, 10668.272, 359.286, 52808.069 23/09/03,10:37:50,13,10,1, 11.9,1,1, 14.628, 10668.295, 359.266, 52808.096 23/09/03,10:37:50,14,10,1, 11.9,1,1, 14.628, 10668.302, 359.282, 52808.092 23/09/03,10:37:50,15,10,1, 11.9,1,1, 14.628, 10668.298, 359.276, 52808.042 23/09/03,10:37:50,16,10,1, 11.9,1,1, 14.628, 10668.303, 359.271, 52808.066 23/09/03,10:37:50,17,10,1, 11.9,1,1, 14.628, 10668.312, 359.299, 52808.082 23/09/03,10:37:50,18,10,1, 11.9,1,1, 14.628, 10668.330, 359.277, 52808.066 23/09/03,10:37:50,19,10,1, 11.9,1,1, 14.628, 10668.347, 359.267, 52808.085 23/09/03,10:37:51,00,10,1, 11.9,1,1, 14.626, 10668.343, 359.267, 52808.085 23/09/03,10:37:51,01,10,1, 11.9,1,1, 14.626, 10668.365, 359.290, 52808.083 23/09/03,10:37:51,02,10,1, 11.9,1,1, 14.626, 10668.370, 359.270, 52808.077 23/09/03,10:37:51,03,10,1, 11.9,1,1, 14.626, 10668.369, 359.297, 52808.094 23/09/03,10:37:51,04,10,1, 11.9,1,1, 14.626, 10668.375, 359.292, 52808.100 23/09/03,10:37:51,05,10,1, 11.9,1,1, 14.626, 10668.396, 359.290, 52808.124 23/09/03,10:37:51,06,10,1, 11.9,1,1, 14.626, 10668.414, 359.269, 52808.144 23/09/03,10:37:51,07,10,1, 11.9,1,1, 14.626, 10668.404, 359.273, 52808.130 23/09/03,10:37:51,08,10,1, 11.9,1,1, 14.626, 10668.433, 359.287, 52808.120 23/09/03,10:37:51,09,10,1, 11.9,1,1, 14.626, 10668.431, 359.298, 52808.140 23/09/03,10:37:51,10,10,1, 11.9,1,1, 14.626, 10668.426, 359.304, 52808.138 23/09/03,10:37:51,11,10,1, 11.9,1,1, 14.626, 10668.461, 359.287, 52808.132 23/09/03,10:37:51,12,10,1, 11.9,1,1, 14.626, 10668.447, 359.285, 52808.147 23/09/03,10:37:51,13,10,1, 11.9,1,1, 14.626, 10668.469, 359.270, 52808.129 23/09/03,10:37:51,14,10,1, 11.9,1,1, 14.626, 10668.462, 359.290, 52808.143 23/09/03,10:37:51,15,10,1, 11.9,1,1, 14.626, 10668.476, 359.260, 52808.147 23/09/03,10:37:51,16,10,1, 11.9,1,1, 14.626, 10668.483, 359.266, 52808.135 23/09/03,10:37:51,17,10,1, 11.9,1,1, 14.626, 10668.480, 359.292, 52808.157 23/09/03,10:37:51,18,10,1, 11.9,1,1, 14.626, 10668.490, 359.259, 52808.132 23/09/03,10:37:51,19,10,1, 11.9,1,1, 14.626, 10668.490, 359.273, 52808.128 23/09/03,10:37:52,00,10,1, 11.9,1,1, 14.626, 10668.485, 359.273, 52808.128 23/09/03,10:37:52,01,10,1, 11.9,1,1, 14.626, 10668.536, 359.282, 52808.122 23/09/03,10:37:52,02,10,1, 11.9,1,1, 14.626, 10668.491, 359.267, 52808.135 23/09/03,10:37:52,03,10,1, 11.9,1,1, 14.626, 10668.528, 359.273, 52808.136 23/09/03,10:37:52,04,10,1, 11.9,1,1, 14.626, 10668.533, 359.272, 52808.143 23/09/03,10:37:52,05,10,1, 11.9,1,1, 14.626, 10668.512, 359.259, 52808.149 23/09/03,10:37:52,06,10,1, 11.9,1,1, 14.626, 10668.557, 359.262, 52808.096 23/09/03,10:37:52,07,10,1, 11.9,1,1, 14.626, 10668.539, 359.297, 52808.108 23/09/03,10:37:52,08,10,1, 11.9,1,1, 14.626, 10668.541, 359.260, 52808.119 23/09/03,10:37:52,09,10,1, 11.9,1,1, 14.626, 10668.556, 359.279, 52808.107 23/09/03,10:37:52,10,10,1, 11.9,1,1, 14.626, 10668.556, 359.263, 52808.127 23/09/03,10:37:52,11,10,1, 11.9,1,1, 14.626, 10668.572, 359.261, 52808.105 23/09/03,10:37:52,12,10,1, 11.9,1,1, 14.626, 10668.580, 359.255, 52808.107 23/09/03,10:37:52,13,10,1, 11.9,1,1, 14.626, 10668.552, 359.243, 52808.129 23/09/03,10:37:52,14,10,1, 11.9,1,1, 14.626, 10668.585, 359.224, 52808.136 23/09/03,10:37:52,15,10,1, 11.9,1,1, 14.626, 10668.593, 359.250, 52808.137 23/09/03,10:37:52,16,10,1, 11.9,1,1, 14.626, 10668.587, 359.252, 52808.152 23/09/03,10:37:52,17,10,1, 11.9,1,1, 14.626, 10668.586, 359.246, 52808.153 23/09/03,10:37:52,18,10,1, 11.9,1,1, 14.626, 10668.609, 359.240, 52808.163 23/09/03,10:37:52,19,10,1, 11.9,1,1, 14.626, 10668.629, 359.242, 52808.172 23/09/03,10:37:53,00,10,1, 11.9,1,1, 14.627, 10668.627, 359.242, 52808.172 23/09/03,10:37:53,01,10,1, 11.9,1,1, 14.627, 10668.632, 359.246, 52808.141 23/09/03,10:37:53,02,10,1, 11.9,1,1, 14.627, 10668.658, 359.230, 52808.160 23/09/03,10:37:53,03,10,1, 11.9,1,1, 14.627, 10668.657, 359.226, 52808.150 23/09/03,10:37:53,04,10,1, 11.9,1,1, 14.627, 10668.662, 359.237, 52808.140 23/09/03,10:37:53,05,10,1, 11.9,1,1, 14.627, 10668.655, 359.232, 52808.182 23/09/03,10:37:53,06,10,1, 11.9,1,1, 14.627, 10668.652, 359.227, 52808.168 23/09/03,10:37:53,07,10,1, 11.9,1,1, 14.627, 10668.689, 359.235, 52808.207 23/09/03,10:37:53,08,10,1, 11.9,1,1, 14.627, 10668.699, 359.233, 52808.181 23/09/03,10:37:53,09,10,1, 11.9,1,1, 14.627, 10668.692, 359.221, 52808.191 23/09/03,10:37:53,10,10,1, 11.9,1,1, 14.627, 10668.706, 359.236, 52808.163 23/09/03,10:37:53,11,10,1, 11.9,1,1, 14.627, 10668.724, 359.239, 52808.217 23/09/03,10:37:53,12,10,1, 11.9,1,1, 14.627, 10668.711, 359.194, 52808.196 23/09/03,10:37:53,13,10,1, 11.9,1,1, 14.627, 10668.724, 359.225, 52808.190 23/09/03,10:37:53,14,10,1, 11.9,1,1, 14.627, 10668.743, 359.208, 52808.210 23/09/03,10:37:53,15,10,1, 11.9,1,1, 14.627, 10668.745, 359.215, 52808.174 23/09/03,10:37:53,16,10,1, 11.9,1,1, 14.627, 10668.728, 359.227, 52808.231 23/09/03,10:37:53,17,10,1, 11.9,1,1, 14.627, 10668.751, 359.206, 52808.199 23/09/03,10:37:53,18,10,1, 11.9,1,1, 14.627, 10668.770, 359.251, 52808.216 23/09/03,10:37:53,19,10,1, 11.9,1,1, 14.627, 10668.764, 359.215, 52808.183 23/09/03,10:37:54,00,09,1, 11.9,1,1, 14.629, 10668.761, 359.215, 52808.183 23/09/03,10:37:54,01,09,1, 11.9,1,1, 14.629, 10668.785, 359.236, 52808.213 23/09/03,10:37:54,02,09,1, 11.9,1,1, 14.629, 10668.799, 359.242, 52808.210 23/09/03,10:37:54,03,09,1, 11.9,1,1, 14.629, 10668.811, 359.226, 52808.209 23/09/03,10:37:54,04,09,1, 11.9,1,1, 14.629, 10668.805, 359.217, 52808.212 23/09/03,10:37:54,05,09,1, 11.9,1,1, 14.629, 10668.801, 359.235, 52808.218 23/09/03,10:37:54,06,09,1, 11.9,1,1, 14.629, 10668.832, 359.254, 52808.206 23/09/03,10:37:54,07,09,1, 11.9,1,1, 14.629, 10668.828, 359.265, 52808.224 23/09/03,10:37:54,08,09,1, 11.9,1,1, 14.629, 10668.820, 359.240, 52808.308 23/09/03,10:37:54,09,09,1, 11.9,1,1, 14.629, 10668.874, 359.236, 52808.224 23/09/03,10:37:54,10,09,1, 11.9,1,1, 14.629, 10668.863, 359.242, 52808.246 23/09/03,10:37:54,11,09,1, 11.9,1,1, 14.629, 10668.855, 359.251, 52808.229 23/09/03,10:37:54,12,09,1, 11.9,1,1, 14.629, 10668.852, 359.232, 52808.220 23/09/03,10:37:54,13,09,1, 11.9,1,1, 14.629, 10668.853, 359.248, 52808.242 23/09/03,10:37:54,14,09,1, 11.9,1,1, 14.629, 10668.871, 359.247, 52808.231 23/09/03,10:37:54,15,09,1, 11.9,1,1, 14.629, 10668.867, 359.247, 52808.248 23/09/03,10:37:54,16,09,1, 11.9,1,1, 14.629, 10668.871, 359.265, 52808.258 23/09/03,10:37:54,17,09,1, 11.9,1,1, 14.629, 10668.895, 359.251, 52808.231 23/09/03,10:37:54,18,09,1, 11.9,1,1, 14.629, 10668.879, 359.257, 52808.261 23/09/03,10:37:54,19,09,1, 11.9,1,1, 14.629, 10668.910, 359.237, 52808.240 23/09/03,10:37:55,00,09,1, 11.8,1,1, 14.628, 10668.902, 359.237, 52808.240 23/09/03,10:37:55,01,09,1, 11.8,1,1, 14.628, 10668.912, 359.266, 52808.279 23/09/03,10:37:55,02,09,1, 11.8,1,1, 14.628, 10668.931, 359.255, 52808.277 23/09/03,10:37:55,03,09,1, 11.8,1,1, 14.628, 10668.939, 359.272, 52808.289 23/09/03,10:37:55,04,09,1, 11.8,1,1, 14.628, 10668.937, 359.268, 52808.273 23/09/03,10:37:55,05,09,1, 11.8,1,1, 14.628, 10668.961, 359.251, 52808.268 23/09/03,10:37:55,06,09,1, 11.8,1,1, 14.628, 10668.954, 359.245, 52808.288 23/09/03,10:37:55,07,09,1, 11.8,1,1, 14.628, 10668.971, 359.280, 52808.308 23/09/03,10:37:55,08,09,1, 11.8,1,1, 14.628, 10668.961, 359.266, 52808.295 23/09/03,10:37:55,09,09,1, 11.8,1,1, 14.628, 10668.976, 359.256, 52808.315 23/09/03,10:37:55,10,09,1, 11.8,1,1, 14.628, 10668.991, 359.241, 52808.284 23/09/03,10:37:55,11,09,1, 11.8,1,1, 14.628, 10668.985, 359.261, 52808.308 23/09/03,10:37:55,12,09,1, 11.8,1,1, 14.628, 10669.035, 359.264, 52808.255 23/09/03,10:37:55,13,09,1, 11.8,1,1, 14.628, 10669.034, 359.278, 52808.305 23/09/03,10:37:55,14,09,1, 11.8,1,1, 14.628, 10669.017, 359.241, 52808.274 23/09/03,10:37:55,15,09,1, 11.8,1,1, 14.628, 10669.035, 359.274, 52808.233 23/09/03,10:37:55,16,09,1, 11.8,1,1, 14.628, 10669.068, 359.257, 52808.232 23/09/03,10:37:55,17,09,1, 11.8,1,1, 14.628, 10669.011, 359.284, 52808.293 23/09/03,10:37:55,18,09,1, 11.8,1,1, 14.628, 10669.038, 359.265, 52808.312 23/09/03,10:37:55,19,09,1, 11.8,1,1, 14.628, 10669.066, 359.291, 52808.293 23/09/03,10:37:56,00,09,1, 11.9,1,1, 14.630, 10669.061, 359.291, 52808.293 23/09/03,10:37:56,01,09,1, 11.9,1,1, 14.630, 10669.087, 359.272, 52808.330 23/09/03,10:37:56,02,09,1, 11.9,1,1, 14.630, 10669.111, 359.276, 52808.300 23/09/03,10:37:56,03,09,1, 11.9,1,1, 14.630, 10669.097, 359.247, 52808.322 23/09/03,10:37:56,04,09,1, 11.9,1,1, 14.630, 10669.083, 359.283, 52808.316 23/09/03,10:37:56,05,09,1, 11.9,1,1, 14.630, 10669.118, 359.299, 52808.312 23/09/03,10:37:56,06,09,1, 11.9,1,1, 14.630, 10669.097, 359.303, 52808.308 23/09/03,10:37:56,07,09,1, 11.9,1,1, 14.630, 10669.104, 359.283, 52808.330 23/09/03,10:37:56,08,09,1, 11.9,1,1, 14.630, 10669.144, 359.274, 52808.311 23/09/03,10:37:56,09,09,1, 11.9,1,1, 14.630, 10669.162, 359.285, 52808.338 23/09/03,10:37:56,10,09,1, 11.9,1,1, 14.630, 10669.154, 359.277, 52808.370 23/09/03,10:37:56,11,09,1, 11.9,1,1, 14.630, 10669.185, 359.297, 52808.332 23/09/03,10:37:56,12,09,1, 11.9,1,1, 14.630, 10669.198, 359.286, 52808.371 23/09/03,10:37:56,13,09,1, 11.9,1,1, 14.630, 10669.195, 359.281, 52808.332 23/09/03,10:37:56,14,09,1, 11.9,1,1, 14.630, 10669.199, 359.294, 52808.346 23/09/03,10:37:56,15,09,1, 11.9,1,1, 14.630, 10669.185, 359.294, 52808.362 23/09/03,10:37:56,16,09,1, 11.9,1,1, 14.630, 10669.208, 359.294, 52808.355 23/09/03,10:37:56,17,09,1, 11.9,1,1, 14.630, 10669.220, 359.300, 52808.371 23/09/03,10:37:56,18,09,1, 11.9,1,1, 14.630, 10669.224, 359.289, 52808.328 23/09/03,10:37:56,19,09,1, 11.9,1,1, 14.630, 10669.221, 359.306, 52808.318 23/09/03,10:37:57,00,09,1, 11.9,1,1, 14.626, 10669.219, 359.306, 52808.318 23/09/03,10:37:57,01,09,1, 11.9,1,1, 14.626, 10669.260, 359.298, 52808.370 23/09/03,10:37:57,02,09,1, 11.9,1,1, 14.626, 10669.278, 359.372, 52808.569 23/09/03,10:37:57,03,09,1, 11.9,1,1, 14.626, 10669.281, 359.361, 52808.583 23/09/03,10:37:57,04,09,1, 11.9,1,1, 14.626, 10669.280, 359.365, 52808.555 23/09/03,10:37:57,05,09,1, 11.9,1,1, 14.626, 10669.284, 359.390, 52808.562 23/09/03,10:37:57,06,09,1, 11.9,1,1, 14.626, 10669.308, 359.363, 52808.590 23/09/03,10:37:57,07,09,1, 11.9,1,1, 14.626, 10669.283, 359.388, 52808.607 23/09/03,10:37:57,08,09,1, 11.9,1,1, 14.626, 10669.320, 359.358, 52808.588 23/09/03,10:37:57,09,09,1, 11.9,1,1, 14.626, 10669.325, 359.359, 52808.599 23/09/03,10:37:57,10,09,1, 11.9,1,1, 14.626, 10669.338, 359.374, 52808.618 23/09/03,10:37:57,11,09,1, 11.9,1,1, 14.626, 10669.329, 359.373, 52808.630 23/09/03,10:37:57,12,09,1, 11.9,1,1, 14.626, 10669.338, 359.374, 52808.589 23/09/03,10:37:57,13,09,1, 11.9,1,1, 14.626, 10669.368, 359.392, 52808.616 23/09/03,10:37:57,14,09,1, 11.9,1,1, 14.626, 10669.374, 359.406, 52808.618 23/09/03,10:37:57,15,09,1, 11.9,1,1, 14.626, 10669.374, 359.383, 52808.643 23/09/03,10:37:57,16,09,1, 11.9,1,1, 14.626, 10669.388, 359.368, 52808.610 23/09/03,10:37:57,17,09,1, 11.9,1,1, 14.626, 10669.387, 359.374, 52808.584 23/09/03,10:37:57,18,09,1, 11.9,1,1, 14.626, 10669.386, 359.359, 52808.651 23/09/03,10:37:57,19,09,1, 11.9,1,1, 14.626, 10669.412, 359.351, 52808.633 23/09/03,10:37:58,00,09,1, 12.0,1,1, 14.630, 10669.411, 359.351, 52808.633 23/09/03,10:37:58,01,09,1, 12.0,1,1, 14.630, 10669.384, 359.363, 52808.620 23/09/03,10:37:58,02,09,1, 12.0,1,1, 14.630, 10669.435, 359.373, 52808.658 23/09/03,10:37:58,03,09,1, 12.0,1,1, 14.630, 10669.415, 359.365, 52808.621 23/09/03,10:37:58,04,09,1, 12.0,1,1, 14.630, 10669.451, 359.381, 52808.635 23/09/03,10:37:58,05,09,1, 12.0,1,1, 14.630, 10669.454, 359.374, 52808.654 23/09/03,10:37:58,06,09,1, 12.0,1,1, 14.630, 10669.456, 359.381, 52808.679 23/09/03,10:37:58,07,09,1, 12.0,1,1, 14.630, 10669.471, 359.380, 52808.684 23/09/03,10:37:58,08,09,1, 12.0,1,1, 14.630, 10669.464, 359.380, 52808.675 23/09/03,10:37:58,09,09,1, 12.0,1,1, 14.630, 10669.477, 359.389, 52808.667 23/09/03,10:37:58,10,09,1, 12.0,1,1, 14.630, 10669.484, 359.374, 52808.641 23/09/03,10:37:58,11,09,1, 12.0,1,1, 14.630, 10669.508, 359.377, 52808.658 23/09/03,10:37:58,12,09,1, 12.0,1,1, 14.630, 10669.524, 359.405, 52808.688 23/09/03,10:37:58,13,09,1, 12.0,1,1, 14.630, 10669.538, 359.364, 52808.695 23/09/03,10:37:58,14,09,1, 12.0,1,1, 14.630, 10669.525, 359.397, 52808.659 23/09/03,10:37:58,15,09,1, 12.0,1,1, 14.630, 10669.535, 359.387, 52808.646 23/09/03,10:37:58,16,09,1, 12.0,1,1, 14.630, 10669.551, 359.366, 52808.672 23/09/03,10:37:58,17,09,1, 12.0,1,1, 14.630, 10669.573, 359.367, 52808.656 23/09/03,10:37:58,18,09,1, 12.0,1,1, 14.630, 10669.554, 359.378, 52808.671 23/09/03,10:37:58,19,09,1, 12.0,1,1, 14.630, 10669.574, 359.408, 52808.706 23/09/03,10:37:59,00,09,1, 11.9,1,1, 14.627, 10669.570, 359.408, 52808.706 23/09/03,10:37:59,01,09,1, 11.9,1,1, 14.627, 10669.589, 359.393, 52808.688 23/09/03,10:37:59,02,09,1, 11.9,1,1, 14.627, 10669.591, 359.379, 52808.685 23/09/03,10:37:59,03,09,1, 11.9,1,1, 14.627, 10669.612, 359.395, 52808.681 23/09/03,10:37:59,04,09,1, 11.9,1,1, 14.627, 10669.630, 359.378, 52808.670 23/09/03,10:37:59,05,09,1, 11.9,1,1, 14.627, 10669.617, 359.364, 52808.673 23/09/03,10:37:59,06,09,1, 11.9,1,1, 14.627, 10669.646, 359.384, 52808.705 23/09/03,10:37:59,07,09,1, 11.9,1,1, 14.627, 10669.650, 359.375, 52808.557 23/09/03,10:37:59,08,09,1, 11.9,1,1, 14.627, 10669.628, 359.384, 52808.646 23/09/03,10:37:59,09,09,1, 11.9,1,1, 14.627, 10669.622, 359.378, 52808.687 23/09/03,10:37:59,10,09,1, 11.9,1,1, 14.627, 10669.625, 359.387, 52808.711 23/09/03,10:37:59,11,09,1, 11.9,1,1, 14.627, 10669.652, 359.420, 52808.714 23/09/03,10:37:59,12,09,1, 11.9,1,1, 14.627, 10669.659, 359.404, 52808.744 23/09/03,10:37:59,13,09,1, 11.9,1,1, 14.627, 10669.686, 359.417, 52808.735 23/09/03,10:37:59,14,09,1, 11.9,1,1, 14.627, 10669.654, 359.410, 52808.728 23/09/03,10:37:59,15,09,1, 11.9,1,1, 14.627, 10669.700, 359.413, 52808.733 23/09/03,10:37:59,16,09,1, 11.9,1,1, 14.627, 10669.699, 359.437, 52808.769 23/09/03,10:37:59,17,09,1, 11.9,1,1, 14.627, 10669.698, 359.428, 52808.725 23/09/03,10:37:59,18,09,1, 11.9,1,1, 14.627, 10669.705, 359.427, 52808.723 23/09/03,10:37:59,19,09,1, 11.9,1,1, 14.627, 10669.730, 359.421, 52808.728 23/09/03,10:38:00,00,08,1, 11.9,1,1, 14.632, 10669.729, 359.421, 52808.728 23/09/03,10:38:00,01,08,1, 11.9,1,1, 14.632, 10669.713, 359.422, 52808.724 23/09/03,10:38:00,02,08,1, 11.9,1,1, 14.632, 10669.754, 359.378, 52808.511 23/09/03,10:38:00,03,08,1, 11.9,1,1, 14.632, 10669.720, 359.366, 52808.525 23/09/03,10:38:00,04,08,1, 11.9,1,1, 14.632, 10669.700, 359.375, 52808.541 23/09/03,10:38:00,05,08,1, 11.9,1,1, 14.632, 10669.744, 359.372, 52808.535 23/09/03,10:38:00,06,08,1, 11.9,1,1, 14.632, 10669.756, 359.362, 52808.552 23/09/03,10:38:00,07,08,1, 11.9,1,1, 14.632, 10669.766, 359.392, 52808.545 23/09/03,10:38:00,08,08,1, 11.9,1,1, 14.632, 10669.777, 359.377, 52808.534 23/09/03,10:38:00,09,08,1, 11.9,1,1, 14.632, 10669.765, 359.386, 52808.550 23/09/03,10:38:00,10,08,1, 11.9,1,1, 14.632, 10669.782, 359.391, 52808.542 23/09/03,10:38:00,11,08,1, 11.9,1,1, 14.632, 10669.778, 359.384, 52808.550 23/09/03,10:38:00,12,08,1, 11.9,1,1, 14.632, 10669.800, 359.374, 52808.533 23/09/03,10:38:00,13,08,1, 11.9,1,1, 14.632, 10669.801, 359.408, 52808.559 23/09/03,10:38:00,14,08,1, 11.9,1,1, 14.632, 10669.810, 359.427, 52808.580 23/09/03,10:38:00,15,08,1, 11.9,1,1, 14.632, 10669.805, 359.398, 52808.568 23/09/03,10:38:00,16,08,1, 11.9,1,1, 14.632, 10669.800, 359.431, 52808.556 23/09/03,10:38:00,17,08,1, 11.9,1,1, 14.632, 10669.852, 359.430, 52808.592 23/09/03,10:38:00,18,08,1, 11.9,1,1, 14.632, 10669.816, 359.440, 52808.574 23/09/03,10:38:00,19,08,1, 11.9,1,1, 14.632, 10669.840, 359.439, 52808.584 23/09/03,10:38:01,00,08,1, 11.8,1,1, 14.632, 10669.837, 359.439, 52808.584 23/09/03,10:38:01,01,08,1, 11.8,1,1, 14.632, 10669.877, 359.437, 52808.578 23/09/03,10:38:01,02,08,1, 11.8,1,1, 14.632, 10669.868, 359.426, 52808.581 23/09/03,10:38:01,03,08,1, 11.8,1,1, 14.632, 10669.874, 359.464, 52808.581 23/09/03,10:38:01,04,08,1, 11.8,1,1, 14.632, 10669.890, 359.460, 52808.585 23/09/03,10:38:01,05,08,1, 11.8,1,1, 14.632, 10669.859, 359.441, 52808.570 23/09/03,10:38:01,06,08,1, 11.8,1,1, 14.632, 10669.860, 359.459, 52808.604 23/09/03,10:38:01,07,08,1, 11.8,1,1, 14.632, 10669.911, 359.480, 52808.604 23/09/03,10:38:01,08,08,1, 11.8,1,1, 14.632, 10669.891, 359.465, 52808.604 23/09/03,10:38:01,09,08,1, 11.8,1,1, 14.632, 10669.893, 359.460, 52808.428 23/09/03,10:38:01,10,08,1, 11.8,1,1, 14.632, 10669.891, 359.467, 52808.603 23/09/03,10:38:01,11,08,1, 11.8,1,1, 14.632, 10669.891, 359.475, 52808.613 23/09/03,10:38:01,12,08,1, 11.8,1,1, 14.632, 10669.868, 359.469, 52808.589 23/09/03,10:38:01,13,08,1, 11.8,1,1, 14.632, 10669.916, 359.492, 52808.612 23/09/03,10:38:01,14,08,1, 11.8,1,1, 14.632, 10669.934, 359.493, 52808.645 23/09/03,10:38:01,15,08,1, 11.8,1,1, 14.632, 10669.924, 359.495, 52808.639 23/09/03,10:38:01,16,08,1, 11.8,1,1, 14.632, 10669.942, 359.505, 52808.638 23/09/03,10:38:01,17,08,1, 11.8,1,1, 14.632, 10669.941, 359.496, 52808.652 23/09/03,10:38:01,18,08,1, 11.8,1,1, 14.632, 10669.934, 359.497, 52808.632 23/09/03,10:38:01,19,08,1, 11.8,1,1, 14.632, 10669.975, 359.496, 52808.691 23/09/03,10:38:02,00,08,1, 11.9,1,1, 14.629, 10669.971, 359.496, 52808.691 23/09/03,10:38:02,01,08,1, 11.9,1,1, 14.629, 10669.959, 359.484, 52808.675 23/09/03,10:38:02,02,08,1, 11.9,1,1, 14.629, 10669.974, 359.520, 52808.661 23/09/03,10:38:02,03,08,1, 11.9,1,1, 14.629, 10669.986, 359.519, 52808.655 23/09/03,10:38:02,04,08,1, 11.9,1,1, 14.629, 10669.994, 359.518, 52808.659 23/09/03,10:38:02,05,08,1, 11.9,1,1, 14.629, 10669.988, 359.530, 52808.645 23/09/03,10:38:02,06,08,1, 11.9,1,1, 14.629, 10670.016, 359.525, 52808.647 23/09/03,10:38:02,07,08,1, 11.9,1,1, 14.629, 10669.988, 359.536, 52808.640 23/09/03,10:38:02,08,08,1, 11.9,1,1, 14.629, 10670.003, 359.516, 52808.619 23/09/03,10:38:02,09,08,1, 11.9,1,1, 14.629, 10669.990, 359.540, 52808.662 23/09/03,10:38:02,10,08,1, 11.9,1,1, 14.629, 10670.030, 359.546, 52808.610 23/09/03,10:38:02,11,08,1, 11.9,1,1, 14.629, 10669.982, 359.563, 52808.819 23/09/03,10:38:02,12,08,1, 11.9,1,1, 14.629, 10670.033, 359.565, 52808.704 23/09/03,10:38:02,13,08,1, 11.9,1,1, 14.629, 10670.022, 359.546, 52808.658 23/09/03,10:38:02,14,08,1, 11.9,1,1, 14.629, 10670.032, 359.562, 52808.678 23/09/03,10:38:02,15,08,1, 11.9,1,1, 14.629, 10670.033, 359.581, 52808.665 23/09/03,10:38:02,16,08,1, 11.9,1,1, 14.629, 10670.041, 359.568, 52808.695 23/09/03,10:38:02,17,08,1, 11.9,1,1, 14.629, 10670.048, 359.592, 52808.699 23/09/03,10:38:02,18,08,1, 11.9,1,1, 14.629, 10670.036, 359.590, 52808.688 23/09/03,10:38:02,19,08,1, 11.9,1,1, 14.629, 10670.059, 359.592, 52808.684 23/09/03,10:38:03,00,09,1, 11.9,1,1, 14.628, 10670.054, 359.592, 52808.684 23/09/03,10:38:03,01,09,1, 11.9,1,1, 14.628, 10670.058, 359.606, 52808.756 23/09/03,10:38:03,02,09,1, 11.9,1,1, 14.628, 10670.071, 359.618, 52808.752 23/09/03,10:38:03,03,09,1, 11.9,1,1, 14.628, 10670.070, 359.603, 52808.718 23/09/03,10:38:03,04,09,1, 11.9,1,1, 14.628, 10670.090, 359.629, 52808.709 23/09/03,10:38:03,05,09,1, 11.9,1,1, 14.628, 10670.067, 359.627, 52808.716 23/09/03,10:38:03,06,09,1, 11.9,1,1, 14.628, 10670.083, 359.641, 52808.730 23/09/03,10:38:03,07,09,1, 11.9,1,1, 14.628, 10670.085, 359.634, 52808.725 23/09/03,10:38:03,08,09,1, 11.9,1,1, 14.628, 10670.082, 359.679, 52808.738 23/09/03,10:38:03,09,09,1, 11.9,1,1, 14.628, 10670.088, 359.638, 52808.780 23/09/03,10:38:03,10,09,1, 11.9,1,1, 14.628, 10670.095, 359.666, 52808.740 23/09/03,10:38:03,11,09,1, 11.9,1,1, 14.628, 10670.104, 359.665, 52808.752 23/09/03,10:38:03,12,09,1, 11.9,1,1, 14.628, 10670.111, 359.680, 52808.738 23/09/03,10:38:03,13,09,1, 11.9,1,1, 14.628, 10670.101, 359.685, 52808.719 23/09/03,10:38:03,14,09,1, 11.9,1,1, 14.628, 10670.101, 359.688, 52808.760 23/09/03,10:38:03,15,09,1, 11.9,1,1, 14.628, 10670.106, 359.657, 52808.782 23/09/03,10:38:03,16,09,1, 11.9,1,1, 14.628, 10670.120, 359.714, 52808.743 23/09/03,10:38:03,17,09,1, 11.9,1,1, 14.628, 10670.114, 359.716, 52808.799 23/09/03,10:38:03,18,09,1, 11.9,1,1, 14.628, 10670.117, 359.712, 52808.781 23/09/03,10:38:03,19,09,1, 11.9,1,1, 14.628, 10670.155, 359.704, 52808.790 23/09/03,10:38:04,00,08,1, 11.9,1,1, 14.630, 10670.154, 359.704, 52808.790 23/09/03,10:38:04,01,08,1, 11.9,1,1, 14.630, 10670.125, 359.727, 52808.817 23/09/03,10:38:04,02,08,1, 11.9,1,1, 14.630, 10670.144, 359.731, 52808.800 23/09/03,10:38:04,03,08,1, 11.9,1,1, 14.630, 10670.137, 359.744, 52808.830 23/09/03,10:38:04,04,08,1, 11.9,1,1, 14.630, 10670.149, 359.727, 52808.819 23/09/03,10:38:04,05,08,1, 11.9,1,1, 14.630, 10670.162, 359.748, 52808.818 23/09/03,10:38:04,06,08,1, 11.9,1,1, 14.630, 10670.157, 359.744, 52808.792 23/09/03,10:38:04,07,08,1, 11.9,1,1, 14.630, 10670.168, 359.764, 52808.832 23/09/03,10:38:04,08,08,1, 11.9,1,1, 14.630, 10670.176, 359.764, 52808.811 23/09/03,10:38:04,09,08,1, 11.9,1,1, 14.630, 10670.189, 359.770, 52808.836 23/09/03,10:38:04,10,08,1, 11.9,1,1, 14.630, 10670.185, 359.773, 52808.842 23/09/03,10:38:04,11,08,1, 11.9,1,1, 14.630, 10670.190, 359.792, 52808.842 23/09/03,10:38:04,12,08,1, 11.9,1,1, 14.630, 10670.172, 359.800, 52808.846 23/09/03,10:38:04,13,08,1, 11.9,1,1, 14.630, 10670.201, 359.778, 52808.847 23/09/03,10:38:04,14,08,1, 11.9,1,1, 14.630, 10670.196, 359.802, 52808.834 23/09/03,10:38:04,15,08,1, 11.9,1,1, 14.630, 10670.208, 359.792, 52808.833 23/09/03,10:38:04,16,08,1, 11.9,1,1, 14.630, 10670.202, 359.817, 52808.849 23/09/03,10:38:04,17,08,1, 11.9,1,1, 14.630, 10670.192, 359.803, 52808.842 23/09/03,10:38:04,18,08,1, 11.9,1,1, 14.630, 10670.192, 359.835, 52808.857 23/09/03,10:38:04,19,08,1, 11.9,1,1, 14.630, 10670.210, 359.841, 52808.835 23/09/03,10:38:05,00,08,1, 11.8,1,1, 14.632, 10670.204, 359.841, 52808.835 23/09/03,10:38:05,01,08,1, 11.8,1,1, 14.632, 10670.223, 359.836, 52808.863 23/09/03,10:38:05,02,08,1, 11.8,1,1, 14.632, 10670.228, 359.847, 52808.839 23/09/03,10:38:05,03,08,1, 11.8,1,1, 14.632, 10670.205, 359.861, 52808.857 23/09/03,10:38:05,04,08,1, 11.8,1,1, 14.632, 10670.226, 359.864, 52808.857 23/09/03,10:38:05,05,08,1, 11.8,1,1, 14.632, 10670.211, 359.848, 52808.906 23/09/03,10:38:05,06,08,1, 11.8,1,1, 14.632, 10670.208, 359.882, 52808.929 23/09/03,10:38:05,07,08,1, 11.8,1,1, 14.632, 10670.224, 359.881, 52808.914 23/09/03,10:38:05,08,08,1, 11.8,1,1, 14.632, 10670.241, 359.867, 52808.889 23/09/03,10:38:05,09,08,1, 11.8,1,1, 14.632, 10670.204, 359.884, 52808.876 23/09/03,10:38:05,10,08,1, 11.8,1,1, 14.632, 10670.251, 359.901, 52808.877 23/09/03,10:38:05,11,08,1, 11.8,1,1, 14.632, 10670.216, 359.903, 52808.900 23/09/03,10:38:05,12,08,1, 11.8,1,1, 14.632, 10670.247, 359.899, 52808.955 23/09/03,10:38:05,13,08,1, 11.8,1,1, 14.632, 10670.258, 359.928, 52808.922 23/09/03,10:38:05,14,08,1, 11.8,1,1, 14.632, 10670.246, 359.946, 52808.906 23/09/03,10:38:05,15,08,1, 11.8,1,1, 14.632, 10670.242, 359.943, 52808.930 23/09/03,10:38:05,16,08,1, 11.8,1,1, 14.632, 10670.227, 359.929, 52808.908 23/09/03,10:38:05,17,08,1, 11.8,1,1, 14.632, 10670.229, 359.942, 52808.922 23/09/03,10:38:05,18,08,1, 11.8,1,1, 14.632, 10670.270, 359.963, 52808.901 23/09/03,10:38:05,19,08,1, 11.8,1,1, 14.632, 10670.245, 359.945, 52808.969 23/09/03,10:38:06,00,08,1, 12.0,1,1, 14.631, 10670.238, 359.945, 52808.969 23/09/03,10:38:06,01,08,1, 12.0,1,1, 14.631, 10670.310, 359.981, 52808.938 23/09/03,10:38:06,02,08,1, 12.0,1,1, 14.631, 10670.288, 359.979, 52808.948 23/09/03,10:38:06,03,08,1, 12.0,1,1, 14.631, 10670.281, 359.998, 52808.898 23/09/03,10:38:06,04,08,1, 12.0,1,1, 14.631, 10670.299, 360.007, 52808.948 23/09/03,10:38:06,05,08,1, 12.0,1,1, 14.631, 10670.296, 360.010, 52808.930 23/09/03,10:38:06,06,08,1, 12.0,1,1, 14.631, 10670.258, 360.035, 52808.970 23/09/03,10:38:06,07,08,1, 12.0,1,1, 14.631, 10670.277, 360.029, 52808.953 23/09/03,10:38:06,08,08,1, 12.0,1,1, 14.631, 10670.281, 360.043, 52808.953 23/09/03,10:38:06,09,08,1, 12.0,1,1, 14.631, 10670.312, 360.030, 52808.974 23/09/03,10:38:06,10,08,1, 12.0,1,1, 14.631, 10670.270, 360.041, 52808.948 23/09/03,10:38:06,11,08,1, 12.0,1,1, 14.631, 10670.270, 360.046, 52808.992 23/09/03,10:38:06,12,08,1, 12.0,1,1, 14.631, 10670.306, 360.073, 52808.995 23/09/03,10:38:06,13,08,1, 12.0,1,1, 14.631, 10670.298, 360.087, 52808.995 23/09/03,10:38:06,14,08,1, 12.0,1,1, 14.631, 10670.323, 360.098, 52808.990 23/09/03,10:38:06,15,08,1, 12.0,1,1, 14.631, 10670.303, 360.086, 52808.957 23/09/03,10:38:06,16,08,1, 12.0,1,1, 14.631, 10670.325, 360.093, 52808.979 23/09/03,10:38:06,17,08,1, 12.0,1,1, 14.631, 10670.310, 360.105, 52808.988 23/09/03,10:38:06,18,08,1, 12.0,1,1, 14.631, 10670.317, 360.112, 52808.985 23/09/03,10:38:06,19,08,1, 12.0,1,1, 14.631, 10670.343, 360.114, 52808.987 23/09/03,10:38:07,00,08,1, 11.8,1,1, 14.634, 10670.338, 360.114, 52808.987 23/09/03,10:38:07,01,08,1, 11.8,1,1, 14.634, 10670.333, 360.134, 52808.996 23/09/03,10:38:07,02,08,1, 11.8,1,1, 14.634, 10670.353, 360.160, 52808.976 23/09/03,10:38:07,03,08,1, 11.8,1,1, 14.634, 10670.334, 360.157, 52808.997 23/09/03,10:38:07,04,08,1, 11.8,1,1, 14.634, 10670.345, 360.154, 52808.980 23/09/03,10:38:07,05,08,1, 11.8,1,1, 14.634, 10670.308, 360.187, 52809.003 23/09/03,10:38:07,06,08,1, 11.8,1,1, 14.634, 10670.333, 360.175, 52809.032 23/09/03,10:38:07,07,08,1, 11.8,1,1, 14.634, 10670.358, 360.175, 52809.038 23/09/03,10:38:07,08,08,1, 11.8,1,1, 14.634, 10670.338, 360.195, 52809.018 23/09/03,10:38:07,09,08,1, 11.8,1,1, 14.634, 10670.337, 360.216, 52809.043 23/09/03,10:38:07,10,08,1, 11.8,1,1, 14.634, 10670.319, 360.221, 52809.038 23/09/03,10:38:07,11,08,1, 11.8,1,1, 14.634, 10670.334, 360.221, 52809.053 23/09/03,10:38:07,12,08,1, 11.8,1,1, 14.634, 10670.310, 360.254, 52809.058 23/09/03,10:38:07,13,08,1, 11.8,1,1, 14.634, 10670.336, 360.256, 52809.044 23/09/03,10:38:07,14,08,1, 11.8,1,1, 14.634, 10670.341, 360.239, 52809.072 23/09/03,10:38:07,15,08,1, 11.8,1,1, 14.634, 10670.355, 360.261, 52809.071 23/09/03,10:38:07,16,08,1, 11.8,1,1, 14.634, 10670.361, 360.267, 52809.077 23/09/03,10:38:07,17,08,1, 11.8,1,1, 14.634, 10670.351, 360.275, 52809.063 23/09/03,10:38:07,18,08,1, 11.8,1,1, 14.634, 10670.337, 360.270, 52809.031 23/09/03,10:38:07,19,08,1, 11.8,1,1, 14.634, 10670.346, 360.298, 52809.062 23/09/03,10:38:08,00,08,1, 11.9,1,1, 14.634, 10670.338, 360.298, 52809.062 23/09/03,10:38:08,01,08,1, 11.9,1,1, 14.634, 10670.348, 360.284, 52809.107 23/09/03,10:38:08,02,08,1, 11.9,1,1, 14.634, 10670.356, 360.328, 52809.081 23/09/03,10:38:08,03,08,1, 11.9,1,1, 14.634, 10670.357, 360.338, 52809.096 23/09/03,10:38:08,04,08,1, 11.9,1,1, 14.634, 10670.354, 360.343, 52809.098 23/09/03,10:38:08,05,08,1, 11.9,1,1, 14.634, 10670.368, 360.373, 52809.104 23/09/03,10:38:08,06,08,1, 11.9,1,1, 14.634, 10670.373, 360.350, 52809.096 23/09/03,10:38:08,07,08,1, 11.9,1,1, 14.634, 10670.360, 360.356, 52809.071 23/09/03,10:38:08,08,08,1, 11.9,1,1, 14.634, 10670.365, 360.380, 52809.122 23/09/03,10:38:08,09,08,1, 11.9,1,1, 14.634, 10670.340, 360.392, 52809.099 23/09/03,10:38:08,10,08,1, 11.9,1,1, 14.634, 10670.354, 360.389, 52809.102 23/09/03,10:38:08,11,08,1, 11.9,1,1, 14.634, 10670.367, 360.403, 52809.102 23/09/03,10:38:08,12,08,1, 11.9,1,1, 14.634, 10670.370, 360.421, 52809.120 23/09/03,10:38:08,13,08,1, 11.9,1,1, 14.634, 10670.370, 360.434, 52809.121 23/09/03,10:38:08,14,08,1, 11.9,1,1, 14.634, 10670.371, 360.433, 52809.112 23/09/03,10:38:08,15,08,1, 11.9,1,1, 14.634, 10670.397, 360.458, 52809.118 23/09/03,10:38:08,16,08,1, 11.9,1,1, 14.634, 10670.386, 360.465, 52809.134 23/09/03,10:38:08,17,08,1, 11.9,1,1, 14.634, 10670.393, 360.461, 52809.136 23/09/03,10:38:08,18,08,1, 11.9,1,1, 14.634, 10670.393, 360.482, 52809.126 23/09/03,10:38:08,19,08,1, 11.9,1,1, 14.634, 10670.415, 360.493, 52809.137 23/09/03,10:38:09,00,08,1, 11.9,1,1, 14.633, 10670.413, 360.493, 52809.137 23/09/03,10:38:09,01,08,1, 11.9,1,1, 14.633, 10670.391, 360.511, 52809.143 23/09/03,10:38:09,02,08,1, 11.9,1,1, 14.633, 10670.405, 360.528, 52809.156 23/09/03,10:38:09,03,08,1, 11.9,1,1, 14.633, 10670.412, 360.524, 52809.154 23/09/03,10:38:09,04,08,1, 11.9,1,1, 14.633, 10670.418, 360.541, 52809.162 23/09/03,10:38:09,05,08,1, 11.9,1,1, 14.633, 10670.411, 360.546, 52809.192 23/09/03,10:38:09,06,08,1, 11.9,1,1, 14.633, 10670.422, 360.569, 52809.168 23/09/03,10:38:09,07,08,1, 11.9,1,1, 14.633, 10670.416, 360.591, 52809.201 23/09/03,10:38:09,08,08,1, 11.9,1,1, 14.633, 10670.421, 360.580, 52809.196 23/09/03,10:38:09,09,08,1, 11.9,1,1, 14.633, 10670.447, 360.592, 52809.193 23/09/03,10:38:09,10,08,1, 11.9,1,1, 14.633, 10670.430, 360.617, 52809.218 23/09/03,10:38:09,11,08,1, 11.9,1,1, 14.633, 10670.436, 360.622, 52809.182 23/09/03,10:38:09,12,08,1, 11.9,1,1, 14.633, 10670.445, 360.634, 52809.222 23/09/03,10:38:09,13,08,1, 11.9,1,1, 14.633, 10670.446, 360.624, 52809.225 23/09/03,10:38:09,14,08,1, 11.9,1,1, 14.633, 10670.432, 360.670, 52809.231 23/09/03,10:38:09,15,08,1, 11.9,1,1, 14.633, 10670.426, 360.687, 52809.200 23/09/03,10:38:09,16,08,1, 11.9,1,1, 14.633, 10670.450, 360.680, 52809.231 23/09/03,10:38:09,17,08,1, 11.9,1,1, 14.633, 10670.465, 360.672, 52809.261 23/09/03,10:38:09,18,08,1, 11.9,1,1, 14.633, 10670.457, 360.695, 52809.259 23/09/03,10:38:09,19,08,1, 11.9,1,1, 14.633, 10670.455, 360.708, 52809.250 23/09/03,10:38:10,00,09,1, 11.9,1,1, 14.634, 10670.455, 360.708, 52809.250 23/09/03,10:38:10,01,09,1, 11.9,1,1, 14.634, 10670.438, 360.717, 52809.271 23/09/03,10:38:10,02,09,1, 11.9,1,1, 14.634, 10670.454, 360.746, 52809.290 23/09/03,10:38:10,03,09,1, 11.9,1,1, 14.634, 10670.456, 360.737, 52809.257 23/09/03,10:38:10,04,09,1, 11.9,1,1, 14.634, 10670.471, 360.746, 52809.264 23/09/03,10:38:10,05,09,1, 11.9,1,1, 14.634, 10670.473, 360.772, 52809.277 23/09/03,10:38:10,06,09,1, 11.9,1,1, 14.634, 10670.486, 360.788, 52809.289 23/09/03,10:38:10,07,09,1, 11.9,1,1, 14.634, 10670.470, 360.785, 52809.264 23/09/03,10:38:10,08,09,1, 11.9,1,1, 14.634, 10670.469, 360.809, 52809.304 23/09/03,10:38:10,09,09,1, 11.9,1,1, 14.634, 10670.486, 360.809, 52809.292 23/09/03,10:38:10,10,09,1, 11.9,1,1, 14.634, 10670.455, 360.825, 52809.305 23/09/03,10:38:10,11,09,1, 11.9,1,1, 14.634, 10670.487, 360.831, 52809.321 23/09/03,10:38:10,12,09,1, 11.9,1,1, 14.634, 10670.499, 360.844, 52809.304 23/09/03,10:38:10,13,09,1, 11.9,1,1, 14.634, 10670.481, 360.856, 52809.301 23/09/03,10:38:10,14,09,1, 11.9,1,1, 14.634, 10670.519, 360.865, 52809.291 23/09/03,10:38:10,15,09,1, 11.9,1,1, 14.634, 10670.500, 360.855, 52809.323 23/09/03,10:38:10,16,09,1, 11.9,1,1, 14.634, 10670.505, 360.859, 52809.322 23/09/03,10:38:10,17,09,1, 11.9,1,1, 14.634, 10670.495, 360.870, 52809.314 23/09/03,10:38:10,18,09,1, 11.9,1,1, 14.634, 10670.517, 360.861, 52809.324 23/09/03,10:38:10,19,09,1, 11.9,1,1, 14.634, 10670.510, 360.902, 52809.346 23/09/03,10:38:11,00,09,1, 11.9,1,1, 14.635, 10670.505, 360.902, 52809.346 23/09/03,10:38:11,01,09,1, 11.9,1,1, 14.635, 10670.505, 360.918, 52809.322 23/09/03,10:38:11,02,09,1, 11.9,1,1, 14.635, 10670.508, 360.924, 52809.319 23/09/03,10:38:11,03,09,1, 11.9,1,1, 14.635, 10670.495, 360.929, 52809.311 23/09/03,10:38:11,04,09,1, 11.9,1,1, 14.635, 10670.531, 360.938, 52809.353 23/09/03,10:38:11,05,09,1, 11.9,1,1, 14.635, 10670.511, 360.938, 52809.365 23/09/03,10:38:11,06,09,1, 11.9,1,1, 14.635, 10670.527, 360.945, 52809.334 23/09/03,10:38:11,07,09,1, 11.9,1,1, 14.635, 10670.530, 360.955, 52809.357 23/09/03,10:38:11,08,09,1, 11.9,1,1, 14.635, 10670.528, 360.994, 52809.364 23/09/03,10:38:11,09,09,1, 11.9,1,1, 14.635, 10670.546, 360.983, 52809.370 23/09/03,10:38:11,10,09,1, 11.9,1,1, 14.635, 10670.578, 361.004, 52809.325 23/09/03,10:38:11,11,09,1, 11.9,1,1, 14.635, 10670.537, 361.006, 52809.344 23/09/03,10:38:11,12,09,1, 11.9,1,1, 14.635, 10670.535, 361.006, 52809.371 23/09/03,10:38:11,13,09,1, 11.9,1,1, 14.635, 10670.554, 361.028, 52809.371 23/09/03,10:38:11,14,09,1, 11.9,1,1, 14.635, 10670.539, 361.032, 52809.380 23/09/03,10:38:11,15,09,1, 11.9,1,1, 14.635, 10670.553, 361.057, 52809.358 23/09/03,10:38:11,16,09,1, 11.9,1,1, 14.635, 10670.550, 361.036, 52809.397 23/09/03,10:38:11,17,09,1, 11.9,1,1, 14.635, 10670.556, 361.065, 52809.386 23/09/03,10:38:11,18,09,1, 11.9,1,1, 14.635, 10670.554, 361.037, 52809.367 23/09/03,10:38:11,19,09,1, 11.9,1,1, 14.635, 10670.550, 361.057, 52809.342 23/09/03,10:38:12,00,09,1, 11.9,1,1, 14.633, 10670.546, 361.057, 52809.342 23/09/03,10:38:12,01,09,1, 11.9,1,1, 14.633, 10670.553, 361.076, 52809.449 23/09/03,10:38:12,02,09,1, 11.9,1,1, 14.633, 10670.552, 361.114, 52809.427 23/09/03,10:38:12,03,09,1, 11.9,1,1, 14.633, 10670.577, 361.089, 52809.406 23/09/03,10:38:12,04,09,1, 11.9,1,1, 14.633, 10670.558, 361.108, 52809.434 23/09/03,10:38:12,05,09,1, 11.9,1,1, 14.633, 10670.551, 361.133, 52809.402 23/09/03,10:38:12,06,09,1, 11.9,1,1, 14.633, 10670.578, 361.149, 52809.411 23/09/03,10:38:12,07,09,1, 11.9,1,1, 14.633, 10670.574, 361.149, 52809.416 23/09/03,10:38:12,08,09,1, 11.9,1,1, 14.633, 10670.571, 361.162, 52809.426 23/09/03,10:38:12,09,09,1, 11.9,1,1, 14.633, 10670.551, 361.169, 52809.452 23/09/03,10:38:12,10,09,1, 11.9,1,1, 14.633, 10670.583, 361.163, 52809.430 23/09/03,10:38:12,11,09,1, 11.9,1,1, 14.633, 10670.574, 361.179, 52809.440 23/09/03,10:38:12,12,09,1, 11.9,1,1, 14.633, 10670.585, 361.166, 52809.421 23/09/03,10:38:12,13,09,1, 11.9,1,1, 14.633, 10670.586, 361.187, 52809.430 23/09/03,10:38:12,14,09,1, 11.9,1,1, 14.633, 10670.593, 361.213, 52809.446 23/09/03,10:38:12,15,09,1, 11.9,1,1, 14.633, 10670.603, 361.208, 52809.446 23/09/03,10:38:12,16,09,1, 11.9,1,1, 14.633, 10670.585, 361.214, 52809.449 23/09/03,10:38:12,17,09,1, 11.9,1,1, 14.633, 10670.586, 361.233, 52809.440 23/09/03,10:38:12,18,09,1, 11.9,1,1, 14.633, 10670.592, 361.237, 52809.448 23/09/03,10:38:12,19,09,1, 11.9,1,1, 14.633, 10670.575, 361.245, 52809.420 23/09/03,10:38:13,00,09,1, 11.9,1,1, 14.635, 10670.571, 361.245, 52809.420 23/09/03,10:38:13,01,09,1, 11.9,1,1, 14.635, 10670.583, 361.269, 52809.448 23/09/03,10:38:13,02,09,1, 11.9,1,1, 14.635, 10670.607, 361.255, 52809.484 23/09/03,10:38:13,03,09,1, 11.9,1,1, 14.635, 10670.605, 361.254, 52809.487 23/09/03,10:38:13,04,09,1, 11.9,1,1, 14.635, 10670.616, 361.285, 52809.479 23/09/03,10:38:13,05,09,1, 11.9,1,1, 14.635, 10670.602, 361.295, 52809.488 23/09/03,10:38:13,06,09,1, 11.9,1,1, 14.635, 10670.620, 361.284, 52809.462 23/09/03,10:38:13,07,09,1, 11.9,1,1, 14.635, 10670.618, 361.313, 52809.472 23/09/03,10:38:13,08,09,1, 11.9,1,1, 14.635, 10670.598, 361.329, 52809.490 23/09/03,10:38:13,09,09,1, 11.9,1,1, 14.635, 10670.635, 361.325, 52809.467 23/09/03,10:38:13,10,09,1, 11.9,1,1, 14.635, 10670.609, 361.327, 52809.503 23/09/03,10:38:13,11,09,1, 11.9,1,1, 14.635, 10670.621, 361.353, 52809.503 23/09/03,10:38:13,12,09,1, 11.9,1,1, 14.635, 10670.624, 361.340, 52809.515 23/09/03,10:38:13,13,09,1, 11.9,1,1, 14.635, 10670.616, 361.347, 52809.528 23/09/03,10:38:13,14,09,1, 11.9,1,1, 14.635, 10670.637, 361.363, 52809.480 23/09/03,10:38:13,15,09,1, 11.9,1,1, 14.635, 10670.631, 361.367, 52809.506 23/09/03,10:38:13,16,09,1, 11.9,1,1, 14.635, 10670.609, 361.370, 52809.473 23/09/03,10:38:13,17,09,1, 11.9,1,1, 14.635, 10670.640, 361.392, 52809.503 23/09/03,10:38:13,18,09,1, 11.9,1,1, 14.635, 10670.625, 361.403, 52809.516 23/09/03,10:38:13,19,09,1, 11.9,1,1, 14.635, 10670.631, 361.383, 52809.510 23/09/03,10:38:14,00,09,1, 11.9,1,1, 14.634, 10670.630, 361.383, 52809.510 23/09/03,10:38:14,01,09,1, 11.9,1,1, 14.634, 10670.629, 361.414, 52809.780 23/09/03,10:38:14,02,09,1, 11.9,1,1, 14.634, 10670.664, 361.402, 52809.450 23/09/03,10:38:14,03,09,1, 11.9,1,1, 14.634, 10670.619, 361.423, 52809.483 23/09/03,10:38:14,04,09,1, 11.9,1,1, 14.634, 10670.630, 361.443, 52809.492 23/09/03,10:38:14,05,09,1, 11.9,1,1, 14.634, 10670.630, 361.423, 52809.509 23/09/03,10:38:14,06,09,1, 11.9,1,1, 14.634, 10670.629, 361.436, 52809.504 23/09/03,10:38:14,07,09,1, 11.9,1,1, 14.634, 10670.620, 361.455, 52809.528 23/09/03,10:38:14,08,09,1, 11.9,1,1, 14.634, 10670.626, 361.481, 52809.524 23/09/03,10:38:14,09,09,1, 11.9,1,1, 14.634, 10670.623, 361.453, 52809.513 23/09/03,10:38:14,10,09,1, 11.9,1,1, 14.634, 10670.606, 361.472, 52809.535 23/09/03,10:38:14,11,09,1, 11.9,1,1, 14.634, 10670.605, 361.490, 52809.532 23/09/03,10:38:14,12,09,1, 11.9,1,1, 14.634, 10670.607, 361.489, 52809.512 23/09/03,10:38:14,13,09,1, 11.9,1,1, 14.634, 10670.615, 361.525, 52809.514 23/09/03,10:38:14,14,09,1, 11.9,1,1, 14.634, 10670.617, 361.529, 52809.539 23/09/03,10:38:14,15,09,1, 11.9,1,1, 14.634, 10670.588, 361.513, 52809.507 23/09/03,10:38:14,16,09,1, 11.9,1,1, 14.634, 10670.618, 361.569, 52809.540 23/09/03,10:38:14,17,09,1, 11.9,1,1, 14.634, 10670.633, 361.547, 52809.532 23/09/03,10:38:14,18,09,1, 11.9,1,1, 14.634, 10670.626, 361.538, 52809.555 23/09/03,10:38:14,19,09,1, 11.9,1,1, 14.634, 10670.593, 361.542, 52809.557 23/09/03,10:38:15,00,09,1, 11.9,1,1, 14.634, 10670.588, 361.542, 52809.557 23/09/03,10:38:15,01,09,1, 11.9,1,1, 14.634, 10670.613, 361.575, 52809.552 23/09/03,10:38:15,02,09,1, 11.9,1,1, 14.634, 10670.612, 361.600, 52809.592 23/09/03,10:38:15,03,09,1, 11.9,1,1, 14.634, 10670.607, 361.592, 52809.574 23/09/03,10:38:15,04,09,1, 11.9,1,1, 14.634, 10670.617, 361.607, 52809.560 23/09/03,10:38:15,05,09,1, 11.9,1,1, 14.634, 10670.610, 361.619, 52809.575 23/09/03,10:38:15,06,09,1, 11.9,1,1, 14.634, 10670.590, 361.622, 52809.581 23/09/03,10:38:15,07,09,1, 11.9,1,1, 14.634, 10670.602, 361.613, 52809.568 23/09/03,10:38:15,08,09,1, 11.9,1,1, 14.634, 10670.614, 361.633, 52809.557 23/09/03,10:38:15,09,09,1, 11.9,1,1, 14.634, 10670.583, 361.637, 52809.611 23/09/03,10:38:15,10,09,1, 11.9,1,1, 14.634, 10670.604, 361.645, 52809.609 23/09/03,10:38:15,11,09,1, 11.9,1,1, 14.634, 10670.626, 361.646, 52809.587 23/09/03,10:38:15,12,09,1, 11.9,1,1, 14.634, 10670.604, 361.681, 52809.624 23/09/03,10:38:15,13,09,1, 11.9,1,1, 14.634, 10670.622, 361.653, 52809.610 23/09/03,10:38:15,14,09,1, 11.9,1,1, 14.634, 10670.631, 361.671, 52809.602 23/09/03,10:38:15,15,09,1, 11.9,1,1, 14.634, 10670.609, 361.655, 52809.602 23/09/03,10:38:15,16,09,1, 11.9,1,1, 14.634, 10670.622, 361.651, 52809.620 23/09/03,10:38:15,17,09,1, 11.9,1,1, 14.634, 10670.614, 361.722, 52809.634 23/09/03,10:38:15,18,09,1, 11.9,1,1, 14.634, 10670.625, 361.692, 52809.633 23/09/03,10:38:15,19,09,1, 11.9,1,1, 14.634, 10670.626, 361.706, 52809.629 23/09/03,10:38:16,00,09,1, 11.8,1,1, 14.632, 10670.621, 361.706, 52809.629 23/09/03,10:38:16,01,09,1, 11.8,1,1, 14.632, 10670.605, 361.703, 52809.630 23/09/03,10:38:16,02,09,1, 11.8,1,1, 14.632, 10670.626, 361.743, 52809.627 23/09/03,10:38:16,03,09,1, 11.8,1,1, 14.632, 10670.629, 361.732, 52809.652 23/09/03,10:38:16,04,09,1, 11.8,1,1, 14.632, 10670.629, 361.747, 52809.604 23/09/03,10:38:16,05,09,1, 11.8,1,1, 14.632, 10670.643, 361.750, 52809.642 23/09/03,10:38:16,06,09,1, 11.8,1,1, 14.632, 10670.633, 361.765, 52809.631 23/09/03,10:38:16,07,09,1, 11.8,1,1, 14.632, 10670.639, 361.780, 52809.642 23/09/03,10:38:16,08,09,1, 11.8,1,1, 14.632, 10670.637, 361.790, 52809.668 23/09/03,10:38:16,09,09,1, 11.8,1,1, 14.632, 10670.632, 361.798, 52809.656 23/09/03,10:38:16,10,09,1, 11.8,1,1, 14.632, 10670.639, 361.796, 52809.671 23/09/03,10:38:16,11,09,1, 11.8,1,1, 14.632, 10670.637, 361.780, 52809.609 23/09/03,10:38:16,12,09,1, 11.8,1,1, 14.632, 10670.653, 361.786, 52809.662 23/09/03,10:38:16,13,09,1, 11.8,1,1, 14.632, 10670.633, 361.816, 52809.624 23/09/03,10:38:16,14,09,1, 11.8,1,1, 14.632, 10670.666, 361.808, 52809.636 23/09/03,10:38:16,15,09,1, 11.8,1,1, 14.632, 10670.635, 361.799, 52809.455 23/09/03,10:38:16,16,09,1, 11.8,1,1, 14.632, 10670.648, 361.846, 52809.696 23/09/03,10:38:16,17,09,1, 11.8,1,1, 14.632, 10670.649, 361.818, 52809.673 23/09/03,10:38:16,18,09,1, 11.8,1,1, 14.632, 10670.691, 361.829, 52809.507 23/09/03,10:38:16,19,09,1, 11.8,1,1, 14.632, 10670.609, 361.874, 52809.668 23/09/03,10:38:17,00,09,1, 11.9,1,1, 14.636, 10670.605, 361.874, 52809.668 23/09/03,10:38:17,01,09,1, 11.9,1,1, 14.636, 10670.661, 361.878, 52809.682 23/09/03,10:38:17,02,09,1, 11.9,1,1, 14.636, 10670.638, 361.900, 52809.705 23/09/03,10:38:17,03,09,1, 11.9,1,1, 14.636, 10670.651, 361.875, 52809.696 23/09/03,10:38:17,04,09,1, 11.9,1,1, 14.636, 10670.644, 361.888, 52809.657 23/09/03,10:38:17,05,09,1, 11.9,1,1, 14.636, 10670.636, 361.899, 52809.664 23/09/03,10:38:17,06,09,1, 11.9,1,1, 14.636, 10670.640, 361.876, 52809.674 23/09/03,10:38:17,07,09,1, 11.9,1,1, 14.636, 10670.633, 361.893, 52809.706 23/09/03,10:38:17,08,09,1, 11.9,1,1, 14.636, 10670.650, 361.924, 52809.714 23/09/03,10:38:17,09,09,1, 11.9,1,1, 14.636, 10670.660, 361.918, 52809.698 23/09/03,10:38:17,10,09,1, 11.9,1,1, 14.636, 10670.669, 361.945, 52809.689 23/09/03,10:38:17,11,09,1, 11.9,1,1, 14.636, 10670.642, 361.945, 52809.710 23/09/03,10:38:17,12,09,1, 11.9,1,1, 14.636, 10670.665, 361.950, 52809.682 23/09/03,10:38:17,13,09,1, 11.9,1,1, 14.636, 10670.638, 361.956, 52809.702 23/09/03,10:38:17,14,09,1, 11.9,1,1, 14.636, 10670.646, 361.934, 52809.700 23/09/03,10:38:17,15,09,1, 11.9,1,1, 14.636, 10670.643, 361.965, 52809.714 23/09/03,10:38:17,16,09,1, 11.9,1,1, 14.636, 10670.658, 361.965, 52809.727 23/09/03,10:38:17,17,09,1, 11.9,1,1, 14.636, 10670.652, 361.990, 52809.732 23/09/03,10:38:17,18,09,1, 11.9,1,1, 14.636, 10670.648, 361.976, 52809.764 23/09/03,10:38:17,19,09,1, 11.9,1,1, 14.636, 10670.679, 361.988, 52809.734 23/09/03,10:38:18,00,09,1, 12.0,1,1, 14.634, 10670.671, 361.988, 52809.734 23/09/03,10:38:18,01,09,1, 12.0,1,1, 14.634, 10670.650, 361.992, 52809.743 23/09/03,10:38:18,02,09,1, 12.0,1,1, 14.634, 10670.659, 362.003, 52809.709 23/09/03,10:38:18,03,09,1, 12.0,1,1, 14.634, 10670.689, 362.025, 52809.734 23/09/03,10:38:18,04,09,1, 12.0,1,1, 14.634, 10670.683, 362.026, 52809.730 23/09/03,10:38:18,05,09,1, 12.0,1,1, 14.634, 10670.686, 362.017, 52809.772 23/09/03,10:38:18,06,09,1, 12.0,1,1, 14.634, 10670.672, 362.037, 52809.725 23/09/03,10:38:18,07,09,1, 12.0,1,1, 14.634, 10670.703, 362.029, 52809.753 23/09/03,10:38:18,08,09,1, 12.0,1,1, 14.634, 10670.700, 362.039, 52809.780 23/09/03,10:38:18,09,09,1, 12.0,1,1, 14.634, 10670.706, 362.044, 52809.771 23/09/03,10:38:18,10,09,1, 12.0,1,1, 14.634, 10670.726, 362.043, 52809.748 23/09/03,10:38:18,11,09,1, 12.0,1,1, 14.634, 10670.707, 362.054, 52809.755 23/09/03,10:38:18,12,09,1, 12.0,1,1, 14.634, 10670.735, 362.087, 52809.789 23/09/03,10:38:18,13,09,1, 12.0,1,1, 14.634, 10670.733, 362.063, 52809.800 23/09/03,10:38:18,14,09,1, 12.0,1,1, 14.634, 10670.745, 362.085, 52809.782 23/09/03,10:38:18,15,09,1, 12.0,1,1, 14.634, 10670.744, 362.086, 52809.778 23/09/03,10:38:18,16,09,1, 12.0,1,1, 14.634, 10670.753, 362.099, 52809.787 23/09/03,10:38:18,17,09,1, 12.0,1,1, 14.634, 10670.769, 362.097, 52809.773 23/09/03,10:38:18,18,09,1, 12.0,1,1, 14.634, 10670.749, 362.108, 52809.793 23/09/03,10:38:18,19,09,1, 12.0,1,1, 14.634, 10670.756, 362.110, 52809.796 23/09/03,10:38:19,00,09,1, 11.9,1,1, 14.636, 10670.755, 362.110, 52809.796 23/09/03,10:38:19,01,09,1, 11.9,1,1, 14.636, 10670.797, 362.114, 52809.804 23/09/03,10:38:19,02,09,1, 11.9,1,1, 14.636, 10670.761, 362.124, 52809.691 23/09/03,10:38:19,03,09,1, 11.9,1,1, 14.636, 10670.818, 362.122, 52809.789 23/09/03,10:38:19,04,09,1, 11.9,1,1, 14.636, 10670.800, 362.123, 52809.701 23/09/03,10:38:19,05,09,1, 11.9,1,1, 14.636, 10670.787, 362.138, 52809.758 23/09/03,10:38:19,06,09,1, 11.9,1,1, 14.636, 10670.794, 362.142, 52809.768 23/09/03,10:38:19,07,09,1, 11.9,1,1, 14.636, 10670.801, 362.160, 52809.769 23/09/03,10:38:19,08,09,1, 11.9,1,1, 14.636, 10670.795, 362.146, 52809.764 23/09/03,10:38:19,09,09,1, 11.9,1,1, 14.636, 10670.799, 362.153, 52809.811 23/09/03,10:38:19,10,09,1, 11.9,1,1, 14.636, 10670.802, 362.155, 52809.811 23/09/03,10:38:19,11,09,1, 11.9,1,1, 14.636, 10670.778, 362.161, 52809.812 23/09/03,10:38:19,12,09,1, 11.9,1,1, 14.636, 10670.803, 362.160, 52809.839 23/09/03,10:38:19,13,09,1, 11.9,1,1, 14.636, 10670.832, 362.173, 52809.826 23/09/03,10:38:19,14,09,1, 11.9,1,1, 14.636, 10670.799, 362.160, 52809.812 23/09/03,10:38:19,15,09,1, 11.9,1,1, 14.636, 10670.804, 362.185, 52809.829 23/09/03,10:38:19,16,09,1, 11.9,1,1, 14.636, 10670.826, 362.190, 52809.809 23/09/03,10:38:19,17,09,1, 11.9,1,1, 14.636, 10670.802, 362.214, 52809.847 23/09/03,10:38:19,18,09,1, 11.9,1,1, 14.636, 10670.831, 362.177, 52809.848 23/09/03,10:38:19,19,09,1, 11.9,1,1, 14.636, 10670.829, 362.200, 52809.844 23/09/03,10:38:20,00,08,1, 11.9,1,1, 14.633, 10670.822, 362.200, 52809.844 23/09/03,10:38:20,01,08,1, 11.9,1,1, 14.633, 10670.823, 362.225, 52809.841 23/09/03,10:38:20,02,08,1, 11.9,1,1, 14.633, 10670.819, 362.205, 52809.812 23/09/03,10:38:20,03,08,1, 11.9,1,1, 14.633, 10670.839, 362.227, 52809.836 23/09/03,10:38:20,04,08,1, 11.9,1,1, 14.633, 10670.835, 362.217, 52809.840 23/09/03,10:38:20,05,08,1, 11.9,1,1, 14.633, 10670.832, 362.217, 52809.816 23/09/03,10:38:20,06,08,1, 11.9,1,1, 14.633, 10670.850, 362.213, 52809.838 23/09/03,10:38:20,07,08,1, 11.9,1,1, 14.633, 10670.838, 362.215, 52809.848 23/09/03,10:38:20,08,08,1, 11.9,1,1, 14.633, 10670.837, 362.228, 52809.831 23/09/03,10:38:20,09,08,1, 11.9,1,1, 14.633, 10670.866, 362.252, 52810.021 23/09/03,10:38:20,10,08,1, 11.9,1,1, 14.633, 10670.878, 362.241, 52809.742 23/09/03,10:38:20,11,08,1, 11.9,1,1, 14.633, 10670.861, 362.245, 52809.814 23/09/03,10:38:20,12,08,1, 11.9,1,1, 14.633, 10670.857, 362.248, 52809.800 23/09/03,10:38:20,13,08,1, 11.9,1,1, 14.633, 10670.863, 362.267, 52809.815 23/09/03,10:38:20,14,08,1, 11.9,1,1, 14.633, 10670.890, 362.256, 52809.854 23/09/03,10:38:20,15,08,1, 11.9,1,1, 14.633, 10670.882, 362.241, 52809.839 23/09/03,10:38:20,16,08,1, 11.9,1,1, 14.633, 10670.868, 362.249, 52809.848 23/09/03,10:38:20,17,08,1, 11.9,1,1, 14.633, 10670.860, 362.246, 52809.808 23/09/03,10:38:20,18,08,1, 11.9,1,1, 14.633, 10670.900, 362.275, 52809.860 23/09/03,10:38:20,19,08,1, 11.9,1,1, 14.633, 10670.878, 362.280, 52809.823 23/09/03,10:38:21,00,08,1, 11.9,1,1, 14.638, 10670.872, 362.280, 52809.823 23/09/03,10:38:21,01,08,1, 11.9,1,1, 14.638, 10670.923, 362.274, 52809.835 23/09/03,10:38:21,02,08,1, 11.9,1,1, 14.638, 10670.941, 362.267, 52809.870 23/09/03,10:38:21,03,08,1, 11.9,1,1, 14.638, 10670.939, 362.275, 52809.876 23/09/03,10:38:21,04,08,1, 11.9,1,1, 14.638, 10670.905, 362.297, 52809.900 23/09/03,10:38:21,05,08,1, 11.9,1,1, 14.638, 10670.923, 362.300, 52809.884 23/09/03,10:38:21,06,08,1, 11.9,1,1, 14.638, 10670.936, 362.291, 52809.870 23/09/03,10:38:21,07,08,1, 11.9,1,1, 14.638, 10670.926, 362.303, 52809.861 23/09/03,10:38:21,08,08,1, 11.9,1,1, 14.638, 10670.947, 362.316, 52809.850 23/09/03,10:38:21,09,08,1, 11.9,1,1, 14.638, 10670.958, 362.307, 52809.853 23/09/03,10:38:21,10,08,1, 11.9,1,1, 14.638, 10670.928, 362.315, 52809.836 23/09/03,10:38:21,11,08,1, 11.9,1,1, 14.638, 10670.960, 362.319, 52809.849 23/09/03,10:38:21,12,08,1, 11.9,1,1, 14.638, 10670.954, 362.329, 52809.874 23/09/03,10:38:21,13,08,1, 11.9,1,1, 14.638, 10670.957, 362.322, 52809.893 23/09/03,10:38:21,14,08,1, 11.9,1,1, 14.638, 10670.976, 362.326, 52809.912 23/09/03,10:38:21,15,08,1, 11.9,1,1, 14.638, 10670.967, 362.326, 52809.879 23/09/03,10:38:21,16,08,1, 11.9,1,1, 14.638, 10670.973, 362.348, 52809.846 23/09/03,10:38:21,17,08,1, 11.9,1,1, 14.638, 10670.970, 362.333, 52809.863 23/09/03,10:38:21,18,08,1, 11.9,1,1, 14.638, 10670.995, 362.347, 52809.897 23/09/03,10:38:21,19,08,1, 11.9,1,1, 14.638, 10670.972, 362.360, 52809.848 23/09/03,10:38:22,00,08,1, 11.9,1,1, 14.638, 10670.964, 362.360, 52809.848 23/09/03,10:38:22,01,08,1, 11.9,1,1, 14.638, 10671.007, 362.366, 52809.903 23/09/03,10:38:22,02,08,1, 11.9,1,1, 14.638, 10670.985, 362.367, 52809.896 23/09/03,10:38:22,03,08,1, 11.9,1,1, 14.638, 10670.964, 362.372, 52809.913 23/09/03,10:38:22,04,08,1, 11.9,1,1, 14.638, 10670.997, 362.380, 52809.896 23/09/03,10:38:22,05,08,1, 11.9,1,1, 14.638, 10670.963, 362.389, 52809.913 23/09/03,10:38:22,06,08,1, 11.9,1,1, 14.638, 10670.981, 362.402, 52809.896 23/09/03,10:38:22,07,08,1, 11.9,1,1, 14.638, 10670.984, 362.384, 52809.899 23/09/03,10:38:22,08,08,1, 11.9,1,1, 14.638, 10670.991, 362.399, 52809.902 23/09/03,10:38:22,09,08,1, 11.9,1,1, 14.638, 10670.983, 362.402, 52809.898 23/09/03,10:38:22,10,08,1, 11.9,1,1, 14.638, 10670.995, 362.397, 52809.878 23/09/03,10:38:22,11,08,1, 11.9,1,1, 14.638, 10670.991, 362.423, 52809.897 23/09/03,10:38:22,12,08,1, 11.9,1,1, 14.638, 10670.988, 362.383, 52809.899 23/09/03,10:38:22,13,08,1, 11.9,1,1, 14.638, 10670.982, 362.433, 52809.870 23/09/03,10:38:22,14,08,1, 11.9,1,1, 14.638, 10671.007, 362.428, 52809.867 23/09/03,10:38:22,15,08,1, 11.9,1,1, 14.638, 10670.985, 362.405, 52809.904 23/09/03,10:38:22,16,08,1, 11.9,1,1, 14.638, 10670.987, 362.438, 52809.897 23/09/03,10:38:22,17,08,1, 11.9,1,1, 14.638, 10670.992, 362.435, 52809.882 23/09/03,10:38:22,18,08,1, 11.9,1,1, 14.638, 10671.016, 362.437, 52809.926 23/09/03,10:38:22,19,08,1, 11.9,1,1, 14.638, 10670.991, 362.425, 52809.905 23/09/03,10:38:23,00,09,1, 11.9,1,1, 14.637, 10670.989, 362.425, 52809.905 23/09/03,10:38:23,01,09,1, 11.9,1,1, 14.637, 10671.038, 362.445, 52809.893 23/09/03,10:38:23,02,09,1, 11.9,1,1, 14.637, 10671.022, 362.435, 52809.908 23/09/03,10:38:23,03,09,1, 11.9,1,1, 14.637, 10671.047, 362.466, 52809.939 23/09/03,10:38:23,04,09,1, 11.9,1,1, 14.637, 10671.046, 362.473, 52809.941 23/09/03,10:38:23,05,09,1, 11.9,1,1, 14.637, 10671.049, 362.459, 52809.954 23/09/03,10:38:23,06,09,1, 11.9,1,1, 14.637, 10671.039, 362.500, 52809.933 23/09/03,10:38:23,07,09,1, 11.9,1,1, 14.637, 10671.064, 362.499, 52809.905 23/09/03,10:38:23,08,09,1, 11.9,1,1, 14.637, 10671.054, 362.495, 52809.918 23/09/03,10:38:23,09,09,1, 11.9,1,1, 14.637, 10671.049, 362.481, 52809.935 23/09/03,10:38:23,10,09,1, 11.9,1,1, 14.637, 10671.067, 362.497, 52809.953 23/09/03,10:38:23,11,09,1, 11.9,1,1, 14.637, 10671.064, 362.494, 52809.945 23/09/03,10:38:23,12,09,1, 11.9,1,1, 14.637, 10671.064, 362.508, 52809.973 23/09/03,10:38:23,13,09,1, 11.9,1,1, 14.637, 10671.092, 362.509, 52809.959 23/09/03,10:38:23,14,09,1, 11.9,1,1, 14.637, 10671.083, 362.509, 52809.948 23/09/03,10:38:23,15,09,1, 11.9,1,1, 14.637, 10671.078, 362.552, 52809.943 23/09/03,10:38:23,16,09,1, 11.9,1,1, 14.637, 10671.085, 362.509, 52809.918 23/09/03,10:38:23,17,09,1, 11.9,1,1, 14.637, 10671.102, 362.514, 52809.936 23/09/03,10:38:23,18,09,1, 11.9,1,1, 14.637, 10671.096, 362.510, 52809.948 23/09/03,10:38:23,19,09,1, 11.9,1,1, 14.637, 10671.110, 362.533, 52809.958 23/09/03,10:38:24,00,09,1, 11.9,1,1, 14.638, 10671.105, 362.533, 52809.958 23/09/03,10:38:24,01,09,1, 11.9,1,1, 14.638, 10671.128, 362.563, 52809.935 23/09/03,10:38:24,02,09,1, 11.9,1,1, 14.638, 10671.142, 362.551, 52809.947 23/09/03,10:38:24,03,09,1, 11.9,1,1, 14.638, 10671.152, 362.542, 52809.935 23/09/03,10:38:24,04,09,1, 11.9,1,1, 14.638, 10671.142, 362.566, 52809.973 23/09/03,10:38:24,05,09,1, 11.9,1,1, 14.638, 10671.157, 362.568, 52809.984 23/09/03,10:38:24,06,09,1, 11.9,1,1, 14.638, 10671.179, 362.579, 52809.974 23/09/03,10:38:24,07,09,1, 11.9,1,1, 14.638, 10671.171, 362.560, 52809.968 23/09/03,10:38:24,08,09,1, 11.9,1,1, 14.638, 10671.185, 362.561, 52810.002 23/09/03,10:38:24,09,09,1, 11.9,1,1, 14.638, 10671.162, 362.575, 52809.984 23/09/03,10:38:24,10,09,1, 11.9,1,1, 14.638, 10671.166, 362.601, 52809.993 23/09/03,10:38:24,11,09,1, 11.9,1,1, 14.638, 10671.186, 362.607, 52809.984 23/09/03,10:38:24,12,09,1, 11.9,1,1, 14.638, 10671.192, 362.602, 52809.964 23/09/03,10:38:24,13,09,1, 11.9,1,1, 14.638, 10671.194, 362.601, 52809.939 23/09/03,10:38:24,14,09,1, 11.9,1,1, 14.638, 10671.208, 362.594, 52809.991 23/09/03,10:38:24,15,09,1, 11.9,1,1, 14.638, 10671.190, 362.621, 52810.007 23/09/03,10:38:24,16,09,1, 11.9,1,1, 14.638, 10671.204, 362.612, 52810.021 23/09/03,10:38:24,17,09,1, 11.9,1,1, 14.638, 10671.190, 362.627, 52809.996 23/09/03,10:38:24,18,09,1, 11.9,1,1, 14.638, 10671.194, 362.611, 52809.986 23/09/03,10:38:24,19,09,1, 11.9,1,1, 14.638, 10671.188, 362.640, 52810.008 23/09/03,10:38:25,00,08,1, 11.9,1,1, 14.637, 10671.180, 362.640, 52810.008 23/09/03,10:38:25,01,08,1, 11.9,1,1, 14.637, 10671.187, 362.660, 52809.994 23/09/03,10:38:25,02,08,1, 11.9,1,1, 14.637, 10671.204, 362.650, 52809.952 23/09/03,10:38:25,03,08,1, 11.9,1,1, 14.637, 10671.189, 362.634, 52810.003 23/09/03,10:38:25,04,08,1, 11.9,1,1, 14.637, 10671.209, 362.640, 52809.997 23/09/03,10:38:25,05,08,1, 11.9,1,1, 14.637, 10671.217, 362.652, 52809.997 23/09/03,10:38:25,06,08,1, 11.9,1,1, 14.637, 10671.195, 362.652, 52809.980 23/09/03,10:38:25,07,08,1, 11.9,1,1, 14.637, 10671.208, 362.655, 52809.997 23/09/03,10:38:25,08,08,1, 11.9,1,1, 14.637, 10671.186, 362.644, 52809.998 23/09/03,10:38:25,09,08,1, 11.9,1,1, 14.637, 10671.221, 362.654, 52810.013 23/09/03,10:38:25,10,08,1, 11.9,1,1, 14.637, 10671.212, 362.657, 52810.014 23/09/03,10:38:25,11,08,1, 11.9,1,1, 14.637, 10671.203, 362.663, 52810.012 23/09/03,10:38:25,12,08,1, 11.9,1,1, 14.637, 10671.219, 362.636, 52810.035 23/09/03,10:38:25,13,08,1, 11.9,1,1, 14.637, 10671.232, 362.655, 52810.048 23/09/03,10:38:25,14,08,1, 11.9,1,1, 14.637, 10671.235, 362.676, 52810.037 23/09/03,10:38:25,15,08,1, 11.9,1,1, 14.637, 10671.249, 362.690, 52810.051 23/09/03,10:38:25,16,08,1, 11.9,1,1, 14.637, 10671.225, 362.673, 52810.029 23/09/03,10:38:25,17,08,1, 11.9,1,1, 14.637, 10671.219, 362.664, 52809.986 23/09/03,10:38:25,18,08,1, 11.9,1,1, 14.637, 10671.236, 362.684, 52810.035 23/09/03,10:38:25,19,08,1, 11.9,1,1, 14.637, 10671.216, 362.673, 52810.036 23/09/03,10:38:26,00,08,1, 11.9,1,1, 14.638, 10671.214, 362.673, 52810.036 23/09/03,10:38:26,01,08,1, 11.9,1,1, 14.638, 10671.227, 362.675, 52810.045 23/09/03,10:38:26,02,08,1, 11.9,1,1, 14.638, 10671.235, 362.697, 52810.028 23/09/03,10:38:26,03,08,1, 11.9,1,1, 14.638, 10671.264, 362.699, 52810.034 23/09/03,10:38:26,04,08,1, 11.9,1,1, 14.638, 10671.278, 362.680, 52810.053 23/09/03,10:38:26,05,08,1, 11.9,1,1, 14.638, 10671.281, 362.701, 52810.064 23/09/03,10:38:26,06,08,1, 11.9,1,1, 14.638, 10671.278, 362.694, 52810.071 23/09/03,10:38:26,07,08,1, 11.9,1,1, 14.638, 10671.301, 362.725, 52810.034 23/09/03,10:38:26,08,08,1, 11.9,1,1, 14.638, 10671.292, 362.717, 52810.044 23/09/03,10:38:26,09,08,1, 11.9,1,1, 14.638, 10671.308, 362.715, 52810.001 23/09/03,10:38:26,10,08,1, 11.9,1,1, 14.638, 10671.293, 362.711, 52810.049 23/09/03,10:38:26,11,08,1, 11.9,1,1, 14.638, 10671.313, 362.722, 52810.040 23/09/03,10:38:26,12,08,1, 11.9,1,1, 14.638, 10671.315, 362.714, 52810.032 23/09/03,10:38:26,13,08,1, 11.9,1,1, 14.638, 10671.307, 362.723, 52810.038 23/09/03,10:38:26,14,08,1, 11.9,1,1, 14.638, 10671.322, 362.736, 52810.055 23/09/03,10:38:26,15,08,1, 11.9,1,1, 14.638, 10671.338, 362.757, 52810.056 23/09/03,10:38:26,16,08,1, 11.9,1,1, 14.638, 10671.336, 362.725, 52810.062 23/09/03,10:38:26,17,08,1, 11.9,1,1, 14.638, 10671.325, 362.741, 52810.065 23/09/03,10:38:26,18,08,1, 11.9,1,1, 14.638, 10671.367, 362.718, 52810.072 23/09/03,10:38:26,19,08,1, 11.9,1,1, 14.638, 10671.333, 362.745, 52810.077 23/09/03,10:38:27,00,08,1, 11.8,1,1, 14.641, 10671.331, 362.745, 52810.077 23/09/03,10:38:27,01,08,1, 11.8,1,1, 14.641, 10671.351, 362.772, 52810.083 23/09/03,10:38:27,02,08,1, 11.8,1,1, 14.641, 10671.356, 362.760, 52810.053 23/09/03,10:38:27,03,08,1, 11.8,1,1, 14.641, 10671.354, 362.752, 52810.067 23/09/03,10:38:27,04,08,1, 11.8,1,1, 14.641, 10671.382, 362.751, 52810.054 23/09/03,10:38:27,05,08,1, 11.8,1,1, 14.641, 10671.364, 362.777, 52810.075 23/09/03,10:38:27,06,08,1, 11.8,1,1, 14.641, 10671.355, 362.785, 52810.092 23/09/03,10:38:27,07,08,1, 11.8,1,1, 14.641, 10671.386, 362.767, 52810.073 23/09/03,10:38:27,08,08,1, 11.8,1,1, 14.641, 10671.373, 362.783, 52810.051 23/09/03,10:38:27,09,08,1, 11.8,1,1, 14.641, 10671.364, 362.801, 52810.073 23/09/03,10:38:27,10,08,1, 11.8,1,1, 14.641, 10671.373, 362.778, 52810.095 23/09/03,10:38:27,11,08,1, 11.8,1,1, 14.641, 10671.377, 362.783, 52810.080 23/09/03,10:38:27,12,08,1, 11.8,1,1, 14.641, 10671.389, 362.779, 52810.067 23/09/03,10:38:27,13,08,1, 11.8,1,1, 14.641, 10671.397, 362.792, 52810.068 23/09/03,10:38:27,14,08,1, 11.8,1,1, 14.641, 10671.372, 362.796, 52810.071 23/09/03,10:38:27,15,08,1, 11.8,1,1, 14.641, 10671.393, 362.807, 52810.093 23/09/03,10:38:27,16,08,1, 11.8,1,1, 14.641, 10671.386, 362.820, 52810.096 23/09/03,10:38:27,17,08,1, 11.8,1,1, 14.641, 10671.396, 362.811, 52810.108 23/09/03,10:38:27,18,08,1, 11.8,1,1, 14.641, 10671.426, 362.806, 52810.123 23/09/03,10:38:27,19,08,1, 11.8,1,1, 14.641, 10671.402, 362.819, 52810.098 23/09/03,10:38:28,00,08,1, 11.9,1,1, 14.639, 10671.397, 362.819, 52810.098 23/09/03,10:38:28,01,08,1, 11.9,1,1, 14.639, 10671.407, 362.800, 52810.122 23/09/03,10:38:28,02,08,1, 11.9,1,1, 14.639, 10671.418, 362.805, 52810.102 23/09/03,10:38:28,03,08,1, 11.9,1,1, 14.639, 10671.390, 362.813, 52810.106 23/09/03,10:38:28,04,08,1, 11.9,1,1, 14.639, 10671.403, 362.815, 52810.110 23/09/03,10:38:28,05,08,1, 11.9,1,1, 14.639, 10671.402, 362.842, 52810.098 23/09/03,10:38:28,06,08,1, 11.9,1,1, 14.639, 10671.434, 362.823, 52810.101 23/09/03,10:38:28,07,08,1, 11.9,1,1, 14.639, 10671.420, 362.827, 52810.109 23/09/03,10:38:28,08,08,1, 11.9,1,1, 14.639, 10671.424, 362.821, 52810.106 23/09/03,10:38:28,09,08,1, 11.9,1,1, 14.639, 10671.406, 362.849, 52810.235 23/09/03,10:38:28,10,08,1, 11.9,1,1, 14.639, 10671.394, 362.830, 52810.128 23/09/03,10:38:28,11,08,1, 11.9,1,1, 14.639, 10671.409, 362.842, 52810.104 23/09/03,10:38:28,12,08,1, 11.9,1,1, 14.639, 10671.414, 362.843, 52810.105 23/09/03,10:38:28,13,08,1, 11.9,1,1, 14.639, 10671.426, 362.867, 52810.084 23/09/03,10:38:28,14,08,1, 11.9,1,1, 14.639, 10671.461, 362.855, 52810.091 23/09/03,10:38:28,15,08,1, 11.9,1,1, 14.639, 10671.422, 362.847, 52810.145 23/09/03,10:38:28,16,08,1, 11.9,1,1, 14.639, 10671.413, 362.865, 52810.142 23/09/03,10:38:28,17,08,1, 11.9,1,1, 14.639, 10671.446, 362.869, 52810.153 23/09/03,10:38:28,18,08,1, 11.9,1,1, 14.639, 10671.461, 362.877, 52810.137 23/09/03,10:38:28,19,08,1, 11.9,1,1, 14.639, 10671.452, 362.896, 52810.104 23/09/03,10:38:29,00,08,1, 11.9,1,1, 14.638, 10671.448, 362.896, 52810.104 23/09/03,10:38:29,01,08,1, 11.9,1,1, 14.638, 10671.481, 362.900, 52810.119 23/09/03,10:38:29,02,08,1, 11.9,1,1, 14.638, 10671.464, 362.896, 52810.154 23/09/03,10:38:29,03,08,1, 11.9,1,1, 14.638, 10671.484, 362.904, 52810.125 23/09/03,10:38:29,04,08,1, 11.9,1,1, 14.638, 10671.483, 362.916, 52810.132 23/09/03,10:38:29,05,08,1, 11.9,1,1, 14.638, 10671.476, 362.911, 52810.146 23/09/03,10:38:29,06,08,1, 11.9,1,1, 14.638, 10671.516, 362.919, 52810.141 23/09/03,10:38:29,07,08,1, 11.9,1,1, 14.638, 10671.495, 362.927, 52810.145 23/09/03,10:38:29,08,08,1, 11.9,1,1, 14.638, 10671.502, 362.910, 52810.129 23/09/03,10:38:29,09,08,1, 11.9,1,1, 14.638, 10671.530, 362.909, 52810.123 23/09/03,10:38:29,10,08,1, 11.9,1,1, 14.638, 10671.510, 362.923, 52810.117 23/09/03,10:38:29,11,08,1, 11.9,1,1, 14.638, 10671.494, 362.926, 52810.182 23/09/03,10:38:29,12,08,1, 11.9,1,1, 14.638, 10671.545, 362.939, 52810.157 23/09/03,10:38:29,13,08,1, 11.9,1,1, 14.638, 10671.503, 362.924, 52810.165 23/09/03,10:38:29,14,08,1, 11.9,1,1, 14.638, 10671.541, 362.933, 52810.135 23/09/03,10:38:29,15,08,1, 11.9,1,1, 14.638, 10671.561, 362.950, 52810.188 23/09/03,10:38:29,16,08,1, 11.9,1,1, 14.638, 10671.530, 362.933, 52810.165 23/09/03,10:38:29,17,08,1, 11.9,1,1, 14.638, 10671.539, 362.951, 52810.138 23/09/03,10:38:29,18,08,1, 11.9,1,1, 14.638, 10671.570, 362.964, 52810.142 23/09/03,10:38:29,19,08,1, 11.9,1,1, 14.638, 10671.538, 362.963, 52810.142 23/09/03,10:38:30,00,09,1, 11.8,1,1, 14.640, 10671.531, 362.963, 52810.142 23/09/03,10:38:30,01,09,1, 11.8,1,1, 14.640, 10671.535, 362.971, 52810.165 23/09/03,10:38:30,02,09,1, 11.8,1,1, 14.640, 10671.574, 362.959, 52810.183 23/09/03,10:38:30,03,09,1, 11.8,1,1, 14.640, 10671.569, 362.963, 52810.198 23/09/03,10:38:30,04,09,1, 11.8,1,1, 14.640, 10671.572, 362.961, 52810.175 23/09/03,10:38:30,05,09,1, 11.8,1,1, 14.640, 10671.556, 362.971, 52810.192 23/09/03,10:38:30,06,09,1, 11.8,1,1, 14.640, 10671.576, 362.953, 52810.172 23/09/03,10:38:30,07,09,1, 11.8,1,1, 14.640, 10671.560, 362.953, 52810.158 23/09/03,10:38:30,08,09,1, 11.8,1,1, 14.640, 10671.572, 362.999, 52810.182 23/09/03,10:38:30,09,09,1, 11.8,1,1, 14.640, 10671.560, 362.984, 52810.154 23/09/03,10:38:30,10,09,1, 11.8,1,1, 14.640, 10671.580, 363.001, 52810.197 23/09/03,10:38:30,11,09,1, 11.8,1,1, 14.640, 10671.572, 362.969, 52810.185 23/09/03,10:38:30,12,09,1, 11.8,1,1, 14.640, 10671.576, 362.995, 52810.104 23/09/03,10:38:30,13,09,1, 11.8,1,1, 14.640, 10671.568, 363.026, 52810.245 23/09/03,10:38:30,14,09,1, 11.8,1,1, 14.640, 10671.561, 363.017, 52810.227 23/09/03,10:38:30,15,09,1, 11.8,1,1, 14.640, 10671.575, 363.013, 52810.222 23/09/03,10:38:30,16,09,1, 11.8,1,1, 14.640, 10671.562, 363.018, 52810.239 23/09/03,10:38:30,17,09,1, 11.8,1,1, 14.640, 10671.577, 363.020, 52810.238 23/09/03,10:38:30,18,09,1, 11.8,1,1, 14.640, 10671.567, 363.019, 52810.227 23/09/03,10:38:30,19,09,1, 11.8,1,1, 14.640, 10671.553, 363.027, 52810.241 23/09/03,10:38:31,00,09,1, 11.9,1,1, 14.642, 10671.548, 363.027, 52810.241 23/09/03,10:38:31,01,09,1, 11.9,1,1, 14.642, 10671.554, 363.031, 52810.233 23/09/03,10:38:31,02,09,1, 11.9,1,1, 14.642, 10671.557, 363.029, 52810.236 23/09/03,10:38:31,03,09,1, 11.9,1,1, 14.642, 10671.552, 363.054, 52810.253 23/09/03,10:38:31,04,09,1, 11.9,1,1, 14.642, 10671.560, 363.059, 52810.242 23/09/03,10:38:31,05,09,1, 11.9,1,1, 14.642, 10671.550, 363.057, 52810.247 23/09/03,10:38:31,06,09,1, 11.9,1,1, 14.642, 10671.547, 363.071, 52810.255 23/09/03,10:38:31,07,09,1, 11.9,1,1, 14.642, 10671.548, 363.066, 52810.245 23/09/03,10:38:31,08,09,1, 11.9,1,1, 14.642, 10671.552, 363.055, 52810.246 23/09/03,10:38:31,09,09,1, 11.9,1,1, 14.642, 10671.559, 363.079, 52810.232 23/09/03,10:38:31,10,09,1, 11.9,1,1, 14.642, 10671.561, 363.088, 52810.254 23/09/03,10:38:31,11,09,1, 11.9,1,1, 14.642, 10671.542, 363.079, 52810.229 23/09/03,10:38:31,12,09,1, 11.9,1,1, 14.642, 10671.541, 363.100, 52810.218 23/09/03,10:38:31,13,09,1, 11.9,1,1, 14.642, 10671.559, 363.095, 52810.262 23/09/03,10:38:31,14,09,1, 11.9,1,1, 14.642, 10671.546, 363.104, 52810.228 23/09/03,10:38:31,15,09,1, 11.9,1,1, 14.642, 10671.554, 363.093, 52810.240 23/09/03,10:38:31,16,09,1, 11.9,1,1, 14.642, 10671.557, 363.131, 52810.259 23/09/03,10:38:31,17,09,1, 11.9,1,1, 14.642, 10671.532, 363.085, 52810.250 23/09/03,10:38:31,18,09,1, 11.9,1,1, 14.642, 10671.548, 363.092, 52810.256 23/09/03,10:38:31,19,09,1, 11.9,1,1, 14.642, 10671.564, 363.115, 52810.291 23/09/03,10:38:32,00,09,1, 11.9,1,1, 14.640, 10671.564, 363.115, 52810.291 23/09/03,10:38:32,01,09,1, 11.9,1,1, 14.640, 10671.569, 363.120, 52810.272 23/09/03,10:38:32,02,09,1, 11.9,1,1, 14.640, 10671.552, 363.109, 52810.263 23/09/03,10:38:32,03,09,1, 11.9,1,1, 14.640, 10671.553, 363.121, 52810.235 23/09/03,10:38:32,04,09,1, 11.9,1,1, 14.640, 10671.551, 363.130, 52810.248 23/09/03,10:38:32,05,09,1, 11.9,1,1, 14.640, 10671.574, 363.122, 52810.284 23/09/03,10:38:32,06,09,1, 11.9,1,1, 14.640, 10671.545, 363.139, 52810.289 23/09/03,10:38:32,07,09,1, 11.9,1,1, 14.640, 10671.542, 363.124, 52810.288 23/09/03,10:38:32,08,09,1, 11.9,1,1, 14.640, 10671.552, 363.128, 52810.266 23/09/03,10:38:32,09,09,1, 11.9,1,1, 14.640, 10671.562, 363.140, 52810.296 23/09/03,10:38:32,10,09,1, 11.9,1,1, 14.640, 10671.551, 363.129, 52810.138 23/09/03,10:38:32,11,09,1, 11.9,1,1, 14.640, 10671.569, 363.158, 52810.350 23/09/03,10:38:32,12,09,1, 11.9,1,1, 14.640, 10671.559, 363.151, 52810.298 23/09/03,10:38:32,13,09,1, 11.9,1,1, 14.640, 10671.546, 363.145, 52810.298 23/09/03,10:38:32,14,09,1, 11.9,1,1, 14.640, 10671.576, 363.157, 52810.353 23/09/03,10:38:32,15,09,1, 11.9,1,1, 14.640, 10671.549, 363.172, 52810.326 23/09/03,10:38:32,16,09,1, 11.9,1,1, 14.640, 10671.535, 363.169, 52810.311 23/09/03,10:38:32,17,09,1, 11.9,1,1, 14.640, 10671.544, 363.187, 52810.289 23/09/03,10:38:32,18,09,1, 11.9,1,1, 14.640, 10671.543, 363.175, 52810.309 23/09/03,10:38:32,19,09,1, 11.9,1,1, 14.640, 10671.510, 363.173, 52810.263 23/09/03,10:38:33,00,09,1, 11.9,1,1, 14.640, 10671.506, 363.173, 52810.263 23/09/03,10:38:33,01,09,1, 11.9,1,1, 14.640, 10671.527, 363.166, 52810.284 23/09/03,10:38:33,02,09,1, 11.9,1,1, 14.640, 10671.512, 363.173, 52810.331 23/09/03,10:38:33,03,09,1, 11.9,1,1, 14.640, 10671.529, 363.184, 52810.342 23/09/03,10:38:33,04,09,1, 11.9,1,1, 14.640, 10671.527, 363.198, 52810.321 23/09/03,10:38:33,05,09,1, 11.9,1,1, 14.640, 10671.522, 363.200, 52810.311 23/09/03,10:38:33,06,09,1, 11.9,1,1, 14.640, 10671.526, 363.193, 52810.294 23/09/03,10:38:33,07,09,1, 11.9,1,1, 14.640, 10671.484, 363.224, 52810.310 23/09/03,10:38:33,08,09,1, 11.9,1,1, 14.640, 10671.525, 363.219, 52810.287 23/09/03,10:38:33,09,09,1, 11.9,1,1, 14.640, 10671.500, 363.198, 52810.292 23/09/03,10:38:33,10,09,1, 11.9,1,1, 14.640, 10671.481, 363.190, 52810.309 23/09/03,10:38:33,11,09,1, 11.9,1,1, 14.640, 10671.477, 363.211, 52810.367 23/09/03,10:38:33,12,09,1, 11.9,1,1, 14.640, 10671.481, 363.195, 52810.389 23/09/03,10:38:33,13,09,1, 11.9,1,1, 14.640, 10671.482, 363.227, 52810.344 23/09/03,10:38:33,14,09,1, 11.9,1,1, 14.640, 10671.448, 363.219, 52810.360 23/09/03,10:38:33,15,09,1, 11.9,1,1, 14.640, 10671.469, 363.228, 52810.340 23/09/03,10:38:33,16,09,1, 11.9,1,1, 14.640, 10671.460, 363.237, 52810.339 23/09/03,10:38:33,17,09,1, 11.9,1,1, 14.640, 10671.465, 363.239, 52810.350 23/09/03,10:38:33,18,09,1, 11.9,1,1, 14.640, 10671.468, 363.238, 52810.347 23/09/03,10:38:33,19,09,1, 11.9,1,1, 14.640, 10671.446, 363.242, 52810.343 23/09/03,10:38:34,00,09,1, 11.9,1,1, 14.640, 10671.439, 363.242, 52810.343 23/09/03,10:38:34,01,09,1, 11.9,1,1, 14.640, 10671.461, 363.253, 52810.348 23/09/03,10:38:34,02,09,1, 11.9,1,1, 14.640, 10671.470, 363.249, 52810.328 23/09/03,10:38:34,03,09,1, 11.9,1,1, 14.640, 10671.472, 363.247, 52810.360 23/09/03,10:38:34,04,09,1, 11.9,1,1, 14.640, 10671.443, 363.246, 52810.328 23/09/03,10:38:34,05,09,1, 11.9,1,1, 14.640, 10671.427, 363.262, 52810.347 23/09/03,10:38:34,06,09,1, 11.9,1,1, 14.640, 10671.453, 363.238, 52810.375 23/09/03,10:38:34,07,09,1, 11.9,1,1, 14.640, 10671.447, 363.265, 52810.366 23/09/03,10:38:34,08,09,1, 11.9,1,1, 14.640, 10671.462, 363.276, 52810.385 23/09/03,10:38:34,09,09,1, 11.9,1,1, 14.640, 10671.464, 363.237, 52810.377 23/09/03,10:38:34,10,09,1, 11.9,1,1, 14.640, 10671.451, 363.264, 52810.483 23/09/03,10:38:34,11,09,1, 11.9,1,1, 14.640, 10671.438, 363.286, 52810.379 23/09/03,10:38:34,12,09,1, 11.9,1,1, 14.640, 10671.451, 363.270, 52810.388 23/09/03,10:38:34,13,09,1, 11.9,1,1, 14.640, 10671.426, 363.267, 52810.384 23/09/03,10:38:34,14,09,1, 11.9,1,1, 14.640, 10671.429, 363.287, 52810.397 23/09/03,10:38:34,15,09,1, 11.9,1,1, 14.640, 10671.466, 363.275, 52810.383 23/09/03,10:38:34,16,09,1, 11.9,1,1, 14.640, 10671.464, 363.270, 52810.391 23/09/03,10:38:34,17,09,1, 11.9,1,1, 14.640, 10671.470, 363.289, 52810.393 23/09/03,10:38:34,18,09,1, 11.9,1,1, 14.640, 10671.472, 363.294, 52810.386 23/09/03,10:38:34,19,09,1, 11.9,1,1, 14.640, 10671.451, 363.291, 52810.408 23/09/03,10:38:35,00,09,1, 11.9,1,1, 14.637, 10671.448, 363.291, 52810.408 23/09/03,10:38:35,01,09,1, 11.9,1,1, 14.637, 10671.456, 363.304, 52810.401 23/09/03,10:38:35,02,09,1, 11.9,1,1, 14.637, 10671.450, 363.311, 52810.387 23/09/03,10:38:35,03,09,1, 11.9,1,1, 14.637, 10671.429, 363.280, 52810.409 23/09/03,10:38:35,04,09,1, 11.9,1,1, 14.637, 10671.450, 363.295, 52810.408 23/09/03,10:38:35,05,09,1, 11.9,1,1, 14.637, 10671.435, 363.290, 52810.406 23/09/03,10:38:35,06,09,1, 11.9,1,1, 14.637, 10671.461, 363.303, 52810.378 23/09/03,10:38:35,07,09,1, 11.9,1,1, 14.637, 10671.449, 363.313, 52810.402 23/09/03,10:38:35,08,09,1, 11.9,1,1, 14.637, 10671.440, 363.317, 52810.413 23/09/03,10:38:35,09,09,1, 11.9,1,1, 14.637, 10671.448, 363.322, 52810.434 23/09/03,10:38:35,10,09,1, 11.9,1,1, 14.637, 10671.441, 363.320, 52810.414 23/09/03,10:38:35,11,09,1, 11.9,1,1, 14.637, 10671.420, 363.338, 52810.414 23/09/03,10:38:35,12,09,1, 11.9,1,1, 14.637, 10671.420, 363.341, 52810.461 23/09/03,10:38:35,13,09,1, 11.9,1,1, 14.637, 10671.419, 363.331, 52810.413 23/09/03,10:38:35,14,09,1, 11.9,1,1, 14.637, 10671.416, 363.334, 52810.416 23/09/03,10:38:35,15,09,1, 11.9,1,1, 14.637, 10671.409, 363.352, 52810.412 23/09/03,10:38:35,16,09,1, 11.9,1,1, 14.637, 10671.405, 363.345, 52810.422 23/09/03,10:38:35,17,09,1, 11.9,1,1, 14.637, 10671.398, 363.369, 52810.409 23/09/03,10:38:35,18,09,1, 11.9,1,1, 14.637, 10671.397, 363.349, 52810.421 23/09/03,10:38:35,19,09,1, 11.9,1,1, 14.637, 10671.405, 363.362, 52810.441 23/09/03,10:38:36,00,09,1, 11.9,1,1, 14.639, 10671.397, 363.362, 52810.441 23/09/03,10:38:36,01,09,1, 11.9,1,1, 14.639, 10671.381, 363.379, 52810.426 23/09/03,10:38:36,02,09,1, 11.9,1,1, 14.639, 10671.376, 363.376, 52810.426 23/09/03,10:38:36,03,09,1, 11.9,1,1, 14.639, 10671.398, 363.358, 52810.425 23/09/03,10:38:36,04,09,1, 11.9,1,1, 14.639, 10671.398, 363.396, 52810.484 23/09/03,10:38:36,05,09,1, 11.9,1,1, 14.639, 10671.373, 363.386, 52810.445 23/09/03,10:38:36,06,09,1, 11.9,1,1, 14.639, 10671.366, 363.384, 52810.421 23/09/03,10:38:36,07,09,1, 11.9,1,1, 14.639, 10671.410, 363.380, 52810.463 23/09/03,10:38:36,08,09,1, 11.9,1,1, 14.639, 10671.411, 363.397, 52810.455 23/09/03,10:38:36,09,09,1, 11.9,1,1, 14.639, 10671.393, 363.384, 52810.464 23/09/03,10:38:36,10,09,1, 11.9,1,1, 14.639, 10671.393, 363.425, 52810.483 23/09/03,10:38:36,11,09,1, 11.9,1,1, 14.639, 10671.367, 363.422, 52810.494 23/09/03,10:38:36,12,09,1, 11.9,1,1, 14.639, 10671.364, 363.437, 52810.453 23/09/03,10:38:36,13,09,1, 11.9,1,1, 14.639, 10671.372, 363.426, 52810.471 23/09/03,10:38:36,14,09,1, 11.9,1,1, 14.639, 10671.363, 363.415, 52810.503 23/09/03,10:38:36,15,09,1, 11.9,1,1, 14.639, 10671.373, 363.468, 52810.479 23/09/03,10:38:36,16,09,1, 11.9,1,1, 14.639, 10671.382, 363.431, 52810.485 23/09/03,10:38:36,17,09,1, 11.9,1,1, 14.639, 10671.374, 363.426, 52810.465 23/09/03,10:38:36,18,09,1, 11.9,1,1, 14.639, 10671.381, 363.437, 52810.472 23/09/03,10:38:36,19,09,1, 11.9,1,1, 14.639, 10671.361, 363.455, 52810.474 23/09/03,10:38:37,00,09,1, 11.9,1,1, 14.638, 10671.356, 363.455, 52810.474 23/09/03,10:38:37,01,09,1, 11.9,1,1, 14.638, 10671.398, 363.474, 52810.513 23/09/03,10:38:37,02,09,1, 11.9,1,1, 14.638, 10671.367, 363.469, 52810.487 23/09/03,10:38:37,03,09,1, 11.9,1,1, 14.638, 10671.373, 363.456, 52810.496 23/09/03,10:38:37,04,09,1, 11.9,1,1, 14.638, 10671.380, 363.464, 52810.468 23/09/03,10:38:37,05,09,1, 11.9,1,1, 14.638, 10671.371, 363.472, 52810.499 23/09/03,10:38:37,06,09,1, 11.9,1,1, 14.638, 10671.356, 363.490, 52810.494 23/09/03,10:38:37,07,09,1, 11.9,1,1, 14.638, 10671.378, 363.474, 52810.489 23/09/03,10:38:37,08,09,1, 11.9,1,1, 14.638, 10671.355, 363.459, 52810.506 23/09/03,10:38:37,09,09,1, 11.9,1,1, 14.638, 10671.354, 363.482, 52810.498 23/09/03,10:38:37,10,09,1, 11.9,1,1, 14.638, 10671.371, 363.471, 52810.514 23/09/03,10:38:37,11,09,1, 11.9,1,1, 14.638, 10671.358, 363.483, 52810.491 23/09/03,10:38:37,12,09,1, 11.9,1,1, 14.638, 10671.364, 363.500, 52810.512 23/09/03,10:38:37,13,09,1, 11.9,1,1, 14.638, 10671.360, 363.508, 52810.527 23/09/03,10:38:37,14,09,1, 11.9,1,1, 14.638, 10671.333, 363.495, 52810.529 23/09/03,10:38:37,15,09,1, 11.9,1,1, 14.638, 10671.403, 363.478, 52810.532 23/09/03,10:38:37,16,09,1, 11.9,1,1, 14.638, 10671.364, 363.505, 52810.519 23/09/03,10:38:37,17,09,1, 11.9,1,1, 14.638, 10671.381, 363.506, 52810.560 23/09/03,10:38:37,18,09,1, 11.9,1,1, 14.638, 10671.366, 363.517, 52810.535 23/09/03,10:38:37,19,09,1, 11.9,1,1, 14.638, 10671.390, 363.496, 52810.549 23/09/03,10:38:38,00,08,1, 11.8,1,1, 14.644, 10671.389, 363.496, 52810.549 23/09/03,10:38:38,01,08,1, 11.8,1,1, 14.644, 10671.371, 363.508, 52810.506 23/09/03,10:38:38,02,08,1, 11.8,1,1, 14.644, 10671.364, 363.509, 52810.528 23/09/03,10:38:38,03,08,1, 11.8,1,1, 14.644, 10671.373, 363.524, 52810.510 23/09/03,10:38:38,04,08,1, 11.8,1,1, 14.644, 10671.351, 363.506, 52810.544 23/09/03,10:38:38,05,08,1, 11.8,1,1, 14.644, 10671.373, 363.532, 52810.536 23/09/03,10:38:38,06,08,1, 11.8,1,1, 14.644, 10671.359, 363.532, 52810.547 23/09/03,10:38:38,07,08,1, 11.8,1,1, 14.644, 10671.402, 363.518, 52810.540 23/09/03,10:38:38,08,08,1, 11.8,1,1, 14.644, 10671.352, 363.546, 52810.560 23/09/03,10:38:38,09,08,1, 11.8,1,1, 14.644, 10671.347, 363.526, 52810.585 23/09/03,10:38:38,10,08,1, 11.8,1,1, 14.644, 10671.360, 363.555, 52810.580 23/09/03,10:38:38,11,08,1, 11.8,1,1, 14.644, 10671.359, 363.530, 52810.548 23/09/03,10:38:38,12,08,1, 11.8,1,1, 14.644, 10671.341, 363.547, 52810.556 23/09/03,10:38:38,13,08,1, 11.8,1,1, 14.644, 10671.334, 363.531, 52810.565 23/09/03,10:38:38,14,08,1, 11.8,1,1, 14.644, 10671.324, 363.541, 52810.570 23/09/03,10:38:38,15,08,1, 11.8,1,1, 14.644, 10671.342, 363.552, 52810.606 23/09/03,10:38:38,16,08,1, 11.8,1,1, 14.644, 10671.357, 363.527, 52810.618 23/09/03,10:38:38,17,08,1, 11.8,1,1, 14.644, 10671.315, 363.550, 52810.596 23/09/03,10:38:38,18,08,1, 11.8,1,1, 14.644, 10671.338, 363.541, 52810.628 23/09/03,10:38:38,19,08,1, 11.8,1,1, 14.644, 10671.321, 363.544, 52810.683 23/09/03,10:38:39,00,08,1, 11.9,1,1, 14.641, 10671.314, 363.544, 52810.683 23/09/03,10:38:39,01,08,1, 11.9,1,1, 14.641, 10671.349, 363.529, 52810.561 23/09/03,10:38:39,02,08,1, 11.9,1,1, 14.641, 10671.346, 363.541, 52810.585 23/09/03,10:38:39,03,08,1, 11.9,1,1, 14.641, 10671.352, 363.543, 52810.577 23/09/03,10:38:39,04,08,1, 11.9,1,1, 14.641, 10671.342, 363.549, 52810.609 23/09/03,10:38:39,05,08,1, 11.9,1,1, 14.641, 10671.317, 363.547, 52810.621 23/09/03,10:38:39,06,08,1, 11.9,1,1, 14.641, 10671.335, 363.554, 52810.630 23/09/03,10:38:39,07,08,1, 11.9,1,1, 14.641, 10671.338, 363.547, 52810.594 23/09/03,10:38:39,08,08,1, 11.9,1,1, 14.641, 10671.337, 363.543, 52810.599 23/09/03,10:38:39,09,08,1, 11.9,1,1, 14.641, 10671.312, 363.566, 52810.628 23/09/03,10:38:39,10,08,1, 11.9,1,1, 14.641, 10671.323, 363.559, 52810.621 23/09/03,10:38:39,11,08,1, 11.9,1,1, 14.641, 10671.322, 363.557, 52810.610 23/09/03,10:38:39,12,08,1, 11.9,1,1, 14.641, 10671.313, 363.574, 52810.607 23/09/03,10:38:39,13,08,1, 11.9,1,1, 14.641, 10671.327, 363.561, 52810.598 23/09/03,10:38:39,14,08,1, 11.9,1,1, 14.641, 10671.348, 363.576, 52810.610 23/09/03,10:38:39,15,08,1, 11.9,1,1, 14.641, 10671.312, 363.574, 52810.598 23/09/03,10:38:39,16,08,1, 11.9,1,1, 14.641, 10671.325, 363.561, 52810.611 23/09/03,10:38:39,17,08,1, 11.9,1,1, 14.641, 10671.316, 363.568, 52810.595 23/09/03,10:38:39,18,08,1, 11.9,1,1, 14.641, 10671.331, 363.560, 52810.604 23/09/03,10:38:39,19,08,1, 11.9,1,1, 14.641, 10671.356, 363.556, 52810.621 23/09/03,10:38:40,00,08,1, 11.9,1,1, 14.643, 10671.356, 363.556, 52810.621 23/09/03,10:38:40,01,08,1, 11.9,1,1, 14.643, 10671.339, 363.575, 52810.617 23/09/03,10:38:40,02,08,1, 11.9,1,1, 14.643, 10671.359, 363.578, 52810.649 23/09/03,10:38:40,03,08,1, 11.9,1,1, 14.643, 10671.361, 363.587, 52810.623 23/09/03,10:38:40,04,08,1, 11.9,1,1, 14.643, 10671.346, 363.584, 52810.607 23/09/03,10:38:40,05,08,1, 11.9,1,1, 14.643, 10671.353, 363.566, 52810.616 23/09/03,10:38:40,06,08,1, 11.9,1,1, 14.643, 10671.343, 363.577, 52810.627 23/09/03,10:38:40,07,08,1, 11.9,1,1, 14.643, 10671.366, 363.567, 52810.648 23/09/03,10:38:40,08,08,1, 11.9,1,1, 14.643, 10671.335, 363.587, 52810.640 23/09/03,10:38:40,09,08,1, 11.9,1,1, 14.643, 10671.350, 363.581, 52810.638 23/09/03,10:38:40,10,08,1, 11.9,1,1, 14.643, 10671.348, 363.607, 52810.648 23/09/03,10:38:40,11,08,1, 11.9,1,1, 14.643, 10671.367, 363.582, 52810.652 23/09/03,10:38:40,12,08,1, 11.9,1,1, 14.643, 10671.361, 363.588, 52810.647 23/09/03,10:38:40,13,08,1, 11.9,1,1, 14.643, 10671.372, 363.580, 52810.636 23/09/03,10:38:40,14,08,1, 11.9,1,1, 14.643, 10671.353, 363.574, 52810.633 23/09/03,10:38:40,15,08,1, 11.9,1,1, 14.643, 10671.362, 363.587, 52810.638 23/09/03,10:38:40,16,08,1, 11.9,1,1, 14.643, 10671.349, 363.607, 52810.634 23/09/03,10:38:40,17,08,1, 11.9,1,1, 14.643, 10671.362, 363.611, 52810.656 23/09/03,10:38:40,18,08,1, 11.9,1,1, 14.643, 10671.370, 363.611, 52810.649 23/09/03,10:38:40,19,08,1, 11.9,1,1, 14.643, 10671.348, 363.609, 52810.662 23/09/03,10:38:41,00,08,1, 11.9,1,1, 14.645, 10671.347, 363.609, 52810.662 23/09/03,10:38:41,01,08,1, 11.9,1,1, 14.645, 10671.356, 363.608, 52810.658 23/09/03,10:38:41,02,08,1, 11.9,1,1, 14.645, 10671.347, 363.609, 52810.685 23/09/03,10:38:41,03,08,1, 11.9,1,1, 14.645, 10671.350, 363.595, 52810.643 23/09/03,10:38:41,04,08,1, 11.9,1,1, 14.645, 10671.357, 363.619, 52810.661 23/09/03,10:38:41,05,08,1, 11.9,1,1, 14.645, 10671.344, 363.618, 52810.628 23/09/03,10:38:41,06,08,1, 11.9,1,1, 14.645, 10671.364, 363.621, 52810.650 23/09/03,10:38:41,07,08,1, 11.9,1,1, 14.645, 10671.353, 363.606, 52810.657 23/09/03,10:38:41,08,08,1, 11.9,1,1, 14.645, 10671.349, 363.611, 52810.655 23/09/03,10:38:41,09,08,1, 11.9,1,1, 14.645, 10671.362, 363.617, 52810.644 23/09/03,10:38:41,10,08,1, 11.9,1,1, 14.645, 10671.350, 363.616, 52810.645 23/09/03,10:38:41,11,08,1, 11.9,1,1, 14.645, 10671.348, 363.627, 52810.689 23/09/03,10:38:41,12,08,1, 11.9,1,1, 14.645, 10671.364, 363.624, 52810.721 23/09/03,10:38:41,13,08,1, 11.9,1,1, 14.645, 10671.352, 363.625, 52810.716 23/09/03,10:38:41,14,08,1, 11.9,1,1, 14.645, 10671.330, 363.627, 52810.652 23/09/03,10:38:41,15,08,1, 11.9,1,1, 14.645, 10671.368, 363.636, 52810.690 23/09/03,10:38:41,16,08,1, 11.9,1,1, 14.645, 10671.377, 363.635, 52810.682 23/09/03,10:38:41,17,08,1, 11.9,1,1, 14.645, 10671.333, 363.641, 52810.659 23/09/03,10:38:41,18,08,1, 11.9,1,1, 14.645, 10671.363, 363.658, 52810.633 23/09/03,10:38:41,19,08,1, 11.9,1,1, 14.645, 10671.351, 363.662, 52810.630 23/09/03,10:38:42,00,09,1, 11.9,1,1, 14.642, 10671.347, 363.662, 52810.630 23/09/03,10:38:42,01,09,1, 11.9,1,1, 14.642, 10671.359, 363.667, 52810.706 23/09/03,10:38:42,02,09,1, 11.9,1,1, 14.642, 10671.348, 363.667, 52810.690 23/09/03,10:38:42,03,09,1, 11.9,1,1, 14.642, 10671.360, 363.650, 52810.694 23/09/03,10:38:42,04,09,1, 11.9,1,1, 14.642, 10671.372, 363.641, 52810.705 23/09/03,10:38:42,05,09,1, 11.9,1,1, 14.642, 10671.375, 363.661, 52810.703 23/09/03,10:38:42,06,09,1, 11.9,1,1, 14.642, 10671.379, 363.673, 52810.706 23/09/03,10:38:42,07,09,1, 11.9,1,1, 14.642, 10671.381, 363.653, 52810.689 23/09/03,10:38:42,08,09,1, 11.9,1,1, 14.642, 10671.357, 363.656, 52810.717 23/09/03,10:38:42,09,09,1, 11.9,1,1, 14.642, 10671.361, 363.648, 52810.739 23/09/03,10:38:42,10,09,1, 11.9,1,1, 14.642, 10671.368, 363.659, 52810.740 23/09/03,10:38:42,11,09,1, 11.9,1,1, 14.642, 10671.339, 363.680, 52810.700 23/09/03,10:38:42,12,09,1, 11.9,1,1, 14.642, 10671.352, 363.671, 52810.699 23/09/03,10:38:42,13,09,1, 11.9,1,1, 14.642, 10671.381, 363.674, 52810.687 23/09/03,10:38:42,14,09,1, 11.9,1,1, 14.642, 10671.389, 363.652, 52810.741 23/09/03,10:38:42,15,09,1, 11.9,1,1, 14.642, 10671.361, 363.668, 52810.733 23/09/03,10:38:42,16,09,1, 11.9,1,1, 14.642, 10671.394, 363.674, 52810.749 23/09/03,10:38:42,17,09,1, 11.9,1,1, 14.642, 10671.396, 363.681, 52810.767 23/09/03,10:38:42,18,09,1, 11.9,1,1, 14.642, 10671.396, 363.669, 52810.745 23/09/03,10:38:42,19,09,1, 11.9,1,1, 14.642, 10671.380, 363.676, 52810.732 23/09/03,10:38:43,00,09,1, 11.8,1,1, 14.641, 10671.372, 363.676, 52810.732 23/09/03,10:38:43,01,09,1, 11.8,1,1, 14.641, 10671.393, 363.669, 52810.716 23/09/03,10:38:43,02,09,1, 11.8,1,1, 14.641, 10671.385, 363.687, 52810.789 23/09/03,10:38:43,03,09,1, 11.8,1,1, 14.641, 10671.395, 363.684, 52810.763 23/09/03,10:38:43,04,09,1, 11.8,1,1, 14.641, 10671.369, 363.684, 52810.728 23/09/03,10:38:43,05,09,1, 11.8,1,1, 14.641, 10671.392, 363.683, 52810.718 23/09/03,10:38:43,06,09,1, 11.8,1,1, 14.641, 10671.377, 363.687, 52810.712 23/09/03,10:38:43,07,09,1, 11.8,1,1, 14.641, 10671.389, 363.717, 52810.702 23/09/03,10:38:43,08,09,1, 11.8,1,1, 14.641, 10671.383, 363.720, 52810.756 23/09/03,10:38:43,09,09,1, 11.8,1,1, 14.641, 10671.396, 363.706, 52810.747 23/09/03,10:38:43,10,09,1, 11.8,1,1, 14.641, 10671.389, 363.710, 52810.776 23/09/03,10:38:43,11,09,1, 11.8,1,1, 14.641, 10671.403, 363.704, 52810.744 23/09/03,10:38:43,12,09,1, 11.8,1,1, 14.641, 10671.385, 363.702, 52810.750 23/09/03,10:38:43,13,09,1, 11.8,1,1, 14.641, 10671.388, 363.721, 52810.746 23/09/03,10:38:43,14,09,1, 11.8,1,1, 14.641, 10671.382, 363.729, 52810.771 23/09/03,10:38:43,15,09,1, 11.8,1,1, 14.641, 10671.375, 363.717, 52810.752 23/09/03,10:38:43,16,09,1, 11.8,1,1, 14.641, 10671.383, 363.734, 52810.789 23/09/03,10:38:43,17,09,1, 11.8,1,1, 14.641, 10671.392, 363.714, 52810.779 23/09/03,10:38:43,18,09,1, 11.8,1,1, 14.641, 10671.396, 363.726, 52810.755 23/09/03,10:38:43,19,09,1, 11.8,1,1, 14.641, 10671.381, 363.728, 52810.736 23/09/03,10:38:44,00,09,1, 11.9,1,1, 14.644, 10671.381, 363.728, 52810.736 23/09/03,10:38:44,01,09,1, 11.9,1,1, 14.644, 10671.369, 363.756, 52810.762 23/09/03,10:38:44,02,09,1, 11.9,1,1, 14.644, 10671.362, 363.727, 52810.768 23/09/03,10:38:44,03,09,1, 11.9,1,1, 14.644, 10671.371, 363.758, 52810.753 23/09/03,10:38:44,04,09,1, 11.9,1,1, 14.644, 10671.424, 363.767, 52810.836 23/09/03,10:38:44,05,09,1, 11.9,1,1, 14.644, 10671.389, 363.754, 52810.791 23/09/03,10:38:44,06,09,1, 11.9,1,1, 14.644, 10671.382, 363.772, 52810.813 23/09/03,10:38:44,07,09,1, 11.9,1,1, 14.644, 10671.396, 363.787, 52810.782 23/09/03,10:38:44,08,09,1, 11.9,1,1, 14.644, 10671.399, 363.776, 52810.804 23/09/03,10:38:44,09,09,1, 11.9,1,1, 14.644, 10671.385, 363.780, 52810.806 23/09/03,10:38:44,10,09,1, 11.9,1,1, 14.644, 10671.415, 363.739, 52810.848 23/09/03,10:38:44,11,09,1, 11.9,1,1, 14.644, 10671.403, 363.760, 52810.796 23/09/03,10:38:44,12,09,1, 11.9,1,1, 14.644, 10671.414, 363.758, 52810.811 23/09/03,10:38:44,13,09,1, 11.9,1,1, 14.644, 10671.393, 363.757, 52810.789 23/09/03,10:38:44,14,09,1, 11.9,1,1, 14.644, 10671.402, 363.783, 52810.805 23/09/03,10:38:44,15,09,1, 11.9,1,1, 14.644, 10671.381, 363.764, 52810.804 23/09/03,10:38:44,16,09,1, 11.9,1,1, 14.644, 10671.393, 363.771, 52810.832 23/09/03,10:38:44,17,09,1, 11.9,1,1, 14.644, 10671.367, 363.779, 52810.806 23/09/03,10:38:44,18,09,1, 11.9,1,1, 14.644, 10671.402, 363.781, 52810.805 23/09/03,10:38:44,19,09,1, 11.9,1,1, 14.644, 10671.397, 363.793, 52810.857 23/09/03,10:38:45,00,09,1, 11.8,1,1, 14.646, 10671.397, 363.793, 52810.857 23/09/03,10:38:45,01,09,1, 11.8,1,1, 14.646, 10671.382, 363.778, 52810.872 23/09/03,10:38:45,02,09,1, 11.8,1,1, 14.646, 10671.371, 363.789, 52810.889 23/09/03,10:38:45,03,09,1, 11.8,1,1, 14.646, 10671.368, 363.810, 52810.862 23/09/03,10:38:45,04,09,1, 11.8,1,1, 14.646, 10671.388, 363.800, 52810.851 23/09/03,10:38:45,05,09,1, 11.8,1,1, 14.646, 10671.383, 363.816, 52810.856 23/09/03,10:38:45,06,09,1, 11.8,1,1, 14.646, 10671.408, 363.810, 52810.874 23/09/03,10:38:45,07,09,1, 11.8,1,1, 14.646, 10671.418, 363.811, 52810.878 23/09/03,10:38:45,08,09,1, 11.8,1,1, 14.646, 10671.403, 363.816, 52810.870 23/09/03,10:38:45,09,09,1, 11.8,1,1, 14.646, 10671.419, 363.817, 52810.863 23/09/03,10:38:45,10,09,1, 11.8,1,1, 14.646, 10671.406, 363.830, 52810.857 23/09/03,10:38:45,11,09,1, 11.8,1,1, 14.646, 10671.408, 363.814, 52810.901 23/09/03,10:38:45,12,09,1, 11.8,1,1, 14.646, 10671.411, 363.801, 52810.890 23/09/03,10:38:45,13,09,1, 11.8,1,1, 14.646, 10671.438, 363.812, 52810.867 23/09/03,10:38:45,14,09,1, 11.8,1,1, 14.646, 10671.424, 363.816, 52810.855 23/09/03,10:38:45,15,09,1, 11.8,1,1, 14.646, 10671.429, 363.828, 52810.910 23/09/03,10:38:45,16,09,1, 11.8,1,1, 14.646, 10671.415, 363.834, 52810.879 23/09/03,10:38:45,17,09,1, 11.8,1,1, 14.646, 10671.402, 363.835, 52810.858 23/09/03,10:38:45,18,09,1, 11.8,1,1, 14.646, 10671.401, 363.831, 52810.909 23/09/03,10:38:45,19,09,1, 11.8,1,1, 14.646, 10671.433, 363.819, 52810.887 23/09/03,10:38:46,00,09,1, 11.9,1,1, 14.642, 10671.431, 363.819, 52810.887 23/09/03,10:38:46,01,09,1, 11.9,1,1, 14.642, 10671.405, 363.847, 52810.870 23/09/03,10:38:46,02,09,1, 11.9,1,1, 14.642, 10671.409, 363.835, 52810.884 23/09/03,10:38:46,03,09,1, 11.9,1,1, 14.642, 10671.399, 363.839, 52810.885 23/09/03,10:38:46,04,09,1, 11.9,1,1, 14.642, 10671.403, 363.851, 52810.830 23/09/03,10:38:46,05,09,1, 11.9,1,1, 14.642, 10671.417, 363.844, 52810.869 23/09/03,10:38:46,06,09,1, 11.9,1,1, 14.642, 10671.419, 363.858, 52810.901 23/09/03,10:38:46,07,09,1, 11.9,1,1, 14.642, 10671.414, 363.864, 52810.893 23/09/03,10:38:46,08,09,1, 11.9,1,1, 14.642, 10671.410, 363.885, 52810.908 23/09/03,10:38:46,09,09,1, 11.9,1,1, 14.642, 10671.378, 363.893, 52810.886 23/09/03,10:38:46,10,09,1, 11.9,1,1, 14.642, 10671.393, 363.883, 52810.877 23/09/03,10:38:46,11,09,1, 11.9,1,1, 14.642, 10671.411, 363.883, 52810.900 23/09/03,10:38:46,12,09,1, 11.9,1,1, 14.642, 10671.391, 363.875, 52810.893 23/09/03,10:38:46,13,09,1, 11.9,1,1, 14.642, 10671.399, 363.892, 52810.885 23/09/03,10:38:46,14,09,1, 11.9,1,1, 14.642, 10671.404, 363.876, 52810.862 23/09/03,10:38:46,15,09,1, 11.9,1,1, 14.642, 10671.389, 363.874, 52810.923 23/09/03,10:38:46,16,09,1, 11.9,1,1, 14.642, 10671.387, 363.871, 52810.893 23/09/03,10:38:46,17,09,1, 11.9,1,1, 14.642, 10671.397, 363.885, 52810.886 23/09/03,10:38:46,18,09,1, 11.9,1,1, 14.642, 10671.368, 363.919, 52810.915 23/09/03,10:38:46,19,09,1, 11.9,1,1, 14.642, 10671.387, 363.892, 52810.914 23/09/03,10:38:47,00,09,1, 11.9,1,1, 14.642, 10671.381, 363.892, 52810.914 23/09/03,10:38:47,01,09,1, 11.9,1,1, 14.642, 10671.359, 363.889, 52810.880 23/09/03,10:38:47,02,09,1, 11.9,1,1, 14.642, 10671.374, 363.902, 52810.911 23/09/03,10:38:47,03,09,1, 11.9,1,1, 14.642, 10671.381, 363.883, 52810.918 23/09/03,10:38:47,04,09,1, 11.9,1,1, 14.642, 10671.363, 363.890, 52810.932 23/09/03,10:38:47,05,09,1, 11.9,1,1, 14.642, 10671.383, 363.885, 52810.908 23/09/03,10:38:47,06,09,1, 11.9,1,1, 14.642, 10671.377, 363.886, 52810.905 23/09/03,10:38:47,07,09,1, 11.9,1,1, 14.642, 10671.357, 363.904, 52810.909 23/09/03,10:38:47,08,09,1, 11.9,1,1, 14.642, 10671.380, 363.885, 52810.914 23/09/03,10:38:47,09,09,1, 11.9,1,1, 14.642, 10671.347, 363.897, 52810.915 23/09/03,10:38:47,10,09,1, 11.9,1,1, 14.642, 10671.370, 363.926, 52810.904 23/09/03,10:38:47,11,09,1, 11.9,1,1, 14.642, 10671.356, 363.888, 52810.921 23/09/03,10:38:47,12,09,1, 11.9,1,1, 14.642, 10671.360, 363.913, 52810.914 23/09/03,10:38:47,13,09,1, 11.9,1,1, 14.642, 10671.364, 363.891, 52810.945 23/09/03,10:38:47,14,09,1, 11.9,1,1, 14.642, 10671.336, 363.889, 52810.904 23/09/03,10:38:47,15,09,1, 11.9,1,1, 14.642, 10671.390, 363.892, 52810.977 23/09/03,10:38:47,16,09,1, 11.9,1,1, 14.642, 10671.348, 363.900, 52811.046 23/09/03,10:38:47,17,09,1, 11.9,1,1, 14.642, 10671.378, 363.888, 52810.953 23/09/03,10:38:47,18,09,1, 11.9,1,1, 14.642, 10671.402, 363.887, 52810.921 23/09/03,10:38:47,19,09,1, 11.9,1,1, 14.642, 10671.384, 363.915, 52810.945 23/09/03,10:38:48,00,09,1, 11.9,1,1, 14.647, 10671.381, 363.915, 52810.945 23/09/03,10:38:48,01,09,1, 11.9,1,1, 14.647, 10671.380, 363.892, 52810.958 23/09/03,10:38:48,02,09,1, 11.9,1,1, 14.647, 10671.358, 363.917, 52810.941 23/09/03,10:38:48,03,09,1, 11.9,1,1, 14.647, 10671.405, 363.916, 52810.968 23/09/03,10:38:48,04,09,1, 11.9,1,1, 14.647, 10671.357, 363.927, 52810.961 23/09/03,10:38:48,05,09,1, 11.9,1,1, 14.647, 10671.369, 363.928, 52810.944 23/09/03,10:38:48,06,09,1, 11.9,1,1, 14.647, 10671.375, 363.936, 52810.960 23/09/03,10:38:48,07,09,1, 11.9,1,1, 14.647, 10671.389, 363.937, 52810.972 23/09/03,10:38:48,08,09,1, 11.9,1,1, 14.647, 10671.363, 363.936, 52810.960 23/09/03,10:38:48,09,09,1, 11.9,1,1, 14.647, 10671.361, 363.915, 52810.963 23/09/03,10:38:48,10,09,1, 11.9,1,1, 14.647, 10671.397, 363.928, 52810.966 23/09/03,10:38:48,11,09,1, 11.9,1,1, 14.647, 10671.387, 363.953, 52811.014 23/09/03,10:38:48,12,09,1, 11.9,1,1, 14.647, 10671.378, 363.945, 52810.968 23/09/03,10:38:48,13,09,1, 11.9,1,1, 14.647, 10671.376, 363.941, 52810.979 23/09/03,10:38:48,14,09,1, 11.9,1,1, 14.647, 10671.380, 363.937, 52810.951 23/09/03,10:38:48,15,09,1, 11.9,1,1, 14.647, 10671.362, 363.962, 52810.959 23/09/03,10:38:48,16,09,1, 11.9,1,1, 14.647, 10671.372, 363.947, 52810.952 23/09/03,10:38:48,17,09,1, 11.9,1,1, 14.647, 10671.353, 363.985, 52810.993 23/09/03,10:38:48,18,09,1, 11.9,1,1, 14.647, 10671.369, 363.971, 52810.949 23/09/03,10:38:48,19,09,1, 11.9,1,1, 14.647, 10671.378, 363.929, 52810.962 23/09/03,10:38:49,00,09,1, 11.8,1,1, 14.643, 10671.372, 363.929, 52810.962 23/09/03,10:38:49,01,09,1, 11.8,1,1, 14.643, 10671.369, 363.939, 52810.980 23/09/03,10:38:49,02,09,1, 11.8,1,1, 14.643, 10671.366, 363.954, 52811.021 23/09/03,10:38:49,03,09,1, 11.8,1,1, 14.643, 10671.370, 363.963, 52811.000 23/09/03,10:38:49,04,09,1, 11.8,1,1, 14.643, 10671.367, 363.963, 52811.016 23/09/03,10:38:49,05,09,1, 11.8,1,1, 14.643, 10671.383, 363.981, 52811.015 23/09/03,10:38:49,06,09,1, 11.8,1,1, 14.643, 10671.358, 363.962, 52811.003 23/09/03,10:38:49,07,09,1, 11.8,1,1, 14.643, 10671.381, 363.964, 52811.002 23/09/03,10:38:49,08,09,1, 11.8,1,1, 14.643, 10671.334, 363.996, 52810.989 23/09/03,10:38:49,09,09,1, 11.8,1,1, 14.643, 10671.360, 363.972, 52811.009 23/09/03,10:38:49,10,09,1, 11.8,1,1, 14.643, 10671.367, 363.955, 52810.990 23/09/03,10:38:49,11,09,1, 11.8,1,1, 14.643, 10671.375, 363.983, 52811.023 23/09/03,10:38:49,12,09,1, 11.8,1,1, 14.643, 10671.370, 363.983, 52811.021 23/09/03,10:38:49,13,09,1, 11.8,1,1, 14.643, 10671.355, 363.975, 52810.987 23/09/03,10:38:49,14,09,1, 11.8,1,1, 14.643, 10671.374, 363.967, 52811.007 23/09/03,10:38:49,15,09,1, 11.8,1,1, 14.643, 10671.377, 363.972, 52811.007 23/09/03,10:38:49,16,09,1, 11.8,1,1, 14.643, 10671.346, 363.973, 52811.021 23/09/03,10:38:49,17,09,1, 11.8,1,1, 14.643, 10671.372, 363.967, 52811.047 23/09/03,10:38:49,18,09,1, 11.8,1,1, 14.643, 10671.362, 363.971, 52811.041 23/09/03,10:38:49,19,09,1, 11.8,1,1, 14.643, 10671.385, 363.982, 52811.026 23/09/03,10:38:50,00,09,1, 11.9,1,1, 14.647, 10671.381, 363.982, 52811.026 23/09/03,10:38:50,01,09,1, 11.9,1,1, 14.647, 10671.382, 363.981, 52811.033 23/09/03,10:38:50,02,09,1, 11.9,1,1, 14.647, 10671.384, 363.968, 52811.031 23/09/03,10:38:50,03,09,1, 11.9,1,1, 14.647, 10671.377, 363.995, 52811.039 23/09/03,10:38:50,04,09,1, 11.9,1,1, 14.647, 10671.377, 363.963, 52811.029 23/09/03,10:38:50,05,09,1, 11.9,1,1, 14.647, 10671.401, 363.970, 52811.059 23/09/03,10:38:50,06,09,1, 11.9,1,1, 14.647, 10671.426, 363.954, 52811.050 23/09/03,10:38:50,07,09,1, 11.9,1,1, 14.647, 10671.411, 363.965, 52811.037 23/09/03,10:38:50,08,09,1, 11.9,1,1, 14.647, 10671.448, 363.987, 52811.064 23/09/03,10:38:50,09,09,1, 11.9,1,1, 14.647, 10671.424, 363.974, 52811.028 23/09/03,10:38:50,10,09,1, 11.9,1,1, 14.647, 10671.440, 363.979, 52811.060 23/09/03,10:38:50,11,09,1, 11.9,1,1, 14.647, 10671.425, 363.978, 52811.067 23/09/03,10:38:50,12,09,1, 11.9,1,1, 14.647, 10671.427, 363.976, 52811.060 23/09/03,10:38:50,13,09,1, 11.9,1,1, 14.647, 10671.417, 363.995, 52811.031 23/09/03,10:38:50,14,09,1, 11.9,1,1, 14.647, 10671.431, 363.973, 52811.059 23/09/03,10:38:50,15,09,1, 11.9,1,1, 14.647, 10671.428, 363.988, 52811.046 23/09/03,10:38:50,16,09,1, 11.9,1,1, 14.647, 10671.427, 363.991, 52811.052 23/09/03,10:38:50,17,09,1, 11.9,1,1, 14.647, 10671.438, 363.995, 52811.072 23/09/03,10:38:50,18,09,1, 11.9,1,1, 14.647, 10671.426, 363.996, 52811.055 23/09/03,10:38:50,19,09,1, 11.9,1,1, 14.647, 10671.458, 363.993, 52811.137 23/09/03,10:38:51,00,09,1, 11.8,1,1, 14.649, 10671.456, 363.993, 52811.137 23/09/03,10:38:51,01,09,1, 11.8,1,1, 14.649, 10671.441, 363.985, 52811.046 23/09/03,10:38:51,02,09,1, 11.8,1,1, 14.649, 10671.435, 364.003, 52811.119 23/09/03,10:38:51,03,09,1, 11.8,1,1, 14.649, 10671.448, 364.033, 52811.125 23/09/03,10:38:51,04,09,1, 11.8,1,1, 14.649, 10671.437, 364.009, 52811.113 23/09/03,10:38:51,05,09,1, 11.8,1,1, 14.649, 10671.462, 364.000, 52811.117 23/09/03,10:38:51,06,09,1, 11.8,1,1, 14.649, 10671.441, 364.030, 52811.086 23/09/03,10:38:51,07,09,1, 11.8,1,1, 14.649, 10671.476, 364.010, 52811.071 23/09/03,10:38:51,08,09,1, 11.8,1,1, 14.649, 10671.465, 364.014, 52811.103 23/09/03,10:38:51,09,09,1, 11.8,1,1, 14.649, 10671.458, 364.006, 52811.071 23/09/03,10:38:51,10,09,1, 11.8,1,1, 14.649, 10671.465, 364.027, 52811.080 23/09/03,10:38:51,11,09,1, 11.8,1,1, 14.649, 10671.481, 364.002, 52811.068 23/09/03,10:38:51,12,09,1, 11.8,1,1, 14.649, 10671.458, 364.011, 52811.099 23/09/03,10:38:51,13,09,1, 11.8,1,1, 14.649, 10671.479, 364.025, 52811.091 23/09/03,10:38:51,14,09,1, 11.8,1,1, 14.649, 10671.470, 364.018, 52811.094 23/09/03,10:38:51,15,09,1, 11.8,1,1, 14.649, 10671.482, 364.029, 52811.095 23/09/03,10:38:51,16,09,1, 11.8,1,1, 14.649, 10671.469, 364.042, 52811.086 23/09/03,10:38:51,17,09,1, 11.8,1,1, 14.649, 10671.476, 364.035, 52811.081 23/09/03,10:38:51,18,09,1, 11.8,1,1, 14.649, 10671.480, 364.004, 52811.103 23/09/03,10:38:51,19,09,1, 11.8,1,1, 14.649, 10671.513, 364.028, 52811.095 23/09/03,10:38:52,00,09,1, 11.9,1,1, 14.647, 10671.506, 364.028, 52811.095 23/09/03,10:38:52,01,09,1, 11.9,1,1, 14.647, 10671.502, 364.016, 52811.116 23/09/03,10:38:52,02,09,1, 11.9,1,1, 14.647, 10671.505, 364.038, 52811.147 23/09/03,10:38:52,03,09,1, 11.9,1,1, 14.647, 10671.490, 364.030, 52811.107 23/09/03,10:38:52,04,09,1, 11.9,1,1, 14.647, 10671.519, 364.021, 52811.093 23/09/03,10:38:52,05,09,1, 11.9,1,1, 14.647, 10671.501, 364.032, 52811.095 23/09/03,10:38:52,06,09,1, 11.9,1,1, 14.647, 10671.513, 364.040, 52811.120 23/09/03,10:38:52,07,09,1, 11.9,1,1, 14.647, 10671.520, 364.001, 52811.115 23/09/03,10:38:52,08,09,1, 11.9,1,1, 14.647, 10671.526, 364.029, 52811.114 23/09/03,10:38:52,09,09,1, 11.9,1,1, 14.647, 10671.522, 364.027, 52811.117 23/09/03,10:38:52,10,09,1, 11.9,1,1, 14.647, 10671.549, 364.025, 52811.139 23/09/03,10:38:52,11,09,1, 11.9,1,1, 14.647, 10671.541, 364.028, 52811.116 23/09/03,10:38:52,12,09,1, 11.9,1,1, 14.647, 10671.537, 364.009, 52811.130 23/09/03,10:38:52,13,09,1, 11.9,1,1, 14.647, 10671.547, 364.051, 52811.131 23/09/03,10:38:52,14,09,1, 11.9,1,1, 14.647, 10671.550, 364.029, 52811.127 23/09/03,10:38:52,15,09,1, 11.9,1,1, 14.647, 10671.556, 364.018, 52811.151 23/09/03,10:38:52,16,09,1, 11.9,1,1, 14.647, 10671.576, 364.014, 52811.149 23/09/03,10:38:52,17,09,1, 11.9,1,1, 14.647, 10671.556, 364.014, 52811.135 23/09/03,10:38:52,18,09,1, 11.9,1,1, 14.647, 10671.541, 364.018, 52811.037 23/09/03,10:38:52,19,09,1, 11.9,1,1, 14.647, 10671.619, 364.020, 52811.064 23/09/03,10:38:53,00,09,1, 11.9,1,1, 14.648, 10671.614, 364.020, 52811.064 23/09/03,10:38:53,01,09,1, 11.9,1,1, 14.648, 10671.587, 364.048, 52811.103 23/09/03,10:38:53,02,09,1, 11.9,1,1, 14.648, 10671.606, 364.029, 52811.106 23/09/03,10:38:53,03,09,1, 11.9,1,1, 14.648, 10671.611, 364.043, 52811.156 23/09/03,10:38:53,04,09,1, 11.9,1,1, 14.648, 10671.612, 364.044, 52811.117 23/09/03,10:38:53,05,09,1, 11.9,1,1, 14.648, 10671.603, 364.067, 52811.127 23/09/03,10:38:53,06,09,1, 11.9,1,1, 14.648, 10671.621, 364.061, 52811.124 23/09/03,10:38:53,07,09,1, 11.9,1,1, 14.648, 10671.606, 364.049, 52811.137 23/09/03,10:38:53,08,09,1, 11.9,1,1, 14.648, 10671.618, 364.032, 52811.112 23/09/03,10:38:53,09,09,1, 11.9,1,1, 14.648, 10671.638, 364.039, 52811.151 23/09/03,10:38:53,10,09,1, 11.9,1,1, 14.648, 10671.612, 364.038, 52811.128 23/09/03,10:38:53,11,09,1, 11.9,1,1, 14.648, 10671.625, 364.041, 52811.106 23/09/03,10:38:53,12,09,1, 11.9,1,1, 14.648, 10671.627, 364.054, 52811.109 23/09/03,10:38:53,13,09,1, 11.9,1,1, 14.648, 10671.632, 364.035, 52811.145 23/09/03,10:38:53,14,09,1, 11.9,1,1, 14.648, 10671.631, 364.046, 52811.131 23/09/03,10:38:53,15,09,1, 11.9,1,1, 14.648, 10671.639, 364.060, 52811.125 23/09/03,10:38:53,16,09,1, 11.9,1,1, 14.648, 10671.636, 364.051, 52811.157 23/09/03,10:38:53,17,09,1, 11.9,1,1, 14.648, 10671.635, 364.036, 52811.155 23/09/03,10:38:53,18,09,1, 11.9,1,1, 14.648, 10671.636, 364.027, 52811.141 23/09/03,10:38:53,19,09,1, 11.9,1,1, 14.648, 10671.650, 364.038, 52811.115 23/09/03,10:38:54,00,09,1, 11.9,1,1, 14.650, 10671.648, 364.038, 52811.115 23/09/03,10:38:54,01,09,1, 11.9,1,1, 14.650, 10671.671, 364.025, 52811.110 23/09/03,10:38:54,02,09,1, 11.9,1,1, 14.650, 10671.659, 364.021, 52811.131 23/09/03,10:38:54,03,09,1, 11.9,1,1, 14.650, 10671.693, 364.008, 52811.173 23/09/03,10:38:54,04,09,1, 11.9,1,1, 14.650, 10671.687, 364.033, 52811.173 23/09/03,10:38:54,05,09,1, 11.9,1,1, 14.650, 10671.691, 364.033, 52811.165 23/09/03,10:38:54,06,09,1, 11.9,1,1, 14.650, 10671.696, 364.015, 52811.164 23/09/03,10:38:54,07,09,1, 11.9,1,1, 14.650, 10671.715, 364.032, 52811.199 23/09/03,10:38:54,08,09,1, 11.9,1,1, 14.650, 10671.693, 364.015, 52811.174 23/09/03,10:38:54,09,09,1, 11.9,1,1, 14.650, 10671.720, 364.030, 52811.188 23/09/03,10:38:54,10,09,1, 11.9,1,1, 14.650, 10671.713, 364.019, 52811.193 23/09/03,10:38:54,11,09,1, 11.9,1,1, 14.650, 10671.731, 363.996, 52811.182 23/09/03,10:38:54,12,09,1, 11.9,1,1, 14.650, 10671.717, 364.012, 52811.149 23/09/03,10:38:54,13,09,1, 11.9,1,1, 14.650, 10671.729, 364.023, 52811.187 23/09/03,10:38:54,14,09,1, 11.9,1,1, 14.650, 10671.773, 364.033, 52811.210 23/09/03,10:38:54,15,09,1, 11.9,1,1, 14.650, 10671.701, 364.023, 52811.199 23/09/03,10:38:54,16,09,1, 11.9,1,1, 14.650, 10671.757, 364.003, 52811.236 23/09/03,10:38:54,17,09,1, 11.9,1,1, 14.650, 10671.769, 363.995, 52811.192 23/09/03,10:38:54,18,09,1, 11.9,1,1, 14.650, 10671.795, 364.024, 52811.187 23/09/03,10:38:54,19,09,1, 11.9,1,1, 14.650, 10671.791, 363.994, 52811.199 23/09/03,10:38:55,00,09,1, 11.9,1,1, 14.643, 10671.790, 363.994, 52811.199 23/09/03,10:38:55,01,09,1, 11.9,1,1, 14.643, 10671.794, 363.998, 52811.209 23/09/03,10:38:55,02,09,1, 11.9,1,1, 14.643, 10671.778, 364.013, 52811.201 23/09/03,10:38:55,03,09,1, 11.9,1,1, 14.643, 10671.812, 363.997, 52811.194 23/09/03,10:38:55,04,09,1, 11.9,1,1, 14.643, 10671.792, 364.037, 52811.196 23/09/03,10:38:55,05,09,1, 11.9,1,1, 14.643, 10671.809, 364.002, 52811.181 23/09/03,10:38:55,06,09,1, 11.9,1,1, 14.643, 10671.815, 364.007, 52811.198 23/09/03,10:38:55,07,09,1, 11.9,1,1, 14.643, 10671.842, 364.006, 52811.204 23/09/03,10:38:55,08,09,1, 11.9,1,1, 14.643, 10671.817, 364.016, 52811.174 23/09/03,10:38:55,09,09,1, 11.9,1,1, 14.643, 10671.841, 364.015, 52811.199 23/09/03,10:38:55,10,09,1, 11.9,1,1, 14.643, 10671.851, 364.037, 52811.207 23/09/03,10:38:55,11,09,1, 11.9,1,1, 14.643, 10671.818, 364.031, 52811.168 23/09/03,10:38:55,12,09,1, 11.9,1,1, 14.643, 10671.846, 364.024, 52811.182 23/09/03,10:38:55,13,09,1, 11.9,1,1, 14.643, 10671.844, 364.029, 52811.201 23/09/03,10:38:55,14,09,1, 11.9,1,1, 14.643, 10671.843, 364.044, 52811.191 23/09/03,10:38:55,15,09,1, 11.9,1,1, 14.643, 10671.854, 364.031, 52811.179 23/09/03,10:38:55,16,09,1, 11.9,1,1, 14.643, 10671.848, 364.032, 52811.179 23/09/03,10:38:55,17,09,1, 11.9,1,1, 14.643, 10671.863, 364.022, 52811.179 23/09/03,10:38:55,18,09,1, 11.9,1,1, 14.643, 10671.878, 364.028, 52811.200 23/09/03,10:38:55,19,09,1, 11.9,1,1, 14.643, 10671.862, 364.028, 52811.226 23/09/03,10:38:56,00,09,1, 11.9,1,1, 14.650, 10671.856, 364.028, 52811.226 23/09/03,10:38:56,01,09,1, 11.9,1,1, 14.650, 10671.886, 364.019, 52811.221 23/09/03,10:38:56,02,09,1, 11.9,1,1, 14.650, 10671.870, 364.004, 52811.244 23/09/03,10:38:56,03,09,1, 11.9,1,1, 14.650, 10671.878, 364.012, 52811.200 23/09/03,10:38:56,04,09,1, 11.9,1,1, 14.650, 10671.870, 364.007, 52811.241 23/09/03,10:38:56,05,09,1, 11.9,1,1, 14.650, 10671.882, 364.006, 52811.189 23/09/03,10:38:56,06,09,1, 11.9,1,1, 14.650, 10671.905, 364.011, 52811.202 23/09/03,10:38:56,07,09,1, 11.9,1,1, 14.650, 10671.895, 364.007, 52811.217 23/09/03,10:38:56,08,09,1, 11.9,1,1, 14.650, 10671.875, 363.983, 52811.215 23/09/03,10:38:56,09,09,1, 11.9,1,1, 14.650, 10671.894, 363.994, 52811.200 23/09/03,10:38:56,10,09,1, 11.9,1,1, 14.650, 10671.910, 363.991, 52811.186 23/09/03,10:38:56,11,09,1, 11.9,1,1, 14.650, 10671.931, 364.009, 52811.229 23/09/03,10:38:56,12,09,1, 11.9,1,1, 14.650, 10671.926, 364.003, 52811.225 23/09/03,10:38:56,13,09,1, 11.9,1,1, 14.650, 10671.927, 363.982, 52811.231 23/09/03,10:38:56,14,09,1, 11.9,1,1, 14.650, 10671.935, 363.975, 52811.215 23/09/03,10:38:56,15,09,1, 11.9,1,1, 14.650, 10671.923, 363.978, 52811.219 23/09/03,10:38:56,16,09,1, 11.9,1,1, 14.650, 10671.922, 363.980, 52811.205 23/09/03,10:38:56,17,09,1, 11.9,1,1, 14.650, 10671.945, 363.992, 52811.193 23/09/03,10:38:56,18,09,1, 11.9,1,1, 14.650, 10671.926, 363.998, 52811.203 23/09/03,10:38:56,19,09,1, 11.9,1,1, 14.650, 10671.944, 363.977, 52811.208 23/09/03,10:38:57,00,09,1, 11.8,1,1, 14.649, 10671.940, 363.977, 52811.208 23/09/03,10:38:57,01,09,1, 11.8,1,1, 14.649, 10671.965, 364.001, 52811.221 23/09/03,10:38:57,02,09,1, 11.8,1,1, 14.649, 10671.980, 364.023, 52811.407 23/09/03,10:38:57,03,09,1, 11.8,1,1, 14.649, 10671.991, 364.031, 52811.484 23/09/03,10:38:57,04,09,1, 11.8,1,1, 14.649, 10671.983, 364.056, 52811.495 23/09/03,10:38:57,05,09,1, 11.8,1,1, 14.649, 10671.997, 364.028, 52811.497 23/09/03,10:38:57,06,09,1, 11.8,1,1, 14.649, 10671.988, 364.034, 52811.474 23/09/03,10:38:57,07,09,1, 11.8,1,1, 14.649, 10671.984, 364.025, 52811.485 23/09/03,10:38:57,08,09,1, 11.8,1,1, 14.649, 10672.018, 364.032, 52811.427 23/09/03,10:38:57,09,09,1, 11.8,1,1, 14.649, 10672.013, 364.050, 52811.483 23/09/03,10:38:57,10,09,1, 11.8,1,1, 14.649, 10672.017, 364.063, 52811.460 23/09/03,10:38:57,11,09,1, 11.8,1,1, 14.649, 10672.017, 364.042, 52811.474 23/09/03,10:38:57,12,09,1, 11.8,1,1, 14.649, 10672.015, 364.044, 52811.464 23/09/03,10:38:57,13,09,1, 11.8,1,1, 14.649, 10672.035, 364.064, 52811.471 23/09/03,10:38:57,14,09,1, 11.8,1,1, 14.649, 10672.041, 364.076, 52811.457 23/09/03,10:38:57,15,09,1, 11.8,1,1, 14.649, 10672.035, 364.077, 52811.470 23/09/03,10:38:57,16,09,1, 11.8,1,1, 14.649, 10672.053, 364.064, 52811.430 23/09/03,10:38:57,17,09,1, 11.8,1,1, 14.649, 10672.049, 364.063, 52811.486 23/09/03,10:38:57,18,09,1, 11.8,1,1, 14.649, 10672.041, 364.062, 52811.485 23/09/03,10:38:57,19,09,1, 11.8,1,1, 14.649, 10672.078, 364.068, 52811.495 23/09/03,10:38:58,00,10,1, 11.9,1,1, 14.649, 10672.073, 364.068, 52811.495 23/09/03,10:38:58,01,10,1, 11.9,1,1, 14.649, 10672.102, 364.059, 52811.463 23/09/03,10:38:58,02,10,1, 11.9,1,1, 14.649, 10672.061, 364.049, 52811.467 23/09/03,10:38:58,03,10,1, 11.9,1,1, 14.649, 10672.095, 364.045, 52811.443 23/09/03,10:38:58,04,10,1, 11.9,1,1, 14.649, 10672.080, 364.059, 52811.463 23/09/03,10:38:58,05,10,1, 11.9,1,1, 14.649, 10672.089, 364.035, 52811.451 23/09/03,10:38:58,06,10,1, 11.9,1,1, 14.649, 10672.105, 364.057, 52811.462 23/09/03,10:38:58,07,10,1, 11.9,1,1, 14.649, 10672.113, 364.053, 52811.478 23/09/03,10:38:58,08,10,1, 11.9,1,1, 14.649, 10672.130, 364.035, 52811.461 23/09/03,10:38:58,09,10,1, 11.9,1,1, 14.649, 10672.107, 364.031, 52811.464 23/09/03,10:38:58,10,10,1, 11.9,1,1, 14.649, 10672.133, 364.032, 52811.456 23/09/03,10:38:58,11,10,1, 11.9,1,1, 14.649, 10672.139, 364.048, 52811.460 23/09/03,10:38:58,12,10,1, 11.9,1,1, 14.649, 10672.152, 364.025, 52811.425 23/09/03,10:38:58,13,10,1, 11.9,1,1, 14.649, 10672.157, 364.035, 52811.494 23/09/03,10:38:58,14,10,1, 11.9,1,1, 14.649, 10672.157, 364.050, 52811.479 23/09/03,10:38:58,15,10,1, 11.9,1,1, 14.649, 10672.163, 364.027, 52811.451 23/09/03,10:38:58,16,10,1, 11.9,1,1, 14.649, 10672.181, 364.053, 52811.448 23/09/03,10:38:58,17,10,1, 11.9,1,1, 14.649, 10672.195, 364.021, 52811.442 23/09/03,10:38:58,18,10,1, 11.9,1,1, 14.649, 10672.172, 364.041, 52811.476 23/09/03,10:38:58,19,10,1, 11.9,1,1, 14.649, 10672.185, 364.034, 52811.445 23/09/03,10:38:59,00,09,1, 11.9,1,1, 14.646, 10672.182, 364.034, 52811.445 23/09/03,10:38:59,01,09,1, 11.9,1,1, 14.646, 10672.198, 364.065, 52811.487 23/09/03,10:38:59,02,09,1, 11.9,1,1, 14.646, 10672.206, 364.032, 52811.483 23/09/03,10:38:59,03,09,1, 11.9,1,1, 14.646, 10672.255, 364.044, 52811.508 23/09/03,10:38:59,04,09,1, 11.9,1,1, 14.646, 10672.237, 364.045, 52811.504 23/09/03,10:38:59,05,09,1, 11.9,1,1, 14.646, 10672.258, 364.031, 52811.470 23/09/03,10:38:59,06,09,1, 11.9,1,1, 14.646, 10672.260, 364.050, 52811.456 23/09/03,10:38:59,07,09,1, 11.9,1,1, 14.646, 10672.255, 364.014, 52811.450 23/09/03,10:38:59,08,09,1, 11.9,1,1, 14.646, 10672.268, 364.038, 52811.474 23/09/03,10:38:59,09,09,1, 11.9,1,1, 14.646, 10672.266, 364.039, 52811.513 23/09/03,10:38:59,10,09,1, 11.9,1,1, 14.646, 10672.278, 364.042, 52811.504 23/09/03,10:38:59,11,09,1, 11.9,1,1, 14.646, 10672.290, 364.034, 52811.502 23/09/03,10:38:59,12,09,1, 11.9,1,1, 14.646, 10672.310, 364.035, 52811.499 23/09/03,10:38:59,13,09,1, 11.9,1,1, 14.646, 10672.288, 364.018, 52811.483 23/09/03,10:38:59,14,09,1, 11.9,1,1, 14.646, 10672.301, 364.053, 52811.496 23/09/03,10:38:59,15,09,1, 11.9,1,1, 14.646, 10672.334, 364.055, 52811.495 23/09/03,10:38:59,16,09,1, 11.9,1,1, 14.646, 10672.315, 364.038, 52811.542 23/09/03,10:38:59,17,09,1, 11.9,1,1, 14.646, 10672.330, 364.050, 52811.523 23/09/03,10:38:59,18,09,1, 11.9,1,1, 14.646, 10672.312, 364.030, 52811.514 23/09/03,10:38:59,19,09,1, 11.9,1,1, 14.646, 10672.326, 364.043, 52811.480 23/09/03,10:39:00,00,10,1, 11.8,1,1, 14.648, 10672.324, 364.043, 52811.480 23/09/03,10:39:00,01,10,1, 11.8,1,1, 14.648, 10672.367, 364.041, 52811.496 23/09/03,10:39:00,02,10,1, 11.8,1,1, 14.648, 10672.342, 364.010, 52811.299 23/09/03,10:39:00,03,10,1, 11.8,1,1, 14.648, 10672.363, 364.001, 52811.284 23/09/03,10:39:00,04,10,1, 11.8,1,1, 14.648, 10672.373, 363.988, 52811.299 23/09/03,10:39:00,05,10,1, 11.8,1,1, 14.648, 10672.386, 364.022, 52811.263 23/09/03,10:39:00,06,10,1, 11.8,1,1, 14.648, 10672.404, 364.020, 52811.296 23/09/03,10:39:00,07,10,1, 11.8,1,1, 14.648, 10672.377, 364.006, 52811.295 23/09/03,10:39:00,08,10,1, 11.8,1,1, 14.648, 10672.395, 363.994, 52811.312 23/09/03,10:39:00,09,10,1, 11.8,1,1, 14.648, 10672.396, 364.010, 52811.317 23/09/03,10:39:00,10,10,1, 11.8,1,1, 14.648, 10672.397, 364.012, 52811.322 23/09/03,10:39:00,11,10,1, 11.8,1,1, 14.648, 10672.438, 364.015, 52811.325 23/09/03,10:39:00,12,10,1, 11.8,1,1, 14.648, 10672.414, 364.036, 52811.320 23/09/03,10:39:00,13,10,1, 11.8,1,1, 14.648, 10672.456, 364.031, 52811.320 23/09/03,10:39:00,14,10,1, 11.8,1,1, 14.648, 10672.418, 364.015, 52811.343 23/09/03,10:39:00,15,10,1, 11.8,1,1, 14.648, 10672.439, 364.029, 52811.314 23/09/03,10:39:00,16,10,1, 11.8,1,1, 14.648, 10672.448, 363.994, 52811.325 23/09/03,10:39:00,17,10,1, 11.8,1,1, 14.648, 10672.458, 364.025, 52811.319 23/09/03,10:39:00,18,10,1, 11.8,1,1, 14.648, 10672.450, 364.018, 52811.301 23/09/03,10:39:00,19,10,1, 11.8,1,1, 14.648, 10672.471, 364.003, 52811.298 23/09/03,10:39:01,00,09,1, 11.8,1,1, 14.651, 10672.466, 364.003, 52811.298 23/09/03,10:39:01,01,09,1, 11.8,1,1, 14.651, 10672.480, 364.019, 52811.317 23/09/03,10:39:01,02,09,1, 11.8,1,1, 14.651, 10672.487, 364.019, 52811.326 23/09/03,10:39:01,03,09,1, 11.8,1,1, 14.651, 10672.485, 364.033, 52811.302 23/09/03,10:39:01,04,09,1, 11.8,1,1, 14.651, 10672.506, 364.013, 52811.314 23/09/03,10:39:01,05,09,1, 11.8,1,1, 14.651, 10672.503, 364.006, 52811.326 23/09/03,10:39:01,06,09,1, 11.8,1,1, 14.651, 10672.524, 364.013, 52811.328 23/09/03,10:39:01,07,09,1, 11.8,1,1, 14.651, 10672.513, 364.003, 52811.311 23/09/03,10:39:01,08,09,1, 11.8,1,1, 14.651, 10672.537, 364.014, 52811.331 23/09/03,10:39:01,09,09,1, 11.8,1,1, 14.651, 10672.522, 363.995, 52811.295 23/09/03,10:39:01,10,09,1, 11.8,1,1, 14.651, 10672.525, 364.007, 52811.323 23/09/03,10:39:01,11,09,1, 11.8,1,1, 14.651, 10672.542, 364.007, 52811.309 23/09/03,10:39:01,12,09,1, 11.8,1,1, 14.651, 10672.534, 364.027, 52811.354 23/09/03,10:39:01,13,09,1, 11.8,1,1, 14.651, 10672.556, 364.016, 52811.311 23/09/03,10:39:01,14,09,1, 11.8,1,1, 14.651, 10672.560, 364.004, 52811.318 23/09/03,10:39:01,15,09,1, 11.8,1,1, 14.651, 10672.584, 363.997, 52811.317 23/09/03,10:39:01,16,09,1, 11.8,1,1, 14.651, 10672.574, 364.034, 52811.304 23/09/03,10:39:01,17,09,1, 11.8,1,1, 14.651, 10672.595, 364.002, 52811.312 23/09/03,10:39:01,18,09,1, 11.8,1,1, 14.651, 10672.609, 364.025, 52811.334 23/09/03,10:39:01,19,09,1, 11.8,1,1, 14.651, 10672.626, 364.012, 52811.316 23/09/03,10:39:02,00,09,1, 11.8,1,1, 14.650, 10672.624, 364.012, 52811.316 23/09/03,10:39:02,01,09,1, 11.8,1,1, 14.650, 10672.619, 364.033, 52811.324 23/09/03,10:39:02,02,09,1, 11.8,1,1, 14.650, 10672.621, 364.028, 52811.313 23/09/03,10:39:02,03,09,1, 11.8,1,1, 14.650, 10672.657, 364.010, 52811.323 23/09/03,10:39:02,04,09,1, 11.8,1,1, 14.650, 10672.644, 364.022, 52811.334 23/09/03,10:39:02,05,09,1, 11.8,1,1, 14.650, 10672.667, 364.031, 52811.329 23/09/03,10:39:02,06,09,1, 11.8,1,1, 14.650, 10672.666, 364.010, 52811.326 23/09/03,10:39:02,07,09,1, 11.8,1,1, 14.650, 10672.665, 364.024, 52811.356 23/09/03,10:39:02,08,09,1, 11.8,1,1, 14.650, 10672.653, 364.029, 52811.351 23/09/03,10:39:02,09,09,1, 11.8,1,1, 14.650, 10672.685, 364.020, 52811.343 23/09/03,10:39:02,10,09,1, 11.8,1,1, 14.650, 10672.675, 364.050, 52811.477 23/09/03,10:39:02,11,09,1, 11.8,1,1, 14.650, 10672.693, 364.007, 52811.369 23/09/03,10:39:02,12,09,1, 11.8,1,1, 14.650, 10672.705, 364.047, 52811.360 23/09/03,10:39:02,13,09,1, 11.8,1,1, 14.650, 10672.716, 364.033, 52811.363 23/09/03,10:39:02,14,09,1, 11.8,1,1, 14.650, 10672.735, 364.034, 52811.327 23/09/03,10:39:02,15,09,1, 11.8,1,1, 14.650, 10672.731, 364.027, 52811.311 23/09/03,10:39:02,16,09,1, 11.8,1,1, 14.650, 10672.747, 364.038, 52811.361 23/09/03,10:39:02,17,09,1, 11.8,1,1, 14.650, 10672.744, 364.040, 52811.327 23/09/03,10:39:02,18,09,1, 11.8,1,1, 14.650, 10672.755, 364.034, 52811.339 23/09/03,10:39:02,19,09,1, 11.8,1,1, 14.650, 10672.760, 364.036, 52811.335 23/09/03,10:39:03,00,10,1, 11.9,1,1, 14.651, 10672.758, 364.036, 52811.335 23/09/03,10:39:03,01,10,1, 11.9,1,1, 14.651, 10672.806, 364.016, 52811.351 23/09/03,10:39:03,02,10,1, 11.9,1,1, 14.651, 10672.770, 364.025, 52811.320 23/09/03,10:39:03,03,10,1, 11.9,1,1, 14.651, 10672.782, 364.039, 52811.338 23/09/03,10:39:03,04,10,1, 11.9,1,1, 14.651, 10672.775, 364.032, 52811.332 23/09/03,10:39:03,05,10,1, 11.9,1,1, 14.651, 10672.795, 364.034, 52811.343 23/09/03,10:39:03,06,10,1, 11.9,1,1, 14.651, 10672.807, 364.038, 52811.330 23/09/03,10:39:03,07,10,1, 11.9,1,1, 14.651, 10672.795, 364.040, 52811.341 23/09/03,10:39:03,08,10,1, 11.9,1,1, 14.651, 10672.811, 364.025, 52811.299 23/09/03,10:39:03,09,10,1, 11.9,1,1, 14.651, 10672.823, 364.016, 52811.341 23/09/03,10:39:03,10,10,1, 11.9,1,1, 14.651, 10672.821, 364.037, 52811.352 23/09/03,10:39:03,11,10,1, 11.9,1,1, 14.651, 10672.842, 363.985, 52811.291 23/09/03,10:39:03,12,10,1, 11.9,1,1, 14.651, 10672.820, 364.030, 52811.322 23/09/03,10:39:03,13,10,1, 11.9,1,1, 14.651, 10672.844, 364.020, 52811.343 23/09/03,10:39:03,14,10,1, 11.9,1,1, 14.651, 10672.873, 364.025, 52811.347 23/09/03,10:39:03,15,10,1, 11.9,1,1, 14.651, 10672.867, 364.028, 52811.345 23/09/03,10:39:03,16,10,1, 11.9,1,1, 14.651, 10672.885, 364.012, 52811.359 23/09/03,10:39:03,17,10,1, 11.9,1,1, 14.651, 10672.878, 364.032, 52811.311 23/09/03,10:39:03,18,10,1, 11.9,1,1, 14.651, 10672.900, 364.024, 52811.336 23/09/03,10:39:03,19,10,1, 11.9,1,1, 14.651, 10672.905, 364.003, 52811.333 23/09/03,10:39:04,00,10,1, 11.9,1,1, 14.651, 10672.899, 364.003, 52811.333 23/09/03,10:39:04,01,10,1, 11.9,1,1, 14.651, 10672.907, 364.021, 52811.348 23/09/03,10:39:04,02,10,1, 11.9,1,1, 14.651, 10672.926, 364.048, 52811.336 23/09/03,10:39:04,03,10,1, 11.9,1,1, 14.651, 10672.933, 364.027, 52811.338 23/09/03,10:39:04,04,10,1, 11.9,1,1, 14.651, 10672.955, 364.032, 52811.363 23/09/03,10:39:04,05,10,1, 11.9,1,1, 14.651, 10672.961, 364.040, 52811.362 23/09/03,10:39:04,06,10,1, 11.9,1,1, 14.651, 10672.964, 364.044, 52811.332 23/09/03,10:39:04,07,10,1, 11.9,1,1, 14.651, 10672.972, 364.036, 52811.358 23/09/03,10:39:04,08,10,1, 11.9,1,1, 14.651, 10672.979, 364.043, 52811.361 23/09/03,10:39:04,09,10,1, 11.9,1,1, 14.651, 10672.983, 364.030, 52811.339 23/09/03,10:39:04,10,10,1, 11.9,1,1, 14.651, 10672.981, 364.033, 52811.328 23/09/03,10:39:04,11,10,1, 11.9,1,1, 14.651, 10672.992, 364.046, 52811.353 23/09/03,10:39:04,12,10,1, 11.9,1,1, 14.651, 10673.004, 364.028, 52811.384 23/09/03,10:39:04,13,10,1, 11.9,1,1, 14.651, 10673.006, 364.027, 52811.182 23/09/03,10:39:04,14,10,1, 11.9,1,1, 14.651, 10673.027, 364.038, 52811.379 23/09/03,10:39:04,15,10,1, 11.9,1,1, 14.651, 10673.031, 364.032, 52811.369 23/09/03,10:39:04,16,10,1, 11.9,1,1, 14.651, 10673.065, 364.025, 52811.385 23/09/03,10:39:04,17,10,1, 11.9,1,1, 14.651, 10673.048, 364.045, 52811.390 23/09/03,10:39:04,18,10,1, 11.9,1,1, 14.651, 10673.074, 364.024, 52811.341 23/09/03,10:39:04,19,10,1, 11.9,1,1, 14.651, 10673.099, 364.040, 52811.331 23/09/03,10:39:05,00,08,1, 11.9,1,1, 14.646, 10673.091, 364.040, 52811.331 23/09/03,10:39:05,01,08,1, 11.9,1,1, 14.646, 10673.076, 364.018, 52811.339 23/09/03,10:39:05,02,08,1, 11.9,1,1, 14.646, 10673.091, 364.046, 52811.336 23/09/03,10:39:05,03,08,1, 11.9,1,1, 14.646, 10673.126, 364.026, 52811.335 23/09/03,10:39:05,04,08,1, 11.9,1,1, 14.646, 10673.124, 364.045, 52811.362 23/09/03,10:39:05,05,08,1, 11.9,1,1, 14.646, 10673.118, 364.056, 52811.362 23/09/03,10:39:05,06,08,1, 11.9,1,1, 14.646, 10673.131, 364.040, 52811.204 23/09/03,10:39:05,07,08,1, 11.9,1,1, 14.646, 10673.097, 364.040, 52811.417 23/09/03,10:39:05,08,08,1, 11.9,1,1, 14.646, 10673.132, 364.062, 52811.405 23/09/03,10:39:05,09,08,1, 11.9,1,1, 14.646, 10673.149, 364.047, 52811.412 23/09/03,10:39:05,10,08,1, 11.9,1,1, 14.646, 10673.137, 364.035, 52811.384 23/09/03,10:39:05,11,08,1, 11.9,1,1, 14.646, 10673.172, 364.061, 52811.382 23/09/03,10:39:05,12,08,1, 11.9,1,1, 14.646, 10673.166, 364.059, 52811.361 23/09/03,10:39:05,13,08,1, 11.9,1,1, 14.646, 10673.180, 364.059, 52811.373 23/09/03,10:39:05,14,08,1, 11.9,1,1, 14.646, 10673.202, 364.041, 52811.276 23/09/03,10:39:05,15,08,1, 11.9,1,1, 14.646, 10673.204, 364.054, 52811.399 23/09/03,10:39:05,16,08,1, 11.9,1,1, 14.646, 10673.220, 364.043, 52811.373 23/09/03,10:39:05,17,08,1, 11.9,1,1, 14.646, 10673.221, 364.041, 52811.377 23/09/03,10:39:05,18,08,1, 11.9,1,1, 14.646, 10673.201, 364.050, 52811.354 23/09/03,10:39:05,19,08,1, 11.9,1,1, 14.646, 10673.239, 364.040, 52811.355 23/09/03,10:39:06,00,10,1, 11.8,1,1, 14.651, 10673.233, 364.040, 52811.355 23/09/03,10:39:06,01,10,1, 11.8,1,1, 14.651, 10673.274, 364.081, 52811.412 23/09/03,10:39:06,02,10,1, 11.8,1,1, 14.651, 10673.284, 364.020, 52811.363 23/09/03,10:39:06,03,10,1, 11.8,1,1, 14.651, 10673.275, 364.029, 52811.392 23/09/03,10:39:06,04,10,1, 11.8,1,1, 14.651, 10673.281, 364.039, 52811.358 23/09/03,10:39:06,05,10,1, 11.8,1,1, 14.651, 10673.291, 364.053, 52811.362 23/09/03,10:39:06,06,10,1, 11.8,1,1, 14.651, 10673.315, 364.063, 52811.374 23/09/03,10:39:06,07,10,1, 11.8,1,1, 14.651, 10673.344, 364.027, 52811.455 23/09/03,10:39:06,08,10,1, 11.8,1,1, 14.651, 10673.303, 364.058, 52811.355 23/09/03,10:39:06,09,10,1, 11.8,1,1, 14.651, 10673.312, 364.057, 52811.399 23/09/03,10:39:06,10,10,1, 11.8,1,1, 14.651, 10673.330, 364.044, 52811.419 23/09/03,10:39:06,11,10,1, 11.8,1,1, 14.651, 10673.341, 364.074, 52811.407 23/09/03,10:39:06,12,10,1, 11.8,1,1, 14.651, 10673.366, 364.061, 52811.400 23/09/03,10:39:06,13,10,1, 11.8,1,1, 14.651, 10673.371, 364.067, 52811.373 23/09/03,10:39:06,14,10,1, 11.8,1,1, 14.651, 10673.363, 364.062, 52811.341 23/09/03,10:39:06,15,10,1, 11.8,1,1, 14.651, 10673.387, 364.049, 52811.395 23/09/03,10:39:06,16,10,1, 11.8,1,1, 14.651, 10673.372, 364.065, 52811.408 23/09/03,10:39:06,17,10,1, 11.8,1,1, 14.651, 10673.409, 364.058, 52811.417 23/09/03,10:39:06,18,10,1, 11.8,1,1, 14.651, 10673.424, 364.056, 52811.380 23/09/03,10:39:06,19,10,1, 11.8,1,1, 14.651, 10673.429, 364.042, 52811.388 23/09/03,10:39:07,00,09,1, 11.9,1,1, 14.656, 10673.425, 364.042, 52811.388 23/09/03,10:39:07,01,09,1, 11.9,1,1, 14.656, 10673.451, 364.064, 52811.377 23/09/03,10:39:07,02,09,1, 11.9,1,1, 14.656, 10673.469, 364.060, 52811.403 23/09/03,10:39:07,03,09,1, 11.9,1,1, 14.656, 10673.458, 364.049, 52811.367 23/09/03,10:39:07,04,09,1, 11.9,1,1, 14.656, 10673.462, 364.064, 52811.347 23/09/03,10:39:07,05,09,1, 11.9,1,1, 14.656, 10673.475, 364.063, 52811.420 23/09/03,10:39:07,06,09,1, 11.9,1,1, 14.656, 10673.500, 364.046, 52811.373 23/09/03,10:39:07,07,09,1, 11.9,1,1, 14.656, 10673.490, 364.051, 52811.403 23/09/03,10:39:07,08,09,1, 11.9,1,1, 14.656, 10673.507, 364.014, 52811.371 23/09/03,10:39:07,09,09,1, 11.9,1,1, 14.656, 10673.536, 364.036, 52811.375 23/09/03,10:39:07,10,09,1, 11.9,1,1, 14.656, 10673.530, 364.057, 52811.370 23/09/03,10:39:07,11,09,1, 11.9,1,1, 14.656, 10673.547, 364.022, 52811.392 23/09/03,10:39:07,12,09,1, 11.9,1,1, 14.656, 10673.570, 364.056, 52811.407 23/09/03,10:39:07,13,09,1, 11.9,1,1, 14.656, 10673.577, 364.038, 52811.378 23/09/03,10:39:07,14,09,1, 11.9,1,1, 14.656, 10673.582, 364.042, 52811.362 23/09/03,10:39:07,15,09,1, 11.9,1,1, 14.656, 10673.595, 364.063, 52811.405 23/09/03,10:39:07,16,09,1, 11.9,1,1, 14.656, 10673.594, 364.029, 52811.389 23/09/03,10:39:07,17,09,1, 11.9,1,1, 14.656, 10673.613, 364.041, 52811.369 23/09/03,10:39:07,18,09,1, 11.9,1,1, 14.656, 10673.631, 364.044, 52811.378 23/09/03,10:39:07,19,09,1, 11.9,1,1, 14.656, 10673.644, 364.055, 52811.390 23/09/03,10:39:08,00,10,1, 11.8,1,1, 14.652, 10673.642, 364.055, 52811.390 23/09/03,10:39:08,01,10,1, 11.8,1,1, 14.652, 10673.663, 364.049, 52811.388 23/09/03,10:39:08,02,10,1, 11.8,1,1, 14.652, 10673.674, 364.031, 52811.402 23/09/03,10:39:08,03,10,1, 11.8,1,1, 14.652, 10673.698, 364.043, 52811.383 23/09/03,10:39:08,04,10,1, 11.8,1,1, 14.652, 10673.690, 364.012, 52811.367 23/09/03,10:39:08,05,10,1, 11.8,1,1, 14.652, 10673.717, 364.026, 52811.380 23/09/03,10:39:08,06,10,1, 11.8,1,1, 14.652, 10673.734, 364.057, 52811.414 23/09/03,10:39:08,07,10,1, 11.8,1,1, 14.652, 10673.731, 364.038, 52811.371 23/09/03,10:39:08,08,10,1, 11.8,1,1, 14.652, 10673.721, 364.046, 52811.390 23/09/03,10:39:08,09,10,1, 11.8,1,1, 14.652, 10673.746, 364.034, 52811.369 23/09/03,10:39:08,10,10,1, 11.8,1,1, 14.652, 10673.777, 364.018, 52811.405 23/09/03,10:39:08,11,10,1, 11.8,1,1, 14.652, 10673.768, 364.033, 52811.371 23/09/03,10:39:08,12,10,1, 11.8,1,1, 14.652, 10673.768, 364.036, 52811.345 23/09/03,10:39:08,13,10,1, 11.8,1,1, 14.652, 10673.778, 364.045, 52811.378 23/09/03,10:39:08,14,10,1, 11.8,1,1, 14.652, 10673.786, 364.017, 52811.391 23/09/03,10:39:08,15,10,1, 11.8,1,1, 14.652, 10673.801, 364.012, 52811.366 23/09/03,10:39:08,16,10,1, 11.8,1,1, 14.652, 10673.810, 364.034, 52811.355 23/09/03,10:39:08,17,10,1, 11.8,1,1, 14.652, 10673.830, 364.033, 52811.370 23/09/03,10:39:08,18,10,1, 11.8,1,1, 14.652, 10673.824, 364.006, 52811.371 23/09/03,10:39:08,19,10,1, 11.8,1,1, 14.652, 10673.838, 363.997, 52811.362 23/09/03,10:39:09,00,10,1, 11.9,1,1, 14.652, 10673.834, 363.997, 52811.362 23/09/03,10:39:09,01,10,1, 11.9,1,1, 14.652, 10673.872, 364.024, 52811.392 23/09/03,10:39:09,02,10,1, 11.9,1,1, 14.652, 10673.879, 364.031, 52811.366 23/09/03,10:39:09,03,10,1, 11.9,1,1, 14.652, 10673.873, 364.014, 52811.382 23/09/03,10:39:09,04,10,1, 11.9,1,1, 14.652, 10673.888, 364.022, 52811.384 23/09/03,10:39:09,05,10,1, 11.9,1,1, 14.652, 10673.906, 364.026, 52811.369 23/09/03,10:39:09,06,10,1, 11.9,1,1, 14.652, 10673.919, 364.013, 52811.409 23/09/03,10:39:09,07,10,1, 11.9,1,1, 14.652, 10673.939, 364.014, 52811.361 23/09/03,10:39:09,08,10,1, 11.9,1,1, 14.652, 10673.954, 364.008, 52811.379 23/09/03,10:39:09,09,10,1, 11.9,1,1, 14.652, 10673.967, 363.999, 52811.408 23/09/03,10:39:09,10,10,1, 11.9,1,1, 14.652, 10673.965, 364.005, 52811.402 23/09/03,10:39:09,11,10,1, 11.9,1,1, 14.652, 10674.000, 363.993, 52811.424 23/09/03,10:39:09,12,10,1, 11.9,1,1, 14.652, 10674.002, 363.997, 52811.397 23/09/03,10:39:09,13,10,1, 11.9,1,1, 14.652, 10674.015, 364.021, 52811.377 23/09/03,10:39:09,14,10,1, 11.9,1,1, 14.652, 10674.032, 364.005, 52811.419 23/09/03,10:39:09,15,10,1, 11.9,1,1, 14.652, 10674.046, 363.987, 52811.407 23/09/03,10:39:09,16,10,1, 11.9,1,1, 14.652, 10674.043, 363.995, 52811.391 23/09/03,10:39:09,17,10,1, 11.9,1,1, 14.652, 10674.061, 364.003, 52811.382 23/09/03,10:39:09,18,10,1, 11.9,1,1, 14.652, 10674.069, 364.001, 52811.425 23/09/03,10:39:09,19,10,1, 11.9,1,1, 14.652, 10674.078, 363.997, 52811.397 23/09/03,10:39:10,00,09,1, 11.9,1,1, 14.653, 10674.076, 363.997, 52811.397 23/09/03,10:39:10,01,09,1, 11.9,1,1, 14.653, 10674.111, 363.991, 52811.382 23/09/03,10:39:10,02,09,1, 11.9,1,1, 14.653, 10674.117, 363.968, 52811.414 23/09/03,10:39:10,03,09,1, 11.9,1,1, 14.653, 10674.147, 363.969, 52811.359 23/09/03,10:39:10,04,09,1, 11.9,1,1, 14.653, 10674.166, 363.962, 52811.416 23/09/03,10:39:10,05,09,1, 11.9,1,1, 14.653, 10674.181, 363.954, 52811.361 23/09/03,10:39:10,06,09,1, 11.9,1,1, 14.653, 10674.178, 363.964, 52811.429 23/09/03,10:39:10,07,09,1, 11.9,1,1, 14.653, 10674.180, 363.966, 52811.420 23/09/03,10:39:10,08,09,1, 11.9,1,1, 14.653, 10674.213, 363.960, 52811.387 23/09/03,10:39:10,09,09,1, 11.9,1,1, 14.653, 10674.234, 363.958, 52811.375 23/09/03,10:39:10,10,09,1, 11.9,1,1, 14.653, 10674.255, 363.956, 52811.388 23/09/03,10:39:10,11,09,1, 11.9,1,1, 14.653, 10674.257, 363.950, 52811.385 23/09/03,10:39:10,12,09,1, 11.9,1,1, 14.653, 10674.276, 363.993, 52811.391 23/09/03,10:39:10,13,09,1, 11.9,1,1, 14.653, 10674.264, 363.969, 52811.370 23/09/03,10:39:10,14,09,1, 11.9,1,1, 14.653, 10674.302, 363.942, 52811.375 23/09/03,10:39:10,15,09,1, 11.9,1,1, 14.653, 10674.305, 363.965, 52811.363 23/09/03,10:39:10,16,09,1, 11.9,1,1, 14.653, 10674.320, 363.971, 52811.396 23/09/03,10:39:10,17,09,1, 11.9,1,1, 14.653, 10674.317, 363.952, 52811.403 23/09/03,10:39:10,18,09,1, 11.9,1,1, 14.653, 10674.331, 363.954, 52811.408 23/09/03,10:39:10,19,09,1, 11.9,1,1, 14.653, 10674.353, 363.963, 52811.416 23/09/03,10:39:11,00,10,1, 11.9,1,1, 14.652, 10674.351, 363.963, 52811.416 23/09/03,10:39:11,01,10,1, 11.9,1,1, 14.652, 10674.347, 363.979, 52811.370 23/09/03,10:39:11,02,10,1, 11.9,1,1, 14.652, 10674.386, 363.972, 52811.385 23/09/03,10:39:11,03,10,1, 11.9,1,1, 14.652, 10674.403, 363.968, 52811.370 23/09/03,10:39:11,04,10,1, 11.9,1,1, 14.652, 10674.401, 363.939, 52811.369 23/09/03,10:39:11,05,10,1, 11.9,1,1, 14.652, 10674.423, 363.938, 52811.396 23/09/03,10:39:11,06,10,1, 11.9,1,1, 14.652, 10674.408, 363.954, 52811.393 23/09/03,10:39:11,07,10,1, 11.9,1,1, 14.652, 10674.428, 363.955, 52811.360 23/09/03,10:39:11,08,10,1, 11.9,1,1, 14.652, 10674.448, 363.988, 52811.397 23/09/03,10:39:11,09,10,1, 11.9,1,1, 14.652, 10674.464, 363.973, 52811.369 23/09/03,10:39:11,10,10,1, 11.9,1,1, 14.652, 10674.466, 363.945, 52811.419 23/09/03,10:39:11,11,10,1, 11.9,1,1, 14.652, 10674.475, 363.952, 52811.393 23/09/03,10:39:11,12,10,1, 11.9,1,1, 14.652, 10674.513, 363.981, 52811.393 23/09/03,10:39:11,13,10,1, 11.9,1,1, 14.652, 10674.490, 363.967, 52811.403 23/09/03,10:39:11,14,10,1, 11.9,1,1, 14.652, 10674.515, 363.988, 52811.376 23/09/03,10:39:11,15,10,1, 11.9,1,1, 14.652, 10674.543, 363.942, 52811.414 23/09/03,10:39:11,16,10,1, 11.9,1,1, 14.652, 10674.522, 363.965, 52811.414 23/09/03,10:39:11,17,10,1, 11.9,1,1, 14.652, 10674.532, 363.945, 52811.400 23/09/03,10:39:11,18,10,1, 11.9,1,1, 14.652, 10674.559, 363.962, 52811.431 23/09/03,10:39:11,19,10,1, 11.9,1,1, 14.652, 10674.546, 363.974, 52811.368 23/09/03,10:39:12,00,09,1, 11.9,1,1, 14.650, 10674.543, 363.974, 52811.368 23/09/03,10:39:12,01,09,1, 11.9,1,1, 14.650, 10674.594, 363.959, 52811.412 23/09/03,10:39:12,02,09,1, 11.9,1,1, 14.650, 10674.581, 363.957, 52811.401 23/09/03,10:39:12,03,09,1, 11.9,1,1, 14.650, 10674.623, 363.972, 52811.379 23/09/03,10:39:12,04,09,1, 11.9,1,1, 14.650, 10674.612, 363.976, 52811.435 23/09/03,10:39:12,05,09,1, 11.9,1,1, 14.650, 10674.640, 363.977, 52811.411 23/09/03,10:39:12,06,09,1, 11.9,1,1, 14.650, 10674.625, 363.963, 52811.402 23/09/03,10:39:12,07,09,1, 11.9,1,1, 14.650, 10674.675, 363.974, 52811.479 23/09/03,10:39:12,08,09,1, 11.9,1,1, 14.650, 10674.662, 363.973, 52811.406 23/09/03,10:39:12,09,09,1, 11.9,1,1, 14.650, 10674.664, 363.968, 52811.423 23/09/03,10:39:12,10,09,1, 11.9,1,1, 14.650, 10674.705, 363.983, 52811.418 23/09/03,10:39:12,11,09,1, 11.9,1,1, 14.650, 10674.684, 363.990, 52811.398 23/09/03,10:39:12,12,09,1, 11.9,1,1, 14.650, 10674.714, 363.983, 52811.424 23/09/03,10:39:12,13,09,1, 11.9,1,1, 14.650, 10674.735, 363.966, 52811.423 23/09/03,10:39:12,14,09,1, 11.9,1,1, 14.650, 10674.710, 363.963, 52811.401 23/09/03,10:39:12,15,09,1, 11.9,1,1, 14.650, 10674.752, 363.985, 52811.416 23/09/03,10:39:12,16,09,1, 11.9,1,1, 14.650, 10674.745, 363.979, 52811.388 23/09/03,10:39:12,17,09,1, 11.9,1,1, 14.650, 10674.752, 363.969, 52811.421 23/09/03,10:39:12,18,09,1, 11.9,1,1, 14.650, 10674.757, 363.959, 52811.421 23/09/03,10:39:12,19,09,1, 11.9,1,1, 14.650, 10674.776, 363.983, 52811.416 23/09/03,10:39:13,00,10,1, 11.9,1,1, 14.656, 10674.769, 363.983, 52811.416 23/09/03,10:39:13,01,10,1, 11.9,1,1, 14.656, 10674.779, 363.984, 52811.414 23/09/03,10:39:13,02,10,1, 11.9,1,1, 14.656, 10674.806, 363.964, 52811.389 23/09/03,10:39:13,03,10,1, 11.9,1,1, 14.656, 10674.802, 363.963, 52811.407 23/09/03,10:39:13,04,10,1, 11.9,1,1, 14.656, 10674.813, 363.972, 52811.392 23/09/03,10:39:13,05,10,1, 11.9,1,1, 14.656, 10674.842, 363.960, 52811.390 23/09/03,10:39:13,06,10,1, 11.9,1,1, 14.656, 10674.838, 363.976, 52811.423 23/09/03,10:39:13,07,10,1, 11.9,1,1, 14.656, 10674.829, 363.997, 52811.430 23/09/03,10:39:13,08,10,1, 11.9,1,1, 14.656, 10674.856, 363.972, 52811.414 23/09/03,10:39:13,09,10,1, 11.9,1,1, 14.656, 10674.861, 363.980, 52811.403 23/09/03,10:39:13,10,10,1, 11.9,1,1, 14.656, 10674.874, 363.958, 52811.434 23/09/03,10:39:13,11,10,1, 11.9,1,1, 14.656, 10674.896, 363.960, 52811.363 23/09/03,10:39:13,12,10,1, 11.9,1,1, 14.656, 10674.907, 363.989, 52811.398 23/09/03,10:39:13,13,10,1, 11.9,1,1, 14.656, 10674.894, 363.964, 52811.374 23/09/03,10:39:13,14,10,1, 11.9,1,1, 14.656, 10674.907, 363.968, 52811.396 23/09/03,10:39:13,15,10,1, 11.9,1,1, 14.656, 10674.929, 363.975, 52811.419 23/09/03,10:39:13,16,10,1, 11.9,1,1, 14.656, 10674.938, 363.995, 52811.402 23/09/03,10:39:13,17,10,1, 11.9,1,1, 14.656, 10674.948, 363.981, 52811.416 23/09/03,10:39:13,18,10,1, 11.9,1,1, 14.656, 10674.945, 363.998, 52811.405 23/09/03,10:39:13,19,10,1, 11.9,1,1, 14.656, 10674.972, 363.975, 52811.413 23/09/03,10:39:14,00,09,1, 11.7,1,1, 14.656, 10674.969, 363.975, 52811.413 23/09/03,10:39:14,01,09,1, 11.7,1,1, 14.656, 10674.999, 363.994, 52811.424 23/09/03,10:39:14,02,09,1, 11.7,1,1, 14.656, 10674.990, 364.001, 52811.385 23/09/03,10:39:14,03,09,1, 11.7,1,1, 14.656, 10675.030, 363.979, 52811.460 23/09/03,10:39:14,04,09,1, 11.7,1,1, 14.656, 10675.011, 363.996, 52811.448 23/09/03,10:39:14,05,09,1, 11.7,1,1, 14.656, 10675.042, 363.981, 52811.419 23/09/03,10:39:14,06,09,1, 11.7,1,1, 14.656, 10675.037, 363.977, 52811.418 23/09/03,10:39:14,07,09,1, 11.7,1,1, 14.656, 10675.055, 363.996, 52811.429 23/09/03,10:39:14,08,09,1, 11.7,1,1, 14.656, 10675.060, 363.993, 52811.450 23/09/03,10:39:14,09,09,1, 11.7,1,1, 14.656, 10675.077, 363.987, 52811.432 23/09/03,10:39:14,10,09,1, 11.7,1,1, 14.656, 10675.071, 363.985, 52811.445 23/09/03,10:39:14,11,09,1, 11.7,1,1, 14.656, 10675.086, 363.975, 52811.436 23/09/03,10:39:14,12,09,1, 11.7,1,1, 14.656, 10675.107, 363.990, 52811.412 23/09/03,10:39:14,13,09,1, 11.7,1,1, 14.656, 10675.121, 363.977, 52811.427 23/09/03,10:39:14,14,09,1, 11.7,1,1, 14.656, 10675.113, 363.997, 52811.437 23/09/03,10:39:14,15,09,1, 11.7,1,1, 14.656, 10675.141, 363.978, 52811.432 23/09/03,10:39:14,16,09,1, 11.7,1,1, 14.656, 10675.136, 363.992, 52811.414 23/09/03,10:39:14,17,09,1, 11.7,1,1, 14.656, 10675.146, 363.994, 52811.418 23/09/03,10:39:14,18,09,1, 11.7,1,1, 14.656, 10675.165, 363.997, 52811.448 23/09/03,10:39:14,19,09,1, 11.7,1,1, 14.656, 10675.147, 364.003, 52811.448 23/09/03,10:39:15,00,10,1, 11.9,1,1, 14.651, 10675.144, 364.003, 52811.448 23/09/03,10:39:15,01,10,1, 11.9,1,1, 14.651, 10675.194, 364.013, 52811.465 23/09/03,10:39:15,02,10,1, 11.9,1,1, 14.651, 10675.207, 364.002, 52811.433 23/09/03,10:39:15,03,10,1, 11.9,1,1, 14.651, 10675.191, 363.997, 52811.462 23/09/03,10:39:15,04,10,1, 11.9,1,1, 14.651, 10675.240, 364.004, 52811.445 23/09/03,10:39:15,05,10,1, 11.9,1,1, 14.651, 10675.222, 363.992, 52811.436 23/09/03,10:39:15,06,10,1, 11.9,1,1, 14.651, 10675.272, 364.004, 52811.433 23/09/03,10:39:15,07,10,1, 11.9,1,1, 14.651, 10675.260, 364.000, 52811.446 23/09/03,10:39:15,08,10,1, 11.9,1,1, 14.651, 10675.273, 363.998, 52811.484 23/09/03,10:39:15,09,10,1, 11.9,1,1, 14.651, 10675.300, 363.991, 52811.449 23/09/03,10:39:15,10,10,1, 11.9,1,1, 14.651, 10675.296, 364.016, 52811.435 23/09/03,10:39:15,11,10,1, 11.9,1,1, 14.651, 10675.313, 363.989, 52811.434 23/09/03,10:39:15,12,10,1, 11.9,1,1, 14.651, 10675.325, 363.997, 52811.425 23/09/03,10:39:15,13,10,1, 11.9,1,1, 14.651, 10675.317, 363.997, 52811.411 23/09/03,10:39:15,14,10,1, 11.9,1,1, 14.651, 10675.327, 363.980, 52811.461 23/09/03,10:39:15,15,10,1, 11.9,1,1, 14.651, 10675.350, 363.997, 52811.454 23/09/03,10:39:15,16,10,1, 11.9,1,1, 14.651, 10675.352, 363.996, 52811.466 23/09/03,10:39:15,17,10,1, 11.9,1,1, 14.651, 10675.374, 363.975, 52811.506 23/09/03,10:39:15,18,10,1, 11.9,1,1, 14.651, 10675.402, 364.019, 52811.475 23/09/03,10:39:15,19,10,1, 11.9,1,1, 14.651, 10675.386, 364.008, 52811.459 23/09/03,10:39:16,00,09,1, 11.8,1,1, 14.655, 10675.386, 364.008, 52811.459 23/09/03,10:39:16,01,09,1, 11.8,1,1, 14.655, 10675.417, 363.971, 52811.495 23/09/03,10:39:16,02,09,1, 11.8,1,1, 14.655, 10675.447, 364.000, 52811.452 23/09/03,10:39:16,03,09,1, 11.8,1,1, 14.655, 10675.445, 363.999, 52811.504 23/09/03,10:39:16,04,09,1, 11.8,1,1, 14.655, 10675.436, 363.991, 52811.489 23/09/03,10:39:16,05,09,1, 11.8,1,1, 14.655, 10675.449, 364.000, 52811.499 23/09/03,10:39:16,06,09,1, 11.8,1,1, 14.655, 10675.454, 363.982, 52811.459 23/09/03,10:39:16,07,09,1, 11.8,1,1, 14.655, 10675.483, 363.976, 52811.450 23/09/03,10:39:16,08,09,1, 11.8,1,1, 14.655, 10675.475, 363.967, 52811.430 23/09/03,10:39:16,09,09,1, 11.8,1,1, 14.655, 10675.467, 364.008, 52811.471 23/09/03,10:39:16,10,09,1, 11.8,1,1, 14.655, 10675.478, 363.995, 52811.457 23/09/03,10:39:16,11,09,1, 11.8,1,1, 14.655, 10675.478, 363.968, 52811.418 23/09/03,10:39:16,12,09,1, 11.8,1,1, 14.655, 10675.503, 363.983, 52811.472 23/09/03,10:39:16,13,09,1, 11.8,1,1, 14.655, 10675.524, 363.973, 52811.493 23/09/03,10:39:16,14,09,1, 11.8,1,1, 14.655, 10675.513, 363.972, 52811.416 23/09/03,10:39:16,15,09,1, 11.8,1,1, 14.655, 10675.546, 363.992, 52811.444 23/09/03,10:39:16,16,09,1, 11.8,1,1, 14.655, 10675.550, 363.997, 52811.499 23/09/03,10:39:16,17,09,1, 11.8,1,1, 14.655, 10675.547, 363.989, 52811.472 23/09/03,10:39:16,18,09,1, 11.8,1,1, 14.655, 10675.561, 364.012, 52811.480 23/09/03,10:39:16,19,09,1, 11.8,1,1, 14.655, 10675.559, 363.989, 52811.506 23/09/03,10:39:17,00,09,1, 11.9,1,1, 14.655, 10675.553, 363.989, 52811.506 23/09/03,10:39:17,01,09,1, 11.9,1,1, 14.655, 10675.552, 363.985, 52811.482 23/09/03,10:39:17,02,09,1, 11.9,1,1, 14.655, 10675.587, 363.997, 52811.484 23/09/03,10:39:17,03,09,1, 11.9,1,1, 14.655, 10675.577, 363.966, 52811.470 23/09/03,10:39:17,04,09,1, 11.9,1,1, 14.655, 10675.593, 363.994, 52811.478 23/09/03,10:39:17,05,09,1, 11.9,1,1, 14.655, 10675.612, 363.990, 52811.464 23/09/03,10:39:17,06,09,1, 11.9,1,1, 14.655, 10675.637, 363.983, 52811.468 23/09/03,10:39:17,07,09,1, 11.9,1,1, 14.655, 10675.619, 363.988, 52811.456 23/09/03,10:39:17,08,09,1, 11.9,1,1, 14.655, 10675.631, 363.959, 52811.478 23/09/03,10:39:17,09,09,1, 11.9,1,1, 14.655, 10675.651, 363.985, 52811.512 23/09/03,10:39:17,10,09,1, 11.9,1,1, 14.655, 10675.644, 363.990, 52811.469 23/09/03,10:39:17,11,09,1, 11.9,1,1, 14.655, 10675.680, 363.980, 52811.495 23/09/03,10:39:17,12,09,1, 11.9,1,1, 14.655, 10675.672, 363.977, 52811.456 23/09/03,10:39:17,13,09,1, 11.9,1,1, 14.655, 10675.664, 363.989, 52811.490 23/09/03,10:39:17,14,09,1, 11.9,1,1, 14.655, 10675.698, 363.959, 52811.474 23/09/03,10:39:17,15,09,1, 11.9,1,1, 14.655, 10675.728, 363.970, 52811.485 23/09/03,10:39:17,16,09,1, 11.9,1,1, 14.655, 10675.711, 363.971, 52811.469 23/09/03,10:39:17,17,09,1, 11.9,1,1, 14.655, 10675.736, 363.978, 52811.510 23/09/03,10:39:17,18,09,1, 11.9,1,1, 14.655, 10675.734, 364.004, 52811.483 23/09/03,10:39:17,19,09,1, 11.9,1,1, 14.655, 10675.738, 363.983, 52811.475 23/09/03,10:39:18,00,09,1, 11.8,1,1, 14.655, 10675.737, 363.983, 52811.475 23/09/03,10:39:18,01,09,1, 11.8,1,1, 14.655, 10675.762, 363.978, 52811.515 23/09/03,10:39:18,02,09,1, 11.8,1,1, 14.655, 10675.763, 364.006, 52811.483 23/09/03,10:39:18,03,09,1, 11.8,1,1, 14.655, 10675.804, 364.013, 52811.497 23/09/03,10:39:18,04,09,1, 11.8,1,1, 14.655, 10675.784, 364.010, 52811.486 23/09/03,10:39:18,05,09,1, 11.8,1,1, 14.655, 10675.777, 363.996, 52811.496 23/09/03,10:39:18,06,09,1, 11.8,1,1, 14.655, 10675.804, 363.993, 52811.492 23/09/03,10:39:18,07,09,1, 11.8,1,1, 14.655, 10675.820, 363.992, 52811.478 23/09/03,10:39:18,08,09,1, 11.8,1,1, 14.655, 10675.826, 364.007, 52811.487 23/09/03,10:39:18,09,09,1, 11.8,1,1, 14.655, 10675.829, 364.006, 52811.504 23/09/03,10:39:18,10,09,1, 11.8,1,1, 14.655, 10675.874, 363.998, 52811.478 23/09/03,10:39:18,11,09,1, 11.8,1,1, 14.655, 10675.853, 363.994, 52811.488 23/09/03,10:39:18,12,09,1, 11.8,1,1, 14.655, 10675.858, 363.999, 52811.487 23/09/03,10:39:18,13,09,1, 11.8,1,1, 14.655, 10675.892, 363.998, 52811.484 23/09/03,10:39:18,14,09,1, 11.8,1,1, 14.655, 10675.876, 364.002, 52811.513 23/09/03,10:39:18,15,09,1, 11.8,1,1, 14.655, 10675.883, 364.005, 52811.517 23/09/03,10:39:18,16,09,1, 11.8,1,1, 14.655, 10675.907, 364.010, 52811.522 23/09/03,10:39:18,17,09,1, 11.8,1,1, 14.655, 10675.889, 364.012, 52811.512 23/09/03,10:39:18,18,09,1, 11.8,1,1, 14.655, 10675.908, 364.023, 52811.534 23/09/03,10:39:18,19,09,1, 11.8,1,1, 14.655, 10675.906, 364.027, 52811.541 23/09/03,10:39:19,00,08,1, 11.9,1,1, 14.654, 10675.904, 364.027, 52811.541 23/09/03,10:39:19,01,08,1, 11.9,1,1, 14.654, 10675.939, 364.013, 52811.504 23/09/03,10:39:19,02,08,1, 11.9,1,1, 14.654, 10675.930, 364.032, 52811.509 23/09/03,10:39:19,03,08,1, 11.9,1,1, 14.654, 10675.943, 364.045, 52811.498 23/09/03,10:39:19,04,08,1, 11.9,1,1, 14.654, 10675.951, 364.035, 52811.524 23/09/03,10:39:19,05,08,1, 11.9,1,1, 14.654, 10675.948, 364.035, 52811.530 23/09/03,10:39:19,06,08,1, 11.9,1,1, 14.654, 10675.982, 364.007, 52811.485 23/09/03,10:39:19,07,08,1, 11.9,1,1, 14.654, 10675.975, 364.026, 52811.469 23/09/03,10:39:19,08,08,1, 11.9,1,1, 14.654, 10675.967, 364.043, 52811.511 23/09/03,10:39:19,09,08,1, 11.9,1,1, 14.654, 10675.990, 364.062, 52811.518 23/09/03,10:39:19,10,08,1, 11.9,1,1, 14.654, 10675.987, 364.041, 52811.503 23/09/03,10:39:19,11,08,1, 11.9,1,1, 14.654, 10675.981, 364.033, 52811.557 23/09/03,10:39:19,12,08,1, 11.9,1,1, 14.654, 10675.978, 364.057, 52811.556 23/09/03,10:39:19,13,08,1, 11.9,1,1, 14.654, 10675.991, 364.034, 52811.507 23/09/03,10:39:19,14,08,1, 11.9,1,1, 14.654, 10676.014, 364.049, 52811.547 23/09/03,10:39:19,15,08,1, 11.9,1,1, 14.654, 10676.013, 364.043, 52811.559 23/09/03,10:39:19,16,08,1, 11.9,1,1, 14.654, 10675.999, 364.049, 52811.517 23/09/03,10:39:19,17,08,1, 11.9,1,1, 14.654, 10676.014, 364.056, 52811.501 23/09/03,10:39:19,18,08,1, 11.9,1,1, 14.654, 10676.045, 364.024, 52811.533 23/09/03,10:39:19,19,08,1, 11.9,1,1, 14.654, 10676.013, 364.039, 52811.505 23/09/03,10:39:20,00,08,1, 12.0,1,1, 14.654, 10676.012, 364.039, 52811.505 23/09/03,10:39:20,01,08,1, 12.0,1,1, 14.654, 10676.052, 364.069, 52811.576 23/09/03,10:39:20,02,08,1, 12.0,1,1, 14.654, 10676.046, 364.046, 52811.525 23/09/03,10:39:20,03,08,1, 12.0,1,1, 14.654, 10676.074, 364.058, 52811.542 23/09/03,10:39:20,04,08,1, 12.0,1,1, 14.654, 10676.063, 364.049, 52811.547 23/09/03,10:39:20,05,08,1, 12.0,1,1, 14.654, 10676.088, 364.039, 52811.529 23/09/03,10:39:20,06,08,1, 12.0,1,1, 14.654, 10676.087, 364.068, 52811.547 23/09/03,10:39:20,07,08,1, 12.0,1,1, 14.654, 10676.075, 364.050, 52811.554 23/09/03,10:39:20,08,08,1, 12.0,1,1, 14.654, 10676.104, 364.053, 52811.535 23/09/03,10:39:20,09,08,1, 12.0,1,1, 14.654, 10676.106, 364.054, 52811.522 23/09/03,10:39:20,10,08,1, 12.0,1,1, 14.654, 10676.127, 364.043, 52811.540 23/09/03,10:39:20,11,08,1, 12.0,1,1, 14.654, 10676.144, 364.063, 52811.556 23/09/03,10:39:20,12,08,1, 12.0,1,1, 14.654, 10676.128, 364.035, 52811.516 23/09/03,10:39:20,13,08,1, 12.0,1,1, 14.654, 10676.144, 364.042, 52811.555 23/09/03,10:39:20,14,08,1, 12.0,1,1, 14.654, 10676.157, 364.056, 52811.544 23/09/03,10:39:20,15,08,1, 12.0,1,1, 14.654, 10676.164, 364.048, 52811.527 23/09/03,10:39:20,16,08,1, 12.0,1,1, 14.654, 10676.169, 364.067, 52811.540 23/09/03,10:39:20,17,08,1, 12.0,1,1, 14.654, 10676.187, 364.079, 52811.564 23/09/03,10:39:20,18,08,1, 12.0,1,1, 14.654, 10676.203, 364.068, 52811.531 23/09/03,10:39:20,19,08,1, 12.0,1,1, 14.654, 10676.206, 364.064, 52811.565 23/09/03,10:39:21,00,08,1, 11.9,1,1, 14.656, 10676.204, 364.064, 52811.565 23/09/03,10:39:21,01,08,1, 11.9,1,1, 14.656, 10676.215, 364.062, 52811.566 23/09/03,10:39:21,02,08,1, 11.9,1,1, 14.656, 10676.224, 364.057, 52811.540 23/09/03,10:39:21,03,08,1, 11.9,1,1, 14.656, 10676.240, 364.064, 52811.574 23/09/03,10:39:21,04,08,1, 11.9,1,1, 14.656, 10676.230, 364.075, 52811.589 23/09/03,10:39:21,05,08,1, 11.9,1,1, 14.656, 10676.232, 364.086, 52811.567 23/09/03,10:39:21,06,08,1, 11.9,1,1, 14.656, 10676.245, 364.074, 52811.565 23/09/03,10:39:21,07,08,1, 11.9,1,1, 14.656, 10676.251, 364.090, 52811.570 23/09/03,10:39:21,08,08,1, 11.9,1,1, 14.656, 10676.225, 364.068, 52811.527 23/09/03,10:39:21,09,08,1, 11.9,1,1, 14.656, 10676.280, 364.068, 52811.601 23/09/03,10:39:21,10,08,1, 11.9,1,1, 14.656, 10676.247, 364.091, 52811.680 23/09/03,10:39:21,11,08,1, 11.9,1,1, 14.656, 10676.250, 364.079, 52811.494 23/09/03,10:39:21,12,08,1, 11.9,1,1, 14.656, 10676.272, 364.066, 52811.566 23/09/03,10:39:21,13,08,1, 11.9,1,1, 14.656, 10676.279, 364.088, 52811.527 23/09/03,10:39:21,14,08,1, 11.9,1,1, 14.656, 10676.271, 364.072, 52811.508 23/09/03,10:39:21,15,08,1, 11.9,1,1, 14.656, 10676.277, 364.066, 52811.553 23/09/03,10:39:21,16,08,1, 11.9,1,1, 14.656, 10676.311, 364.102, 52811.568 23/09/03,10:39:21,17,08,1, 11.9,1,1, 14.656, 10676.326, 364.097, 52811.563 23/09/03,10:39:21,18,08,1, 11.9,1,1, 14.656, 10676.295, 364.110, 52811.573 23/09/03,10:39:21,19,08,1, 11.9,1,1, 14.656, 10676.311, 364.096, 52811.565 23/09/03,10:39:22,00,09,1, 11.9,1,1, 14.656, 10676.304, 364.096, 52811.565 23/09/03,10:39:22,01,09,1, 11.9,1,1, 14.656, 10676.348, 364.112, 52811.572 23/09/03,10:39:22,02,09,1, 11.9,1,1, 14.656, 10676.362, 364.085, 52811.587 23/09/03,10:39:22,03,09,1, 11.9,1,1, 14.656, 10676.344, 364.065, 52811.565 23/09/03,10:39:22,04,09,1, 11.9,1,1, 14.656, 10676.334, 364.105, 52811.549 23/09/03,10:39:22,05,09,1, 11.9,1,1, 14.656, 10676.359, 364.104, 52811.560 23/09/03,10:39:22,06,09,1, 11.9,1,1, 14.656, 10676.357, 364.089, 52811.554 23/09/03,10:39:22,07,09,1, 11.9,1,1, 14.656, 10676.364, 364.093, 52811.543 23/09/03,10:39:22,08,09,1, 11.9,1,1, 14.656, 10676.365, 364.103, 52811.535 23/09/03,10:39:22,09,09,1, 11.9,1,1, 14.656, 10676.404, 364.123, 52811.569 23/09/03,10:39:22,10,09,1, 11.9,1,1, 14.656, 10676.386, 364.099, 52811.549 23/09/03,10:39:22,11,09,1, 11.9,1,1, 14.656, 10676.383, 364.102, 52811.550 23/09/03,10:39:22,12,09,1, 11.9,1,1, 14.656, 10676.398, 364.100, 52811.542 23/09/03,10:39:22,13,09,1, 11.9,1,1, 14.656, 10676.392, 364.103, 52811.552 23/09/03,10:39:22,14,09,1, 11.9,1,1, 14.656, 10676.406, 364.092, 52811.558 23/09/03,10:39:22,15,09,1, 11.9,1,1, 14.656, 10676.409, 364.111, 52811.568 23/09/03,10:39:22,16,09,1, 11.9,1,1, 14.656, 10676.396, 364.113, 52811.608 23/09/03,10:39:22,17,09,1, 11.9,1,1, 14.656, 10676.405, 364.096, 52811.578 23/09/03,10:39:22,18,09,1, 11.9,1,1, 14.656, 10676.426, 364.118, 52811.583 23/09/03,10:39:22,19,09,1, 11.9,1,1, 14.656, 10676.432, 364.104, 52811.587 23/09/03,10:39:23,00,09,1, 11.8,1,1, 14.658, 10676.429, 364.104, 52811.587 23/09/03,10:39:23,01,09,1, 11.8,1,1, 14.658, 10676.457, 364.116, 52811.591 23/09/03,10:39:23,02,09,1, 11.8,1,1, 14.658, 10676.449, 364.093, 52811.572 23/09/03,10:39:23,03,09,1, 11.8,1,1, 14.658, 10676.441, 364.102, 52811.571 23/09/03,10:39:23,04,09,1, 11.8,1,1, 14.658, 10676.481, 364.118, 52811.571 23/09/03,10:39:23,05,09,1, 11.8,1,1, 14.658, 10676.469, 364.109, 52811.551 23/09/03,10:39:23,06,09,1, 11.8,1,1, 14.658, 10676.456, 364.107, 52811.555 23/09/03,10:39:23,07,09,1, 11.8,1,1, 14.658, 10676.459, 364.087, 52811.580 23/09/03,10:39:23,08,09,1, 11.8,1,1, 14.658, 10676.503, 364.101, 52811.581 23/09/03,10:39:23,09,09,1, 11.8,1,1, 14.658, 10676.484, 364.112, 52811.568 23/09/03,10:39:23,10,09,1, 11.8,1,1, 14.658, 10676.507, 364.096, 52811.546 23/09/03,10:39:23,11,09,1, 11.8,1,1, 14.658, 10676.496, 364.130, 52811.607 23/09/03,10:39:23,12,09,1, 11.8,1,1, 14.658, 10676.523, 364.097, 52811.570 23/09/03,10:39:23,13,09,1, 11.8,1,1, 14.658, 10676.529, 364.116, 52811.595 23/09/03,10:39:23,14,09,1, 11.8,1,1, 14.658, 10676.523, 364.126, 52811.560 23/09/03,10:39:23,15,09,1, 11.8,1,1, 14.658, 10676.542, 364.106, 52811.595 23/09/03,10:39:23,16,09,1, 11.8,1,1, 14.658, 10676.531, 364.105, 52811.553 23/09/03,10:39:23,17,09,1, 11.8,1,1, 14.658, 10676.562, 364.088, 52811.580 23/09/03,10:39:23,18,09,1, 11.8,1,1, 14.658, 10676.547, 364.109, 52811.548 23/09/03,10:39:23,19,09,1, 11.8,1,1, 14.658, 10676.572, 364.115, 52811.621 23/09/03,10:39:24,00,08,1, 11.9,1,1, 14.655, 10676.571, 364.115, 52811.621 23/09/03,10:39:24,01,08,1, 11.9,1,1, 14.655, 10676.573, 364.117, 52811.570 23/09/03,10:39:24,02,08,1, 11.9,1,1, 14.655, 10676.583, 364.117, 52811.597 23/09/03,10:39:24,03,08,1, 11.9,1,1, 14.655, 10676.605, 364.118, 52811.582 23/09/03,10:39:24,04,08,1, 11.9,1,1, 14.655, 10676.627, 364.133, 52811.570 23/09/03,10:39:24,05,08,1, 11.9,1,1, 14.655, 10676.604, 364.120, 52811.572 23/09/03,10:39:24,06,08,1, 11.9,1,1, 14.655, 10676.639, 364.126, 52811.578 23/09/03,10:39:24,07,08,1, 11.9,1,1, 14.655, 10676.635, 364.123, 52811.606 23/09/03,10:39:24,08,08,1, 11.9,1,1, 14.655, 10676.633, 364.145, 52811.620 23/09/03,10:39:24,09,08,1, 11.9,1,1, 14.655, 10676.637, 364.126, 52811.592 23/09/03,10:39:24,10,08,1, 11.9,1,1, 14.655, 10676.647, 364.129, 52811.620 23/09/03,10:39:24,11,08,1, 11.9,1,1, 14.655, 10676.648, 364.151, 52811.572 23/09/03,10:39:24,12,08,1, 11.9,1,1, 14.655, 10676.677, 364.151, 52811.605 23/09/03,10:39:24,13,08,1, 11.9,1,1, 14.655, 10676.670, 364.137, 52811.616 23/09/03,10:39:24,14,08,1, 11.9,1,1, 14.655, 10676.672, 364.148, 52811.602 23/09/03,10:39:24,15,08,1, 11.9,1,1, 14.655, 10676.703, 364.145, 52811.606 23/09/03,10:39:24,16,08,1, 11.9,1,1, 14.655, 10676.672, 364.143, 52811.406 23/09/03,10:39:24,17,08,1, 11.9,1,1, 14.655, 10676.699, 364.151, 52811.540 23/09/03,10:39:24,18,08,1, 11.9,1,1, 14.655, 10676.722, 364.148, 52811.587 23/09/03,10:39:24,19,08,1, 11.9,1,1, 14.655, 10676.721, 364.148, 52811.619 23/09/03,10:39:25,00,08,1, 11.8,1,1, 14.656, 10676.721, 364.148, 52811.619 23/09/03,10:39:25,01,08,1, 11.8,1,1, 14.656, 10676.717, 364.179, 52811.608 23/09/03,10:39:25,02,08,1, 11.8,1,1, 14.656, 10676.703, 364.149, 52811.613 23/09/03,10:39:25,03,08,1, 11.8,1,1, 14.656, 10676.710, 364.174, 52811.601 23/09/03,10:39:25,04,08,1, 11.8,1,1, 14.656, 10676.743, 364.171, 52811.623 23/09/03,10:39:25,05,08,1, 11.8,1,1, 14.656, 10676.753, 364.145, 52811.626 23/09/03,10:39:25,06,08,1, 11.8,1,1, 14.656, 10676.736, 364.166, 52811.618 23/09/03,10:39:25,07,08,1, 11.8,1,1, 14.656, 10676.767, 364.161, 52811.609 23/09/03,10:39:25,08,08,1, 11.8,1,1, 14.656, 10676.777, 364.158, 52811.588 23/09/03,10:39:25,09,08,1, 11.8,1,1, 14.656, 10676.784, 364.186, 52811.595 23/09/03,10:39:25,10,08,1, 11.8,1,1, 14.656, 10676.782, 364.168, 52811.622 23/09/03,10:39:25,11,08,1, 11.8,1,1, 14.656, 10676.789, 364.163, 52811.621 23/09/03,10:39:25,12,08,1, 11.8,1,1, 14.656, 10676.792, 364.193, 52811.629 23/09/03,10:39:25,13,08,1, 11.8,1,1, 14.656, 10676.805, 364.164, 52811.642 23/09/03,10:39:25,14,08,1, 11.8,1,1, 14.656, 10676.824, 364.176, 52811.608 23/09/03,10:39:25,15,08,1, 11.8,1,1, 14.656, 10676.829, 364.155, 52811.586 23/09/03,10:39:25,16,08,1, 11.8,1,1, 14.656, 10676.832, 364.161, 52811.586 23/09/03,10:39:25,17,08,1, 11.8,1,1, 14.656, 10676.830, 364.165, 52811.594 23/09/03,10:39:25,18,08,1, 11.8,1,1, 14.656, 10676.849, 364.165, 52811.601 23/09/03,10:39:25,19,08,1, 11.8,1,1, 14.656, 10676.871, 364.145, 52811.641 23/09/03,10:39:26,00,08,1, 11.9,1,1, 14.656, 10676.863, 364.145, 52811.641 23/09/03,10:39:26,01,08,1, 11.9,1,1, 14.656, 10676.867, 364.180, 52811.629 23/09/03,10:39:26,02,08,1, 11.9,1,1, 14.656, 10676.874, 364.181, 52811.637 23/09/03,10:39:26,03,08,1, 11.9,1,1, 14.656, 10676.900, 364.176, 52811.659 23/09/03,10:39:26,04,08,1, 11.9,1,1, 14.656, 10676.897, 364.201, 52811.656 23/09/03,10:39:26,05,08,1, 11.9,1,1, 14.656, 10676.903, 364.184, 52811.626 23/09/03,10:39:26,06,08,1, 11.9,1,1, 14.656, 10676.899, 364.206, 52811.660 23/09/03,10:39:26,07,08,1, 11.9,1,1, 14.656, 10676.906, 364.191, 52811.641 23/09/03,10:39:26,08,08,1, 11.9,1,1, 14.656, 10676.932, 364.174, 52811.609 23/09/03,10:39:26,09,08,1, 11.9,1,1, 14.656, 10676.939, 364.189, 52811.598 23/09/03,10:39:26,10,08,1, 11.9,1,1, 14.656, 10676.932, 364.184, 52811.623 23/09/03,10:39:26,11,08,1, 11.9,1,1, 14.656, 10676.938, 364.177, 52811.508 23/09/03,10:39:26,12,08,1, 11.9,1,1, 14.656, 10676.998, 364.180, 52811.650 23/09/03,10:39:26,13,08,1, 11.9,1,1, 14.656, 10676.985, 364.192, 52811.578 23/09/03,10:39:26,14,08,1, 11.9,1,1, 14.656, 10677.002, 364.206, 52811.612 23/09/03,10:39:26,15,08,1, 11.9,1,1, 14.656, 10676.999, 364.203, 52811.623 23/09/03,10:39:26,16,08,1, 11.9,1,1, 14.656, 10677.002, 364.202, 52811.632 23/09/03,10:39:26,17,08,1, 11.9,1,1, 14.656, 10677.009, 364.197, 52811.644 23/09/03,10:39:26,18,08,1, 11.9,1,1, 14.656, 10677.002, 364.219, 52811.645 23/09/03,10:39:26,19,08,1, 11.9,1,1, 14.656, 10677.031, 364.226, 52811.616 23/09/03,10:39:27,00,09,1, 11.9,1,1, 14.653, 10677.030, 364.226, 52811.616 23/09/03,10:39:27,01,09,1, 11.9,1,1, 14.653, 10677.030, 364.237, 52811.627 23/09/03,10:39:27,02,09,1, 11.9,1,1, 14.653, 10677.045, 364.211, 52811.645 23/09/03,10:39:27,03,09,1, 11.9,1,1, 14.653, 10677.060, 364.234, 52811.652 23/09/03,10:39:27,04,09,1, 11.9,1,1, 14.653, 10677.080, 364.251, 52811.627 23/09/03,10:39:27,05,09,1, 11.9,1,1, 14.653, 10677.069, 364.227, 52811.642 23/09/03,10:39:27,06,09,1, 11.9,1,1, 14.653, 10677.068, 364.229, 52811.649 23/09/03,10:39:27,07,09,1, 11.9,1,1, 14.653, 10677.065, 364.237, 52811.612 23/09/03,10:39:27,08,09,1, 11.9,1,1, 14.653, 10677.076, 364.201, 52811.635 23/09/03,10:39:27,09,09,1, 11.9,1,1, 14.653, 10677.063, 364.208, 52811.642 23/09/03,10:39:27,10,09,1, 11.9,1,1, 14.653, 10677.074, 364.211, 52811.642 23/09/03,10:39:27,11,09,1, 11.9,1,1, 14.653, 10677.076, 364.243, 52811.616 23/09/03,10:39:27,12,09,1, 11.9,1,1, 14.653, 10677.090, 364.245, 52811.670 23/09/03,10:39:27,13,09,1, 11.9,1,1, 14.653, 10677.092, 364.247, 52811.639 23/09/03,10:39:27,14,09,1, 11.9,1,1, 14.653, 10677.105, 364.218, 52811.607 23/09/03,10:39:27,15,09,1, 11.9,1,1, 14.653, 10677.104, 364.223, 52811.638 23/09/03,10:39:27,16,09,1, 11.9,1,1, 14.653, 10677.122, 364.238, 52811.621 23/09/03,10:39:27,17,09,1, 11.9,1,1, 14.653, 10677.116, 364.226, 52811.613 23/09/03,10:39:27,18,09,1, 11.9,1,1, 14.653, 10677.120, 364.222, 52811.633 23/09/03,10:39:27,19,09,1, 11.9,1,1, 14.653, 10677.109, 364.213, 52811.640 23/09/03,10:39:28,00,09,1, 12.0,1,1, 14.662, 10677.105, 364.213, 52811.640 23/09/03,10:39:28,01,09,1, 12.0,1,1, 14.662, 10677.129, 364.205, 52811.605 23/09/03,10:39:28,02,09,1, 12.0,1,1, 14.662, 10677.135, 364.231, 52811.637 23/09/03,10:39:28,03,09,1, 12.0,1,1, 14.662, 10677.159, 364.239, 52811.613 23/09/03,10:39:28,04,09,1, 12.0,1,1, 14.662, 10677.171, 364.214, 52811.629 23/09/03,10:39:28,05,09,1, 12.0,1,1, 14.662, 10677.152, 364.235, 52811.602 23/09/03,10:39:28,06,09,1, 12.0,1,1, 14.662, 10677.174, 364.232, 52811.656 23/09/03,10:39:28,07,09,1, 12.0,1,1, 14.662, 10677.164, 364.216, 52811.592 23/09/03,10:39:28,08,09,1, 12.0,1,1, 14.662, 10677.184, 364.230, 52811.643 23/09/03,10:39:28,09,09,1, 12.0,1,1, 14.662, 10677.185, 364.212, 52811.629 23/09/03,10:39:28,10,09,1, 12.0,1,1, 14.662, 10677.198, 364.211, 52811.653 23/09/03,10:39:28,11,09,1, 12.0,1,1, 14.662, 10677.201, 364.236, 52811.613 23/09/03,10:39:28,12,09,1, 12.0,1,1, 14.662, 10677.212, 364.223, 52811.648 23/09/03,10:39:28,13,09,1, 12.0,1,1, 14.662, 10677.229, 364.231, 52811.666 23/09/03,10:39:28,14,09,1, 12.0,1,1, 14.662, 10677.216, 364.232, 52811.739 23/09/03,10:39:28,15,09,1, 12.0,1,1, 14.662, 10677.232, 364.220, 52811.595 23/09/03,10:39:28,16,09,1, 12.0,1,1, 14.662, 10677.231, 364.245, 52811.601 23/09/03,10:39:28,17,09,1, 12.0,1,1, 14.662, 10677.244, 364.249, 52811.615 23/09/03,10:39:28,18,09,1, 12.0,1,1, 14.662, 10677.238, 364.246, 52811.591 23/09/03,10:39:28,19,09,1, 12.0,1,1, 14.662, 10677.262, 364.224, 52811.612 23/09/03,10:39:29,00,09,1, 11.9,1,1, 14.655, 10677.255, 364.224, 52811.612 23/09/03,10:39:29,01,09,1, 11.9,1,1, 14.655, 10677.268, 364.247, 52811.633 23/09/03,10:39:29,02,09,1, 11.9,1,1, 14.655, 10677.264, 364.255, 52811.644 23/09/03,10:39:29,03,09,1, 11.9,1,1, 14.655, 10677.268, 364.240, 52811.634 23/09/03,10:39:29,04,09,1, 11.9,1,1, 14.655, 10677.298, 364.266, 52811.651 23/09/03,10:39:29,05,09,1, 11.9,1,1, 14.655, 10677.295, 364.262, 52811.622 23/09/03,10:39:29,06,09,1, 11.9,1,1, 14.655, 10677.318, 364.247, 52811.625 23/09/03,10:39:29,07,09,1, 11.9,1,1, 14.655, 10677.299, 364.262, 52811.646 23/09/03,10:39:29,08,09,1, 11.9,1,1, 14.655, 10677.315, 364.276, 52811.639 23/09/03,10:39:29,09,09,1, 11.9,1,1, 14.655, 10677.321, 364.253, 52811.649 23/09/03,10:39:29,10,09,1, 11.9,1,1, 14.655, 10677.341, 364.280, 52811.665 23/09/03,10:39:29,11,09,1, 11.9,1,1, 14.655, 10677.338, 364.272, 52811.631 23/09/03,10:39:29,12,09,1, 11.9,1,1, 14.655, 10677.365, 364.259, 52811.675 23/09/03,10:39:29,13,09,1, 11.9,1,1, 14.655, 10677.371, 364.273, 52811.644 23/09/03,10:39:29,14,09,1, 11.9,1,1, 14.655, 10677.368, 364.268, 52811.633 23/09/03,10:39:29,15,09,1, 11.9,1,1, 14.655, 10677.364, 364.260, 52811.632 23/09/03,10:39:29,16,09,1, 11.9,1,1, 14.655, 10677.367, 364.281, 52811.671 23/09/03,10:39:29,17,09,1, 11.9,1,1, 14.655, 10677.377, 364.266, 52811.641 23/09/03,10:39:29,18,09,1, 11.9,1,1, 14.655, 10677.371, 364.278, 52811.644 23/09/03,10:39:29,19,09,1, 11.9,1,1, 14.655, 10677.385, 364.280, 52811.668 23/09/03,10:39:30,00,09,1, 11.9,1,1, 14.658, 10677.381, 364.280, 52811.668 23/09/03,10:39:30,01,09,1, 11.9,1,1, 14.658, 10677.403, 364.286, 52811.623 23/09/03,10:39:30,02,09,1, 11.9,1,1, 14.658, 10677.414, 364.286, 52811.622 23/09/03,10:39:30,03,09,1, 11.9,1,1, 14.658, 10677.406, 364.291, 52811.623 23/09/03,10:39:30,04,09,1, 11.9,1,1, 14.658, 10677.400, 364.279, 52811.627 23/09/03,10:39:30,05,09,1, 11.9,1,1, 14.658, 10677.399, 364.292, 52811.648 23/09/03,10:39:30,06,09,1, 11.9,1,1, 14.658, 10677.440, 364.286, 52811.697 23/09/03,10:39:30,07,09,1, 11.9,1,1, 14.658, 10677.438, 364.281, 52811.652 23/09/03,10:39:30,08,09,1, 11.9,1,1, 14.658, 10677.448, 364.272, 52811.665 23/09/03,10:39:30,09,09,1, 11.9,1,1, 14.658, 10677.463, 364.264, 52811.644 23/09/03,10:39:30,10,09,1, 11.9,1,1, 14.658, 10677.430, 364.291, 52811.628 23/09/03,10:39:30,11,09,1, 11.9,1,1, 14.658, 10677.441, 364.291, 52811.644 23/09/03,10:39:30,12,09,1, 11.9,1,1, 14.658, 10677.447, 364.306, 52811.649 23/09/03,10:39:30,13,09,1, 11.9,1,1, 14.658, 10677.459, 364.302, 52811.651 23/09/03,10:39:30,14,09,1, 11.9,1,1, 14.658, 10677.477, 364.288, 52811.656 23/09/03,10:39:30,15,09,1, 11.9,1,1, 14.658, 10677.475, 364.289, 52811.644 23/09/03,10:39:30,16,09,1, 11.9,1,1, 14.658, 10677.514, 364.279, 52811.655 23/09/03,10:39:30,17,09,1, 11.9,1,1, 14.658, 10677.463, 364.291, 52811.636 23/09/03,10:39:30,18,09,1, 11.9,1,1, 14.658, 10677.505, 364.294, 52811.620 23/09/03,10:39:30,19,09,1, 11.9,1,1, 14.658, 10677.488, 364.311, 52811.632 23/09/03,10:39:31,00,08,1, 11.9,1,1, 14.658, 10677.481, 364.311, 52811.632 23/09/03,10:39:31,01,08,1, 11.9,1,1, 14.658, 10677.510, 364.293, 52811.645 23/09/03,10:39:31,02,08,1, 11.9,1,1, 14.658, 10677.515, 364.297, 52811.658 23/09/03,10:39:31,03,08,1, 11.9,1,1, 14.658, 10677.500, 364.275, 52811.621 23/09/03,10:39:31,04,08,1, 11.9,1,1, 14.658, 10677.524, 364.293, 52811.632 23/09/03,10:39:31,05,08,1, 11.9,1,1, 14.658, 10677.541, 364.304, 52811.667 23/09/03,10:39:31,06,08,1, 11.9,1,1, 14.658, 10677.531, 364.278, 52811.651 23/09/03,10:39:31,07,08,1, 11.9,1,1, 14.658, 10677.554, 364.288, 52811.654 23/09/03,10:39:31,08,08,1, 11.9,1,1, 14.658, 10677.563, 364.285, 52811.686 23/09/03,10:39:31,09,08,1, 11.9,1,1, 14.658, 10677.558, 364.290, 52811.656 23/09/03,10:39:31,10,08,1, 11.9,1,1, 14.658, 10677.591, 364.306, 52811.661 23/09/03,10:39:31,11,08,1, 11.9,1,1, 14.658, 10677.586, 364.302, 52811.655 23/09/03,10:39:31,12,08,1, 11.9,1,1, 14.658, 10677.566, 364.313, 52811.663 23/09/03,10:39:31,13,08,1, 11.9,1,1, 14.658, 10677.609, 364.301, 52811.666 23/09/03,10:39:31,14,08,1, 11.9,1,1, 14.658, 10677.571, 364.318, 52811.654 23/09/03,10:39:31,15,08,1, 11.9,1,1, 14.658, 10677.605, 364.316, 52811.671 23/09/03,10:39:31,16,08,1, 11.9,1,1, 14.658, 10677.629, 364.301, 52811.632 23/09/03,10:39:31,17,08,1, 11.9,1,1, 14.658, 10677.632, 364.325, 52811.689 23/09/03,10:39:31,18,08,1, 11.9,1,1, 14.658, 10677.624, 364.307, 52811.636 23/09/03,10:39:31,19,08,1, 11.9,1,1, 14.658, 10677.655, 364.310, 52811.637 23/09/03,10:39:32,00,08,1, 11.9,1,1, 14.660, 10677.648, 364.310, 52811.637 23/09/03,10:39:32,01,08,1, 11.9,1,1, 14.660, 10677.646, 364.312, 52811.660 23/09/03,10:39:32,02,08,1, 11.9,1,1, 14.660, 10677.664, 364.317, 52811.638 23/09/03,10:39:32,03,08,1, 11.9,1,1, 14.660, 10677.668, 364.327, 52811.647 23/09/03,10:39:32,04,08,1, 11.9,1,1, 14.660, 10677.631, 364.318, 52811.662 23/09/03,10:39:32,05,08,1, 11.9,1,1, 14.660, 10677.655, 364.354, 52811.680 23/09/03,10:39:32,06,08,1, 11.9,1,1, 14.660, 10677.669, 364.342, 52811.657 23/09/03,10:39:32,07,08,1, 11.9,1,1, 14.660, 10677.650, 364.323, 52811.660 23/09/03,10:39:32,08,08,1, 11.9,1,1, 14.660, 10677.678, 364.344, 52811.672 23/09/03,10:39:32,09,08,1, 11.9,1,1, 14.660, 10677.683, 364.343, 52811.645 23/09/03,10:39:32,10,08,1, 11.9,1,1, 14.660, 10677.687, 364.363, 52811.654 23/09/03,10:39:32,11,08,1, 11.9,1,1, 14.660, 10677.678, 364.379, 52811.667 23/09/03,10:39:32,12,08,1, 11.9,1,1, 14.660, 10677.691, 364.372, 52811.675 23/09/03,10:39:32,13,08,1, 11.9,1,1, 14.660, 10677.712, 364.352, 52811.645 23/09/03,10:39:32,14,08,1, 11.9,1,1, 14.660, 10677.710, 364.364, 52811.666 23/09/03,10:39:32,15,08,1, 11.9,1,1, 14.660, 10677.705, 364.348, 52811.641 23/09/03,10:39:32,16,08,1, 11.9,1,1, 14.660, 10677.695, 364.373, 52811.642 23/09/03,10:39:32,17,08,1, 11.9,1,1, 14.660, 10677.705, 364.359, 52811.627 23/09/03,10:39:32,18,08,1, 11.9,1,1, 14.660, 10677.712, 364.386, 52811.651 23/09/03,10:39:32,19,08,1, 11.9,1,1, 14.660, 10677.732, 364.382, 52811.677 23/09/03,10:39:33,00,09,1, 11.9,1,1, 14.655, 10677.731, 364.382, 52811.677 23/09/03,10:39:33,01,09,1, 11.9,1,1, 14.655, 10677.729, 364.381, 52811.685 23/09/03,10:39:33,02,09,1, 11.9,1,1, 14.655, 10677.756, 364.399, 52811.663 23/09/03,10:39:33,03,09,1, 11.9,1,1, 14.655, 10677.749, 364.364, 52811.644 23/09/03,10:39:33,04,09,1, 11.9,1,1, 14.655, 10677.737, 364.395, 52811.654 23/09/03,10:39:33,05,09,1, 11.9,1,1, 14.655, 10677.748, 364.397, 52811.682 23/09/03,10:39:33,06,09,1, 11.9,1,1, 14.655, 10677.731, 364.415, 52811.675 23/09/03,10:39:33,07,09,1, 11.9,1,1, 14.655, 10677.748, 364.408, 52811.687 23/09/03,10:39:33,08,09,1, 11.9,1,1, 14.655, 10677.761, 364.394, 52811.687 23/09/03,10:39:33,09,09,1, 11.9,1,1, 14.655, 10677.763, 364.404, 52811.705 23/09/03,10:39:33,10,09,1, 11.9,1,1, 14.655, 10677.773, 364.417, 52811.660 23/09/03,10:39:33,11,09,1, 11.9,1,1, 14.655, 10677.778, 364.409, 52811.698 23/09/03,10:39:33,12,09,1, 11.9,1,1, 14.655, 10677.768, 364.426, 52811.695 23/09/03,10:39:33,13,09,1, 11.9,1,1, 14.655, 10677.795, 364.418, 52811.711 23/09/03,10:39:33,14,09,1, 11.9,1,1, 14.655, 10677.798, 364.429, 52811.730 23/09/03,10:39:33,15,09,1, 11.9,1,1, 14.655, 10677.812, 364.423, 52811.698 23/09/03,10:39:33,16,09,1, 11.9,1,1, 14.655, 10677.804, 364.431, 52811.732 23/09/03,10:39:33,17,09,1, 11.9,1,1, 14.655, 10677.785, 364.414, 52811.716 23/09/03,10:39:33,18,09,1, 11.9,1,1, 14.655, 10677.778, 364.432, 52811.688 23/09/03,10:39:33,19,09,1, 11.9,1,1, 14.655, 10677.823, 364.439, 52811.736 23/09/03,10:39:34,00,08,1, 11.9,1,1, 14.659, 10677.823, 364.439, 52811.736 23/09/03,10:39:34,01,08,1, 11.9,1,1, 14.659, 10677.813, 364.465, 52811.693 23/09/03,10:39:34,02,08,1, 11.9,1,1, 14.659, 10677.834, 364.445, 52811.700 23/09/03,10:39:34,03,08,1, 11.9,1,1, 14.659, 10677.837, 364.456, 52811.698 23/09/03,10:39:34,04,08,1, 11.9,1,1, 14.659, 10677.840, 364.475, 52811.750 23/09/03,10:39:34,05,08,1, 11.9,1,1, 14.659, 10677.873, 364.466, 52811.762 23/09/03,10:39:34,06,08,1, 11.9,1,1, 14.659, 10677.864, 364.446, 52811.731 23/09/03,10:39:34,07,08,1, 11.9,1,1, 14.659, 10677.881, 364.477, 52811.732 23/09/03,10:39:34,08,08,1, 11.9,1,1, 14.659, 10677.855, 364.481, 52811.746 23/09/03,10:39:34,09,08,1, 11.9,1,1, 14.659, 10677.853, 364.487, 52811.730 23/09/03,10:39:34,10,08,1, 11.9,1,1, 14.659, 10677.849, 364.463, 52811.729 23/09/03,10:39:34,11,08,1, 11.9,1,1, 14.659, 10677.861, 364.462, 52811.684 23/09/03,10:39:34,12,08,1, 11.9,1,1, 14.659, 10677.872, 364.481, 52811.718 23/09/03,10:39:34,13,08,1, 11.9,1,1, 14.659, 10677.880, 364.466, 52811.695 23/09/03,10:39:34,14,08,1, 11.9,1,1, 14.659, 10677.888, 364.505, 52811.727 23/09/03,10:39:34,15,08,1, 11.9,1,1, 14.659, 10677.892, 364.480, 52811.746 23/09/03,10:39:34,16,08,1, 11.9,1,1, 14.659, 10677.858, 364.490, 52811.700 23/09/03,10:39:34,17,08,1, 11.9,1,1, 14.659, 10677.877, 364.508, 52811.702 23/09/03,10:39:34,18,08,1, 11.9,1,1, 14.659, 10677.899, 364.494, 52811.674 23/09/03,10:39:34,19,08,1, 11.9,1,1, 14.659, 10677.864, 364.530, 52811.730 23/09/03,10:39:35,00,08,1, 11.9,1,1, 14.658, 10677.856, 364.530, 52811.730 23/09/03,10:39:35,01,08,1, 11.9,1,1, 14.658, 10677.889, 364.508, 52811.710 23/09/03,10:39:35,02,08,1, 11.9,1,1, 14.658, 10677.890, 364.517, 52811.734 23/09/03,10:39:35,03,08,1, 11.9,1,1, 14.658, 10677.896, 364.507, 52811.756 23/09/03,10:39:35,04,08,1, 11.9,1,1, 14.658, 10677.870, 364.526, 52811.722 23/09/03,10:39:35,05,08,1, 11.9,1,1, 14.658, 10677.863, 364.519, 52811.712 23/09/03,10:39:35,06,08,1, 11.9,1,1, 14.658, 10677.867, 364.534, 52811.730 23/09/03,10:39:35,07,08,1, 11.9,1,1, 14.658, 10677.899, 364.545, 52811.730 23/09/03,10:39:35,08,08,1, 11.9,1,1, 14.658, 10677.920, 364.518, 52811.709 23/09/03,10:39:35,09,08,1, 11.9,1,1, 14.658, 10677.903, 364.525, 52811.715 23/09/03,10:39:35,10,08,1, 11.9,1,1, 14.658, 10677.898, 364.546, 52811.731 23/09/03,10:39:35,11,08,1, 11.9,1,1, 14.658, 10677.923, 364.542, 52811.728 23/09/03,10:39:35,12,08,1, 11.9,1,1, 14.658, 10677.914, 364.567, 52811.742 23/09/03,10:39:35,13,08,1, 11.9,1,1, 14.658, 10677.920, 364.558, 52811.724 23/09/03,10:39:35,14,08,1, 11.9,1,1, 14.658, 10677.915, 364.564, 52811.711 23/09/03,10:39:35,15,08,1, 11.9,1,1, 14.658, 10677.914, 364.552, 52811.760 23/09/03,10:39:35,16,08,1, 11.9,1,1, 14.658, 10677.927, 364.552, 52811.750 23/09/03,10:39:35,17,08,1, 11.9,1,1, 14.658, 10677.922, 364.562, 52811.706 23/09/03,10:39:35,18,08,1, 11.9,1,1, 14.658, 10677.927, 364.564, 52811.750 23/09/03,10:39:35,19,08,1, 11.9,1,1, 14.658, 10677.928, 364.567, 52811.751 23/09/03,10:39:36,00,08,1, 11.9,1,1, 14.661, 10677.923, 364.567, 52811.751 23/09/03,10:39:36,01,08,1, 11.9,1,1, 14.661, 10677.949, 364.551, 52811.757 23/09/03,10:39:36,02,08,1, 11.9,1,1, 14.661, 10677.945, 364.553, 52811.781 23/09/03,10:39:36,03,08,1, 11.9,1,1, 14.661, 10677.950, 364.578, 52811.767 23/09/03,10:39:36,04,08,1, 11.9,1,1, 14.661, 10677.948, 364.573, 52811.756 23/09/03,10:39:36,05,08,1, 11.9,1,1, 14.661, 10677.942, 364.570, 52811.757 23/09/03,10:39:36,06,08,1, 11.9,1,1, 14.661, 10677.961, 364.582, 52811.726 23/09/03,10:39:36,07,08,1, 11.9,1,1, 14.661, 10677.967, 364.562, 52811.757 23/09/03,10:39:36,08,08,1, 11.9,1,1, 14.661, 10677.968, 364.579, 52811.787 23/09/03,10:39:36,09,08,1, 11.9,1,1, 14.661, 10678.001, 364.593, 52811.765 23/09/03,10:39:36,10,08,1, 11.9,1,1, 14.661, 10677.966, 364.583, 52811.779 23/09/03,10:39:36,11,08,1, 11.9,1,1, 14.661, 10677.979, 364.610, 52811.926 23/09/03,10:39:36,12,08,1, 11.9,1,1, 14.661, 10678.006, 364.609, 52811.823 23/09/03,10:39:36,13,08,1, 11.9,1,1, 14.661, 10678.018, 364.594, 52811.775 23/09/03,10:39:36,14,08,1, 11.9,1,1, 14.661, 10678.006, 364.598, 52811.768 23/09/03,10:39:36,15,08,1, 11.9,1,1, 14.661, 10677.996, 364.600, 52811.774 23/09/03,10:39:36,16,08,1, 11.9,1,1, 14.661, 10678.028, 364.611, 52811.734 23/09/03,10:39:36,17,08,1, 11.9,1,1, 14.661, 10678.023, 364.597, 52811.742 23/09/03,10:39:36,18,08,1, 11.9,1,1, 14.661, 10678.025, 364.627, 52811.738 23/09/03,10:39:36,19,08,1, 11.9,1,1, 14.661, 10678.043, 364.624, 52811.751 23/09/03,10:39:37,00,07,1, 11.9,1,1, 14.664, 10678.040, 364.624, 52811.751 23/09/03,10:39:37,01,07,1, 11.9,1,1, 14.664, 10678.028, 364.632, 52811.750 23/09/03,10:39:37,02,07,1, 11.9,1,1, 14.664, 10678.019, 364.633, 52811.736 23/09/03,10:39:37,03,07,1, 11.9,1,1, 14.664, 10678.043, 364.632, 52811.763 23/09/03,10:39:37,04,07,1, 11.9,1,1, 14.664, 10678.050, 364.626, 52811.758 23/09/03,10:39:37,05,07,1, 11.9,1,1, 14.664, 10678.035, 364.634, 52811.646 23/09/03,10:39:37,06,07,1, 11.9,1,1, 14.664, 10678.018, 364.631, 52811.814 23/09/03,10:39:37,07,07,1, 11.9,1,1, 14.664, 10678.058, 364.655, 52811.778 23/09/03,10:39:37,08,07,1, 11.9,1,1, 14.664, 10678.041, 364.635, 52811.812 23/09/03,10:39:37,09,07,1, 11.9,1,1, 14.664, 10678.048, 364.662, 52811.744 23/09/03,10:39:37,10,07,1, 11.9,1,1, 14.664, 10678.045, 364.668, 52811.763 23/09/03,10:39:37,11,07,1, 11.9,1,1, 14.664, 10678.051, 364.659, 52811.774 23/09/03,10:39:37,12,07,1, 11.9,1,1, 14.664, 10678.055, 364.655, 52811.756 23/09/03,10:39:37,13,07,1, 11.9,1,1, 14.664, 10678.039, 364.679, 52811.756 23/09/03,10:39:37,14,07,1, 11.9,1,1, 14.664, 10678.046, 364.671, 52811.780 23/09/03,10:39:37,15,07,1, 11.9,1,1, 14.664, 10678.065, 364.670, 52811.784 23/09/03,10:39:37,16,07,1, 11.9,1,1, 14.664, 10678.058, 364.671, 52811.743 23/09/03,10:39:37,17,07,1, 11.9,1,1, 14.664, 10678.062, 364.671, 52811.773 23/09/03,10:39:37,18,07,1, 11.9,1,1, 14.664, 10678.052, 364.673, 52811.768 23/09/03,10:39:37,19,07,1, 11.9,1,1, 14.664, 10678.069, 364.684, 52811.758 23/09/03,10:39:38,00,07,1, 11.8,1,1, 14.659, 10678.065, 364.684, 52811.758 23/09/03,10:39:38,01,07,1, 11.8,1,1, 14.659, 10678.072, 364.687, 52811.764 23/09/03,10:39:38,02,07,1, 11.8,1,1, 14.659, 10678.068, 364.683, 52811.752 23/09/03,10:39:38,03,07,1, 11.8,1,1, 14.659, 10678.077, 364.679, 52811.754 23/09/03,10:39:38,04,07,1, 11.8,1,1, 14.659, 10678.082, 364.688, 52811.781 23/09/03,10:39:38,05,07,1, 11.8,1,1, 14.659, 10678.087, 364.698, 52811.904 23/09/03,10:39:38,06,07,1, 11.8,1,1, 14.659, 10678.103, 364.715, 52811.679 23/09/03,10:39:38,07,07,1, 11.8,1,1, 14.659, 10678.096, 364.708, 52811.728 23/09/03,10:39:38,08,07,1, 11.8,1,1, 14.659, 10678.085, 364.714, 52811.755 23/09/03,10:39:38,09,07,1, 11.8,1,1, 14.659, 10678.105, 364.714, 52811.737 23/09/03,10:39:38,10,07,1, 11.8,1,1, 14.659, 10678.140, 364.701, 52811.681 23/09/03,10:39:38,11,07,1, 11.8,1,1, 14.659, 10678.129, 364.725, 52811.748 23/09/03,10:39:38,12,07,1, 11.8,1,1, 14.659, 10678.121, 364.718, 52811.732 23/09/03,10:39:38,13,07,1, 11.8,1,1, 14.659, 10678.128, 364.720, 52811.732 23/09/03,10:39:38,14,07,1, 11.8,1,1, 14.659, 10678.115, 364.720, 52811.745 23/09/03,10:39:38,15,07,1, 11.8,1,1, 14.659, 10678.128, 364.727, 52811.724 23/09/03,10:39:38,16,07,1, 11.8,1,1, 14.659, 10678.136, 364.731, 52811.745 23/09/03,10:39:38,17,07,1, 11.8,1,1, 14.659, 10678.131, 364.715, 52811.637 23/09/03,10:39:38,18,07,1, 11.8,1,1, 14.659, 10678.148, 364.732, 52811.728 23/09/03,10:39:38,19,07,1, 11.8,1,1, 14.659, 10678.155, 364.749, 52811.743 23/09/03,10:39:39,00,08,1, 11.8,1,1, 14.659, 10678.148, 364.749, 52811.743 23/09/03,10:39:39,01,08,1, 11.8,1,1, 14.659, 10678.153, 364.721, 52811.790 23/09/03,10:39:39,02,08,1, 11.8,1,1, 14.659, 10678.148, 364.736, 52811.772 23/09/03,10:39:39,03,08,1, 11.8,1,1, 14.659, 10678.159, 364.721, 52811.765 23/09/03,10:39:39,04,08,1, 11.8,1,1, 14.659, 10678.152, 364.753, 52811.762 23/09/03,10:39:39,05,08,1, 11.8,1,1, 14.659, 10678.169, 364.725, 52811.765 23/09/03,10:39:39,06,08,1, 11.8,1,1, 14.659, 10678.161, 364.730, 52811.764 23/09/03,10:39:39,07,08,1, 11.8,1,1, 14.659, 10678.177, 364.717, 52811.786 23/09/03,10:39:39,08,08,1, 11.8,1,1, 14.659, 10678.153, 364.759, 52811.727 23/09/03,10:39:39,09,08,1, 11.8,1,1, 14.659, 10678.154, 364.755, 52811.772 23/09/03,10:39:39,10,08,1, 11.8,1,1, 14.659, 10678.154, 364.755, 52811.772 23/09/03,10:39:39,11,08,1, 11.8,1,1, 14.659, 10678.166, 364.768, 52811.748 23/09/03,10:39:39,12,08,1, 11.8,1,1, 14.659, 10678.169, 364.759, 52811.745 23/09/03,10:39:39,13,08,1, 11.8,1,1, 14.659, 10678.166, 364.743, 52811.746 23/09/03,10:39:39,14,08,1, 11.8,1,1, 14.659, 10678.181, 364.743, 52811.764 23/09/03,10:39:39,15,08,1, 11.8,1,1, 14.659, 10678.191, 364.749, 52811.749 23/09/03,10:39:39,16,08,1, 11.8,1,1, 14.659, 10678.168, 364.771, 52811.739 23/09/03,10:39:39,17,08,1, 11.8,1,1, 14.659, 10678.192, 364.773, 52811.757 23/09/03,10:39:39,18,08,1, 11.8,1,1, 14.659, 10678.196, 364.796, 52811.758 23/09/03,10:39:39,19,08,1, 11.8,1,1, 14.659, 10678.193, 364.784, 52811.743 23/09/03,10:39:40,00,09,1, 11.8,1,1, 14.662, 10678.190, 364.784, 52811.743 23/09/03,10:39:40,01,09,1, 11.8,1,1, 14.662, 10678.207, 364.778, 52811.782 23/09/03,10:39:40,02,09,1, 11.8,1,1, 14.662, 10678.184, 364.795, 52811.757 23/09/03,10:39:40,03,09,1, 11.8,1,1, 14.662, 10678.207, 364.791, 52811.727 23/09/03,10:39:40,04,09,1, 11.8,1,1, 14.662, 10678.190, 364.788, 52811.766 23/09/03,10:39:40,05,09,1, 11.8,1,1, 14.662, 10678.207, 364.816, 52811.754 23/09/03,10:39:40,06,09,1, 11.8,1,1, 14.662, 10678.210, 364.797, 52811.770 23/09/03,10:39:40,07,09,1, 11.8,1,1, 14.662, 10678.191, 364.788, 52811.769 23/09/03,10:39:40,08,09,1, 11.8,1,1, 14.662, 10678.219, 364.780, 52811.754 23/09/03,10:39:40,09,09,1, 11.8,1,1, 14.662, 10678.234, 364.782, 52811.763 23/09/03,10:39:40,10,09,1, 11.8,1,1, 14.662, 10678.227, 364.782, 52811.753 23/09/03,10:39:40,11,09,1, 11.8,1,1, 14.662, 10678.238, 364.781, 52811.774 23/09/03,10:39:40,12,09,1, 11.8,1,1, 14.662, 10678.258, 364.790, 52811.758 23/09/03,10:39:40,13,09,1, 11.8,1,1, 14.662, 10678.241, 364.780, 52811.788 23/09/03,10:39:40,14,09,1, 11.8,1,1, 14.662, 10678.253, 364.791, 52811.782 23/09/03,10:39:40,15,09,1, 11.8,1,1, 14.662, 10678.254, 364.807, 52811.759 23/09/03,10:39:40,16,09,1, 11.8,1,1, 14.662, 10678.262, 364.826, 52811.725 23/09/03,10:39:40,17,09,1, 11.8,1,1, 14.662, 10678.239, 364.802, 52811.742 23/09/03,10:39:40,18,09,1, 11.8,1,1, 14.662, 10678.264, 364.812, 52811.778 23/09/03,10:39:40,19,09,1, 11.8,1,1, 14.662, 10678.257, 364.815, 52811.765 23/09/03,10:39:41,00,09,1, 11.8,1,1, 14.665, 10678.257, 364.815, 52811.765 23/09/03,10:39:41,01,09,1, 11.8,1,1, 14.665, 10678.262, 364.828, 52811.752 23/09/03,10:39:41,02,09,1, 11.8,1,1, 14.665, 10678.246, 364.839, 52811.763 23/09/03,10:39:41,03,09,1, 11.8,1,1, 14.665, 10678.249, 364.829, 52811.759 23/09/03,10:39:41,04,09,1, 11.8,1,1, 14.665, 10678.309, 364.827, 52811.736 23/09/03,10:39:41,05,09,1, 11.8,1,1, 14.665, 10678.304, 364.835, 52811.735 23/09/03,10:39:41,06,09,1, 11.8,1,1, 14.665, 10678.285, 364.839, 52811.733 23/09/03,10:39:41,07,09,1, 11.8,1,1, 14.665, 10678.306, 364.826, 52811.792 23/09/03,10:39:41,08,09,1, 11.8,1,1, 14.665, 10678.314, 364.826, 52811.778 23/09/03,10:39:41,09,09,1, 11.8,1,1, 14.665, 10678.299, 364.851, 52811.782 23/09/03,10:39:41,10,09,1, 11.8,1,1, 14.665, 10678.301, 364.845, 52811.775 23/09/03,10:39:41,11,09,1, 11.8,1,1, 14.665, 10678.312, 364.823, 52811.757 23/09/03,10:39:41,12,09,1, 11.8,1,1, 14.665, 10678.302, 364.843, 52811.745 23/09/03,10:39:41,13,09,1, 11.8,1,1, 14.665, 10678.328, 364.839, 52811.774 23/09/03,10:39:41,14,09,1, 11.8,1,1, 14.665, 10678.303, 364.844, 52811.762 23/09/03,10:39:41,15,09,1, 11.8,1,1, 14.665, 10678.320, 364.867, 52811.742 23/09/03,10:39:41,16,09,1, 11.8,1,1, 14.665, 10678.331, 364.844, 52811.760 23/09/03,10:39:41,17,09,1, 11.8,1,1, 14.665, 10678.333, 364.843, 52811.788 23/09/03,10:39:41,18,09,1, 11.8,1,1, 14.665, 10678.327, 364.888, 52811.752 23/09/03,10:39:41,19,09,1, 11.8,1,1, 14.665, 10678.326, 364.861, 52811.770 23/09/03,10:39:42,00,09,1, 11.9,1,1, 14.663, 10678.324, 364.861, 52811.770 23/09/03,10:39:42,01,09,1, 11.9,1,1, 14.663, 10678.312, 364.858, 52811.719 23/09/03,10:39:42,02,09,1, 11.9,1,1, 14.663, 10678.316, 364.870, 52811.731 23/09/03,10:39:42,03,09,1, 11.9,1,1, 14.663, 10678.330, 364.867, 52811.723 23/09/03,10:39:42,04,09,1, 11.9,1,1, 14.663, 10678.339, 364.861, 52811.748 23/09/03,10:39:42,05,09,1, 11.9,1,1, 14.663, 10678.358, 364.862, 52811.769 23/09/03,10:39:42,06,09,1, 11.9,1,1, 14.663, 10678.334, 364.861, 52811.736 23/09/03,10:39:42,07,09,1, 11.9,1,1, 14.663, 10678.313, 364.864, 52811.795 23/09/03,10:39:42,08,09,1, 11.9,1,1, 14.663, 10678.339, 364.880, 52811.759 23/09/03,10:39:42,09,09,1, 11.9,1,1, 14.663, 10678.348, 364.877, 52811.760 23/09/03,10:39:42,10,09,1, 11.9,1,1, 14.663, 10678.353, 364.869, 52811.750 23/09/03,10:39:42,11,09,1, 11.9,1,1, 14.663, 10678.362, 364.869, 52811.792 23/09/03,10:39:42,12,09,1, 11.9,1,1, 14.663, 10678.372, 364.892, 52811.776 23/09/03,10:39:42,13,09,1, 11.9,1,1, 14.663, 10678.367, 364.879, 52811.780 23/09/03,10:39:42,14,09,1, 11.9,1,1, 14.663, 10678.363, 364.879, 52811.750 23/09/03,10:39:42,15,09,1, 11.9,1,1, 14.663, 10678.366, 364.884, 52811.758 23/09/03,10:39:42,16,09,1, 11.9,1,1, 14.663, 10678.378, 364.897, 52811.773 23/09/03,10:39:42,17,09,1, 11.9,1,1, 14.663, 10678.391, 364.873, 52811.765 23/09/03,10:39:42,18,09,1, 11.9,1,1, 14.663, 10678.414, 364.889, 52811.805 23/09/03,10:39:42,19,09,1, 11.9,1,1, 14.663, 10678.381, 364.900, 52811.781 23/09/03,10:39:43,00,09,1, 11.9,1,1, 14.664, 10678.374, 364.900, 52811.781 23/09/03,10:39:43,01,09,1, 11.9,1,1, 14.664, 10678.404, 364.898, 52811.745 23/09/03,10:39:43,02,09,1, 11.9,1,1, 14.664, 10678.392, 364.887, 52811.770 23/09/03,10:39:43,03,09,1, 11.9,1,1, 14.664, 10678.411, 364.923, 52811.768 23/09/03,10:39:43,04,09,1, 11.9,1,1, 14.664, 10678.426, 364.922, 52811.751 23/09/03,10:39:43,05,09,1, 11.9,1,1, 14.664, 10678.420, 364.925, 52811.735 23/09/03,10:39:43,06,09,1, 11.9,1,1, 14.664, 10678.430, 364.911, 52811.760 23/09/03,10:39:43,07,09,1, 11.9,1,1, 14.664, 10678.432, 364.912, 52811.750 23/09/03,10:39:43,08,09,1, 11.9,1,1, 14.664, 10678.427, 364.908, 52811.735 23/09/03,10:39:43,09,09,1, 11.9,1,1, 14.664, 10678.449, 364.925, 52811.765 23/09/03,10:39:43,10,09,1, 11.9,1,1, 14.664, 10678.458, 364.940, 52811.773 23/09/03,10:39:43,11,09,1, 11.9,1,1, 14.664, 10678.435, 364.950, 52811.776 23/09/03,10:39:43,12,09,1, 11.9,1,1, 14.664, 10678.423, 364.956, 52811.780 23/09/03,10:39:43,13,09,1, 11.9,1,1, 14.664, 10678.445, 364.912, 52811.774 23/09/03,10:39:43,14,09,1, 11.9,1,1, 14.664, 10678.451, 364.941, 52811.775 23/09/03,10:39:43,15,09,1, 11.9,1,1, 14.664, 10678.430, 364.953, 52811.778 23/09/03,10:39:43,16,09,1, 11.9,1,1, 14.664, 10678.460, 364.966, 52811.773 23/09/03,10:39:43,17,09,1, 11.9,1,1, 14.664, 10678.444, 364.983, 52811.760 23/09/03,10:39:43,18,09,1, 11.9,1,1, 14.664, 10678.444, 364.977, 52811.761 23/09/03,10:39:43,19,09,1, 11.9,1,1, 14.664, 10678.453, 364.960, 52811.796 23/09/03,10:39:44,00,10,1, 11.8,1,1, 14.662, 10678.449, 364.960, 52811.796 23/09/03,10:39:44,01,10,1, 11.8,1,1, 14.662, 10678.438, 364.981, 52811.797 23/09/03,10:39:44,02,10,1, 11.8,1,1, 14.662, 10678.449, 364.975, 52811.766 23/09/03,10:39:44,03,10,1, 11.8,1,1, 14.662, 10678.471, 364.977, 52811.798 23/09/03,10:39:44,04,10,1, 11.8,1,1, 14.662, 10678.451, 364.972, 52811.779 23/09/03,10:39:44,05,10,1, 11.8,1,1, 14.662, 10678.468, 364.985, 52811.782 23/09/03,10:39:44,06,10,1, 11.8,1,1, 14.662, 10678.454, 364.988, 52811.740 23/09/03,10:39:44,07,10,1, 11.8,1,1, 14.662, 10678.460, 364.992, 52811.766 23/09/03,10:39:44,08,10,1, 11.8,1,1, 14.662, 10678.452, 364.984, 52811.771 23/09/03,10:39:44,09,10,1, 11.8,1,1, 14.662, 10678.466, 365.000, 52811.791 23/09/03,10:39:44,10,10,1, 11.8,1,1, 14.662, 10678.463, 364.991, 52811.787 23/09/03,10:39:44,11,10,1, 11.8,1,1, 14.662, 10678.469, 365.008, 52811.769 23/09/03,10:39:44,12,10,1, 11.8,1,1, 14.662, 10678.491, 365.005, 52811.778 23/09/03,10:39:44,13,10,1, 11.8,1,1, 14.662, 10678.456, 365.007, 52811.802 23/09/03,10:39:44,14,10,1, 11.8,1,1, 14.662, 10678.488, 365.013, 52811.791 23/09/03,10:39:44,15,10,1, 11.8,1,1, 14.662, 10678.458, 365.023, 52811.815 23/09/03,10:39:44,16,10,1, 11.8,1,1, 14.662, 10678.449, 365.029, 52811.782 23/09/03,10:39:44,17,10,1, 11.8,1,1, 14.662, 10678.486, 365.010, 52811.786 23/09/03,10:39:44,18,10,1, 11.8,1,1, 14.662, 10678.465, 365.028, 52811.781 23/09/03,10:39:44,19,10,1, 11.8,1,1, 14.662, 10678.483, 365.024, 52811.804 23/09/03,10:39:45,00,09,1, 11.9,1,1, 14.659, 10678.482, 365.024, 52811.804 23/09/03,10:39:45,01,09,1, 11.9,1,1, 14.659, 10678.495, 365.043, 52811.770 23/09/03,10:39:45,02,09,1, 11.9,1,1, 14.659, 10678.457, 365.037, 52811.803 23/09/03,10:39:45,03,09,1, 11.9,1,1, 14.659, 10678.479, 365.038, 52811.814 23/09/03,10:39:45,04,09,1, 11.9,1,1, 14.659, 10678.479, 365.073, 52811.821 23/09/03,10:39:45,05,09,1, 11.9,1,1, 14.659, 10678.493, 365.072, 52811.778 23/09/03,10:39:45,06,09,1, 11.9,1,1, 14.659, 10678.519, 365.043, 52811.749 23/09/03,10:39:45,07,09,1, 11.9,1,1, 14.659, 10678.510, 365.049, 52811.786 23/09/03,10:39:45,08,09,1, 11.9,1,1, 14.659, 10678.507, 365.058, 52811.863 23/09/03,10:39:45,09,09,1, 11.9,1,1, 14.659, 10678.526, 365.055, 52811.766 23/09/03,10:39:45,10,09,1, 11.9,1,1, 14.659, 10678.511, 365.045, 52811.764 23/09/03,10:39:45,11,09,1, 11.9,1,1, 14.659, 10678.520, 365.035, 52811.784 23/09/03,10:39:45,12,09,1, 11.9,1,1, 14.659, 10678.504, 365.053, 52811.781 23/09/03,10:39:45,13,09,1, 11.9,1,1, 14.659, 10678.521, 365.051, 52811.775 23/09/03,10:39:45,14,09,1, 11.9,1,1, 14.659, 10678.496, 365.079, 52811.793 23/09/03,10:39:45,15,09,1, 11.9,1,1, 14.659, 10678.496, 365.061, 52811.775 23/09/03,10:39:45,16,09,1, 11.9,1,1, 14.659, 10678.528, 365.071, 52811.767 23/09/03,10:39:45,17,09,1, 11.9,1,1, 14.659, 10678.542, 365.079, 52811.791 23/09/03,10:39:45,18,09,1, 11.9,1,1, 14.659, 10678.530, 365.075, 52811.781 23/09/03,10:39:45,19,09,1, 11.9,1,1, 14.659, 10678.525, 365.088, 52811.782 23/09/03,10:39:46,00,10,1, 11.9,1,1, 14.666, 10678.524, 365.088, 52811.782 23/09/03,10:39:46,01,10,1, 11.9,1,1, 14.666, 10678.522, 365.133, 52811.791 23/09/03,10:39:46,02,10,1, 11.9,1,1, 14.666, 10678.547, 365.101, 52811.780 23/09/03,10:39:46,03,10,1, 11.9,1,1, 14.666, 10678.519, 365.096, 52811.799 23/09/03,10:39:46,04,10,1, 11.9,1,1, 14.666, 10678.535, 365.103, 52811.792 23/09/03,10:39:46,05,10,1, 11.9,1,1, 14.666, 10678.553, 365.107, 52811.803 23/09/03,10:39:46,06,10,1, 11.9,1,1, 14.666, 10678.528, 365.129, 52811.771 23/09/03,10:39:46,07,10,1, 11.9,1,1, 14.666, 10678.519, 365.125, 52811.809 23/09/03,10:39:46,08,10,1, 11.9,1,1, 14.666, 10678.565, 365.140, 52811.816 23/09/03,10:39:46,09,10,1, 11.9,1,1, 14.666, 10678.547, 365.133, 52811.828 23/09/03,10:39:46,10,10,1, 11.9,1,1, 14.666, 10678.528, 365.145, 52811.823 23/09/03,10:39:46,11,10,1, 11.9,1,1, 14.666, 10678.556, 365.169, 52811.810 23/09/03,10:39:46,12,10,1, 11.9,1,1, 14.666, 10678.544, 365.159, 52811.792 23/09/03,10:39:46,13,10,1, 11.9,1,1, 14.666, 10678.542, 365.166, 52811.776 23/09/03,10:39:46,14,10,1, 11.9,1,1, 14.666, 10678.565, 365.160, 52811.805 23/09/03,10:39:46,15,10,1, 11.9,1,1, 14.666, 10678.548, 365.155, 52811.829 23/09/03,10:39:46,16,10,1, 11.9,1,1, 14.666, 10678.569, 365.171, 52811.776 23/09/03,10:39:46,17,10,1, 11.9,1,1, 14.666, 10678.536, 365.167, 52811.800 23/09/03,10:39:46,18,10,1, 11.9,1,1, 14.666, 10678.577, 365.178, 52811.814 23/09/03,10:39:46,19,10,1, 11.9,1,1, 14.666, 10678.560, 365.156, 52811.803 23/09/03,10:39:47,00,10,1, 11.9,1,1, 14.665, 10678.557, 365.156, 52811.803 23/09/03,10:39:47,01,10,1, 11.9,1,1, 14.665, 10678.568, 365.176, 52811.788 23/09/03,10:39:47,02,10,1, 11.9,1,1, 14.665, 10678.556, 365.176, 52811.817 23/09/03,10:39:47,03,10,1, 11.9,1,1, 14.665, 10678.557, 365.176, 52811.804 23/09/03,10:39:47,04,10,1, 11.9,1,1, 14.665, 10678.564, 365.199, 52811.823 23/09/03,10:39:47,05,10,1, 11.9,1,1, 14.665, 10678.567, 365.184, 52811.797 23/09/03,10:39:47,06,10,1, 11.9,1,1, 14.665, 10678.582, 365.204, 52811.794 23/09/03,10:39:47,07,10,1, 11.9,1,1, 14.665, 10678.583, 365.203, 52811.812 23/09/03,10:39:47,08,10,1, 11.9,1,1, 14.665, 10678.577, 365.204, 52811.825 23/09/03,10:39:47,09,10,1, 11.9,1,1, 14.665, 10678.583, 365.217, 52811.812 23/09/03,10:39:47,10,10,1, 11.9,1,1, 14.665, 10678.574, 365.195, 52811.815 23/09/03,10:39:47,11,10,1, 11.9,1,1, 14.665, 10678.571, 365.190, 52811.787 23/09/03,10:39:47,12,10,1, 11.9,1,1, 14.665, 10678.591, 365.209, 52811.813 23/09/03,10:39:47,13,10,1, 11.9,1,1, 14.665, 10678.594, 365.203, 52811.786 23/09/03,10:39:47,14,10,1, 11.9,1,1, 14.665, 10678.608, 365.218, 52811.831 23/09/03,10:39:47,15,10,1, 11.9,1,1, 14.665, 10678.589, 365.216, 52811.792 23/09/03,10:39:47,16,10,1, 11.9,1,1, 14.665, 10678.598, 365.208, 52811.765 23/09/03,10:39:47,17,10,1, 11.9,1,1, 14.665, 10678.608, 365.205, 52811.809 23/09/03,10:39:47,18,10,1, 11.9,1,1, 14.665, 10678.606, 365.236, 52811.833 23/09/03,10:39:47,19,10,1, 11.9,1,1, 14.665, 10678.620, 365.237, 52811.815 23/09/03,10:39:48,00,10,1, 11.9,1,1, 14.663, 10678.616, 365.237, 52811.815 23/09/03,10:39:48,01,10,1, 11.9,1,1, 14.663, 10678.587, 365.232, 52811.822 23/09/03,10:39:48,02,10,1, 11.9,1,1, 14.663, 10678.623, 365.216, 52811.826 23/09/03,10:39:48,03,10,1, 11.9,1,1, 14.663, 10678.614, 365.233, 52811.827 23/09/03,10:39:48,04,10,1, 11.9,1,1, 14.663, 10678.596, 365.218, 52811.814 23/09/03,10:39:48,05,10,1, 11.9,1,1, 14.663, 10678.625, 365.241, 52811.831 23/09/03,10:39:48,06,10,1, 11.9,1,1, 14.663, 10678.624, 365.236, 52811.819 23/09/03,10:39:48,07,10,1, 11.9,1,1, 14.663, 10678.622, 365.235, 52811.816 23/09/03,10:39:48,08,10,1, 11.9,1,1, 14.663, 10678.622, 365.245, 52811.827 23/09/03,10:39:48,09,10,1, 11.9,1,1, 14.663, 10678.625, 365.257, 52811.800 23/09/03,10:39:48,10,10,1, 11.9,1,1, 14.663, 10678.629, 365.255, 52811.801 23/09/03,10:39:48,11,10,1, 11.9,1,1, 14.663, 10678.644, 365.261, 52811.799 23/09/03,10:39:48,12,10,1, 11.9,1,1, 14.663, 10678.618, 365.265, 52811.806 23/09/03,10:39:48,13,10,1, 11.9,1,1, 14.663, 10678.625, 365.283, 52811.815 23/09/03,10:39:48,14,10,1, 11.9,1,1, 14.663, 10678.615, 365.287, 52811.818 23/09/03,10:39:48,15,10,1, 11.9,1,1, 14.663, 10678.631, 365.295, 52811.823 23/09/03,10:39:48,16,10,1, 11.9,1,1, 14.663, 10678.638, 365.314, 52811.834 23/09/03,10:39:48,17,10,1, 11.9,1,1, 14.663, 10678.632, 365.314, 52811.853 23/09/03,10:39:48,18,10,1, 11.9,1,1, 14.663, 10678.618, 365.286, 52811.826 23/09/03,10:39:48,19,10,1, 11.9,1,1, 14.663, 10678.624, 365.315, 52811.790 23/09/03,10:39:49,00,09,1, 11.9,1,1, 14.668, 10678.616, 365.315, 52811.790 23/09/03,10:39:49,01,09,1, 11.9,1,1, 14.668, 10678.626, 365.328, 52811.800 23/09/03,10:39:49,02,09,1, 11.9,1,1, 14.668, 10678.621, 365.309, 52811.831 23/09/03,10:39:49,03,09,1, 11.9,1,1, 14.668, 10678.634, 365.333, 52811.863 23/09/03,10:39:49,04,09,1, 11.9,1,1, 14.668, 10678.637, 365.314, 52811.842 23/09/03,10:39:49,05,09,1, 11.9,1,1, 14.668, 10678.624, 365.331, 52811.832 23/09/03,10:39:49,06,09,1, 11.9,1,1, 14.668, 10678.641, 365.307, 52811.822 23/09/03,10:39:49,07,09,1, 11.9,1,1, 14.668, 10678.637, 365.301, 52811.825 23/09/03,10:39:49,08,09,1, 11.9,1,1, 14.668, 10678.626, 365.319, 52811.822 23/09/03,10:39:49,09,09,1, 11.9,1,1, 14.668, 10678.635, 365.351, 52811.843 23/09/03,10:39:49,10,09,1, 11.9,1,1, 14.668, 10678.633, 365.330, 52811.846 23/09/03,10:39:49,11,09,1, 11.9,1,1, 14.668, 10678.650, 365.339, 52811.826 23/09/03,10:39:49,12,09,1, 11.9,1,1, 14.668, 10678.622, 365.332, 52811.817 23/09/03,10:39:49,13,09,1, 11.9,1,1, 14.668, 10678.626, 365.356, 52811.837 23/09/03,10:39:49,14,09,1, 11.9,1,1, 14.668, 10678.617, 365.362, 52811.822 23/09/03,10:39:49,15,09,1, 11.9,1,1, 14.668, 10678.643, 365.352, 52811.810 23/09/03,10:39:49,16,09,1, 11.9,1,1, 14.668, 10678.645, 365.341, 52811.861 23/09/03,10:39:49,17,09,1, 11.9,1,1, 14.668, 10678.629, 365.353, 52811.811 23/09/03,10:39:49,18,09,1, 11.9,1,1, 14.668, 10678.632, 365.362, 52811.800 23/09/03,10:39:49,19,09,1, 11.9,1,1, 14.668, 10678.622, 365.367, 52811.820 23/09/03,10:39:50,00,09,1, 11.9,1,1, 14.662, 10678.616, 365.367, 52811.820 23/09/03,10:39:50,01,09,1, 11.9,1,1, 14.662, 10678.643, 365.368, 52811.839 23/09/03,10:39:50,02,09,1, 11.9,1,1, 14.662, 10678.647, 365.369, 52811.838 23/09/03,10:39:50,03,09,1, 11.9,1,1, 14.662, 10678.652, 365.379, 52811.828 23/09/03,10:39:50,04,09,1, 11.9,1,1, 14.662, 10678.649, 365.387, 52811.787 23/09/03,10:39:50,05,09,1, 11.9,1,1, 14.662, 10678.648, 365.392, 52811.807 23/09/03,10:39:50,06,09,1, 11.9,1,1, 14.662, 10678.647, 365.400, 52811.863 23/09/03,10:39:50,07,09,1, 11.9,1,1, 14.662, 10678.643, 365.371, 52811.803 23/09/03,10:39:50,08,09,1, 11.9,1,1, 14.662, 10678.646, 365.407, 52811.835 23/09/03,10:39:50,09,09,1, 11.9,1,1, 14.662, 10678.621, 365.412, 52811.856 23/09/03,10:39:50,10,09,1, 11.9,1,1, 14.662, 10678.651, 365.401, 52811.835 23/09/03,10:39:50,11,09,1, 11.9,1,1, 14.662, 10678.656, 365.428, 52811.808 23/09/03,10:39:50,12,09,1, 11.9,1,1, 14.662, 10678.655, 365.409, 52811.797 23/09/03,10:39:50,13,09,1, 11.9,1,1, 14.662, 10678.649, 365.417, 52811.816 23/09/03,10:39:50,14,09,1, 11.9,1,1, 14.662, 10678.628, 365.452, 52811.792 23/09/03,10:39:50,15,09,1, 11.9,1,1, 14.662, 10678.645, 365.455, 52811.827 23/09/03,10:39:50,16,09,1, 11.9,1,1, 14.662, 10678.636, 365.455, 52811.820 23/09/03,10:39:50,17,09,1, 11.9,1,1, 14.662, 10678.632, 365.463, 52811.851 23/09/03,10:39:50,18,09,1, 11.9,1,1, 14.662, 10678.660, 365.467, 52811.824 23/09/03,10:39:50,19,09,1, 11.9,1,1, 14.662, 10678.644, 365.466, 52811.831 23/09/03,10:39:51,00,09,1, 11.9,1,1, 14.665, 10678.641, 365.466, 52811.831 23/09/03,10:39:51,01,09,1, 11.9,1,1, 14.665, 10678.634, 365.494, 52811.772 23/09/03,10:39:51,02,09,1, 11.9,1,1, 14.665, 10678.650, 365.471, 52811.815 23/09/03,10:39:51,03,09,1, 11.9,1,1, 14.665, 10678.660, 365.490, 52811.814 23/09/03,10:39:51,04,09,1, 11.9,1,1, 14.665, 10678.664, 365.484, 52811.805 23/09/03,10:39:51,05,09,1, 11.9,1,1, 14.665, 10678.679, 365.488, 52811.779 23/09/03,10:39:51,06,09,1, 11.9,1,1, 14.665, 10678.672, 365.518, 52811.804 23/09/03,10:39:51,07,09,1, 11.9,1,1, 14.665, 10678.654, 365.512, 52811.793 23/09/03,10:39:51,08,09,1, 11.9,1,1, 14.665, 10678.664, 365.528, 52811.763 23/09/03,10:39:51,09,09,1, 11.9,1,1, 14.665, 10678.667, 365.510, 52811.776 23/09/03,10:39:51,10,09,1, 11.9,1,1, 14.665, 10678.653, 365.537, 52811.810 23/09/03,10:39:51,11,09,1, 11.9,1,1, 14.665, 10678.682, 365.518, 52811.809 23/09/03,10:39:51,12,09,1, 11.9,1,1, 14.665, 10678.678, 365.525, 52811.819 23/09/03,10:39:51,13,09,1, 11.9,1,1, 14.665, 10678.687, 365.562, 52811.840 23/09/03,10:39:51,14,09,1, 11.9,1,1, 14.665, 10678.644, 365.543, 52811.812 23/09/03,10:39:51,15,09,1, 11.9,1,1, 14.665, 10678.663, 365.541, 52811.797 23/09/03,10:39:51,16,09,1, 11.9,1,1, 14.665, 10678.675, 365.567, 52811.826 23/09/03,10:39:51,17,09,1, 11.9,1,1, 14.665, 10678.677, 365.559, 52811.830 23/09/03,10:39:51,18,09,1, 11.9,1,1, 14.665, 10678.682, 365.567, 52811.852 23/09/03,10:39:51,19,09,1, 11.9,1,1, 14.665, 10678.662, 365.569, 52811.846 23/09/03,10:39:52,00,08,1, 11.9,1,1, 14.666, 10678.657, 365.569, 52811.846 23/09/03,10:39:52,01,08,1, 11.9,1,1, 14.666, 10678.672, 365.562, 52811.834 23/09/03,10:39:52,02,08,1, 11.9,1,1, 14.666, 10678.687, 365.586, 52811.821 23/09/03,10:39:52,03,08,1, 11.9,1,1, 14.666, 10678.674, 365.571, 52811.805 23/09/03,10:39:52,04,08,1, 11.9,1,1, 14.666, 10678.681, 365.578, 52811.820 23/09/03,10:39:52,05,08,1, 11.9,1,1, 14.666, 10678.672, 365.587, 52811.825 23/09/03,10:39:52,06,08,1, 11.9,1,1, 14.666, 10678.701, 365.591, 52811.796 23/09/03,10:39:52,07,08,1, 11.9,1,1, 14.666, 10678.661, 365.599, 52811.801 23/09/03,10:39:52,08,08,1, 11.9,1,1, 14.666, 10678.689, 365.598, 52811.823 23/09/03,10:39:52,09,08,1, 11.9,1,1, 14.666, 10678.690, 365.604, 52811.832 23/09/03,10:39:52,10,08,1, 11.9,1,1, 14.666, 10678.667, 365.606, 52811.807 23/09/03,10:39:52,11,08,1, 11.9,1,1, 14.666, 10678.689, 365.604, 52811.860 23/09/03,10:39:52,12,08,1, 11.9,1,1, 14.666, 10678.691, 365.609, 52811.845 23/09/03,10:39:52,13,08,1, 11.9,1,1, 14.666, 10678.669, 365.620, 52811.817 23/09/03,10:39:52,14,08,1, 11.9,1,1, 14.666, 10678.695, 365.634, 52811.835 23/09/03,10:39:52,15,08,1, 11.9,1,1, 14.666, 10678.700, 365.654, 52811.841 23/09/03,10:39:52,16,08,1, 11.9,1,1, 14.666, 10678.696, 365.648, 52811.860 23/09/03,10:39:52,17,08,1, 11.9,1,1, 14.666, 10678.698, 365.642, 52811.833 23/09/03,10:39:52,18,08,1, 11.9,1,1, 14.666, 10678.688, 365.646, 52811.849 23/09/03,10:39:52,19,08,1, 11.9,1,1, 14.666, 10678.696, 365.668, 52811.857 23/09/03,10:39:53,00,08,1, 11.9,1,1, 14.666, 10678.691, 365.668, 52811.857 23/09/03,10:39:53,01,08,1, 11.9,1,1, 14.666, 10678.698, 365.686, 52811.883 23/09/03,10:39:53,02,08,1, 11.9,1,1, 14.666, 10678.695, 365.669, 52811.871 23/09/03,10:39:53,03,08,1, 11.9,1,1, 14.666, 10678.709, 365.677, 52811.868 23/09/03,10:39:53,04,08,1, 11.9,1,1, 14.666, 10678.666, 365.668, 52811.852 23/09/03,10:39:53,05,08,1, 11.9,1,1, 14.666, 10678.689, 365.704, 52811.908 23/09/03,10:39:53,06,08,1, 11.9,1,1, 14.666, 10678.703, 365.684, 52811.883 23/09/03,10:39:53,07,08,1, 11.9,1,1, 14.666, 10678.665, 365.717, 52811.859 23/09/03,10:39:53,08,08,1, 11.9,1,1, 14.666, 10678.662, 365.698, 52811.834 23/09/03,10:39:53,09,08,1, 11.9,1,1, 14.666, 10678.688, 365.717, 52811.840 23/09/03,10:39:53,10,08,1, 11.9,1,1, 14.666, 10678.671, 365.710, 52811.858 23/09/03,10:39:53,11,08,1, 11.9,1,1, 14.666, 10678.636, 365.703, 52811.862 23/09/03,10:39:53,12,08,1, 11.9,1,1, 14.666, 10678.681, 365.703, 52811.855 23/09/03,10:39:53,13,08,1, 11.9,1,1, 14.666, 10678.668, 365.707, 52811.840 23/09/03,10:39:53,14,08,1, 11.9,1,1, 14.666, 10678.666, 365.742, 52811.816 23/09/03,10:39:53,15,08,1, 11.9,1,1, 14.666, 10678.641, 365.738, 52811.852 23/09/03,10:39:53,16,08,1, 11.9,1,1, 14.666, 10678.650, 365.736, 52811.850 23/09/03,10:39:53,17,08,1, 11.9,1,1, 14.666, 10678.666, 365.719, 52811.849 23/09/03,10:39:53,18,08,1, 11.9,1,1, 14.666, 10678.662, 365.738, 52811.849 23/09/03,10:39:53,19,08,1, 11.9,1,1, 14.666, 10678.657, 365.751, 52811.837 23/09/03,10:39:54,00,09,1, 11.9,1,1, 14.668, 10678.649, 365.751, 52811.837 23/09/03,10:39:54,01,09,1, 11.9,1,1, 14.668, 10678.614, 365.781, 52811.840 23/09/03,10:39:54,02,09,1, 11.9,1,1, 14.668, 10678.647, 365.743, 52811.850 23/09/03,10:39:54,03,09,1, 11.9,1,1, 14.668, 10678.637, 365.774, 52811.834 23/09/03,10:39:54,04,09,1, 11.9,1,1, 14.668, 10678.639, 365.816, 52811.828 23/09/03,10:39:54,05,09,1, 11.9,1,1, 14.668, 10678.620, 365.787, 52811.846 23/09/03,10:39:54,06,09,1, 11.9,1,1, 14.668, 10678.618, 365.800, 52811.841 23/09/03,10:39:54,07,09,1, 11.9,1,1, 14.668, 10678.616, 365.803, 52811.867 23/09/03,10:39:54,08,09,1, 11.9,1,1, 14.668, 10678.611, 365.815, 52811.893 23/09/03,10:39:54,09,09,1, 11.9,1,1, 14.668, 10678.601, 365.788, 52811.812 23/09/03,10:39:54,10,09,1, 11.9,1,1, 14.668, 10678.598, 365.792, 52811.820 23/09/03,10:39:54,11,09,1, 11.9,1,1, 14.668, 10678.611, 365.833, 52811.851 23/09/03,10:39:54,12,09,1, 11.9,1,1, 14.668, 10678.637, 365.850, 52811.837 23/09/03,10:39:54,13,09,1, 11.9,1,1, 14.668, 10678.603, 365.824, 52811.831 23/09/03,10:39:54,14,09,1, 11.9,1,1, 14.668, 10678.613, 365.850, 52811.839 23/09/03,10:39:54,15,09,1, 11.9,1,1, 14.668, 10678.608, 365.845, 52811.847 23/09/03,10:39:54,16,09,1, 11.9,1,1, 14.668, 10678.618, 365.824, 52811.833 23/09/03,10:39:54,17,09,1, 11.9,1,1, 14.668, 10678.630, 365.844, 52811.819 23/09/03,10:39:54,18,09,1, 11.9,1,1, 14.668, 10678.630, 365.875, 52811.866 23/09/03,10:39:54,19,09,1, 11.9,1,1, 14.668, 10678.611, 365.906, 52811.879 23/09/03,10:39:55,00,09,1, 11.8,1,1, 14.666, 10678.607, 365.906, 52811.879 23/09/03,10:39:55,01,09,1, 11.8,1,1, 14.666, 10678.611, 365.895, 52811.854 23/09/03,10:39:55,02,09,1, 11.8,1,1, 14.666, 10678.592, 365.897, 52811.839 23/09/03,10:39:55,03,09,1, 11.8,1,1, 14.666, 10678.608, 365.905, 52811.863 23/09/03,10:39:55,04,09,1, 11.8,1,1, 14.666, 10678.576, 365.927, 52812.097 23/09/03,10:39:55,05,09,1, 11.8,1,1, 14.666, 10678.559, 365.923, 52811.934 23/09/03,10:39:55,06,09,1, 11.8,1,1, 14.666, 10678.585, 365.929, 52811.860 23/09/03,10:39:55,07,09,1, 11.8,1,1, 14.666, 10678.573, 365.925, 52811.864 23/09/03,10:39:55,08,09,1, 11.8,1,1, 14.666, 10678.581, 365.930, 52811.864 23/09/03,10:39:55,09,09,1, 11.8,1,1, 14.666, 10678.589, 365.942, 52811.858 23/09/03,10:39:55,10,09,1, 11.8,1,1, 14.666, 10678.606, 365.956, 52811.888 23/09/03,10:39:55,11,09,1, 11.8,1,1, 14.666, 10678.583, 365.967, 52811.822 23/09/03,10:39:55,12,09,1, 11.8,1,1, 14.666, 10678.593, 365.965, 52811.875 23/09/03,10:39:55,13,09,1, 11.8,1,1, 14.666, 10678.565, 365.963, 52811.836 23/09/03,10:39:55,14,09,1, 11.8,1,1, 14.666, 10678.593, 365.968, 52811.850 23/09/03,10:39:55,15,09,1, 11.8,1,1, 14.666, 10678.563, 365.998, 52811.871 23/09/03,10:39:55,16,09,1, 11.8,1,1, 14.666, 10678.581, 365.989, 52811.872 23/09/03,10:39:55,17,09,1, 11.8,1,1, 14.666, 10678.578, 366.000, 52811.848 23/09/03,10:39:55,18,09,1, 11.8,1,1, 14.666, 10678.564, 366.024, 52811.875 23/09/03,10:39:55,19,09,1, 11.8,1,1, 14.666, 10678.567, 365.995, 52811.869 23/09/03,10:39:56,00,08,1, 11.9,1,1, 14.665, 10678.566, 365.995, 52811.869 23/09/03,10:39:56,01,08,1, 11.9,1,1, 14.665, 10678.573, 366.021, 52811.906 23/09/03,10:39:56,02,08,1, 11.9,1,1, 14.665, 10678.563, 366.029, 52811.899 23/09/03,10:39:56,03,08,1, 11.9,1,1, 14.665, 10678.558, 366.063, 52811.897 23/09/03,10:39:56,04,08,1, 11.9,1,1, 14.665, 10678.574, 366.072, 52811.873 23/09/03,10:39:56,05,08,1, 11.9,1,1, 14.665, 10678.554, 366.090, 52811.886 23/09/03,10:39:56,06,08,1, 11.9,1,1, 14.665, 10678.561, 366.079, 52811.891 23/09/03,10:39:56,07,08,1, 11.9,1,1, 14.665, 10678.532, 366.084, 52811.885 23/09/03,10:39:56,08,08,1, 11.9,1,1, 14.665, 10678.549, 366.094, 52811.878 23/09/03,10:39:56,09,08,1, 11.9,1,1, 14.665, 10678.542, 366.090, 52811.859 23/09/03,10:39:56,10,08,1, 11.9,1,1, 14.665, 10678.520, 366.110, 52811.888 23/09/03,10:39:56,11,08,1, 11.9,1,1, 14.665, 10678.539, 366.092, 52811.846 23/09/03,10:39:56,12,08,1, 11.9,1,1, 14.665, 10678.512, 366.116, 52811.874 23/09/03,10:39:56,13,08,1, 11.9,1,1, 14.665, 10678.504, 366.149, 52811.852 23/09/03,10:39:56,14,08,1, 11.9,1,1, 14.665, 10678.519, 366.134, 52811.857 23/09/03,10:39:56,15,08,1, 11.9,1,1, 14.665, 10678.520, 366.153, 52811.844 23/09/03,10:39:56,16,08,1, 11.9,1,1, 14.665, 10678.490, 366.137, 52811.865 23/09/03,10:39:56,17,08,1, 11.9,1,1, 14.665, 10678.512, 366.163, 52811.877 23/09/03,10:39:56,18,08,1, 11.9,1,1, 14.665, 10678.504, 366.152, 52811.879 23/09/03,10:39:56,19,08,1, 11.9,1,1, 14.665, 10678.494, 366.175, 52811.854 23/09/03,10:39:57,00,09,1, 11.9,1,1, 14.670, 10678.490, 366.175, 52811.854 23/09/03,10:39:57,01,09,1, 11.9,1,1, 14.670, 10678.517, 366.189, 52811.889 23/09/03,10:39:57,02,09,1, 11.9,1,1, 14.670, 10678.475, 366.237, 52812.127 23/09/03,10:39:57,03,09,1, 11.9,1,1, 14.670, 10678.488, 366.257, 52812.084 23/09/03,10:39:57,04,09,1, 11.9,1,1, 14.670, 10678.518, 366.239, 52812.098 23/09/03,10:39:57,05,09,1, 11.9,1,1, 14.670, 10678.501, 366.257, 52812.096 23/09/03,10:39:57,06,09,1, 11.9,1,1, 14.670, 10678.507, 366.259, 52812.047 23/09/03,10:39:57,07,09,1, 11.9,1,1, 14.670, 10678.486, 366.269, 52812.080 23/09/03,10:39:57,08,09,1, 11.9,1,1, 14.670, 10678.505, 366.269, 52812.106 23/09/03,10:39:57,09,09,1, 11.9,1,1, 14.670, 10678.500, 366.249, 52812.086 23/09/03,10:39:57,10,09,1, 11.9,1,1, 14.670, 10678.497, 366.292, 52812.116 23/09/03,10:39:57,11,09,1, 11.9,1,1, 14.670, 10678.512, 366.301, 52812.109 23/09/03,10:39:57,12,09,1, 11.9,1,1, 14.670, 10678.481, 366.304, 52812.098 23/09/03,10:39:57,13,09,1, 11.9,1,1, 14.670, 10678.498, 366.305, 52812.103 23/09/03,10:39:57,14,09,1, 11.9,1,1, 14.670, 10678.516, 366.327, 52812.114 23/09/03,10:39:57,15,09,1, 11.9,1,1, 14.670, 10678.486, 366.320, 52812.093 23/09/03,10:39:57,16,09,1, 11.9,1,1, 14.670, 10678.506, 366.323, 52812.084 23/09/03,10:39:57,17,09,1, 11.9,1,1, 14.670, 10678.513, 366.332, 52812.105 23/09/03,10:39:57,18,09,1, 11.9,1,1, 14.670, 10678.506, 366.341, 52812.146 23/09/03,10:39:57,19,09,1, 11.9,1,1, 14.670, 10678.525, 366.357, 52812.135 23/09/03,10:39:58,00,09,1, 12.0,1,1, 14.668, 10678.524, 366.357, 52812.135 23/09/03,10:39:58,01,09,1, 12.0,1,1, 14.668, 10678.506, 366.388, 52812.127 23/09/03,10:39:58,02,09,1, 12.0,1,1, 14.668, 10678.524, 366.394, 52812.127 23/09/03,10:39:58,03,09,1, 12.0,1,1, 14.668, 10678.512, 366.406, 52812.108 23/09/03,10:39:58,04,09,1, 12.0,1,1, 14.668, 10678.506, 366.397, 52812.139 23/09/03,10:39:58,05,09,1, 12.0,1,1, 14.668, 10678.509, 366.413, 52812.112 23/09/03,10:39:58,06,09,1, 12.0,1,1, 14.668, 10678.495, 366.421, 52812.158 23/09/03,10:39:58,07,09,1, 12.0,1,1, 14.668, 10678.490, 366.409, 52812.118 23/09/03,10:39:58,08,09,1, 12.0,1,1, 14.668, 10678.490, 366.437, 52812.151 23/09/03,10:39:58,09,09,1, 12.0,1,1, 14.668, 10678.493, 366.435, 52812.069 23/09/03,10:39:58,10,09,1, 12.0,1,1, 14.668, 10678.472, 366.450, 52812.095 23/09/03,10:39:58,11,09,1, 12.0,1,1, 14.668, 10678.472, 366.473, 52812.110 23/09/03,10:39:58,12,09,1, 12.0,1,1, 14.668, 10678.491, 366.472, 52812.143 23/09/03,10:39:58,13,09,1, 12.0,1,1, 14.668, 10678.463, 366.468, 52812.155 23/09/03,10:39:58,14,09,1, 12.0,1,1, 14.668, 10678.485, 366.496, 52812.157 23/09/03,10:39:58,15,09,1, 12.0,1,1, 14.668, 10678.492, 366.472, 52812.175 23/09/03,10:39:58,16,09,1, 12.0,1,1, 14.668, 10678.472, 366.500, 52812.144 23/09/03,10:39:58,17,09,1, 12.0,1,1, 14.668, 10678.490, 366.508, 52812.117 23/09/03,10:39:58,18,09,1, 12.0,1,1, 14.668, 10678.479, 366.490, 52812.090 23/09/03,10:39:58,19,09,1, 12.0,1,1, 14.668, 10678.496, 366.501, 52812.132 23/09/03,10:39:59,00,09,1, 11.9,1,1, 14.671, 10678.490, 366.501, 52812.132 23/09/03,10:39:59,01,09,1, 11.9,1,1, 14.671, 10678.465, 366.521, 52812.113 23/09/03,10:39:59,02,09,1, 11.9,1,1, 14.671, 10678.451, 366.526, 52812.144 23/09/03,10:39:59,03,09,1, 11.9,1,1, 14.671, 10678.443, 366.519, 52812.115 23/09/03,10:39:59,04,09,1, 11.9,1,1, 14.671, 10678.464, 366.539, 52812.132 23/09/03,10:39:59,05,09,1, 11.9,1,1, 14.671, 10678.453, 366.548, 52812.138 23/09/03,10:39:59,06,09,1, 11.9,1,1, 14.671, 10678.470, 366.529, 52812.132 23/09/03,10:39:59,07,09,1, 11.9,1,1, 14.671, 10678.470, 366.524, 52812.087 23/09/03,10:39:59,08,09,1, 11.9,1,1, 14.671, 10678.434, 366.541, 52812.134 23/09/03,10:39:59,09,09,1, 11.9,1,1, 14.671, 10678.470, 366.572, 52812.145 23/09/03,10:39:59,10,09,1, 11.9,1,1, 14.671, 10678.445, 366.537, 52812.113 23/09/03,10:39:59,11,09,1, 11.9,1,1, 14.671, 10678.430, 366.579, 52812.135 23/09/03,10:39:59,12,09,1, 11.9,1,1, 14.671, 10678.450, 366.558, 52812.111 23/09/03,10:39:59,13,09,1, 11.9,1,1, 14.671, 10678.468, 366.567, 52812.085 23/09/03,10:39:59,14,09,1, 11.9,1,1, 14.671, 10678.437, 366.578, 52812.082 23/09/03,10:39:59,15,09,1, 11.9,1,1, 14.671, 10678.441, 366.571, 52812.102 23/09/03,10:39:59,16,09,1, 11.9,1,1, 14.671, 10678.431, 366.600, 52812.115 23/09/03,10:39:59,17,09,1, 11.9,1,1, 14.671, 10678.457, 366.575, 52812.098 23/09/03,10:39:59,18,09,1, 11.9,1,1, 14.671, 10678.444, 366.614, 52812.124 23/09/03,10:39:59,19,09,1, 11.9,1,1, 14.671, 10678.461, 366.602, 52812.101 23/09/03,10:40:00,00,09,1, 11.9,1,1, 14.669, 10678.457, 366.602, 52812.101 23/09/03,10:40:00,01,09,1, 11.9,1,1, 14.669, 10678.460, 366.591, 52812.108 23/09/03,10:40:00,02,09,1, 11.9,1,1, 14.669, 10678.470, 366.580, 52811.890 23/09/03,10:40:00,03,09,1, 11.9,1,1, 14.669, 10678.437, 366.596, 52811.911 23/09/03,10:40:00,04,09,1, 11.9,1,1, 14.669, 10678.413, 366.607, 52811.796 23/09/03,10:40:00,05,09,1, 11.9,1,1, 14.669, 10678.468, 366.580, 52812.011 23/09/03,10:40:00,06,09,1, 11.9,1,1, 14.669, 10678.490, 366.597, 52811.928 23/09/03,10:40:00,07,09,1, 11.9,1,1, 14.669, 10678.472, 366.597, 52811.891 23/09/03,10:40:00,08,09,1, 11.9,1,1, 14.669, 10678.485, 366.616, 52811.923 23/09/03,10:40:00,09,09,1, 11.9,1,1, 14.669, 10678.438, 366.634, 52811.916 23/09/03,10:40:00,10,09,1, 11.9,1,1, 14.669, 10678.438, 366.643, 52811.918 23/09/03,10:40:00,11,09,1, 11.9,1,1, 14.669, 10678.429, 366.646, 52811.912 23/09/03,10:40:00,12,09,1, 11.9,1,1, 14.669, 10678.436, 366.647, 52811.902 23/09/03,10:40:00,13,09,1, 11.9,1,1, 14.669, 10678.429, 366.662, 52811.909 23/09/03,10:40:00,14,09,1, 11.9,1,1, 14.669, 10678.427, 366.675, 52811.921 23/09/03,10:40:00,15,09,1, 11.9,1,1, 14.669, 10678.427, 366.651, 52811.882 23/09/03,10:40:00,16,09,1, 11.9,1,1, 14.669, 10678.425, 366.678, 52811.940 23/09/03,10:40:00,17,09,1, 11.9,1,1, 14.669, 10678.425, 366.680, 52811.890 23/09/03,10:40:00,18,09,1, 11.9,1,1, 14.669, 10678.450, 366.702, 52811.898 23/09/03,10:40:00,19,09,1, 11.9,1,1, 14.669, 10678.438, 366.707, 52811.926 23/09/03,10:40:01,00,09,1, 11.9,1,1, 14.665, 10678.432, 366.707, 52811.926 23/09/03,10:40:01,01,09,1, 11.9,1,1, 14.665, 10678.417, 366.733, 52811.874 23/09/03,10:40:01,02,09,1, 11.9,1,1, 14.665, 10678.421, 366.711, 52811.914 23/09/03,10:40:01,03,09,1, 11.9,1,1, 14.665, 10678.418, 366.729, 52811.968 23/09/03,10:40:01,04,09,1, 11.9,1,1, 14.665, 10678.432, 366.732, 52811.898 23/09/03,10:40:01,05,09,1, 11.9,1,1, 14.665, 10678.393, 366.755, 52811.898 23/09/03,10:40:01,06,09,1, 11.9,1,1, 14.665, 10678.388, 366.739, 52811.888 23/09/03,10:40:01,07,09,1, 11.9,1,1, 14.665, 10678.416, 366.753, 52811.909 23/09/03,10:40:01,08,09,1, 11.9,1,1, 14.665, 10678.396, 366.767, 52811.915 23/09/03,10:40:01,09,09,1, 11.9,1,1, 14.665, 10678.388, 366.767, 52811.916 23/09/03,10:40:01,10,09,1, 11.9,1,1, 14.665, 10678.372, 366.763, 52811.911 23/09/03,10:40:01,11,09,1, 11.9,1,1, 14.665, 10678.377, 366.763, 52811.901 23/09/03,10:40:01,12,09,1, 11.9,1,1, 14.665, 10678.353, 366.757, 52811.895 23/09/03,10:40:01,13,09,1, 11.9,1,1, 14.665, 10678.377, 366.788, 52811.889 23/09/03,10:40:01,14,09,1, 11.9,1,1, 14.665, 10678.382, 366.767, 52811.877 23/09/03,10:40:01,15,09,1, 11.9,1,1, 14.665, 10678.356, 366.774, 52811.871 23/09/03,10:40:01,16,09,1, 11.9,1,1, 14.665, 10678.375, 366.813, 52811.916 23/09/03,10:40:01,17,09,1, 11.9,1,1, 14.665, 10678.346, 366.787, 52811.893 23/09/03,10:40:01,18,09,1, 11.9,1,1, 14.665, 10678.371, 366.791, 52811.904 23/09/03,10:40:01,19,09,1, 11.9,1,1, 14.665, 10678.357, 366.798, 52811.864 23/09/03,10:40:02,00,09,1, 11.8,1,1, 14.667, 10678.349, 366.798, 52811.864 23/09/03,10:40:02,01,09,1, 11.8,1,1, 14.667, 10678.339, 366.802, 52811.903 23/09/03,10:40:02,02,09,1, 11.8,1,1, 14.667, 10678.315, 366.819, 52811.894 23/09/03,10:40:02,03,09,1, 11.8,1,1, 14.667, 10678.316, 366.818, 52811.865 23/09/03,10:40:02,04,09,1, 11.8,1,1, 14.667, 10678.314, 366.811, 52811.858 23/09/03,10:40:02,05,09,1, 11.8,1,1, 14.667, 10678.316, 366.835, 52811.892 23/09/03,10:40:02,06,09,1, 11.8,1,1, 14.667, 10678.315, 366.859, 52811.884 23/09/03,10:40:02,07,09,1, 11.8,1,1, 14.667, 10678.334, 366.831, 52811.884 23/09/03,10:40:02,08,09,1, 11.8,1,1, 14.667, 10678.311, 366.883, 52811.905 23/09/03,10:40:02,09,09,1, 11.8,1,1, 14.667, 10678.289, 366.856, 52811.882 23/09/03,10:40:02,10,09,1, 11.8,1,1, 14.667, 10678.277, 366.884, 52811.869 23/09/03,10:40:02,11,09,1, 11.8,1,1, 14.667, 10678.285, 366.865, 52811.876 23/09/03,10:40:02,12,09,1, 11.8,1,1, 14.667, 10678.283, 366.866, 52811.893 23/09/03,10:40:02,13,09,1, 11.8,1,1, 14.667, 10678.283, 366.917, 52812.165 23/09/03,10:40:02,14,09,1, 11.8,1,1, 14.667, 10678.317, 366.891, 52811.910 23/09/03,10:40:02,15,09,1, 11.8,1,1, 14.667, 10678.294, 366.895, 52811.879 23/09/03,10:40:02,16,09,1, 11.8,1,1, 14.667, 10678.291, 366.921, 52811.904 23/09/03,10:40:02,17,09,1, 11.8,1,1, 14.667, 10678.281, 366.931, 52811.891 23/09/03,10:40:02,18,09,1, 11.8,1,1, 14.667, 10678.290, 366.931, 52811.899 23/09/03,10:40:02,19,09,1, 11.8,1,1, 14.667, 10678.264, 366.908, 52811.940 23/09/03,10:40:03,00,08,1, 11.8,1,1, 14.665, 10678.257, 366.908, 52811.940 23/09/03,10:40:03,01,08,1, 11.8,1,1, 14.665, 10678.276, 366.948, 52811.935 23/09/03,10:40:03,02,08,1, 11.8,1,1, 14.665, 10678.257, 366.950, 52811.931 23/09/03,10:40:03,03,08,1, 11.8,1,1, 14.665, 10678.269, 366.966, 52811.926 23/09/03,10:40:03,04,08,1, 11.8,1,1, 14.665, 10678.280, 366.964, 52811.928 23/09/03,10:40:03,05,08,1, 11.8,1,1, 14.665, 10678.258, 366.975, 52811.908 23/09/03,10:40:03,06,08,1, 11.8,1,1, 14.665, 10678.274, 366.956, 52811.889 23/09/03,10:40:03,07,08,1, 11.8,1,1, 14.665, 10678.257, 366.970, 52811.935 23/09/03,10:40:03,08,08,1, 11.8,1,1, 14.665, 10678.261, 367.003, 52811.944 23/09/03,10:40:03,09,08,1, 11.8,1,1, 14.665, 10678.240, 367.012, 52811.906 23/09/03,10:40:03,10,08,1, 11.8,1,1, 14.665, 10678.258, 367.014, 52811.873 23/09/03,10:40:03,11,08,1, 11.8,1,1, 14.665, 10678.232, 367.026, 52811.925 23/09/03,10:40:03,12,08,1, 11.8,1,1, 14.665, 10678.236, 367.012, 52811.896 23/09/03,10:40:03,13,08,1, 11.8,1,1, 14.665, 10678.271, 367.037, 52811.882 23/09/03,10:40:03,14,08,1, 11.8,1,1, 14.665, 10678.227, 367.043, 52811.914 23/09/03,10:40:03,15,08,1, 11.8,1,1, 14.665, 10678.237, 367.053, 52811.922 23/09/03,10:40:03,16,08,1, 11.8,1,1, 14.665, 10678.225, 367.061, 52811.889 23/09/03,10:40:03,17,08,1, 11.8,1,1, 14.665, 10678.223, 367.043, 52811.919 23/09/03,10:40:03,18,08,1, 11.8,1,1, 14.665, 10678.233, 367.068, 52811.903 23/09/03,10:40:03,19,08,1, 11.8,1,1, 14.665, 10678.225, 367.079, 52811.917 23/09/03,10:40:04,00,09,1, 11.8,1,1, 14.671, 10678.223, 367.079, 52811.917 23/09/03,10:40:04,01,09,1, 11.8,1,1, 14.671, 10678.221, 367.097, 52811.907 23/09/03,10:40:04,02,09,1, 11.8,1,1, 14.671, 10678.204, 367.095, 52811.879 23/09/03,10:40:04,03,09,1, 11.8,1,1, 14.671, 10678.213, 367.118, 52811.916 23/09/03,10:40:04,04,09,1, 11.8,1,1, 14.671, 10678.217, 367.084, 52811.910 23/09/03,10:40:04,05,09,1, 11.8,1,1, 14.671, 10678.200, 367.102, 52811.880 23/09/03,10:40:04,06,09,1, 11.8,1,1, 14.671, 10678.192, 367.109, 52811.889 23/09/03,10:40:04,07,09,1, 11.8,1,1, 14.671, 10678.175, 367.108, 52811.918 23/09/03,10:40:04,08,09,1, 11.8,1,1, 14.671, 10678.177, 367.151, 52811.899 23/09/03,10:40:04,09,09,1, 11.8,1,1, 14.671, 10678.183, 367.139, 52811.922 23/09/03,10:40:04,10,09,1, 11.8,1,1, 14.671, 10678.164, 367.128, 52811.870 23/09/03,10:40:04,11,09,1, 11.8,1,1, 14.671, 10678.166, 367.147, 52811.923 23/09/03,10:40:04,12,09,1, 11.8,1,1, 14.671, 10678.168, 367.160, 52811.908 23/09/03,10:40:04,13,09,1, 11.8,1,1, 14.671, 10678.164, 367.139, 52811.925 23/09/03,10:40:04,14,09,1, 11.8,1,1, 14.671, 10678.197, 367.173, 52811.916 23/09/03,10:40:04,15,09,1, 11.8,1,1, 14.671, 10678.166, 367.170, 52811.918 23/09/03,10:40:04,16,09,1, 11.8,1,1, 14.671, 10678.155, 367.191, 52811.911 23/09/03,10:40:04,17,09,1, 11.8,1,1, 14.671, 10678.151, 367.193, 52811.939 23/09/03,10:40:04,18,09,1, 11.8,1,1, 14.671, 10678.161, 367.199, 52811.930 23/09/03,10:40:04,19,09,1, 11.8,1,1, 14.671, 10678.155, 367.205, 52811.889 23/09/03,10:40:05,00,09,1, 11.9,1,1, 14.669, 10678.148, 367.205, 52811.889 23/09/03,10:40:05,01,09,1, 11.9,1,1, 14.669, 10678.147, 367.204, 52811.912 23/09/03,10:40:05,02,09,1, 11.9,1,1, 14.669, 10678.135, 367.217, 52811.892 23/09/03,10:40:05,03,09,1, 11.9,1,1, 14.669, 10678.144, 367.240, 52811.880 23/09/03,10:40:05,04,09,1, 11.9,1,1, 14.669, 10678.153, 367.230, 52811.892 23/09/03,10:40:05,05,09,1, 11.9,1,1, 14.669, 10678.133, 367.257, 52811.926 23/09/03,10:40:05,06,09,1, 11.9,1,1, 14.669, 10678.145, 367.231, 52811.912 23/09/03,10:40:05,07,09,1, 11.9,1,1, 14.669, 10678.133, 367.254, 52811.917 23/09/03,10:40:05,08,09,1, 11.9,1,1, 14.669, 10678.135, 367.238, 52811.896 23/09/03,10:40:05,09,09,1, 11.9,1,1, 14.669, 10678.137, 367.246, 52811.918 23/09/03,10:40:05,10,09,1, 11.9,1,1, 14.669, 10678.133, 367.253, 52811.914 23/09/03,10:40:05,11,09,1, 11.9,1,1, 14.669, 10678.146, 367.253, 52811.920 23/09/03,10:40:05,12,09,1, 11.9,1,1, 14.669, 10678.131, 367.269, 52811.930 23/09/03,10:40:05,13,09,1, 11.9,1,1, 14.669, 10678.154, 367.300, 52811.917 23/09/03,10:40:05,14,09,1, 11.9,1,1, 14.669, 10678.128, 367.303, 52811.913 23/09/03,10:40:05,15,09,1, 11.9,1,1, 14.669, 10678.114, 367.288, 52811.947 23/09/03,10:40:05,16,09,1, 11.9,1,1, 14.669, 10678.136, 367.302, 52811.905 23/09/03,10:40:05,17,09,1, 11.9,1,1, 14.669, 10678.118, 367.322, 52811.920 23/09/03,10:40:05,18,09,1, 11.9,1,1, 14.669, 10678.128, 367.321, 52811.909 23/09/03,10:40:05,19,09,1, 11.9,1,1, 14.669, 10678.119, 367.317, 52811.870 23/09/03,10:40:06,00,08,1, 11.9,1,1, 14.668, 10678.115, 367.317, 52811.870 23/09/03,10:40:06,01,08,1, 11.9,1,1, 14.668, 10678.121, 367.350, 52811.927 23/09/03,10:40:06,02,08,1, 11.9,1,1, 14.668, 10678.128, 367.349, 52811.929 23/09/03,10:40:06,03,08,1, 11.9,1,1, 14.668, 10678.084, 367.365, 52811.917 23/09/03,10:40:06,04,08,1, 11.9,1,1, 14.668, 10678.122, 367.332, 52811.903 23/09/03,10:40:06,05,08,1, 11.9,1,1, 14.668, 10678.096, 367.370, 52811.934 23/09/03,10:40:06,06,08,1, 11.9,1,1, 14.668, 10678.117, 367.361, 52811.895 23/09/03,10:40:06,07,08,1, 11.9,1,1, 14.668, 10678.083, 367.380, 52811.912 23/09/03,10:40:06,08,08,1, 11.9,1,1, 14.668, 10678.093, 367.382, 52811.889 23/09/03,10:40:06,09,08,1, 11.9,1,1, 14.668, 10678.120, 367.400, 52811.904 23/09/03,10:40:06,10,08,1, 11.9,1,1, 14.668, 10678.121, 367.389, 52811.927 23/09/03,10:40:06,11,08,1, 11.9,1,1, 14.668, 10678.106, 367.396, 52811.899 23/09/03,10:40:06,12,08,1, 11.9,1,1, 14.668, 10678.104, 367.405, 52811.928 23/09/03,10:40:06,13,08,1, 11.9,1,1, 14.668, 10678.103, 367.390, 52811.918 23/09/03,10:40:06,14,08,1, 11.9,1,1, 14.668, 10678.106, 367.400, 52811.905 23/09/03,10:40:06,15,08,1, 11.9,1,1, 14.668, 10678.091, 367.419, 52811.886 23/09/03,10:40:06,16,08,1, 11.9,1,1, 14.668, 10678.064, 367.414, 52811.883 23/09/03,10:40:06,17,08,1, 11.9,1,1, 14.668, 10678.099, 367.433, 52811.893 23/09/03,10:40:06,18,08,1, 11.9,1,1, 14.668, 10678.083, 367.426, 52811.895 23/09/03,10:40:06,19,08,1, 11.9,1,1, 14.668, 10678.072, 367.433, 52811.890 23/09/03,10:40:07,00,09,1, 11.9,1,1, 14.673, 10678.065, 367.433, 52811.890 23/09/03,10:40:07,01,09,1, 11.9,1,1, 14.673, 10678.097, 367.444, 52811.883 23/09/03,10:40:07,02,09,1, 11.9,1,1, 14.673, 10678.067, 367.475, 52811.905 23/09/03,10:40:07,03,09,1, 11.9,1,1, 14.673, 10678.069, 367.483, 52811.917 23/09/03,10:40:07,04,09,1, 11.9,1,1, 14.673, 10678.053, 367.466, 52811.897 23/09/03,10:40:07,05,09,1, 11.9,1,1, 14.673, 10678.063, 367.463, 52811.890 23/09/03,10:40:07,06,09,1, 11.9,1,1, 14.673, 10678.069, 367.498, 52811.942 23/09/03,10:40:07,07,09,1, 11.9,1,1, 14.673, 10678.064, 367.484, 52811.928 23/09/03,10:40:07,08,09,1, 11.9,1,1, 14.673, 10678.062, 367.482, 52811.927 23/09/03,10:40:07,09,09,1, 11.9,1,1, 14.673, 10678.040, 367.515, 52811.937 23/09/03,10:40:07,10,09,1, 11.9,1,1, 14.673, 10678.025, 367.497, 52811.900 23/09/03,10:40:07,11,09,1, 11.9,1,1, 14.673, 10678.029, 367.500, 52811.937 23/09/03,10:40:07,12,09,1, 11.9,1,1, 14.673, 10678.046, 367.514, 52811.957 23/09/03,10:40:07,13,09,1, 11.9,1,1, 14.673, 10678.026, 367.518, 52811.901 23/09/03,10:40:07,14,09,1, 11.9,1,1, 14.673, 10678.031, 367.522, 52811.881 23/09/03,10:40:07,15,09,1, 11.9,1,1, 14.673, 10678.048, 367.503, 52811.917 23/09/03,10:40:07,16,09,1, 11.9,1,1, 14.673, 10678.040, 367.513, 52811.907 23/09/03,10:40:07,17,09,1, 11.9,1,1, 14.673, 10678.026, 367.519, 52811.897 23/09/03,10:40:07,18,09,1, 11.9,1,1, 14.673, 10678.026, 367.509, 52811.895 23/09/03,10:40:07,19,09,1, 11.9,1,1, 14.673, 10678.013, 367.510, 52811.913 23/09/03,10:40:08,00,09,1, 11.9,1,1, 14.670, 10678.006, 367.510, 52811.913 23/09/03,10:40:08,01,09,1, 11.9,1,1, 14.670, 10678.005, 367.503, 52811.921 23/09/03,10:40:08,02,09,1, 11.9,1,1, 14.670, 10678.010, 367.516, 52811.917 23/09/03,10:40:08,03,09,1, 11.9,1,1, 14.670, 10677.994, 367.516, 52811.901 23/09/03,10:40:08,04,09,1, 11.9,1,1, 14.670, 10677.992, 367.522, 52811.919 23/09/03,10:40:08,05,09,1, 11.9,1,1, 14.670, 10677.984, 367.534, 52811.902 23/09/03,10:40:08,06,09,1, 11.9,1,1, 14.670, 10677.997, 367.537, 52811.936 23/09/03,10:40:08,07,09,1, 11.9,1,1, 14.670, 10677.980, 367.532, 52811.904 23/09/03,10:40:08,08,09,1, 11.9,1,1, 14.670, 10677.945, 367.541, 52811.881 23/09/03,10:40:08,09,09,1, 11.9,1,1, 14.670, 10677.992, 367.533, 52811.912 23/09/03,10:40:08,10,09,1, 11.9,1,1, 14.670, 10677.974, 367.546, 52811.901 23/09/03,10:40:08,11,09,1, 11.9,1,1, 14.670, 10677.987, 367.534, 52811.887 23/09/03,10:40:08,12,09,1, 11.9,1,1, 14.670, 10677.984, 367.582, 52811.915 23/09/03,10:40:08,13,09,1, 11.9,1,1, 14.670, 10678.012, 367.581, 52811.885 23/09/03,10:40:08,14,09,1, 11.9,1,1, 14.670, 10677.980, 367.593, 52811.892 23/09/03,10:40:08,15,09,1, 11.9,1,1, 14.670, 10677.992, 367.583, 52811.879 23/09/03,10:40:08,16,09,1, 11.9,1,1, 14.670, 10677.995, 367.573, 52811.900 23/09/03,10:40:08,17,09,1, 11.9,1,1, 14.670, 10677.972, 367.586, 52811.889 23/09/03,10:40:08,18,09,1, 11.9,1,1, 14.670, 10678.001, 367.600, 52811.861 23/09/03,10:40:08,19,09,1, 11.9,1,1, 14.670, 10677.993, 367.615, 52811.873 23/09/03,10:40:09,00,10,1, 11.9,1,1, 14.671, 10677.990, 367.615, 52811.873 23/09/03,10:40:09,01,10,1, 11.9,1,1, 14.671, 10677.987, 367.604, 52811.884 23/09/03,10:40:09,02,10,1, 11.9,1,1, 14.671, 10677.978, 367.598, 52811.905 23/09/03,10:40:09,03,10,1, 11.9,1,1, 14.671, 10677.944, 367.588, 52811.832 23/09/03,10:40:09,04,10,1, 11.9,1,1, 14.671, 10677.988, 367.600, 52811.870 23/09/03,10:40:09,05,10,1, 11.9,1,1, 14.671, 10677.962, 367.633, 52811.840 23/09/03,10:40:09,06,10,1, 11.9,1,1, 14.671, 10677.971, 367.620, 52811.870 23/09/03,10:40:09,07,10,1, 11.9,1,1, 14.671, 10677.943, 367.628, 52811.863 23/09/03,10:40:09,08,10,1, 11.9,1,1, 14.671, 10677.945, 367.604, 52811.903 23/09/03,10:40:09,09,10,1, 11.9,1,1, 14.671, 10677.966, 367.618, 52811.892 23/09/03,10:40:09,10,10,1, 11.9,1,1, 14.671, 10677.919, 367.626, 52811.873 23/09/03,10:40:09,11,10,1, 11.9,1,1, 14.671, 10677.931, 367.643, 52811.861 23/09/03,10:40:09,12,10,1, 11.9,1,1, 14.671, 10677.926, 367.640, 52811.882 23/09/03,10:40:09,13,10,1, 11.9,1,1, 14.671, 10677.934, 367.642, 52811.882 23/09/03,10:40:09,14,10,1, 11.9,1,1, 14.671, 10677.905, 367.645, 52811.891 23/09/03,10:40:09,15,10,1, 11.9,1,1, 14.671, 10677.932, 367.650, 52811.855 23/09/03,10:40:09,16,10,1, 11.9,1,1, 14.671, 10677.920, 367.661, 52811.898 23/09/03,10:40:09,17,10,1, 11.9,1,1, 14.671, 10677.881, 367.657, 52811.911 23/09/03,10:40:09,18,10,1, 11.9,1,1, 14.671, 10677.893, 367.671, 52811.880 23/09/03,10:40:09,19,10,1, 11.9,1,1, 14.671, 10677.897, 367.653, 52811.899 23/09/03,10:40:10,00,09,1, 11.9,1,1, 14.668, 10677.890, 367.653, 52811.899 23/09/03,10:40:10,01,09,1, 11.9,1,1, 14.668, 10677.896, 367.675, 52811.895 23/09/03,10:40:10,02,09,1, 11.9,1,1, 14.668, 10677.890, 367.693, 52811.883 23/09/03,10:40:10,03,09,1, 11.9,1,1, 14.668, 10677.884, 367.703, 52811.887 23/09/03,10:40:10,04,09,1, 11.9,1,1, 14.668, 10677.859, 367.696, 52811.891 23/09/03,10:40:10,05,09,1, 11.9,1,1, 14.668, 10677.837, 367.707, 52812.033 23/09/03,10:40:10,06,09,1, 11.9,1,1, 14.668, 10677.874, 367.696, 52811.919 23/09/03,10:40:10,07,09,1, 11.9,1,1, 14.668, 10677.854, 367.710, 52811.876 23/09/03,10:40:10,08,09,1, 11.9,1,1, 14.668, 10677.834, 367.708, 52811.890 23/09/03,10:40:10,09,09,1, 11.9,1,1, 14.668, 10677.838, 367.692, 52811.873 23/09/03,10:40:10,10,09,1, 11.9,1,1, 14.668, 10677.830, 367.711, 52811.865 23/09/03,10:40:10,11,09,1, 11.9,1,1, 14.668, 10677.822, 367.736, 52811.878 23/09/03,10:40:10,12,09,1, 11.9,1,1, 14.668, 10677.813, 367.735, 52812.025 23/09/03,10:40:10,13,09,1, 11.9,1,1, 14.668, 10677.815, 367.736, 52811.952 23/09/03,10:40:10,14,09,1, 11.9,1,1, 14.668, 10677.841, 367.716, 52811.857 23/09/03,10:40:10,15,09,1, 11.9,1,1, 14.668, 10677.813, 367.762, 52811.872 23/09/03,10:40:10,16,09,1, 11.9,1,1, 14.668, 10677.817, 367.756, 52811.891 23/09/03,10:40:10,17,09,1, 11.9,1,1, 14.668, 10677.820, 367.760, 52811.900 23/09/03,10:40:10,18,09,1, 11.9,1,1, 14.668, 10677.805, 367.768, 52811.866 23/09/03,10:40:10,19,09,1, 11.9,1,1, 14.668, 10677.808, 367.756, 52811.857 23/09/03,10:40:11,00,08,1, 11.9,1,1, 14.672, 10677.806, 367.756, 52811.857 23/09/03,10:40:11,01,08,1, 11.9,1,1, 14.672, 10677.789, 367.781, 52811.860 23/09/03,10:40:11,02,08,1, 11.9,1,1, 14.672, 10677.801, 367.764, 52811.845 23/09/03,10:40:11,03,08,1, 11.9,1,1, 14.672, 10677.829, 367.777, 52811.876 23/09/03,10:40:11,04,08,1, 11.9,1,1, 14.672, 10677.806, 367.799, 52811.838 23/09/03,10:40:11,05,08,1, 11.9,1,1, 14.672, 10677.821, 367.793, 52811.882 23/09/03,10:40:11,06,08,1, 11.9,1,1, 14.672, 10677.810, 367.777, 52811.867 23/09/03,10:40:11,07,08,1, 11.9,1,1, 14.672, 10677.789, 367.784, 52811.861 23/09/03,10:40:11,08,08,1, 11.9,1,1, 14.672, 10677.792, 367.782, 52811.856 23/09/03,10:40:11,09,08,1, 11.9,1,1, 14.672, 10677.808, 367.802, 52811.864 23/09/03,10:40:11,10,08,1, 11.9,1,1, 14.672, 10677.804, 367.807, 52811.879 23/09/03,10:40:11,11,08,1, 11.9,1,1, 14.672, 10677.801, 367.812, 52811.912 23/09/03,10:40:11,12,08,1, 11.9,1,1, 14.672, 10677.801, 367.802, 52811.858 23/09/03,10:40:11,13,08,1, 11.9,1,1, 14.672, 10677.796, 367.807, 52811.892 23/09/03,10:40:11,14,08,1, 11.9,1,1, 14.672, 10677.797, 367.835, 52811.847 23/09/03,10:40:11,15,08,1, 11.9,1,1, 14.672, 10677.789, 367.813, 52811.884 23/09/03,10:40:11,16,08,1, 11.9,1,1, 14.672, 10677.794, 367.830, 52811.905 23/09/03,10:40:11,17,08,1, 11.9,1,1, 14.672, 10677.788, 367.826, 52811.911 23/09/03,10:40:11,18,08,1, 11.9,1,1, 14.672, 10677.790, 367.846, 52811.864 23/09/03,10:40:11,19,08,1, 11.9,1,1, 14.672, 10677.789, 367.864, 52811.839 23/09/03,10:40:12,00,08,1, 11.9,1,1, 14.674, 10677.781, 367.864, 52811.839 23/09/03,10:40:12,01,08,1, 11.9,1,1, 14.674, 10677.785, 367.870, 52811.814 23/09/03,10:40:12,02,08,1, 11.9,1,1, 14.674, 10677.760, 367.868, 52811.907 23/09/03,10:40:12,03,08,1, 11.9,1,1, 14.674, 10677.742, 367.887, 52811.895 23/09/03,10:40:12,04,08,1, 11.9,1,1, 14.674, 10677.765, 367.877, 52811.830 23/09/03,10:40:12,05,08,1, 11.9,1,1, 14.674, 10677.776, 367.867, 52811.894 23/09/03,10:40:12,06,08,1, 11.9,1,1, 14.674, 10677.740, 367.879, 52811.911 23/09/03,10:40:12,07,08,1, 11.9,1,1, 14.674, 10677.737, 367.881, 52811.875 23/09/03,10:40:12,08,08,1, 11.9,1,1, 14.674, 10677.735, 367.891, 52811.883 23/09/03,10:40:12,09,08,1, 11.9,1,1, 14.674, 10677.730, 367.896, 52811.871 23/09/03,10:40:12,10,08,1, 11.9,1,1, 14.674, 10677.736, 367.920, 52811.879 23/09/03,10:40:12,11,08,1, 11.9,1,1, 14.674, 10677.722, 367.901, 52811.869 23/09/03,10:40:12,12,08,1, 11.9,1,1, 14.674, 10677.701, 367.915, 52811.854 23/09/03,10:40:12,13,08,1, 11.9,1,1, 14.674, 10677.722, 367.915, 52811.886 23/09/03,10:40:12,14,08,1, 11.9,1,1, 14.674, 10677.718, 367.919, 52811.894 23/09/03,10:40:12,15,08,1, 11.9,1,1, 14.674, 10677.741, 367.910, 52811.779 23/09/03,10:40:12,16,08,1, 11.9,1,1, 14.674, 10677.731, 367.929, 52811.897 23/09/03,10:40:12,17,08,1, 11.9,1,1, 14.674, 10677.728, 367.941, 52811.876 23/09/03,10:40:12,18,08,1, 11.9,1,1, 14.674, 10677.716, 367.931, 52811.868 23/09/03,10:40:12,19,08,1, 11.9,1,1, 14.674, 10677.686, 367.932, 52811.871 23/09/03,10:40:13,00,08,1, 11.9,1,1, 14.675, 10677.681, 367.932, 52811.871 23/09/03,10:40:13,01,08,1, 11.9,1,1, 14.675, 10677.674, 367.955, 52811.878 23/09/03,10:40:13,02,08,1, 11.9,1,1, 14.675, 10677.675, 367.929, 52811.876 23/09/03,10:40:13,03,08,1, 11.9,1,1, 14.675, 10677.682, 367.949, 52811.871 23/09/03,10:40:13,04,08,1, 11.9,1,1, 14.675, 10677.675, 367.969, 52811.857 23/09/03,10:40:13,05,08,1, 11.9,1,1, 14.675, 10677.679, 367.965, 52811.848 23/09/03,10:40:13,06,08,1, 11.9,1,1, 14.675, 10677.690, 367.960, 52811.857 23/09/03,10:40:13,07,08,1, 11.9,1,1, 14.675, 10677.665, 367.948, 52811.894 23/09/03,10:40:13,08,08,1, 11.9,1,1, 14.675, 10677.686, 367.960, 52811.864 23/09/03,10:40:13,09,08,1, 11.9,1,1, 14.675, 10677.665, 367.972, 52811.893 23/09/03,10:40:13,10,08,1, 11.9,1,1, 14.675, 10677.687, 367.981, 52811.914 23/09/03,10:40:13,11,08,1, 11.9,1,1, 14.675, 10677.668, 367.967, 52811.854 23/09/03,10:40:13,12,08,1, 11.9,1,1, 14.675, 10677.676, 367.977, 52811.871 23/09/03,10:40:13,13,08,1, 11.9,1,1, 14.675, 10677.678, 367.992, 52811.881 23/09/03,10:40:13,14,08,1, 11.9,1,1, 14.675, 10677.664, 367.995, 52811.868 23/09/03,10:40:13,15,08,1, 11.9,1,1, 14.675, 10677.675, 367.988, 52811.878 23/09/03,10:40:13,16,08,1, 11.9,1,1, 14.675, 10677.682, 367.973, 52811.837 23/09/03,10:40:13,17,08,1, 11.9,1,1, 14.675, 10677.661, 367.980, 52811.875 23/09/03,10:40:13,18,08,1, 11.9,1,1, 14.675, 10677.676, 367.998, 52811.863 23/09/03,10:40:13,19,08,1, 11.9,1,1, 14.675, 10677.660, 368.009, 52811.879 23/09/03,10:40:14,00,08,1, 11.9,1,1, 14.673, 10677.656, 368.009, 52811.879 23/09/03,10:40:14,01,08,1, 11.9,1,1, 14.673, 10677.652, 368.022, 52811.853 23/09/03,10:40:14,02,08,1, 11.9,1,1, 14.673, 10677.689, 368.015, 52811.881 23/09/03,10:40:14,03,08,1, 11.9,1,1, 14.673, 10677.643, 368.014, 52811.864 23/09/03,10:40:14,04,08,1, 11.9,1,1, 14.673, 10677.635, 367.998, 52811.826 23/09/03,10:40:14,05,08,1, 11.9,1,1, 14.673, 10677.644, 368.014, 52811.897 23/09/03,10:40:14,06,08,1, 11.9,1,1, 14.673, 10677.668, 368.009, 52811.865 23/09/03,10:40:14,07,08,1, 11.9,1,1, 14.673, 10677.658, 368.031, 52811.864 23/09/03,10:40:14,08,08,1, 11.9,1,1, 14.673, 10677.648, 368.025, 52811.843 23/09/03,10:40:14,09,08,1, 11.9,1,1, 14.673, 10677.671, 368.037, 52811.871 23/09/03,10:40:14,10,08,1, 11.9,1,1, 14.673, 10677.625, 368.014, 52811.837 23/09/03,10:40:14,11,08,1, 11.9,1,1, 14.673, 10677.632, 368.028, 52811.847 23/09/03,10:40:14,12,08,1, 11.9,1,1, 14.673, 10677.643, 368.029, 52811.874 23/09/03,10:40:14,13,08,1, 11.9,1,1, 14.673, 10677.637, 368.049, 52811.906 23/09/03,10:40:14,14,08,1, 11.9,1,1, 14.673, 10677.648, 368.037, 52811.889 23/09/03,10:40:14,15,08,1, 11.9,1,1, 14.673, 10677.649, 368.048, 52811.894 23/09/03,10:40:14,16,08,1, 11.9,1,1, 14.673, 10677.624, 368.038, 52811.862 23/09/03,10:40:14,17,08,1, 11.9,1,1, 14.673, 10677.625, 368.052, 52811.864 23/09/03,10:40:14,18,08,1, 11.9,1,1, 14.673, 10677.619, 368.051, 52811.869 23/09/03,10:40:14,19,08,1, 11.9,1,1, 14.673, 10677.600, 368.053, 52811.891 23/09/03,10:40:15,00,08,1, 11.7,1,1, 14.669, 10677.598, 368.053, 52811.891 23/09/03,10:40:15,01,08,1, 11.7,1,1, 14.669, 10677.604, 368.048, 52811.850 23/09/03,10:40:15,02,08,1, 11.7,1,1, 14.669, 10677.583, 368.049, 52811.867 23/09/03,10:40:15,03,08,1, 11.7,1,1, 14.669, 10677.584, 368.059, 52811.863 23/09/03,10:40:15,04,08,1, 11.7,1,1, 14.669, 10677.583, 368.060, 52811.852 23/09/03,10:40:15,05,08,1, 11.7,1,1, 14.669, 10677.605, 368.070, 52811.866 23/09/03,10:40:15,06,08,1, 11.7,1,1, 14.669, 10677.581, 368.067, 52811.857 23/09/03,10:40:15,07,08,1, 11.7,1,1, 14.669, 10677.573, 368.076, 52811.910 23/09/03,10:40:15,08,08,1, 11.7,1,1, 14.669, 10677.570, 368.068, 52811.871 23/09/03,10:40:15,09,08,1, 11.7,1,1, 14.669, 10677.568, 368.084, 52811.890 23/09/03,10:40:15,10,08,1, 11.7,1,1, 14.669, 10677.553, 368.054, 52811.867 23/09/03,10:40:15,11,08,1, 11.7,1,1, 14.669, 10677.555, 368.062, 52811.854 23/09/03,10:40:15,12,08,1, 11.7,1,1, 14.669, 10677.568, 368.058, 52811.874 23/09/03,10:40:15,13,08,1, 11.7,1,1, 14.669, 10677.544, 368.079, 52811.851 23/09/03,10:40:15,14,08,1, 11.7,1,1, 14.669, 10677.541, 368.081, 52811.885 23/09/03,10:40:15,15,08,1, 11.7,1,1, 14.669, 10677.532, 368.105, 52811.893 23/09/03,10:40:15,16,08,1, 11.7,1,1, 14.669, 10677.547, 368.078, 52811.862 23/09/03,10:40:15,17,08,1, 11.7,1,1, 14.669, 10677.499, 368.121, 52811.850 23/09/03,10:40:15,18,08,1, 11.7,1,1, 14.669, 10677.537, 368.103, 52811.893 23/09/03,10:40:15,19,08,1, 11.7,1,1, 14.669, 10677.516, 368.106, 52811.844 23/09/03,10:40:16,00,08,1, 11.9,1,1, 14.672, 10677.514, 368.106, 52811.844 23/09/03,10:40:16,01,08,1, 11.9,1,1, 14.672, 10677.527, 368.124, 52811.877 23/09/03,10:40:16,02,08,1, 11.9,1,1, 14.672, 10677.521, 368.132, 52811.892 23/09/03,10:40:16,03,08,1, 11.9,1,1, 14.672, 10677.511, 368.130, 52811.870 23/09/03,10:40:16,04,08,1, 11.9,1,1, 14.672, 10677.508, 368.128, 52811.857 23/09/03,10:40:16,05,08,1, 11.9,1,1, 14.672, 10677.507, 368.129, 52811.850 23/09/03,10:40:16,06,08,1, 11.9,1,1, 14.672, 10677.501, 368.117, 52811.863 23/09/03,10:40:16,07,08,1, 11.9,1,1, 14.672, 10677.507, 368.136, 52811.891 23/09/03,10:40:16,08,08,1, 11.9,1,1, 14.672, 10677.477, 368.142, 52811.895 23/09/03,10:40:16,09,08,1, 11.9,1,1, 14.672, 10677.458, 368.153, 52811.912 23/09/03,10:40:16,10,08,1, 11.9,1,1, 14.672, 10677.492, 368.146, 52811.878 23/09/03,10:40:16,11,08,1, 11.9,1,1, 14.672, 10677.476, 368.136, 52811.883 23/09/03,10:40:16,12,08,1, 11.9,1,1, 14.672, 10677.484, 368.148, 52811.849 23/09/03,10:40:16,13,08,1, 11.9,1,1, 14.672, 10677.475, 368.131, 52811.869 23/09/03,10:40:16,14,08,1, 11.9,1,1, 14.672, 10677.479, 368.140, 52811.885 23/09/03,10:40:16,15,08,1, 11.9,1,1, 14.672, 10677.485, 368.162, 52811.866 23/09/03,10:40:16,16,08,1, 11.9,1,1, 14.672, 10677.479, 368.161, 52811.869 23/09/03,10:40:16,17,08,1, 11.9,1,1, 14.672, 10677.462, 368.154, 52811.868 23/09/03,10:40:16,18,08,1, 11.9,1,1, 14.672, 10677.437, 368.157, 52811.848 23/09/03,10:40:16,19,08,1, 11.9,1,1, 14.672, 10677.445, 368.159, 52811.855 23/09/03,10:40:17,00,08,1, 11.9,1,1, 14.673, 10677.439, 368.159, 52811.855 23/09/03,10:40:17,01,08,1, 11.9,1,1, 14.673, 10677.441, 368.154, 52811.876 23/09/03,10:40:17,02,08,1, 11.9,1,1, 14.673, 10677.437, 368.160, 52811.843 23/09/03,10:40:17,03,08,1, 11.9,1,1, 14.673, 10677.461, 368.171, 52811.880 23/09/03,10:40:17,04,08,1, 11.9,1,1, 14.673, 10677.442, 368.169, 52811.879 23/09/03,10:40:17,05,08,1, 11.9,1,1, 14.673, 10677.436, 368.170, 52811.886 23/09/03,10:40:17,06,08,1, 11.9,1,1, 14.673, 10677.440, 368.147, 52811.879 23/09/03,10:40:17,07,08,1, 11.9,1,1, 14.673, 10677.443, 368.151, 52811.856 23/09/03,10:40:17,08,08,1, 11.9,1,1, 14.673, 10677.431, 368.174, 52811.855 23/09/03,10:40:17,09,08,1, 11.9,1,1, 14.673, 10677.432, 368.188, 52811.872 23/09/03,10:40:17,10,08,1, 11.9,1,1, 14.673, 10677.442, 368.165, 52811.859 23/09/03,10:40:17,11,08,1, 11.9,1,1, 14.673, 10677.442, 368.192, 52811.881 23/09/03,10:40:17,12,08,1, 11.9,1,1, 14.673, 10677.429, 368.193, 52811.886 23/09/03,10:40:17,13,08,1, 11.9,1,1, 14.673, 10677.441, 368.169, 52811.923 23/09/03,10:40:17,14,08,1, 11.9,1,1, 14.673, 10677.443, 368.187, 52811.890 23/09/03,10:40:17,15,08,1, 11.9,1,1, 14.673, 10677.446, 368.195, 52811.854 23/09/03,10:40:17,16,08,1, 11.9,1,1, 14.673, 10677.452, 368.232, 52811.902 23/09/03,10:40:17,17,08,1, 11.9,1,1, 14.673, 10677.411, 368.206, 52811.856 23/09/03,10:40:17,18,08,1, 11.9,1,1, 14.673, 10677.416, 368.213, 52811.835 23/09/03,10:40:17,19,08,1, 11.9,1,1, 14.673, 10677.413, 368.206, 52811.864 23/09/03,10:40:18,00,08,1, 11.9,1,1, 14.675, 10677.406, 368.206, 52811.864 23/09/03,10:40:18,01,08,1, 11.9,1,1, 14.675, 10677.453, 368.214, 52811.855 23/09/03,10:40:18,02,08,1, 11.9,1,1, 14.675, 10677.428, 368.216, 52811.839 23/09/03,10:40:18,03,08,1, 11.9,1,1, 14.675, 10677.433, 368.218, 52811.863 23/09/03,10:40:18,04,08,1, 11.9,1,1, 14.675, 10677.426, 368.223, 52811.913 23/09/03,10:40:18,05,08,1, 11.9,1,1, 14.675, 10677.428, 368.231, 52811.919 23/09/03,10:40:18,06,08,1, 11.9,1,1, 14.675, 10677.403, 368.236, 52811.891 23/09/03,10:40:18,07,08,1, 11.9,1,1, 14.675, 10677.403, 368.222, 52811.885 23/09/03,10:40:18,08,08,1, 11.9,1,1, 14.675, 10677.403, 368.238, 52811.876 23/09/03,10:40:18,09,08,1, 11.9,1,1, 14.675, 10677.411, 368.243, 52811.876 23/09/03,10:40:18,10,08,1, 11.9,1,1, 14.675, 10677.402, 368.226, 52811.860 23/09/03,10:40:18,11,08,1, 11.9,1,1, 14.675, 10677.410, 368.234, 52811.830 23/09/03,10:40:18,12,08,1, 11.9,1,1, 14.675, 10677.406, 368.223, 52811.888 23/09/03,10:40:18,13,08,1, 11.9,1,1, 14.675, 10677.380, 368.257, 52811.862 23/09/03,10:40:18,14,08,1, 11.9,1,1, 14.675, 10677.393, 368.243, 52811.856 23/09/03,10:40:18,15,08,1, 11.9,1,1, 14.675, 10677.386, 368.262, 52811.900 23/09/03,10:40:18,16,08,1, 11.9,1,1, 14.675, 10677.385, 368.281, 52811.873 23/09/03,10:40:18,17,08,1, 11.9,1,1, 14.675, 10677.377, 368.253, 52811.873 23/09/03,10:40:18,18,08,1, 11.9,1,1, 14.675, 10677.404, 368.268, 52811.862 23/09/03,10:40:18,19,08,1, 11.9,1,1, 14.675, 10677.366, 368.265, 52811.838 23/09/03,10:40:19,00,09,1, 11.9,1,1, 14.675, 10677.364, 368.265, 52811.838 23/09/03,10:40:19,01,09,1, 11.9,1,1, 14.675, 10677.392, 368.291, 52811.865 23/09/03,10:40:19,02,09,1, 11.9,1,1, 14.675, 10677.388, 368.274, 52811.891 23/09/03,10:40:19,03,09,1, 11.9,1,1, 14.675, 10677.390, 368.289, 52811.897 23/09/03,10:40:19,04,09,1, 11.9,1,1, 14.675, 10677.382, 368.298, 52811.873 23/09/03,10:40:19,05,09,1, 11.9,1,1, 14.675, 10677.377, 368.273, 52811.864 23/09/03,10:40:19,06,09,1, 11.9,1,1, 14.675, 10677.371, 368.296, 52811.873 23/09/03,10:40:19,07,09,1, 11.9,1,1, 14.675, 10677.382, 368.310, 52811.885 23/09/03,10:40:19,08,09,1, 11.9,1,1, 14.675, 10677.377, 368.315, 52811.879 23/09/03,10:40:19,09,09,1, 11.9,1,1, 14.675, 10677.379, 368.310, 52811.892 23/09/03,10:40:19,10,09,1, 11.9,1,1, 14.675, 10677.369, 368.299, 52811.870 23/09/03,10:40:19,11,09,1, 11.9,1,1, 14.675, 10677.366, 368.340, 52811.904 23/09/03,10:40:19,12,09,1, 11.9,1,1, 14.675, 10677.367, 368.325, 52811.890 23/09/03,10:40:19,13,09,1, 11.9,1,1, 14.675, 10677.379, 368.320, 52811.894 23/09/03,10:40:19,14,09,1, 11.9,1,1, 14.675, 10677.355, 368.331, 52811.894 23/09/03,10:40:19,15,09,1, 11.9,1,1, 14.675, 10677.365, 368.328, 52811.895 23/09/03,10:40:19,16,09,1, 11.9,1,1, 14.675, 10677.361, 368.327, 52811.868 23/09/03,10:40:19,17,09,1, 11.9,1,1, 14.675, 10677.362, 368.331, 52811.892 23/09/03,10:40:19,18,09,1, 11.9,1,1, 14.675, 10677.356, 368.349, 52811.860 23/09/03,10:40:19,19,09,1, 11.9,1,1, 14.675, 10677.373, 368.354, 52811.906 23/09/03,10:40:20,00,09,1, 11.9,1,1, 14.672, 10677.372, 368.354, 52811.906 23/09/03,10:40:20,01,09,1, 11.9,1,1, 14.672, 10677.371, 368.351, 52811.874 23/09/03,10:40:20,02,09,1, 11.9,1,1, 14.672, 10677.353, 368.324, 52811.873 23/09/03,10:40:20,03,09,1, 11.9,1,1, 14.672, 10677.364, 368.360, 52811.857 23/09/03,10:40:20,04,09,1, 11.9,1,1, 14.672, 10677.347, 368.364, 52811.861 23/09/03,10:40:20,05,09,1, 11.9,1,1, 14.672, 10677.340, 368.380, 52811.875 23/09/03,10:40:20,06,09,1, 11.9,1,1, 14.672, 10677.333, 368.385, 52811.878 23/09/03,10:40:20,07,09,1, 11.9,1,1, 14.672, 10677.364, 368.371, 52811.878 23/09/03,10:40:20,08,09,1, 11.9,1,1, 14.672, 10677.363, 368.395, 52811.858 23/09/03,10:40:20,09,09,1, 11.9,1,1, 14.672, 10677.344, 368.364, 52811.844 23/09/03,10:40:20,10,09,1, 11.9,1,1, 14.672, 10677.335, 368.398, 52811.871 23/09/03,10:40:20,11,09,1, 11.9,1,1, 14.672, 10677.344, 368.390, 52811.873 23/09/03,10:40:20,12,09,1, 11.9,1,1, 14.672, 10677.335, 368.382, 52811.842 23/09/03,10:40:20,13,09,1, 11.9,1,1, 14.672, 10677.339, 368.393, 52811.849 23/09/03,10:40:20,14,09,1, 11.9,1,1, 14.672, 10677.325, 368.403, 52811.838 23/09/03,10:40:20,15,09,1, 11.9,1,1, 14.672, 10677.319, 368.408, 52811.887 23/09/03,10:40:20,16,09,1, 11.9,1,1, 14.672, 10677.329, 368.429, 52811.866 23/09/03,10:40:20,17,09,1, 11.9,1,1, 14.672, 10677.353, 368.411, 52811.843 23/09/03,10:40:20,18,09,1, 11.9,1,1, 14.672, 10677.320, 368.414, 52811.832 23/09/03,10:40:20,19,09,1, 11.9,1,1, 14.672, 10677.309, 368.431, 52811.871 23/09/03,10:40:21,00,09,1, 11.9,1,1, 14.674, 10677.305, 368.431, 52811.871 23/09/03,10:40:21,01,09,1, 11.9,1,1, 14.674, 10677.322, 368.431, 52811.857 23/09/03,10:40:21,02,09,1, 11.9,1,1, 14.674, 10677.296, 368.456, 52811.856 23/09/03,10:40:21,03,09,1, 11.9,1,1, 14.674, 10677.296, 368.454, 52811.871 23/09/03,10:40:21,04,09,1, 11.9,1,1, 14.674, 10677.314, 368.476, 52811.875 23/09/03,10:40:21,05,09,1, 11.9,1,1, 14.674, 10677.290, 368.453, 52811.838 23/09/03,10:40:21,06,09,1, 11.9,1,1, 14.674, 10677.285, 368.462, 52811.876 23/09/03,10:40:21,07,09,1, 11.9,1,1, 14.674, 10677.287, 368.459, 52811.831 23/09/03,10:40:21,08,09,1, 11.9,1,1, 14.674, 10677.297, 368.465, 52811.845 23/09/03,10:40:21,09,09,1, 11.9,1,1, 14.674, 10677.298, 368.473, 52811.871 23/09/03,10:40:21,10,09,1, 11.9,1,1, 14.674, 10677.287, 368.475, 52811.849 23/09/03,10:40:21,11,09,1, 11.9,1,1, 14.674, 10677.273, 368.476, 52811.862 23/09/03,10:40:21,12,09,1, 11.9,1,1, 14.674, 10677.271, 368.488, 52811.827 23/09/03,10:40:21,13,09,1, 11.9,1,1, 14.674, 10677.278, 368.491, 52811.822 23/09/03,10:40:21,14,09,1, 11.9,1,1, 14.674, 10677.271, 368.506, 52811.849 23/09/03,10:40:21,15,09,1, 11.9,1,1, 14.674, 10677.283, 368.504, 52811.867 23/09/03,10:40:21,16,09,1, 11.9,1,1, 14.674, 10677.287, 368.508, 52811.896 23/09/03,10:40:21,17,09,1, 11.9,1,1, 14.674, 10677.267, 368.528, 52811.846 23/09/03,10:40:21,18,09,1, 11.9,1,1, 14.674, 10677.282, 368.537, 52811.857 23/09/03,10:40:21,19,09,1, 11.9,1,1, 14.674, 10677.272, 368.552, 52811.890 23/09/03,10:40:22,00,09,1, 11.9,1,1, 14.676, 10677.272, 368.552, 52811.890 23/09/03,10:40:22,01,09,1, 11.9,1,1, 14.676, 10677.260, 368.559, 52811.868 23/09/03,10:40:22,02,09,1, 11.9,1,1, 14.676, 10677.248, 368.532, 52811.866 23/09/03,10:40:22,03,09,1, 11.9,1,1, 14.676, 10677.249, 368.557, 52811.873 23/09/03,10:40:22,04,09,1, 11.9,1,1, 14.676, 10677.258, 368.536, 52811.872 23/09/03,10:40:22,05,09,1, 11.9,1,1, 14.676, 10677.246, 368.565, 52811.923 23/09/03,10:40:22,06,09,1, 11.9,1,1, 14.676, 10677.282, 368.541, 52811.873 23/09/03,10:40:22,07,09,1, 11.9,1,1, 14.676, 10677.281, 368.568, 52811.884 23/09/03,10:40:22,08,09,1, 11.9,1,1, 14.676, 10677.240, 368.571, 52811.873 23/09/03,10:40:22,09,09,1, 11.9,1,1, 14.676, 10677.233, 368.576, 52811.871 23/09/03,10:40:22,10,09,1, 11.9,1,1, 14.676, 10677.259, 368.575, 52811.878 23/09/03,10:40:22,11,09,1, 11.9,1,1, 14.676, 10677.251, 368.579, 52811.885 23/09/03,10:40:22,12,09,1, 11.9,1,1, 14.676, 10677.253, 368.593, 52811.854 23/09/03,10:40:22,13,09,1, 11.9,1,1, 14.676, 10677.253, 368.608, 52811.857 23/09/03,10:40:22,14,09,1, 11.9,1,1, 14.676, 10677.239, 368.590, 52811.889 23/09/03,10:40:22,15,09,1, 11.9,1,1, 14.676, 10677.229, 368.585, 52811.875 23/09/03,10:40:22,16,09,1, 11.9,1,1, 14.676, 10677.238, 368.593, 52811.860 23/09/03,10:40:22,17,09,1, 11.9,1,1, 14.676, 10677.247, 368.583, 52811.862 23/09/03,10:40:22,18,09,1, 11.9,1,1, 14.676, 10677.234, 368.616, 52811.909 23/09/03,10:40:22,19,09,1, 11.9,1,1, 14.676, 10677.228, 368.626, 52811.887 23/09/03,10:40:23,00,09,1, 11.9,1,1, 14.675, 10677.222, 368.626, 52811.887 23/09/03,10:40:23,01,09,1, 11.9,1,1, 14.675, 10677.226, 368.629, 52811.873 23/09/03,10:40:23,02,09,1, 11.9,1,1, 14.675, 10677.192, 368.631, 52811.845 23/09/03,10:40:23,03,09,1, 11.9,1,1, 14.675, 10677.224, 368.644, 52811.902 23/09/03,10:40:23,04,09,1, 11.9,1,1, 14.675, 10677.225, 368.636, 52811.927 23/09/03,10:40:23,05,09,1, 11.9,1,1, 14.675, 10677.210, 368.665, 52811.914 23/09/03,10:40:23,06,09,1, 11.9,1,1, 14.675, 10677.218, 368.640, 52811.901 23/09/03,10:40:23,07,09,1, 11.9,1,1, 14.675, 10677.233, 368.653, 52811.908 23/09/03,10:40:23,08,09,1, 11.9,1,1, 14.675, 10677.224, 368.663, 52811.886 23/09/03,10:40:23,09,09,1, 11.9,1,1, 14.675, 10677.220, 368.627, 52811.898 23/09/03,10:40:23,10,09,1, 11.9,1,1, 14.675, 10677.201, 368.677, 52811.865 23/09/03,10:40:23,11,09,1, 11.9,1,1, 14.675, 10677.203, 368.676, 52811.876 23/09/03,10:40:23,12,09,1, 11.9,1,1, 14.675, 10677.215, 368.672, 52811.893 23/09/03,10:40:23,13,09,1, 11.9,1,1, 14.675, 10677.225, 368.696, 52811.894 23/09/03,10:40:23,14,09,1, 11.9,1,1, 14.675, 10677.214, 368.690, 52811.915 23/09/03,10:40:23,15,09,1, 11.9,1,1, 14.675, 10677.209, 368.690, 52811.901 23/09/03,10:40:23,16,09,1, 11.9,1,1, 14.675, 10677.193, 368.709, 52811.878 23/09/03,10:40:23,17,09,1, 11.9,1,1, 14.675, 10677.162, 368.714, 52811.943 23/09/03,10:40:23,18,09,1, 11.9,1,1, 14.675, 10677.186, 368.727, 52811.882 23/09/03,10:40:23,19,09,1, 11.9,1,1, 14.675, 10677.170, 368.742, 52811.866 23/09/03,10:40:24,00,09,1, 11.9,1,1, 14.675, 10677.164, 368.742, 52811.866 23/09/03,10:40:24,01,09,1, 11.9,1,1, 14.675, 10677.186, 368.736, 52811.871 23/09/03,10:40:24,02,09,1, 11.9,1,1, 14.675, 10677.189, 368.740, 52811.860 23/09/03,10:40:24,03,09,1, 11.9,1,1, 14.675, 10677.167, 368.760, 52811.898 23/09/03,10:40:24,04,09,1, 11.9,1,1, 14.675, 10677.174, 368.756, 52811.929 23/09/03,10:40:24,05,09,1, 11.9,1,1, 14.675, 10677.168, 368.767, 52811.885 23/09/03,10:40:24,06,09,1, 11.9,1,1, 14.675, 10677.178, 368.777, 52811.922 23/09/03,10:40:24,07,09,1, 11.9,1,1, 14.675, 10677.158, 368.779, 52811.898 23/09/03,10:40:24,08,09,1, 11.9,1,1, 14.675, 10677.180, 368.760, 52811.901 23/09/03,10:40:24,09,09,1, 11.9,1,1, 14.675, 10677.159, 368.787, 52811.920 23/09/03,10:40:24,10,09,1, 11.9,1,1, 14.675, 10677.176, 368.756, 52811.903 23/09/03,10:40:24,11,09,1, 11.9,1,1, 14.675, 10677.134, 368.812, 52811.914 23/09/03,10:40:24,12,09,1, 11.9,1,1, 14.675, 10677.134, 368.808, 52811.867 23/09/03,10:40:24,13,09,1, 11.9,1,1, 14.675, 10677.160, 368.833, 52811.874 23/09/03,10:40:24,14,09,1, 11.9,1,1, 14.675, 10677.147, 368.808, 52811.862 23/09/03,10:40:24,15,09,1, 11.9,1,1, 14.675, 10677.141, 368.812, 52811.890 23/09/03,10:40:24,16,09,1, 11.9,1,1, 14.675, 10677.161, 368.806, 52811.926 23/09/03,10:40:24,17,09,1, 11.9,1,1, 14.675, 10677.147, 368.809, 52811.928 23/09/03,10:40:24,18,09,1, 11.9,1,1, 14.675, 10677.159, 368.823, 52811.941 23/09/03,10:40:24,19,09,1, 11.9,1,1, 14.675, 10677.121, 368.824, 52811.920 23/09/03,10:40:25,00,09,1, 11.8,1,1, 14.679, 10677.114, 368.824, 52811.920 23/09/03,10:40:25,01,09,1, 11.8,1,1, 14.679, 10677.121, 368.818, 52811.857 23/09/03,10:40:25,02,09,1, 11.8,1,1, 14.679, 10677.130, 368.844, 52811.875 23/09/03,10:40:25,03,09,1, 11.8,1,1, 14.679, 10677.120, 368.866, 52811.922 23/09/03,10:40:25,04,09,1, 11.8,1,1, 14.679, 10677.112, 368.860, 52811.921 23/09/03,10:40:25,05,09,1, 11.8,1,1, 14.679, 10677.133, 368.854, 52811.932 23/09/03,10:40:25,06,09,1, 11.8,1,1, 14.679, 10677.135, 368.866, 52811.896 23/09/03,10:40:25,07,09,1, 11.8,1,1, 14.679, 10677.098, 368.869, 52811.899 23/09/03,10:40:25,08,09,1, 11.8,1,1, 14.679, 10677.133, 368.870, 52811.910 23/09/03,10:40:25,09,09,1, 11.8,1,1, 14.679, 10677.108, 368.889, 52811.934 23/09/03,10:40:25,10,09,1, 11.8,1,1, 14.679, 10677.109, 368.908, 52811.891 23/09/03,10:40:25,11,09,1, 11.8,1,1, 14.679, 10677.107, 368.893, 52811.919 23/09/03,10:40:25,12,09,1, 11.8,1,1, 14.679, 10677.113, 368.914, 52811.918 23/09/03,10:40:25,13,09,1, 11.8,1,1, 14.679, 10677.130, 368.899, 52811.923 23/09/03,10:40:25,14,09,1, 11.8,1,1, 14.679, 10677.119, 368.920, 52811.899 23/09/03,10:40:25,15,09,1, 11.8,1,1, 14.679, 10677.113, 368.928, 52811.925 23/09/03,10:40:25,16,09,1, 11.8,1,1, 14.679, 10677.088, 368.957, 52811.936 23/09/03,10:40:25,17,09,1, 11.8,1,1, 14.679, 10677.120, 368.938, 52811.956 23/09/03,10:40:25,18,09,1, 11.8,1,1, 14.679, 10677.115, 368.957, 52811.921 23/09/03,10:40:25,19,09,1, 11.8,1,1, 14.679, 10677.089, 368.944, 52811.936 23/09/03,10:40:26,00,09,1, 11.9,1,1, 14.679, 10677.088, 368.944, 52811.936 23/09/03,10:40:26,01,09,1, 11.9,1,1, 14.679, 10677.098, 368.964, 52811.916 23/09/03,10:40:26,02,09,1, 11.9,1,1, 14.679, 10677.078, 368.976, 52811.958 23/09/03,10:40:26,03,09,1, 11.9,1,1, 14.679, 10677.103, 368.967, 52811.931 23/09/03,10:40:26,04,09,1, 11.9,1,1, 14.679, 10677.110, 369.000, 52811.926 23/09/03,10:40:26,05,09,1, 11.9,1,1, 14.679, 10677.130, 369.006, 52811.948 23/09/03,10:40:26,06,09,1, 11.9,1,1, 14.679, 10677.096, 369.020, 52811.937 23/09/03,10:40:26,07,09,1, 11.9,1,1, 14.679, 10677.103, 369.029, 52811.948 23/09/03,10:40:26,08,09,1, 11.9,1,1, 14.679, 10677.091, 369.034, 52811.962 23/09/03,10:40:26,09,09,1, 11.9,1,1, 14.679, 10677.096, 369.049, 52811.918 23/09/03,10:40:26,10,09,1, 11.9,1,1, 14.679, 10677.076, 369.059, 52811.932 23/09/03,10:40:26,11,09,1, 11.9,1,1, 14.679, 10677.097, 369.038, 52811.936 23/09/03,10:40:26,12,09,1, 11.9,1,1, 14.679, 10677.085, 369.054, 52811.964 23/09/03,10:40:26,13,09,1, 11.9,1,1, 14.679, 10677.113, 369.048, 52811.956 23/09/03,10:40:26,14,09,1, 11.9,1,1, 14.679, 10677.105, 369.046, 52811.939 23/09/03,10:40:26,15,09,1, 11.9,1,1, 14.679, 10677.102, 369.078, 52811.971 23/09/03,10:40:26,16,09,1, 11.9,1,1, 14.679, 10677.114, 369.091, 52811.992 23/09/03,10:40:26,17,09,1, 11.9,1,1, 14.679, 10677.098, 369.083, 52811.967 23/09/03,10:40:26,18,09,1, 11.9,1,1, 14.679, 10677.081, 369.107, 52811.964 23/09/03,10:40:26,19,09,1, 11.9,1,1, 14.679, 10677.110, 369.100, 52811.961 23/09/03,10:40:27,00,09,1, 11.9,1,1, 14.678, 10677.105, 369.100, 52811.961 23/09/03,10:40:27,01,09,1, 11.9,1,1, 14.678, 10677.109, 369.094, 52811.966 23/09/03,10:40:27,02,09,1, 11.9,1,1, 14.678, 10677.125, 369.114, 52811.988 23/09/03,10:40:27,03,09,1, 11.9,1,1, 14.678, 10677.110, 369.141, 52811.979 23/09/03,10:40:27,04,09,1, 11.9,1,1, 14.678, 10677.105, 369.120, 52811.974 23/09/03,10:40:27,05,09,1, 11.9,1,1, 14.678, 10677.105, 369.127, 52811.963 23/09/03,10:40:27,06,09,1, 11.9,1,1, 14.678, 10677.120, 369.145, 52811.959 23/09/03,10:40:27,07,09,1, 11.9,1,1, 14.678, 10677.095, 369.150, 52811.938 23/09/03,10:40:27,08,09,1, 11.9,1,1, 14.678, 10677.103, 369.153, 52811.951 23/09/03,10:40:27,09,09,1, 11.9,1,1, 14.678, 10677.117, 369.171, 52811.965 23/09/03,10:40:27,10,09,1, 11.9,1,1, 14.678, 10677.083, 369.196, 52811.960 23/09/03,10:40:27,11,09,1, 11.9,1,1, 14.678, 10677.113, 369.189, 52811.937 23/09/03,10:40:27,12,09,1, 11.9,1,1, 14.678, 10677.100, 369.179, 52811.954 23/09/03,10:40:27,13,09,1, 11.9,1,1, 14.678, 10677.115, 369.187, 52811.953 23/09/03,10:40:27,14,09,1, 11.9,1,1, 14.678, 10677.096, 369.222, 52811.982 23/09/03,10:40:27,15,09,1, 11.9,1,1, 14.678, 10677.104, 369.212, 52812.004 23/09/03,10:40:27,16,09,1, 11.9,1,1, 14.678, 10677.102, 369.197, 52811.965 23/09/03,10:40:27,17,09,1, 11.9,1,1, 14.678, 10677.099, 369.224, 52811.958 23/09/03,10:40:27,18,09,1, 11.9,1,1, 14.678, 10677.113, 369.240, 52811.985 23/09/03,10:40:27,19,09,1, 11.9,1,1, 14.678, 10677.108, 369.246, 52811.989 23/09/03,10:40:28,00,09,1, 12.0,1,1, 14.675, 10677.105, 369.246, 52811.989 23/09/03,10:40:28,01,09,1, 12.0,1,1, 14.675, 10677.134, 369.245, 52811.957 23/09/03,10:40:28,02,09,1, 12.0,1,1, 14.675, 10677.121, 369.250, 52811.967 23/09/03,10:40:28,03,09,1, 12.0,1,1, 14.675, 10677.105, 369.253, 52811.998 23/09/03,10:40:28,04,09,1, 12.0,1,1, 14.675, 10677.127, 369.246, 52811.978 23/09/03,10:40:28,05,09,1, 12.0,1,1, 14.675, 10677.117, 369.253, 52812.021 23/09/03,10:40:28,06,09,1, 12.0,1,1, 14.675, 10677.103, 369.271, 52812.042 23/09/03,10:40:28,07,09,1, 12.0,1,1, 14.675, 10677.130, 369.294, 52812.003 23/09/03,10:40:28,08,09,1, 12.0,1,1, 14.675, 10677.129, 369.290, 52812.006 23/09/03,10:40:28,09,09,1, 12.0,1,1, 14.675, 10677.114, 369.323, 52812.010 23/09/03,10:40:28,10,09,1, 12.0,1,1, 14.675, 10677.129, 369.293, 52811.988 23/09/03,10:40:28,11,09,1, 12.0,1,1, 14.675, 10677.129, 369.330, 52812.039 23/09/03,10:40:28,12,09,1, 12.0,1,1, 14.675, 10677.111, 369.338, 52812.030 23/09/03,10:40:28,13,09,1, 12.0,1,1, 14.675, 10677.111, 369.313, 52812.017 23/09/03,10:40:28,14,09,1, 12.0,1,1, 14.675, 10677.116, 369.343, 52811.973 23/09/03,10:40:28,15,09,1, 12.0,1,1, 14.675, 10677.107, 369.355, 52811.994 23/09/03,10:40:28,16,09,1, 12.0,1,1, 14.675, 10677.137, 369.342, 52812.024 23/09/03,10:40:28,17,09,1, 12.0,1,1, 14.675, 10677.128, 369.386, 52811.991 23/09/03,10:40:28,18,09,1, 12.0,1,1, 14.675, 10677.144, 369.391, 52812.132 23/09/03,10:40:28,19,09,1, 12.0,1,1, 14.675, 10677.094, 369.368, 52811.919 23/09/03,10:40:29,00,09,1, 12.0,1,1, 14.676, 10677.088, 369.368, 52811.919 23/09/03,10:40:29,01,09,1, 12.0,1,1, 14.676, 10677.088, 369.381, 52812.030 23/09/03,10:40:29,02,09,1, 12.0,1,1, 14.676, 10677.110, 369.394, 52811.973 23/09/03,10:40:29,03,09,1, 12.0,1,1, 14.676, 10677.090, 369.409, 52811.975 23/09/03,10:40:29,04,09,1, 12.0,1,1, 14.676, 10677.100, 369.417, 52811.975 23/09/03,10:40:29,05,09,1, 12.0,1,1, 14.676, 10677.087, 369.432, 52812.005 23/09/03,10:40:29,06,09,1, 12.0,1,1, 14.676, 10677.115, 369.418, 52811.979 23/09/03,10:40:29,07,09,1, 12.0,1,1, 14.676, 10677.096, 369.441, 52811.979 23/09/03,10:40:29,08,09,1, 12.0,1,1, 14.676, 10677.079, 369.422, 52811.983 23/09/03,10:40:29,09,09,1, 12.0,1,1, 14.676, 10677.121, 369.443, 52812.011 23/09/03,10:40:29,10,09,1, 12.0,1,1, 14.676, 10677.072, 369.451, 52811.970 23/09/03,10:40:29,11,09,1, 12.0,1,1, 14.676, 10677.089, 369.453, 52811.990 23/09/03,10:40:29,12,09,1, 12.0,1,1, 14.676, 10677.081, 369.451, 52811.959 23/09/03,10:40:29,13,09,1, 12.0,1,1, 14.676, 10677.082, 369.468, 52811.959 23/09/03,10:40:29,14,09,1, 12.0,1,1, 14.676, 10677.108, 369.476, 52811.979 23/09/03,10:40:29,15,09,1, 12.0,1,1, 14.676, 10677.089, 369.485, 52811.998 23/09/03,10:40:29,16,09,1, 12.0,1,1, 14.676, 10677.075, 369.474, 52811.961 23/09/03,10:40:29,17,09,1, 12.0,1,1, 14.676, 10677.086, 369.491, 52811.980 23/09/03,10:40:29,18,09,1, 12.0,1,1, 14.676, 10677.047, 369.467, 52812.023 23/09/03,10:40:29,19,09,1, 12.0,1,1, 14.676, 10677.072, 369.481, 52811.992 23/09/03,10:40:30,00,09,1, 11.9,1,1, 14.676, 10677.063, 369.481, 52811.992 23/09/03,10:40:30,01,09,1, 11.9,1,1, 14.676, 10677.056, 369.512, 52812.011 23/09/03,10:40:30,02,09,1, 11.9,1,1, 14.676, 10677.058, 369.521, 52811.995 23/09/03,10:40:30,03,09,1, 11.9,1,1, 14.676, 10677.073, 369.515, 52811.975 23/09/03,10:40:30,04,09,1, 11.9,1,1, 14.676, 10677.054, 369.526, 52812.025 23/09/03,10:40:30,05,09,1, 11.9,1,1, 14.676, 10677.073, 369.533, 52811.969 23/09/03,10:40:30,06,09,1, 11.9,1,1, 14.676, 10677.050, 369.537, 52811.980 23/09/03,10:40:30,07,09,1, 11.9,1,1, 14.676, 10677.045, 369.554, 52811.996 23/09/03,10:40:30,08,09,1, 11.9,1,1, 14.676, 10677.055, 369.558, 52811.991 23/09/03,10:40:30,09,09,1, 11.9,1,1, 14.676, 10677.059, 369.560, 52811.966 23/09/03,10:40:30,10,09,1, 11.9,1,1, 14.676, 10677.068, 369.578, 52811.983 23/09/03,10:40:30,11,09,1, 11.9,1,1, 14.676, 10677.047, 369.599, 52811.985 23/09/03,10:40:30,12,09,1, 11.9,1,1, 14.676, 10677.053, 369.578, 52811.993 23/09/03,10:40:30,13,09,1, 11.9,1,1, 14.676, 10677.063, 369.585, 52811.990 23/09/03,10:40:30,14,09,1, 11.9,1,1, 14.676, 10677.057, 369.599, 52811.970 23/09/03,10:40:30,15,09,1, 11.9,1,1, 14.676, 10677.051, 369.587, 52811.948 23/09/03,10:40:30,16,09,1, 11.9,1,1, 14.676, 10677.049, 369.614, 52811.950 23/09/03,10:40:30,17,09,1, 11.9,1,1, 14.676, 10677.062, 369.634, 52812.005 23/09/03,10:40:30,18,09,1, 11.9,1,1, 14.676, 10677.059, 369.627, 52811.975 23/09/03,10:40:30,19,09,1, 11.9,1,1, 14.676, 10677.056, 369.633, 52811.964 23/09/03,10:40:31,00,09,1, 11.9,1,1, 14.677, 10677.055, 369.633, 52811.964 23/09/03,10:40:31,01,09,1, 11.9,1,1, 14.677, 10677.035, 369.650, 52811.967 23/09/03,10:40:31,02,09,1, 11.9,1,1, 14.677, 10677.034, 369.669, 52811.994 23/09/03,10:40:31,03,09,1, 11.9,1,1, 14.677, 10677.050, 369.671, 52811.991 23/09/03,10:40:31,04,09,1, 11.9,1,1, 14.677, 10677.042, 369.660, 52811.952 23/09/03,10:40:31,05,09,1, 11.9,1,1, 14.677, 10677.018, 369.659, 52811.980 23/09/03,10:40:31,06,09,1, 11.9,1,1, 14.677, 10677.062, 369.682, 52811.973 23/09/03,10:40:31,07,09,1, 11.9,1,1, 14.677, 10677.027, 369.668, 52811.998 23/09/03,10:40:31,08,09,1, 11.9,1,1, 14.677, 10677.013, 369.703, 52812.007 23/09/03,10:40:31,09,09,1, 11.9,1,1, 14.677, 10677.052, 369.697, 52812.011 23/09/03,10:40:31,10,09,1, 11.9,1,1, 14.677, 10677.032, 369.692, 52812.000 23/09/03,10:40:31,11,09,1, 11.9,1,1, 14.677, 10677.028, 369.695, 52812.000 23/09/03,10:40:31,12,09,1, 11.9,1,1, 14.677, 10677.033, 369.721, 52811.980 23/09/03,10:40:31,13,09,1, 11.9,1,1, 14.677, 10677.025, 369.732, 52812.013 23/09/03,10:40:31,14,09,1, 11.9,1,1, 14.677, 10677.023, 369.704, 52811.955 23/09/03,10:40:31,15,09,1, 11.9,1,1, 14.677, 10677.012, 369.734, 52812.002 23/09/03,10:40:31,16,09,1, 11.9,1,1, 14.677, 10677.017, 369.775, 52812.027 23/09/03,10:40:31,17,09,1, 11.9,1,1, 14.677, 10677.029, 369.758, 52811.995 23/09/03,10:40:31,18,09,1, 11.9,1,1, 14.677, 10677.010, 369.760, 52811.953 23/09/03,10:40:31,19,09,1, 11.9,1,1, 14.677, 10677.024, 369.756, 52811.965 23/09/03,10:40:32,00,09,1, 11.9,1,1, 14.678, 10677.022, 369.756, 52811.965 23/09/03,10:40:32,01,09,1, 11.9,1,1, 14.678, 10676.998, 369.771, 52812.001 23/09/03,10:40:32,02,09,1, 11.9,1,1, 14.678, 10677.012, 369.763, 52812.026 23/09/03,10:40:32,03,09,1, 11.9,1,1, 14.678, 10677.002, 369.795, 52811.997 23/09/03,10:40:32,04,09,1, 11.9,1,1, 14.678, 10677.022, 369.794, 52812.023 23/09/03,10:40:32,05,09,1, 11.9,1,1, 14.678, 10677.011, 369.789, 52812.023 23/09/03,10:40:32,06,09,1, 11.9,1,1, 14.678, 10677.012, 369.807, 52812.018 23/09/03,10:40:32,07,09,1, 11.9,1,1, 14.678, 10677.000, 369.802, 52812.018 23/09/03,10:40:32,08,09,1, 11.9,1,1, 14.678, 10676.995, 369.823, 52811.973 23/09/03,10:40:32,09,09,1, 11.9,1,1, 14.678, 10676.995, 369.832, 52812.028 23/09/03,10:40:32,10,09,1, 11.9,1,1, 14.678, 10677.007, 369.819, 52812.040 23/09/03,10:40:32,11,09,1, 11.9,1,1, 14.678, 10676.989, 369.821, 52812.003 23/09/03,10:40:32,12,09,1, 11.9,1,1, 14.678, 10677.002, 369.836, 52811.993 23/09/03,10:40:32,13,09,1, 11.9,1,1, 14.678, 10677.020, 369.851, 52812.006 23/09/03,10:40:32,14,09,1, 11.9,1,1, 14.678, 10677.015, 369.828, 52812.025 23/09/03,10:40:32,15,09,1, 11.9,1,1, 14.678, 10677.027, 369.850, 52812.024 23/09/03,10:40:32,16,09,1, 11.9,1,1, 14.678, 10676.968, 369.863, 52811.920 23/09/03,10:40:32,17,09,1, 11.9,1,1, 14.678, 10677.021, 369.860, 52811.971 23/09/03,10:40:32,18,09,1, 11.9,1,1, 14.678, 10676.985, 369.879, 52811.882 23/09/03,10:40:32,19,09,1, 11.9,1,1, 14.678, 10677.023, 369.853, 52811.957 23/09/03,10:40:33,00,10,1, 11.9,1,1, 14.678, 10677.022, 369.853, 52811.957 23/09/03,10:40:33,01,10,1, 11.9,1,1, 14.678, 10677.006, 369.857, 52811.990 23/09/03,10:40:33,02,10,1, 11.9,1,1, 14.678, 10676.993, 369.886, 52812.012 23/09/03,10:40:33,03,10,1, 11.9,1,1, 14.678, 10677.014, 369.920, 52812.017 23/09/03,10:40:33,04,10,1, 11.9,1,1, 14.678, 10677.007, 369.893, 52812.027 23/09/03,10:40:33,05,10,1, 11.9,1,1, 14.678, 10676.997, 369.903, 52812.027 23/09/03,10:40:33,06,10,1, 11.9,1,1, 14.678, 10677.003, 369.882, 52812.006 23/09/03,10:40:33,07,10,1, 11.9,1,1, 14.678, 10676.994, 369.901, 52811.997 23/09/03,10:40:33,08,10,1, 11.9,1,1, 14.678, 10677.013, 369.903, 52812.003 23/09/03,10:40:33,09,10,1, 11.9,1,1, 14.678, 10677.011, 369.897, 52812.002 23/09/03,10:40:33,10,10,1, 11.9,1,1, 14.678, 10676.999, 369.916, 52812.010 23/09/03,10:40:33,11,10,1, 11.9,1,1, 14.678, 10676.993, 369.894, 52811.995 23/09/03,10:40:33,12,10,1, 11.9,1,1, 14.678, 10677.011, 369.927, 52812.010 23/09/03,10:40:33,13,10,1, 11.9,1,1, 14.678, 10676.992, 369.913, 52812.045 23/09/03,10:40:33,14,10,1, 11.9,1,1, 14.678, 10676.994, 369.935, 52812.031 23/09/03,10:40:33,15,10,1, 11.9,1,1, 14.678, 10677.013, 369.939, 52812.014 23/09/03,10:40:33,16,10,1, 11.9,1,1, 14.678, 10677.013, 369.932, 52812.056 23/09/03,10:40:33,17,10,1, 11.9,1,1, 14.678, 10676.989, 369.931, 52811.991 23/09/03,10:40:33,18,10,1, 11.9,1,1, 14.678, 10677.001, 369.943, 52812.029 23/09/03,10:40:33,19,10,1, 11.9,1,1, 14.678, 10676.997, 369.915, 52811.758 23/09/03,10:40:34,00,10,1, 11.8,1,1, 14.677, 10676.997, 369.915, 52811.758 23/09/03,10:40:34,01,10,1, 11.8,1,1, 14.677, 10676.999, 369.949, 52812.086 23/09/03,10:40:34,02,10,1, 11.8,1,1, 14.677, 10676.974, 369.973, 52812.058 23/09/03,10:40:34,03,10,1, 11.8,1,1, 14.677, 10676.998, 369.973, 52812.077 23/09/03,10:40:34,04,10,1, 11.8,1,1, 14.677, 10677.003, 369.978, 52812.028 23/09/03,10:40:34,05,10,1, 11.8,1,1, 14.677, 10677.017, 370.001, 52812.046 23/09/03,10:40:34,06,10,1, 11.8,1,1, 14.677, 10677.014, 369.975, 52812.018 23/09/03,10:40:34,07,10,1, 11.8,1,1, 14.677, 10677.005, 369.990, 52812.002 23/09/03,10:40:34,08,10,1, 11.8,1,1, 14.677, 10676.993, 369.984, 52812.050 23/09/03,10:40:34,09,10,1, 11.8,1,1, 14.677, 10676.999, 369.998, 52812.054 23/09/03,10:40:34,10,10,1, 11.8,1,1, 14.677, 10676.997, 370.002, 52812.042 23/09/03,10:40:34,11,10,1, 11.8,1,1, 14.677, 10676.995, 370.021, 52811.995 23/09/03,10:40:34,12,10,1, 11.8,1,1, 14.677, 10676.999, 370.003, 52812.027 23/09/03,10:40:34,13,10,1, 11.8,1,1, 14.677, 10676.975, 370.011, 52812.004 23/09/03,10:40:34,14,10,1, 11.8,1,1, 14.677, 10676.994, 370.036, 52812.025 23/09/03,10:40:34,15,10,1, 11.8,1,1, 14.677, 10676.981, 370.017, 52812.007 23/09/03,10:40:34,16,10,1, 11.8,1,1, 14.677, 10676.990, 370.041, 52812.023 23/09/03,10:40:34,17,10,1, 11.8,1,1, 14.677, 10676.989, 370.020, 52812.024 23/09/03,10:40:34,18,10,1, 11.8,1,1, 14.677, 10677.003, 370.047, 52812.017 23/09/03,10:40:34,19,10,1, 11.8,1,1, 14.677, 10676.991, 370.043, 52812.015 23/09/03,10:40:35,00,10,1, 11.9,1,1, 14.675, 10676.988, 370.043, 52812.015 23/09/03,10:40:35,01,10,1, 11.9,1,1, 14.675, 10676.984, 370.045, 52812.035 23/09/03,10:40:35,02,10,1, 11.9,1,1, 14.675, 10676.956, 370.022, 52812.033 23/09/03,10:40:35,03,10,1, 11.9,1,1, 14.675, 10676.984, 370.065, 52812.055 23/09/03,10:40:35,04,10,1, 11.9,1,1, 14.675, 10676.974, 370.045, 52812.031 23/09/03,10:40:35,05,10,1, 11.9,1,1, 14.675, 10676.974, 370.048, 52812.021 23/09/03,10:40:35,06,10,1, 11.9,1,1, 14.675, 10676.978, 370.065, 52811.996 23/09/03,10:40:35,07,10,1, 11.9,1,1, 14.675, 10676.995, 370.055, 52812.064 23/09/03,10:40:35,08,10,1, 11.9,1,1, 14.675, 10676.975, 370.067, 52812.049 23/09/03,10:40:35,09,10,1, 11.9,1,1, 14.675, 10676.969, 370.097, 52812.024 23/09/03,10:40:35,10,10,1, 11.9,1,1, 14.675, 10676.971, 370.068, 52812.025 23/09/03,10:40:35,11,10,1, 11.9,1,1, 14.675, 10676.958, 370.085, 52812.013 23/09/03,10:40:35,12,10,1, 11.9,1,1, 14.675, 10676.965, 370.096, 52811.984 23/09/03,10:40:35,13,10,1, 11.9,1,1, 14.675, 10676.955, 370.090, 52811.984 23/09/03,10:40:35,14,10,1, 11.9,1,1, 14.675, 10676.961, 370.089, 52812.006 23/09/03,10:40:35,15,10,1, 11.9,1,1, 14.675, 10676.971, 370.066, 52811.969 23/09/03,10:40:35,16,10,1, 11.9,1,1, 14.675, 10676.960, 370.080, 52812.000 23/09/03,10:40:35,17,10,1, 11.9,1,1, 14.675, 10676.979, 370.097, 52811.988 23/09/03,10:40:35,18,10,1, 11.9,1,1, 14.675, 10676.970, 370.092, 52812.002 23/09/03,10:40:35,19,10,1, 11.9,1,1, 14.675, 10676.951, 370.096, 52811.974 23/09/03,10:40:36,00,10,1, 11.9,1,1, 14.677, 10676.947, 370.096, 52811.974 23/09/03,10:40:36,01,10,1, 11.9,1,1, 14.677, 10676.968, 370.123, 52811.982 23/09/03,10:40:36,02,10,1, 11.9,1,1, 14.677, 10676.978, 370.108, 52811.992 23/09/03,10:40:36,03,10,1, 11.9,1,1, 14.677, 10676.975, 370.100, 52812.022 23/09/03,10:40:36,04,10,1, 11.9,1,1, 14.677, 10676.968, 370.098, 52812.018 23/09/03,10:40:36,05,10,1, 11.9,1,1, 14.677, 10676.981, 370.102, 52812.001 23/09/03,10:40:36,06,10,1, 11.9,1,1, 14.677, 10676.974, 370.108, 52812.007 23/09/03,10:40:36,07,10,1, 11.9,1,1, 14.677, 10676.974, 370.120, 52812.051 23/09/03,10:40:36,08,10,1, 11.9,1,1, 14.677, 10676.965, 370.119, 52812.027 23/09/03,10:40:36,09,10,1, 11.9,1,1, 14.677, 10676.959, 370.113, 52811.963 23/09/03,10:40:36,10,10,1, 11.9,1,1, 14.677, 10676.961, 370.128, 52811.992 23/09/03,10:40:36,11,10,1, 11.9,1,1, 14.677, 10676.959, 370.135, 52812.020 23/09/03,10:40:36,12,10,1, 11.9,1,1, 14.677, 10676.962, 370.117, 52812.005 23/09/03,10:40:36,13,10,1, 11.9,1,1, 14.677, 10676.942, 370.129, 52811.986 23/09/03,10:40:36,14,10,1, 11.9,1,1, 14.677, 10676.949, 370.145, 52811.975 23/09/03,10:40:36,15,10,1, 11.9,1,1, 14.677, 10676.949, 370.137, 52812.012 23/09/03,10:40:36,16,10,1, 11.9,1,1, 14.677, 10676.947, 370.143, 52811.976 23/09/03,10:40:36,17,10,1, 11.9,1,1, 14.677, 10676.937, 370.136, 52811.980 23/09/03,10:40:36,18,10,1, 11.9,1,1, 14.677, 10676.969, 370.154, 52812.056 23/09/03,10:40:36,19,10,1, 11.9,1,1, 14.677, 10676.908, 370.156, 52811.974 23/09/03,10:40:37,00,10,1, 11.9,1,1, 14.679, 10676.905, 370.156, 52811.974 23/09/03,10:40:37,01,10,1, 11.9,1,1, 14.679, 10676.928, 370.170, 52812.035 23/09/03,10:40:37,02,10,1, 11.9,1,1, 14.679, 10676.930, 370.156, 52811.999 23/09/03,10:40:37,03,10,1, 11.9,1,1, 14.679, 10676.930, 370.188, 52811.986 23/09/03,10:40:37,04,10,1, 11.9,1,1, 14.679, 10676.923, 370.170, 52811.993 23/09/03,10:40:37,05,10,1, 11.9,1,1, 14.679, 10676.901, 370.165, 52812.003 23/09/03,10:40:37,06,10,1, 11.9,1,1, 14.679, 10676.925, 370.159, 52811.965 23/09/03,10:40:37,07,10,1, 11.9,1,1, 14.679, 10676.926, 370.147, 52812.026 23/09/03,10:40:37,08,10,1, 11.9,1,1, 14.679, 10676.911, 370.178, 52811.993 23/09/03,10:40:37,09,10,1, 11.9,1,1, 14.679, 10676.923, 370.176, 52811.964 23/09/03,10:40:37,10,10,1, 11.9,1,1, 14.679, 10676.909, 370.174, 52811.978 23/09/03,10:40:37,11,10,1, 11.9,1,1, 14.679, 10676.892, 370.187, 52811.962 23/09/03,10:40:37,12,10,1, 11.9,1,1, 14.679, 10676.876, 370.181, 52811.958 23/09/03,10:40:37,13,10,1, 11.9,1,1, 14.679, 10676.871, 370.187, 52811.992 23/09/03,10:40:37,14,10,1, 11.9,1,1, 14.679, 10676.889, 370.188, 52811.971 23/09/03,10:40:37,15,10,1, 11.9,1,1, 14.679, 10676.885, 370.182, 52811.946 23/09/03,10:40:37,16,10,1, 11.9,1,1, 14.679, 10676.864, 370.187, 52811.978 23/09/03,10:40:37,17,10,1, 11.9,1,1, 14.679, 10676.895, 370.201, 52812.025 23/09/03,10:40:37,18,10,1, 11.9,1,1, 14.679, 10676.861, 370.189, 52811.981 23/09/03,10:40:37,19,10,1, 11.9,1,1, 14.679, 10676.883, 370.205, 52811.994 23/09/03,10:40:38,00,10,1, 11.9,1,1, 14.677, 10676.880, 370.205, 52811.994 23/09/03,10:40:38,01,10,1, 11.9,1,1, 14.677, 10676.873, 370.222, 52811.923 23/09/03,10:40:38,02,10,1, 11.9,1,1, 14.677, 10676.873, 370.245, 52811.975 23/09/03,10:40:38,03,10,1, 11.9,1,1, 14.677, 10676.864, 370.225, 52811.999 23/09/03,10:40:38,04,10,1, 11.9,1,1, 14.677, 10676.860, 370.229, 52812.000 23/09/03,10:40:38,05,10,1, 11.9,1,1, 14.677, 10676.852, 370.207, 52811.964 23/09/03,10:40:38,06,10,1, 11.9,1,1, 14.677, 10676.866, 370.203, 52811.973 23/09/03,10:40:38,07,10,1, 11.9,1,1, 14.677, 10676.872, 370.270, 52812.017 23/09/03,10:40:38,08,10,1, 11.9,1,1, 14.677, 10676.834, 370.224, 52812.001 23/09/03,10:40:38,09,10,1, 11.9,1,1, 14.677, 10676.851, 370.226, 52812.017 23/09/03,10:40:38,10,10,1, 11.9,1,1, 14.677, 10676.824, 370.234, 52812.001 23/09/03,10:40:38,11,10,1, 11.9,1,1, 14.677, 10676.839, 370.251, 52812.002 23/09/03,10:40:38,12,10,1, 11.9,1,1, 14.677, 10676.814, 370.246, 52811.976 23/09/03,10:40:38,13,10,1, 11.9,1,1, 14.677, 10676.840, 370.237, 52811.974 23/09/03,10:40:38,14,10,1, 11.9,1,1, 14.677, 10676.832, 370.267, 52812.003 23/09/03,10:40:38,15,10,1, 11.9,1,1, 14.677, 10676.844, 370.243, 52811.960 23/09/03,10:40:38,16,10,1, 11.9,1,1, 14.677, 10676.824, 370.252, 52811.985 23/09/03,10:40:38,17,10,1, 11.9,1,1, 14.677, 10676.811, 370.244, 52811.987 23/09/03,10:40:38,18,10,1, 11.9,1,1, 14.677, 10676.811, 370.264, 52811.988 23/09/03,10:40:38,19,10,1, 11.9,1,1, 14.677, 10676.810, 370.265, 52812.021 23/09/03,10:40:39,00,10,1, 11.9,1,1, 14.678, 10676.805, 370.265, 52812.021 23/09/03,10:40:39,01,10,1, 11.9,1,1, 14.678, 10676.814, 370.265, 52811.980 23/09/03,10:40:39,02,10,1, 11.9,1,1, 14.678, 10676.811, 370.270, 52811.991 23/09/03,10:40:39,03,10,1, 11.9,1,1, 14.678, 10676.792, 370.295, 52811.988 23/09/03,10:40:39,04,10,1, 11.9,1,1, 14.678, 10676.815, 370.280, 52811.989 23/09/03,10:40:39,05,10,1, 11.9,1,1, 14.678, 10676.824, 370.279, 52811.966 23/09/03,10:40:39,06,10,1, 11.9,1,1, 14.678, 10676.828, 370.283, 52812.025 23/09/03,10:40:39,07,10,1, 11.9,1,1, 14.678, 10676.793, 370.267, 52811.966 23/09/03,10:40:39,08,10,1, 11.9,1,1, 14.678, 10676.792, 370.300, 52811.979 23/09/03,10:40:39,09,10,1, 11.9,1,1, 14.678, 10676.778, 370.298, 52811.946 23/09/03,10:40:39,10,10,1, 11.9,1,1, 14.678, 10676.791, 370.294, 52811.991 23/09/03,10:40:39,11,10,1, 11.9,1,1, 14.678, 10676.775, 370.303, 52811.997 23/09/03,10:40:39,12,10,1, 11.9,1,1, 14.678, 10676.787, 370.314, 52812.013 23/09/03,10:40:39,13,10,1, 11.9,1,1, 14.678, 10676.766, 370.284, 52811.993 23/09/03,10:40:39,14,10,1, 11.9,1,1, 14.678, 10676.784, 370.304, 52812.011 23/09/03,10:40:39,15,10,1, 11.9,1,1, 14.678, 10676.764, 370.290, 52811.972 23/09/03,10:40:39,16,10,1, 11.9,1,1, 14.678, 10676.761, 370.312, 52812.004 23/09/03,10:40:39,17,10,1, 11.9,1,1, 14.678, 10676.766, 370.312, 52811.999 23/09/03,10:40:39,18,10,1, 11.9,1,1, 14.678, 10676.776, 370.310, 52811.995 23/09/03,10:40:39,19,10,1, 11.9,1,1, 14.678, 10676.748, 370.318, 52812.000 23/09/03,10:40:40,00,10,1, 11.9,1,1, 14.683, 10676.746, 370.318, 52812.000 23/09/03,10:40:40,01,10,1, 11.9,1,1, 14.683, 10676.790, 370.320, 52812.034 23/09/03,10:40:40,02,10,1, 11.9,1,1, 14.683, 10676.746, 370.329, 52812.017 23/09/03,10:40:40,03,10,1, 11.9,1,1, 14.683, 10676.766, 370.322, 52812.012 23/09/03,10:40:40,04,10,1, 11.9,1,1, 14.683, 10676.743, 370.328, 52811.962 23/09/03,10:40:40,05,10,1, 11.9,1,1, 14.683, 10676.735, 370.338, 52811.972 23/09/03,10:40:40,06,10,1, 11.9,1,1, 14.683, 10676.753, 370.341, 52812.019 23/09/03,10:40:40,07,10,1, 11.9,1,1, 14.683, 10676.746, 370.330, 52811.999 23/09/03,10:40:40,08,10,1, 11.9,1,1, 14.683, 10676.725, 370.341, 52811.976 23/09/03,10:40:40,09,10,1, 11.9,1,1, 14.683, 10676.715, 370.355, 52812.009 23/09/03,10:40:40,10,10,1, 11.9,1,1, 14.683, 10676.745, 370.355, 52812.017 23/09/03,10:40:40,11,10,1, 11.9,1,1, 14.683, 10676.715, 370.360, 52811.978 23/09/03,10:40:40,12,10,1, 11.9,1,1, 14.683, 10676.735, 370.336, 52812.010 23/09/03,10:40:40,13,10,1, 11.9,1,1, 14.683, 10676.732, 370.351, 52811.984 23/09/03,10:40:40,14,10,1, 11.9,1,1, 14.683, 10676.710, 370.346, 52811.997 23/09/03,10:40:40,15,10,1, 11.9,1,1, 14.683, 10676.712, 370.315, 52811.985 23/09/03,10:40:40,16,10,1, 11.9,1,1, 14.683, 10676.726, 370.361, 52811.974 23/09/03,10:40:40,17,10,1, 11.9,1,1, 14.683, 10676.728, 370.358, 52812.011 23/09/03,10:40:40,18,10,1, 11.9,1,1, 14.683, 10676.723, 370.354, 52811.972 23/09/03,10:40:40,19,10,1, 11.9,1,1, 14.683, 10676.710, 370.331, 52811.990 23/09/03,10:40:41,00,10,1, 11.8,1,1, 14.677, 10676.705, 370.331, 52811.990 23/09/03,10:40:41,01,10,1, 11.8,1,1, 14.677, 10676.719, 370.351, 52812.006 23/09/03,10:40:41,02,10,1, 11.8,1,1, 14.677, 10676.729, 370.328, 52811.827 23/09/03,10:40:41,03,10,1, 11.8,1,1, 14.677, 10676.710, 370.368, 52811.923 23/09/03,10:40:41,04,10,1, 11.8,1,1, 14.677, 10676.680, 370.357, 52811.951 23/09/03,10:40:41,05,10,1, 11.8,1,1, 14.677, 10676.681, 370.356, 52811.975 23/09/03,10:40:41,06,10,1, 11.8,1,1, 14.677, 10676.698, 370.374, 52811.956 23/09/03,10:40:41,07,10,1, 11.8,1,1, 14.677, 10676.687, 370.371, 52811.944 23/09/03,10:40:41,08,10,1, 11.8,1,1, 14.677, 10676.691, 370.371, 52811.966 23/09/03,10:40:41,09,10,1, 11.8,1,1, 14.677, 10676.702, 370.376, 52811.952 23/09/03,10:40:41,10,10,1, 11.8,1,1, 14.677, 10676.677, 370.391, 52811.958 23/09/03,10:40:41,11,10,1, 11.8,1,1, 14.677, 10676.673, 370.394, 52811.938 23/09/03,10:40:41,12,10,1, 11.8,1,1, 14.677, 10676.695, 370.368, 52811.971 23/09/03,10:40:41,13,10,1, 11.8,1,1, 14.677, 10676.681, 370.379, 52811.963 23/09/03,10:40:41,14,10,1, 11.8,1,1, 14.677, 10676.664, 370.403, 52811.945 23/09/03,10:40:41,15,10,1, 11.8,1,1, 14.677, 10676.685, 370.387, 52811.973 23/09/03,10:40:41,16,10,1, 11.8,1,1, 14.677, 10676.688, 370.377, 52811.957 23/09/03,10:40:41,17,10,1, 11.8,1,1, 14.677, 10676.672, 370.372, 52811.970 23/09/03,10:40:41,18,10,1, 11.8,1,1, 14.677, 10676.658, 370.398, 52811.948 23/09/03,10:40:41,19,10,1, 11.8,1,1, 14.677, 10676.658, 370.377, 52811.953 23/09/03,10:40:42,00,10,1, 11.9,1,1, 14.682, 10676.655, 370.377, 52811.953 23/09/03,10:40:42,01,10,1, 11.9,1,1, 14.682, 10676.682, 370.427, 52811.970 23/09/03,10:40:42,02,10,1, 11.9,1,1, 14.682, 10676.672, 370.407, 52811.960 23/09/03,10:40:42,03,10,1, 11.9,1,1, 14.682, 10676.655, 370.414, 52812.107 23/09/03,10:40:42,04,10,1, 11.9,1,1, 14.682, 10676.665, 370.403, 52811.928 23/09/03,10:40:42,05,10,1, 11.9,1,1, 14.682, 10676.673, 370.394, 52811.932 23/09/03,10:40:42,06,10,1, 11.9,1,1, 14.682, 10676.653, 370.420, 52811.939 23/09/03,10:40:42,07,10,1, 11.9,1,1, 14.682, 10676.637, 370.425, 52811.980 23/09/03,10:40:42,08,10,1, 11.9,1,1, 14.682, 10676.624, 370.403, 52811.927 23/09/03,10:40:42,09,10,1, 11.9,1,1, 14.682, 10676.627, 370.420, 52811.971 23/09/03,10:40:42,10,10,1, 11.9,1,1, 14.682, 10676.634, 370.401, 52811.939 23/09/03,10:40:42,11,10,1, 11.9,1,1, 14.682, 10676.617, 370.420, 52811.973 23/09/03,10:40:42,12,10,1, 11.9,1,1, 14.682, 10676.601, 370.395, 52811.937 23/09/03,10:40:42,13,10,1, 11.9,1,1, 14.682, 10676.637, 370.426, 52811.961 23/09/03,10:40:42,14,10,1, 11.9,1,1, 14.682, 10676.611, 370.427, 52811.981 23/09/03,10:40:42,15,10,1, 11.9,1,1, 14.682, 10676.632, 370.413, 52811.982 23/09/03,10:40:42,16,10,1, 11.9,1,1, 14.682, 10676.622, 370.410, 52811.948 23/09/03,10:40:42,17,10,1, 11.9,1,1, 14.682, 10676.603, 370.409, 52811.949 23/09/03,10:40:42,18,10,1, 11.9,1,1, 14.682, 10676.608, 370.412, 52811.967 23/09/03,10:40:42,19,10,1, 11.9,1,1, 14.682, 10676.614, 370.396, 52811.978 23/09/03,10:40:43,00,10,1, 11.8,1,1, 14.678, 10676.613, 370.396, 52811.978 23/09/03,10:40:43,01,10,1, 11.8,1,1, 14.678, 10676.573, 370.427, 52811.943 23/09/03,10:40:43,02,10,1, 11.8,1,1, 14.678, 10676.566, 370.411, 52811.946 23/09/03,10:40:43,03,10,1, 11.8,1,1, 14.678, 10676.592, 370.430, 52811.943 23/09/03,10:40:43,04,10,1, 11.8,1,1, 14.678, 10676.570, 370.426, 52811.938 23/09/03,10:40:43,05,10,1, 11.8,1,1, 14.678, 10676.587, 370.431, 52811.984 23/09/03,10:40:43,06,10,1, 11.8,1,1, 14.678, 10676.585, 370.427, 52811.949 23/09/03,10:40:43,07,10,1, 11.8,1,1, 14.678, 10676.565, 370.424, 52811.952 23/09/03,10:40:43,08,10,1, 11.8,1,1, 14.678, 10676.585, 370.419, 52811.951 23/09/03,10:40:43,09,10,1, 11.8,1,1, 14.678, 10676.578, 370.419, 52811.980 23/09/03,10:40:43,10,10,1, 11.8,1,1, 14.678, 10676.574, 370.418, 52811.985 23/09/03,10:40:43,11,10,1, 11.8,1,1, 14.678, 10676.578, 370.433, 52811.948 23/09/03,10:40:43,12,10,1, 11.8,1,1, 14.678, 10676.586, 370.410, 52811.901 23/09/03,10:40:43,13,10,1, 11.8,1,1, 14.678, 10676.570, 370.443, 52811.911 23/09/03,10:40:43,14,10,1, 11.8,1,1, 14.678, 10676.571, 370.445, 52811.929 23/09/03,10:40:43,15,10,1, 11.8,1,1, 14.678, 10676.562, 370.424, 52811.907 23/09/03,10:40:43,16,10,1, 11.8,1,1, 14.678, 10676.565, 370.438, 52811.926 23/09/03,10:40:43,17,10,1, 11.8,1,1, 14.678, 10676.592, 370.440, 52811.902 23/09/03,10:40:43,18,10,1, 11.8,1,1, 14.678, 10676.557, 370.429, 52811.959 23/09/03,10:40:43,19,10,1, 11.8,1,1, 14.678, 10676.563, 370.434, 52811.941 23/09/03,10:40:44,00,10,1, 11.8,1,1, 14.685, 10676.563, 370.434, 52811.941 23/09/03,10:40:44,01,10,1, 11.8,1,1, 14.685, 10676.597, 370.446, 52811.906 23/09/03,10:40:44,02,10,1, 11.8,1,1, 14.685, 10676.594, 370.449, 52811.922 23/09/03,10:40:44,03,10,1, 11.8,1,1, 14.685, 10676.562, 370.452, 52811.895 23/09/03,10:40:44,04,10,1, 11.8,1,1, 14.685, 10676.565, 370.440, 52811.928 23/09/03,10:40:44,05,10,1, 11.8,1,1, 14.685, 10676.589, 370.455, 52811.930 23/09/03,10:40:44,06,10,1, 11.8,1,1, 14.685, 10676.532, 370.437, 52811.905 23/09/03,10:40:44,07,10,1, 11.8,1,1, 14.685, 10676.576, 370.457, 52811.924 23/09/03,10:40:44,08,10,1, 11.8,1,1, 14.685, 10676.556, 370.453, 52811.923 23/09/03,10:40:44,09,10,1, 11.8,1,1, 14.685, 10676.552, 370.437, 52811.921 23/09/03,10:40:44,10,10,1, 11.8,1,1, 14.685, 10676.546, 370.455, 52811.918 23/09/03,10:40:44,11,10,1, 11.8,1,1, 14.685, 10676.541, 370.459, 52811.914 23/09/03,10:40:44,12,10,1, 11.8,1,1, 14.685, 10676.550, 370.477, 52811.933 23/09/03,10:40:44,13,10,1, 11.8,1,1, 14.685, 10676.558, 370.449, 52811.997 23/09/03,10:40:44,14,10,1, 11.8,1,1, 14.685, 10676.522, 370.450, 52811.903 23/09/03,10:40:44,15,10,1, 11.8,1,1, 14.685, 10676.524, 370.444, 52811.969 23/09/03,10:40:44,16,10,1, 11.8,1,1, 14.685, 10676.533, 370.442, 52811.924 23/09/03,10:40:44,17,10,1, 11.8,1,1, 14.685, 10676.535, 370.441, 52811.925 23/09/03,10:40:44,18,10,1, 11.8,1,1, 14.685, 10676.520, 370.449, 52811.902 23/09/03,10:40:44,19,10,1, 11.8,1,1, 14.685, 10676.538, 370.470, 52811.922 23/09/03,10:40:45,00,09,1, 11.9,1,1, 14.683, 10676.538, 370.470, 52811.922 23/09/03,10:40:45,01,09,1, 11.9,1,1, 14.683, 10676.528, 370.430, 52811.898 23/09/03,10:40:45,02,09,1, 11.9,1,1, 14.683, 10676.539, 370.448, 52811.905 23/09/03,10:40:45,03,09,1, 11.9,1,1, 14.683, 10676.497, 370.435, 52811.941 23/09/03,10:40:45,04,09,1, 11.9,1,1, 14.683, 10676.489, 370.439, 52811.838 23/09/03,10:40:45,05,09,1, 11.9,1,1, 14.683, 10676.526, 370.419, 52811.969 23/09/03,10:40:45,06,09,1, 11.9,1,1, 14.683, 10676.507, 370.448, 52811.888 23/09/03,10:40:45,07,09,1, 11.9,1,1, 14.683, 10676.499, 370.429, 52811.917 23/09/03,10:40:45,08,09,1, 11.9,1,1, 14.683, 10676.497, 370.452, 52811.946 23/09/03,10:40:45,09,09,1, 11.9,1,1, 14.683, 10676.476, 370.449, 52811.921 23/09/03,10:40:45,10,09,1, 11.9,1,1, 14.683, 10676.495, 370.448, 52811.964 23/09/03,10:40:45,11,09,1, 11.9,1,1, 14.683, 10676.486, 370.455, 52811.912 23/09/03,10:40:45,12,09,1, 11.9,1,1, 14.683, 10676.498, 370.458, 52811.936 23/09/03,10:40:45,13,09,1, 11.9,1,1, 14.683, 10676.491, 370.453, 52811.919 23/09/03,10:40:45,14,09,1, 11.9,1,1, 14.683, 10676.487, 370.441, 52811.931 23/09/03,10:40:45,15,09,1, 11.9,1,1, 14.683, 10676.486, 370.477, 52811.921 23/09/03,10:40:45,16,09,1, 11.9,1,1, 14.683, 10676.480, 370.458, 52811.908 23/09/03,10:40:45,17,09,1, 11.9,1,1, 14.683, 10676.477, 370.438, 52811.901 23/09/03,10:40:45,18,09,1, 11.9,1,1, 14.683, 10676.490, 370.476, 52811.923 23/09/03,10:40:45,19,09,1, 11.9,1,1, 14.683, 10676.473, 370.442, 52811.914 23/09/03,10:40:46,00,09,1, 11.9,1,1, 14.682, 10676.471, 370.442, 52811.914 23/09/03,10:40:46,01,09,1, 11.9,1,1, 14.682, 10676.496, 370.450, 52811.920 23/09/03,10:40:46,02,09,1, 11.9,1,1, 14.682, 10676.481, 370.477, 52811.920 23/09/03,10:40:46,03,09,1, 11.9,1,1, 14.682, 10676.491, 370.463, 52811.920 23/09/03,10:40:46,04,09,1, 11.9,1,1, 14.682, 10676.481, 370.432, 52811.914 23/09/03,10:40:46,05,09,1, 11.9,1,1, 14.682, 10676.457, 370.470, 52811.913 23/09/03,10:40:46,06,09,1, 11.9,1,1, 14.682, 10676.471, 370.470, 52811.900 23/09/03,10:40:46,07,09,1, 11.9,1,1, 14.682, 10676.470, 370.454, 52811.940 23/09/03,10:40:46,08,09,1, 11.9,1,1, 14.682, 10676.463, 370.458, 52811.936 23/09/03,10:40:46,09,09,1, 11.9,1,1, 14.682, 10676.477, 370.475, 52811.911 23/09/03,10:40:46,10,09,1, 11.9,1,1, 14.682, 10676.472, 370.467, 52811.933 23/09/03,10:40:46,11,09,1, 11.9,1,1, 14.682, 10676.478, 370.473, 52811.906 23/09/03,10:40:46,12,09,1, 11.9,1,1, 14.682, 10676.497, 370.498, 52811.906 23/09/03,10:40:46,13,09,1, 11.9,1,1, 14.682, 10676.478, 370.473, 52811.871 23/09/03,10:40:46,14,09,1, 11.9,1,1, 14.682, 10676.499, 370.463, 52811.901 23/09/03,10:40:46,15,09,1, 11.9,1,1, 14.682, 10676.478, 370.471, 52811.888 23/09/03,10:40:46,16,09,1, 11.9,1,1, 14.682, 10676.488, 370.462, 52811.879 23/09/03,10:40:46,17,09,1, 11.9,1,1, 14.682, 10676.494, 370.451, 52811.878 23/09/03,10:40:46,18,09,1, 11.9,1,1, 14.682, 10676.471, 370.459, 52811.885 23/09/03,10:40:46,19,09,1, 11.9,1,1, 14.682, 10676.468, 370.452, 52811.886 23/09/03,10:40:47,00,09,1, 11.9,1,1, 14.680, 10676.463, 370.452, 52811.886 23/09/03,10:40:47,01,09,1, 11.9,1,1, 14.680, 10676.470, 370.440, 52811.886 23/09/03,10:40:47,02,09,1, 11.9,1,1, 14.680, 10676.454, 370.444, 52811.713 23/09/03,10:40:47,03,09,1, 11.9,1,1, 14.680, 10676.461, 370.462, 52811.929 23/09/03,10:40:47,04,09,1, 11.9,1,1, 14.680, 10676.442, 370.451, 52811.904 23/09/03,10:40:47,05,09,1, 11.9,1,1, 14.680, 10676.477, 370.470, 52811.914 23/09/03,10:40:47,06,09,1, 11.9,1,1, 14.680, 10676.439, 370.448, 52811.869 23/09/03,10:40:47,07,09,1, 11.9,1,1, 14.680, 10676.448, 370.454, 52811.909 23/09/03,10:40:47,08,09,1, 11.9,1,1, 14.680, 10676.444, 370.456, 52811.817 23/09/03,10:40:47,09,09,1, 11.9,1,1, 14.680, 10676.405, 370.456, 52811.837 23/09/03,10:40:47,10,09,1, 11.9,1,1, 14.680, 10676.442, 370.444, 52811.885 23/09/03,10:40:47,11,09,1, 11.9,1,1, 14.680, 10676.415, 370.466, 52811.822 23/09/03,10:40:47,12,09,1, 11.9,1,1, 14.680, 10676.453, 370.458, 52811.878 23/09/03,10:40:47,13,09,1, 11.9,1,1, 14.680, 10676.428, 370.440, 52811.880 23/09/03,10:40:47,14,09,1, 11.9,1,1, 14.680, 10676.403, 370.421, 52811.867 23/09/03,10:40:47,15,09,1, 11.9,1,1, 14.680, 10676.414, 370.451, 52811.888 23/09/03,10:40:47,16,09,1, 11.9,1,1, 14.680, 10676.415, 370.420, 52811.905 23/09/03,10:40:47,17,09,1, 11.9,1,1, 14.680, 10676.410, 370.422, 52811.869 23/09/03,10:40:47,18,09,1, 11.9,1,1, 14.680, 10676.429, 370.420, 52811.893 23/09/03,10:40:47,19,09,1, 11.9,1,1, 14.680, 10676.396, 370.414, 52811.816 23/09/03,10:40:48,00,09,1, 11.9,1,1, 14.682, 10676.388, 370.414, 52811.816 23/09/03,10:40:48,01,09,1, 11.9,1,1, 14.682, 10676.402, 370.408, 52811.873 23/09/03,10:40:48,02,09,1, 11.9,1,1, 14.682, 10676.380, 370.429, 52811.899 23/09/03,10:40:48,03,09,1, 11.9,1,1, 14.682, 10676.406, 370.426, 52811.888 23/09/03,10:40:48,04,09,1, 11.9,1,1, 14.682, 10676.388, 370.413, 52811.866 23/09/03,10:40:48,05,09,1, 11.9,1,1, 14.682, 10676.410, 370.391, 52811.882 23/09/03,10:40:48,06,09,1, 11.9,1,1, 14.682, 10676.395, 370.416, 52811.864 23/09/03,10:40:48,07,09,1, 11.9,1,1, 14.682, 10676.367, 370.423, 52811.896 23/09/03,10:40:48,08,09,1, 11.9,1,1, 14.682, 10676.385, 370.408, 52811.877 23/09/03,10:40:48,09,09,1, 11.9,1,1, 14.682, 10676.352, 370.394, 52811.884 23/09/03,10:40:48,10,09,1, 11.9,1,1, 14.682, 10676.355, 370.419, 52811.863 23/09/03,10:40:48,11,09,1, 11.9,1,1, 14.682, 10676.395, 370.416, 52811.871 23/09/03,10:40:48,12,09,1, 11.9,1,1, 14.682, 10676.388, 370.398, 52811.864 23/09/03,10:40:48,13,09,1, 11.9,1,1, 14.682, 10676.390, 370.392, 52811.870 23/09/03,10:40:48,14,09,1, 11.9,1,1, 14.682, 10676.394, 370.406, 52811.848 23/09/03,10:40:48,15,09,1, 11.9,1,1, 14.682, 10676.410, 370.403, 52811.865 23/09/03,10:40:48,16,09,1, 11.9,1,1, 14.682, 10676.354, 370.423, 52811.879 23/09/03,10:40:48,17,09,1, 11.9,1,1, 14.682, 10676.369, 370.402, 52811.873 23/09/03,10:40:48,18,09,1, 11.9,1,1, 14.682, 10676.397, 370.426, 52811.904 23/09/03,10:40:48,19,09,1, 11.9,1,1, 14.682, 10676.392, 370.412, 52811.883 23/09/03,10:40:49,00,09,1, 11.9,1,1, 14.682, 10676.388, 370.412, 52811.883 23/09/03,10:40:49,01,09,1, 11.9,1,1, 14.682, 10676.371, 370.407, 52811.836 23/09/03,10:40:49,02,09,1, 11.9,1,1, 14.682, 10676.377, 370.423, 52811.869 23/09/03,10:40:49,03,09,1, 11.9,1,1, 14.682, 10676.376, 370.433, 52811.886 23/09/03,10:40:49,04,09,1, 11.9,1,1, 14.682, 10676.344, 370.418, 52811.865 23/09/03,10:40:49,05,09,1, 11.9,1,1, 14.682, 10676.367, 370.430, 52811.883 23/09/03,10:40:49,06,09,1, 11.9,1,1, 14.682, 10676.385, 370.430, 52811.848 23/09/03,10:40:49,07,09,1, 11.9,1,1, 14.682, 10676.367, 370.410, 52811.872 23/09/03,10:40:49,08,09,1, 11.9,1,1, 14.682, 10676.367, 370.430, 52811.834 23/09/03,10:40:49,09,09,1, 11.9,1,1, 14.682, 10676.389, 370.412, 52811.839 23/09/03,10:40:49,10,09,1, 11.9,1,1, 14.682, 10676.344, 370.415, 52811.860 23/09/03,10:40:49,11,09,1, 11.9,1,1, 14.682, 10676.364, 370.410, 52811.839 23/09/03,10:40:49,12,09,1, 11.9,1,1, 14.682, 10676.356, 370.422, 52811.833 23/09/03,10:40:49,13,09,1, 11.9,1,1, 14.682, 10676.352, 370.420, 52811.839 23/09/03,10:40:49,14,09,1, 11.9,1,1, 14.682, 10676.354, 370.428, 52811.861 23/09/03,10:40:49,15,09,1, 11.9,1,1, 14.682, 10676.353, 370.413, 52811.836 23/09/03,10:40:49,16,09,1, 11.9,1,1, 14.682, 10676.333, 370.420, 52811.817 23/09/03,10:40:49,17,09,1, 11.9,1,1, 14.682, 10676.335, 370.420, 52811.815 23/09/03,10:40:49,18,09,1, 11.9,1,1, 14.682, 10676.351, 370.429, 52811.809 23/09/03,10:40:49,19,09,1, 11.9,1,1, 14.682, 10676.350, 370.401, 52811.861 23/09/03,10:40:50,00,09,1, 11.8,1,1, 14.682, 10676.346, 370.401, 52811.861 23/09/03,10:40:50,01,09,1, 11.8,1,1, 14.682, 10676.360, 370.404, 52811.846 23/09/03,10:40:50,02,09,1, 11.8,1,1, 14.682, 10676.327, 370.424, 52811.841 23/09/03,10:40:50,03,09,1, 11.8,1,1, 14.682, 10676.322, 370.405, 52811.858 23/09/03,10:40:50,04,09,1, 11.8,1,1, 14.682, 10676.315, 370.424, 52811.875 23/09/03,10:40:50,05,09,1, 11.8,1,1, 14.682, 10676.337, 370.407, 52811.861 23/09/03,10:40:50,06,09,1, 11.8,1,1, 14.682, 10676.329, 370.430, 52811.864 23/09/03,10:40:50,07,09,1, 11.8,1,1, 14.682, 10676.295, 370.382, 52811.846 23/09/03,10:40:50,08,09,1, 11.8,1,1, 14.682, 10676.300, 370.386, 52811.835 23/09/03,10:40:50,09,09,1, 11.8,1,1, 14.682, 10676.290, 370.399, 52811.843 23/09/03,10:40:50,10,09,1, 11.8,1,1, 14.682, 10676.331, 370.398, 52811.880 23/09/03,10:40:50,11,09,1, 11.8,1,1, 14.682, 10676.294, 370.393, 52811.850 23/09/03,10:40:50,12,09,1, 11.8,1,1, 14.682, 10676.312, 370.395, 52811.839 23/09/03,10:40:50,13,09,1, 11.8,1,1, 14.682, 10676.309, 370.386, 52811.824 23/09/03,10:40:50,14,09,1, 11.8,1,1, 14.682, 10676.318, 370.370, 52811.843 23/09/03,10:40:50,15,09,1, 11.8,1,1, 14.682, 10676.334, 370.382, 52811.835 23/09/03,10:40:50,16,09,1, 11.8,1,1, 14.682, 10676.351, 370.396, 52811.870 23/09/03,10:40:50,17,09,1, 11.8,1,1, 14.682, 10676.315, 370.377, 52811.825 23/09/03,10:40:50,18,09,1, 11.8,1,1, 14.682, 10676.313, 370.423, 52811.830 23/09/03,10:40:50,19,09,1, 11.8,1,1, 14.682, 10676.307, 370.382, 52811.841 23/09/03,10:40:51,00,09,1, 11.9,1,1, 14.686, 10676.304, 370.382, 52811.841 23/09/03,10:40:51,01,09,1, 11.9,1,1, 14.686, 10676.325, 370.369, 52811.813 23/09/03,10:40:51,02,09,1, 11.9,1,1, 14.686, 10676.301, 370.373, 52811.835 23/09/03,10:40:51,03,09,1, 11.9,1,1, 14.686, 10676.323, 370.376, 52811.844 23/09/03,10:40:51,04,09,1, 11.9,1,1, 14.686, 10676.327, 370.377, 52811.837 23/09/03,10:40:51,05,09,1, 11.9,1,1, 14.686, 10676.317, 370.371, 52811.865 23/09/03,10:40:51,06,09,1, 11.9,1,1, 14.686, 10676.338, 370.361, 52811.828 23/09/03,10:40:51,07,09,1, 11.9,1,1, 14.686, 10676.316, 370.349, 52811.853 23/09/03,10:40:51,08,09,1, 11.9,1,1, 14.686, 10676.308, 370.365, 52811.867 23/09/03,10:40:51,09,09,1, 11.9,1,1, 14.686, 10676.330, 370.334, 52811.811 23/09/03,10:40:51,10,09,1, 11.9,1,1, 14.686, 10676.309, 370.374, 52811.833 23/09/03,10:40:51,11,09,1, 11.9,1,1, 14.686, 10676.319, 370.370, 52811.827 23/09/03,10:40:51,12,09,1, 11.9,1,1, 14.686, 10676.298, 370.349, 52811.811 23/09/03,10:40:51,13,09,1, 11.9,1,1, 14.686, 10676.299, 370.368, 52811.989 23/09/03,10:40:51,14,09,1, 11.9,1,1, 14.686, 10676.328, 370.329, 52811.806 23/09/03,10:40:51,15,09,1, 11.9,1,1, 14.686, 10676.339, 370.338, 52811.780 23/09/03,10:40:51,16,09,1, 11.9,1,1, 14.686, 10676.309, 370.329, 52811.806 23/09/03,10:40:51,17,09,1, 11.9,1,1, 14.686, 10676.322, 370.365, 52811.817 23/09/03,10:40:51,18,09,1, 11.9,1,1, 14.686, 10676.278, 370.342, 52811.801 23/09/03,10:40:51,19,09,1, 11.9,1,1, 14.686, 10676.280, 370.323, 52811.788 23/09/03,10:40:52,00,09,1, 11.9,1,1, 14.688, 10676.279, 370.323, 52811.788 23/09/03,10:40:52,01,09,1, 11.9,1,1, 14.688, 10676.292, 370.334, 52811.787 23/09/03,10:40:52,02,09,1, 11.9,1,1, 14.688, 10676.289, 370.311, 52811.772 23/09/03,10:40:52,03,09,1, 11.9,1,1, 14.688, 10676.263, 370.322, 52811.801 23/09/03,10:40:52,04,09,1, 11.9,1,1, 14.688, 10676.309, 370.327, 52811.824 23/09/03,10:40:52,05,09,1, 11.9,1,1, 14.688, 10676.308, 370.315, 52811.792 23/09/03,10:40:52,06,09,1, 11.9,1,1, 14.688, 10676.316, 370.318, 52811.810 23/09/03,10:40:52,07,09,1, 11.9,1,1, 14.688, 10676.299, 370.330, 52811.829 23/09/03,10:40:52,08,09,1, 11.9,1,1, 14.688, 10676.267, 370.296, 52811.812 23/09/03,10:40:52,09,09,1, 11.9,1,1, 14.688, 10676.294, 370.292, 52811.804 23/09/03,10:40:52,10,09,1, 11.9,1,1, 14.688, 10676.276, 370.291, 52811.777 23/09/03,10:40:52,11,09,1, 11.9,1,1, 14.688, 10676.279, 370.304, 52811.768 23/09/03,10:40:52,12,09,1, 11.9,1,1, 14.688, 10676.287, 370.307, 52811.767 23/09/03,10:40:52,13,09,1, 11.9,1,1, 14.688, 10676.284, 370.289, 52811.799 23/09/03,10:40:52,14,09,1, 11.9,1,1, 14.688, 10676.271, 370.314, 52811.818 23/09/03,10:40:52,15,09,1, 11.9,1,1, 14.688, 10676.291, 370.287, 52811.797 23/09/03,10:40:52,16,09,1, 11.9,1,1, 14.688, 10676.288, 370.277, 52811.839 23/09/03,10:40:52,17,09,1, 11.9,1,1, 14.688, 10676.297, 370.275, 52811.810 23/09/03,10:40:52,18,09,1, 11.9,1,1, 14.688, 10676.279, 370.284, 52811.796 23/09/03,10:40:52,19,09,1, 11.9,1,1, 14.688, 10676.292, 370.270, 52811.800 23/09/03,10:40:53,00,09,1, 11.9,1,1, 14.688, 10676.287, 370.270, 52811.800 23/09/03,10:40:53,01,09,1, 11.9,1,1, 14.688, 10676.299, 370.277, 52811.803 23/09/03,10:40:53,02,09,1, 11.9,1,1, 14.688, 10676.272, 370.262, 52811.780 23/09/03,10:40:53,03,09,1, 11.9,1,1, 14.688, 10676.291, 370.277, 52811.809 23/09/03,10:40:53,04,09,1, 11.9,1,1, 14.688, 10676.288, 370.280, 52811.787 23/09/03,10:40:53,05,09,1, 11.9,1,1, 14.688, 10676.296, 370.255, 52811.779 23/09/03,10:40:53,06,09,1, 11.9,1,1, 14.688, 10676.274, 370.267, 52811.766 23/09/03,10:40:53,07,09,1, 11.9,1,1, 14.688, 10676.287, 370.258, 52811.763 23/09/03,10:40:53,08,09,1, 11.9,1,1, 14.688, 10676.278, 370.259, 52811.750 23/09/03,10:40:53,09,09,1, 11.9,1,1, 14.688, 10676.276, 370.261, 52811.770 23/09/03,10:40:53,10,09,1, 11.9,1,1, 14.688, 10676.279, 370.252, 52811.781 23/09/03,10:40:53,11,09,1, 11.9,1,1, 14.688, 10676.291, 370.226, 52811.788 23/09/03,10:40:53,12,09,1, 11.9,1,1, 14.688, 10676.260, 370.236, 52811.757 23/09/03,10:40:53,13,09,1, 11.9,1,1, 14.688, 10676.269, 370.252, 52811.767 23/09/03,10:40:53,14,09,1, 11.9,1,1, 14.688, 10676.274, 370.238, 52811.769 23/09/03,10:40:53,15,09,1, 11.9,1,1, 14.688, 10676.254, 370.220, 52811.779 23/09/03,10:40:53,16,09,1, 11.9,1,1, 14.688, 10676.260, 370.252, 52811.764 23/09/03,10:40:53,17,09,1, 11.9,1,1, 14.688, 10676.275, 370.209, 52811.769 23/09/03,10:40:53,18,09,1, 11.9,1,1, 14.688, 10676.256, 370.207, 52811.771 23/09/03,10:40:53,19,09,1, 11.9,1,1, 14.688, 10676.230, 370.206, 52811.746 23/09/03,10:40:54,00,10,1, 11.9,1,1, 14.688, 10676.229, 370.206, 52811.746 23/09/03,10:40:54,01,10,1, 11.9,1,1, 14.688, 10676.245, 370.207, 52811.771 23/09/03,10:40:54,02,10,1, 11.9,1,1, 14.688, 10676.215, 370.208, 52811.771 23/09/03,10:40:54,03,10,1, 11.9,1,1, 14.688, 10676.239, 370.200, 52811.769 23/09/03,10:40:54,04,10,1, 11.9,1,1, 14.688, 10676.246, 370.180, 52811.718 23/09/03,10:40:54,05,10,1, 11.9,1,1, 14.688, 10676.226, 370.196, 52811.724 23/09/03,10:40:54,06,10,1, 11.9,1,1, 14.688, 10676.242, 370.164, 52811.712 23/09/03,10:40:54,07,10,1, 11.9,1,1, 14.688, 10676.227, 370.167, 52811.725 23/09/03,10:40:54,08,10,1, 11.9,1,1, 14.688, 10676.203, 370.186, 52811.719 23/09/03,10:40:54,09,10,1, 11.9,1,1, 14.688, 10676.216, 370.166, 52811.709 23/09/03,10:40:54,10,10,1, 11.9,1,1, 14.688, 10676.214, 370.177, 52811.740 23/09/03,10:40:54,11,10,1, 11.9,1,1, 14.688, 10676.212, 370.160, 52811.725 23/09/03,10:40:54,12,10,1, 11.9,1,1, 14.688, 10676.231, 370.172, 52811.706 23/09/03,10:40:54,13,10,1, 11.9,1,1, 14.688, 10676.211, 370.138, 52811.739 23/09/03,10:40:54,14,10,1, 11.9,1,1, 14.688, 10676.193, 370.141, 52811.705 23/09/03,10:40:54,15,10,1, 11.9,1,1, 14.688, 10676.217, 370.136, 52811.727 23/09/03,10:40:54,16,10,1, 11.9,1,1, 14.688, 10676.244, 370.134, 52811.745 23/09/03,10:40:54,17,10,1, 11.9,1,1, 14.688, 10676.217, 370.106, 52811.723 23/09/03,10:40:54,18,10,1, 11.9,1,1, 14.688, 10676.233, 370.126, 52811.710 23/09/03,10:40:54,19,10,1, 11.9,1,1, 14.688, 10676.236, 370.133, 52811.704 23/09/03,10:40:55,00,10,1, 11.9,1,1, 14.686, 10676.229, 370.133, 52811.704 23/09/03,10:40:55,01,10,1, 11.9,1,1, 14.686, 10676.221, 370.122, 52811.724 23/09/03,10:40:55,02,10,1, 11.9,1,1, 14.686, 10676.213, 370.126, 52811.725 23/09/03,10:40:55,03,10,1, 11.9,1,1, 14.686, 10676.233, 370.126, 52811.680 23/09/03,10:40:55,04,10,1, 11.9,1,1, 14.686, 10676.231, 370.106, 52811.711 23/09/03,10:40:55,05,10,1, 11.9,1,1, 14.686, 10676.239, 370.118, 52811.695 23/09/03,10:40:55,06,10,1, 11.9,1,1, 14.686, 10676.243, 370.063, 52811.669 23/09/03,10:40:55,07,10,1, 11.9,1,1, 14.686, 10676.234, 370.076, 52811.670 23/09/03,10:40:55,08,10,1, 11.9,1,1, 14.686, 10676.232, 370.107, 52811.643 23/09/03,10:40:55,09,10,1, 11.9,1,1, 14.686, 10676.255, 370.095, 52811.683 23/09/03,10:40:55,10,10,1, 11.9,1,1, 14.686, 10676.222, 370.075, 52811.685 23/09/03,10:40:55,11,10,1, 11.9,1,1, 14.686, 10676.238, 370.075, 52811.680 23/09/03,10:40:55,12,10,1, 11.9,1,1, 14.686, 10676.229, 370.075, 52811.715 23/09/03,10:40:55,13,10,1, 11.9,1,1, 14.686, 10676.239, 370.073, 52811.682 23/09/03,10:40:55,14,10,1, 11.9,1,1, 14.686, 10676.228, 370.065, 52811.681 23/09/03,10:40:55,15,10,1, 11.9,1,1, 14.686, 10676.228, 370.078, 52811.660 23/09/03,10:40:55,16,10,1, 11.9,1,1, 14.686, 10676.242, 370.041, 52811.654 23/09/03,10:40:55,17,10,1, 11.9,1,1, 14.686, 10676.243, 370.038, 52811.674 23/09/03,10:40:55,18,10,1, 11.9,1,1, 14.686, 10676.230, 370.054, 52811.633 23/09/03,10:40:55,19,10,1, 11.9,1,1, 14.686, 10676.230, 370.044, 52811.703 23/09/03,10:40:56,00,10,1, 11.9,1,1, 14.683, 10676.229, 370.044, 52811.703 23/09/03,10:40:56,01,10,1, 11.9,1,1, 14.683, 10676.270, 370.020, 52811.692 23/09/03,10:40:56,02,10,1, 11.9,1,1, 14.683, 10676.246, 370.014, 52811.671 23/09/03,10:40:56,03,10,1, 11.9,1,1, 14.683, 10676.264, 370.015, 52811.635 23/09/03,10:40:56,04,10,1, 11.9,1,1, 14.683, 10676.235, 370.026, 52811.677 23/09/03,10:40:56,05,10,1, 11.9,1,1, 14.683, 10676.249, 370.009, 52811.665 23/09/03,10:40:56,06,10,1, 11.9,1,1, 14.683, 10676.240, 370.030, 52811.656 23/09/03,10:40:56,07,10,1, 11.9,1,1, 14.683, 10676.248, 369.994, 52811.659 23/09/03,10:40:56,08,10,1, 11.9,1,1, 14.683, 10676.207, 369.993, 52811.682 23/09/03,10:40:56,09,10,1, 11.9,1,1, 14.683, 10676.219, 369.972, 52811.629 23/09/03,10:40:56,10,10,1, 11.9,1,1, 14.683, 10676.224, 369.968, 52811.629 23/09/03,10:40:56,11,10,1, 11.9,1,1, 14.683, 10676.208, 369.981, 52811.662 23/09/03,10:40:56,12,10,1, 11.9,1,1, 14.683, 10676.217, 369.976, 52811.643 23/09/03,10:40:56,13,10,1, 11.9,1,1, 14.683, 10676.197, 369.958, 52811.618 23/09/03,10:40:56,14,10,1, 11.9,1,1, 14.683, 10676.193, 369.966, 52811.647 23/09/03,10:40:56,15,10,1, 11.9,1,1, 14.683, 10676.205, 369.976, 52811.655 23/09/03,10:40:56,16,10,1, 11.9,1,1, 14.683, 10676.202, 369.937, 52811.624 23/09/03,10:40:56,17,10,1, 11.9,1,1, 14.683, 10676.196, 369.941, 52811.603 23/09/03,10:40:56,18,10,1, 11.9,1,1, 14.683, 10676.192, 369.930, 52811.646 23/09/03,10:40:56,19,10,1, 11.9,1,1, 14.683, 10676.163, 369.931, 52811.616 23/09/03,10:40:57,00,09,1, 11.9,1,1, 14.686, 10676.162, 369.931, 52811.616 23/09/03,10:40:57,01,09,1, 11.9,1,1, 14.686, 10676.185, 369.937, 52811.618 23/09/03,10:40:57,02,09,1, 11.9,1,1, 14.686, 10676.194, 369.971, 52811.817 23/09/03,10:40:57,03,09,1, 11.9,1,1, 14.686, 10676.197, 369.957, 52811.834 23/09/03,10:40:57,04,09,1, 11.9,1,1, 14.686, 10676.202, 369.964, 52811.834 23/09/03,10:40:57,05,09,1, 11.9,1,1, 14.686, 10676.203, 369.962, 52811.853 23/09/03,10:40:57,06,09,1, 11.9,1,1, 14.686, 10676.189, 369.942, 52811.842 23/09/03,10:40:57,07,09,1, 11.9,1,1, 14.686, 10676.217, 369.939, 52811.821 23/09/03,10:40:57,08,09,1, 11.9,1,1, 14.686, 10676.202, 369.952, 52811.816 23/09/03,10:40:57,09,09,1, 11.9,1,1, 14.686, 10676.216, 369.957, 52811.826 23/09/03,10:40:57,10,09,1, 11.9,1,1, 14.686, 10676.190, 369.942, 52811.812 23/09/03,10:40:57,11,09,1, 11.9,1,1, 14.686, 10676.213, 369.940, 52811.822 23/09/03,10:40:57,12,09,1, 11.9,1,1, 14.686, 10676.224, 369.918, 52811.793 23/09/03,10:40:57,13,09,1, 11.9,1,1, 14.686, 10676.208, 369.924, 52811.819 23/09/03,10:40:57,14,09,1, 11.9,1,1, 14.686, 10676.226, 369.927, 52811.797 23/09/03,10:40:57,15,09,1, 11.9,1,1, 14.686, 10676.222, 369.908, 52811.802 23/09/03,10:40:57,16,09,1, 11.9,1,1, 14.686, 10676.209, 369.908, 52811.781 23/09/03,10:40:57,17,09,1, 11.9,1,1, 14.686, 10676.226, 369.899, 52811.822 23/09/03,10:40:57,18,09,1, 11.9,1,1, 14.686, 10676.235, 369.925, 52811.808 23/09/03,10:40:57,19,09,1, 11.9,1,1, 14.686, 10676.247, 369.913, 52811.784 23/09/03,10:40:58,00,10,1, 11.9,1,1, 14.688, 10676.246, 369.913, 52811.784 23/09/03,10:40:58,01,10,1, 11.9,1,1, 14.688, 10676.225, 369.889, 52811.854 23/09/03,10:40:58,02,10,1, 11.9,1,1, 14.688, 10676.235, 369.891, 52811.765 23/09/03,10:40:58,03,10,1, 11.9,1,1, 14.688, 10676.226, 369.885, 52811.774 23/09/03,10:40:58,04,10,1, 11.9,1,1, 14.688, 10676.254, 369.902, 52811.787 23/09/03,10:40:58,05,10,1, 11.9,1,1, 14.688, 10676.245, 369.872, 52811.814 23/09/03,10:40:58,06,10,1, 11.9,1,1, 14.688, 10676.223, 369.901, 52811.795 23/09/03,10:40:58,07,10,1, 11.9,1,1, 14.688, 10676.231, 369.897, 52811.818 23/09/03,10:40:58,08,10,1, 11.9,1,1, 14.688, 10676.233, 369.882, 52811.793 23/09/03,10:40:58,09,10,1, 11.9,1,1, 14.688, 10676.225, 369.881, 52811.800 23/09/03,10:40:58,10,10,1, 11.9,1,1, 14.688, 10676.226, 369.896, 52811.804 23/09/03,10:40:58,11,10,1, 11.9,1,1, 14.688, 10676.227, 369.878, 52811.781 23/09/03,10:40:58,12,10,1, 11.9,1,1, 14.688, 10676.222, 369.876, 52811.806 23/09/03,10:40:58,13,10,1, 11.9,1,1, 14.688, 10676.241, 369.863, 52811.814 23/09/03,10:40:58,14,10,1, 11.9,1,1, 14.688, 10676.219, 369.871, 52811.798 23/09/03,10:40:58,15,10,1, 11.9,1,1, 14.688, 10676.214, 369.881, 52811.775 23/09/03,10:40:58,16,10,1, 11.9,1,1, 14.688, 10676.219, 369.866, 52811.793 23/09/03,10:40:58,17,10,1, 11.9,1,1, 14.688, 10676.213, 369.871, 52811.788 23/09/03,10:40:58,18,10,1, 11.9,1,1, 14.688, 10676.218, 369.869, 52811.782 23/09/03,10:40:58,19,10,1, 11.9,1,1, 14.688, 10676.211, 369.862, 52811.775 23/09/03,10:40:59,00,10,1, 11.9,1,1, 14.687, 10676.204, 369.862, 52811.775 23/09/03,10:40:59,01,10,1, 11.9,1,1, 14.687, 10676.192, 369.849, 52811.766 23/09/03,10:40:59,02,10,1, 11.9,1,1, 14.687, 10676.174, 369.845, 52811.746 23/09/03,10:40:59,03,10,1, 11.9,1,1, 14.687, 10676.184, 369.836, 52811.784 23/09/03,10:40:59,04,10,1, 11.9,1,1, 14.687, 10676.177, 369.833, 52811.750 23/09/03,10:40:59,05,10,1, 11.9,1,1, 14.687, 10676.173, 369.822, 52811.745 23/09/03,10:40:59,06,10,1, 11.9,1,1, 14.687, 10676.166, 369.836, 52811.727 23/09/03,10:40:59,07,10,1, 11.9,1,1, 14.687, 10676.148, 369.828, 52811.722 23/09/03,10:40:59,08,10,1, 11.9,1,1, 14.687, 10676.135, 369.823, 52811.713 23/09/03,10:40:59,09,10,1, 11.9,1,1, 14.687, 10676.149, 369.810, 52811.743 23/09/03,10:40:59,10,10,1, 11.9,1,1, 14.687, 10676.138, 369.828, 52811.718 23/09/03,10:40:59,11,10,1, 11.9,1,1, 14.687, 10676.118, 369.804, 52811.689 23/09/03,10:40:59,12,10,1, 11.9,1,1, 14.687, 10676.125, 369.812, 52811.735 23/09/03,10:40:59,13,10,1, 11.9,1,1, 14.687, 10676.111, 369.819, 52811.742 23/09/03,10:40:59,14,10,1, 11.9,1,1, 14.687, 10676.126, 369.804, 52811.718 23/09/03,10:40:59,15,10,1, 11.9,1,1, 14.687, 10676.131, 369.762, 52811.722 23/09/03,10:40:59,16,10,1, 11.9,1,1, 14.687, 10676.102, 369.778, 52811.709 23/09/03,10:40:59,17,10,1, 11.9,1,1, 14.687, 10676.112, 369.800, 52811.739 23/09/03,10:40:59,18,10,1, 11.9,1,1, 14.687, 10676.113, 369.789, 52811.743 23/09/03,10:40:59,19,10,1, 11.9,1,1, 14.687, 10676.095, 369.777, 52811.736 23/09/03,10:41:00,00,10,1, 11.8,1,1, 14.689, 10676.087, 369.777, 52811.736 23/09/03,10:41:00,01,10,1, 11.8,1,1, 14.689, 10676.084, 369.743, 52811.699 23/09/03,10:41:00,02,10,1, 11.8,1,1, 14.689, 10676.092, 369.721, 52811.525 23/09/03,10:41:00,03,10,1, 11.8,1,1, 14.689, 10676.079, 369.716, 52811.539 23/09/03,10:41:00,04,10,1, 11.8,1,1, 14.689, 10676.092, 369.719, 52811.546 23/09/03,10:41:00,05,10,1, 11.8,1,1, 14.689, 10676.086, 369.698, 52811.529 23/09/03,10:41:00,06,10,1, 11.8,1,1, 14.689, 10676.079, 369.710, 52811.524 23/09/03,10:41:00,07,10,1, 11.8,1,1, 14.689, 10676.084, 369.694, 52811.514 23/09/03,10:41:00,08,10,1, 11.8,1,1, 14.689, 10676.112, 369.701, 52811.517 23/09/03,10:41:00,09,10,1, 11.8,1,1, 14.689, 10676.089, 369.710, 52811.528 23/09/03,10:41:00,10,10,1, 11.8,1,1, 14.689, 10676.080, 369.692, 52811.535 23/09/03,10:41:00,11,10,1, 11.8,1,1, 14.689, 10676.085, 369.709, 52811.483 23/09/03,10:41:00,12,10,1, 11.8,1,1, 14.689, 10676.087, 369.690, 52811.485 23/09/03,10:41:00,13,10,1, 11.8,1,1, 14.689, 10676.068, 369.691, 52811.504 23/09/03,10:41:00,14,10,1, 11.8,1,1, 14.689, 10676.078, 369.685, 52811.454 23/09/03,10:41:00,15,10,1, 11.8,1,1, 14.689, 10676.073, 369.668, 52811.488 23/09/03,10:41:00,16,10,1, 11.8,1,1, 14.689, 10676.073, 369.685, 52811.487 23/09/03,10:41:00,17,10,1, 11.8,1,1, 14.689, 10676.061, 369.685, 52811.436 23/09/03,10:41:00,18,10,1, 11.8,1,1, 14.689, 10676.084, 369.681, 52811.482 23/09/03,10:41:00,19,10,1, 11.8,1,1, 14.689, 10676.084, 369.673, 52811.464 23/09/03,10:41:01,00,10,1, 11.9,1,1, 14.691, 10676.079, 369.673, 52811.464 23/09/03,10:41:01,01,10,1, 11.9,1,1, 14.691, 10676.085, 369.674, 52811.496 23/09/03,10:41:01,02,10,1, 11.9,1,1, 14.691, 10676.075, 369.651, 52811.478 23/09/03,10:41:01,03,10,1, 11.9,1,1, 14.691, 10676.069, 369.660, 52811.484 23/09/03,10:41:01,04,10,1, 11.9,1,1, 14.691, 10676.073, 369.662, 52811.454 23/09/03,10:41:01,05,10,1, 11.9,1,1, 14.691, 10676.047, 369.681, 52811.502 23/09/03,10:41:01,06,10,1, 11.9,1,1, 14.691, 10676.048, 369.687, 52811.454 23/09/03,10:41:01,07,10,1, 11.9,1,1, 14.691, 10676.056, 369.664, 52811.462 23/09/03,10:41:01,08,10,1, 11.9,1,1, 14.691, 10676.080, 369.642, 52811.457 23/09/03,10:41:01,09,10,1, 11.9,1,1, 14.691, 10676.071, 369.642, 52811.453 23/09/03,10:41:01,10,10,1, 11.9,1,1, 14.691, 10676.051, 369.637, 52811.449 23/09/03,10:41:01,11,10,1, 11.9,1,1, 14.691, 10676.056, 369.633, 52811.446 23/09/03,10:41:01,12,10,1, 11.9,1,1, 14.691, 10676.044, 369.647, 52811.446 23/09/03,10:41:01,13,10,1, 11.9,1,1, 14.691, 10676.055, 369.618, 52811.459 23/09/03,10:41:01,14,10,1, 11.9,1,1, 14.691, 10676.012, 369.627, 52811.445 23/09/03,10:41:01,15,10,1, 11.9,1,1, 14.691, 10676.006, 369.605, 52811.447 23/09/03,10:41:01,16,10,1, 11.9,1,1, 14.691, 10676.013, 369.623, 52811.462 23/09/03,10:41:01,17,10,1, 11.9,1,1, 14.691, 10676.017, 369.600, 52811.473 23/09/03,10:41:01,18,10,1, 11.9,1,1, 14.691, 10676.010, 369.618, 52811.452 23/09/03,10:41:01,19,10,1, 11.9,1,1, 14.691, 10676.010, 369.616, 52811.466 23/09/03,10:41:02,00,09,1, 11.9,1,1, 14.689, 10676.004, 369.616, 52811.466 23/09/03,10:41:02,01,09,1, 11.9,1,1, 14.689, 10675.964, 369.603, 52811.451 23/09/03,10:41:02,02,09,1, 11.9,1,1, 14.689, 10675.965, 369.598, 52811.473 23/09/03,10:41:02,03,09,1, 11.9,1,1, 14.689, 10675.981, 369.566, 52811.478 23/09/03,10:41:02,04,09,1, 11.9,1,1, 14.689, 10676.002, 369.620, 52811.454 23/09/03,10:41:02,05,09,1, 11.9,1,1, 14.689, 10675.984, 369.583, 52811.464 23/09/03,10:41:02,06,09,1, 11.9,1,1, 14.689, 10675.970, 369.569, 52811.440 23/09/03,10:41:02,07,09,1, 11.9,1,1, 14.689, 10675.966, 369.568, 52811.429 23/09/03,10:41:02,08,09,1, 11.9,1,1, 14.689, 10675.947, 369.558, 52811.419 23/09/03,10:41:02,09,09,1, 11.9,1,1, 14.689, 10675.956, 369.563, 52811.432 23/09/03,10:41:02,10,09,1, 11.9,1,1, 14.689, 10675.950, 369.550, 52811.433 23/09/03,10:41:02,11,09,1, 11.9,1,1, 14.689, 10675.947, 369.555, 52811.456 23/09/03,10:41:02,12,09,1, 11.9,1,1, 14.689, 10675.946, 369.551, 52811.439 23/09/03,10:41:02,13,09,1, 11.9,1,1, 14.689, 10675.949, 369.596, 52811.521 23/09/03,10:41:02,14,09,1, 11.9,1,1, 14.689, 10675.922, 369.569, 52811.351 23/09/03,10:41:02,15,09,1, 11.9,1,1, 14.689, 10675.912, 369.565, 52811.405 23/09/03,10:41:02,16,09,1, 11.9,1,1, 14.689, 10675.943, 369.558, 52811.406 23/09/03,10:41:02,17,09,1, 11.9,1,1, 14.689, 10675.953, 369.545, 52811.411 23/09/03,10:41:02,18,09,1, 11.9,1,1, 14.689, 10675.941, 369.565, 52811.393 23/09/03,10:41:02,19,09,1, 11.9,1,1, 14.689, 10675.949, 369.544, 52811.429 23/09/03,10:41:03,00,09,1, 11.9,1,1, 14.685, 10675.945, 369.544, 52811.429 23/09/03,10:41:03,01,09,1, 11.9,1,1, 14.685, 10675.939, 369.540, 52811.428 23/09/03,10:41:03,02,09,1, 11.9,1,1, 14.685, 10675.945, 369.541, 52811.412 23/09/03,10:41:03,03,09,1, 11.9,1,1, 14.685, 10675.947, 369.522, 52811.386 23/09/03,10:41:03,04,09,1, 11.9,1,1, 14.685, 10675.953, 369.555, 52811.408 23/09/03,10:41:03,05,09,1, 11.9,1,1, 14.685, 10675.970, 369.514, 52811.412 23/09/03,10:41:03,06,09,1, 11.9,1,1, 14.685, 10675.954, 369.518, 52811.395 23/09/03,10:41:03,07,09,1, 11.9,1,1, 14.685, 10675.976, 369.518, 52811.430 23/09/03,10:41:03,08,09,1, 11.9,1,1, 14.685, 10675.965, 369.506, 52811.422 23/09/03,10:41:03,09,09,1, 11.9,1,1, 14.685, 10675.972, 369.494, 52811.374 23/09/03,10:41:03,10,09,1, 11.9,1,1, 14.685, 10675.965, 369.510, 52811.379 23/09/03,10:41:03,11,09,1, 11.9,1,1, 14.685, 10675.965, 369.494, 52811.400 23/09/03,10:41:03,12,09,1, 11.9,1,1, 14.685, 10675.979, 369.487, 52811.377 23/09/03,10:41:03,13,09,1, 11.9,1,1, 14.685, 10675.990, 369.500, 52811.392 23/09/03,10:41:03,14,09,1, 11.9,1,1, 14.685, 10675.985, 369.527, 52811.358 23/09/03,10:41:03,15,09,1, 11.9,1,1, 14.685, 10675.984, 369.476, 52811.387 23/09/03,10:41:03,16,09,1, 11.9,1,1, 14.685, 10675.986, 369.495, 52811.404 23/09/03,10:41:03,17,09,1, 11.9,1,1, 14.685, 10675.965, 369.509, 52811.360 23/09/03,10:41:03,18,09,1, 11.9,1,1, 14.685, 10675.976, 369.481, 52811.348 23/09/03,10:41:03,19,09,1, 11.9,1,1, 14.685, 10675.970, 369.505, 52811.375 23/09/03,10:41:04,00,09,1, 11.9,1,1, 14.692, 10675.962, 369.505, 52811.375 23/09/03,10:41:04,01,09,1, 11.9,1,1, 14.692, 10675.969, 369.497, 52811.390 23/09/03,10:41:04,02,09,1, 11.9,1,1, 14.692, 10675.972, 369.491, 52811.348 23/09/03,10:41:04,03,09,1, 11.9,1,1, 14.692, 10675.970, 369.464, 52811.363 23/09/03,10:41:04,04,09,1, 11.9,1,1, 14.692, 10675.970, 369.479, 52811.347 23/09/03,10:41:04,05,09,1, 11.9,1,1, 14.692, 10675.958, 369.472, 52811.343 23/09/03,10:41:04,06,09,1, 11.9,1,1, 14.692, 10675.967, 369.479, 52811.346 23/09/03,10:41:04,07,09,1, 11.9,1,1, 14.692, 10675.972, 369.477, 52811.342 23/09/03,10:41:04,08,09,1, 11.9,1,1, 14.692, 10675.963, 369.471, 52811.344 23/09/03,10:41:04,09,09,1, 11.9,1,1, 14.692, 10675.942, 369.450, 52811.367 23/09/03,10:41:04,10,09,1, 11.9,1,1, 14.692, 10675.935, 369.481, 52811.336 23/09/03,10:41:04,11,09,1, 11.9,1,1, 14.692, 10675.978, 369.475, 52811.362 23/09/03,10:41:04,12,09,1, 11.9,1,1, 14.692, 10675.960, 369.476, 52811.370 23/09/03,10:41:04,13,09,1, 11.9,1,1, 14.692, 10675.952, 369.449, 52811.353 23/09/03,10:41:04,14,09,1, 11.9,1,1, 14.692, 10675.935, 369.463, 52811.302 23/09/03,10:41:04,15,09,1, 11.9,1,1, 14.692, 10675.932, 369.454, 52811.310 23/09/03,10:41:04,16,09,1, 11.9,1,1, 14.692, 10675.926, 369.433, 52811.337 23/09/03,10:41:04,17,09,1, 11.9,1,1, 14.692, 10675.915, 369.441, 52811.354 23/09/03,10:41:04,18,09,1, 11.9,1,1, 14.692, 10675.932, 369.421, 52811.367 23/09/03,10:41:04,19,09,1, 11.9,1,1, 14.692, 10675.916, 369.416, 52811.332 23/09/03,10:41:05,00,09,1, 11.8,1,1, 14.689, 10675.912, 369.416, 52811.332 23/09/03,10:41:05,01,09,1, 11.8,1,1, 14.689, 10675.932, 369.442, 52811.327 23/09/03,10:41:05,02,09,1, 11.8,1,1, 14.689, 10675.930, 369.441, 52811.313 23/09/03,10:41:05,03,09,1, 11.8,1,1, 14.689, 10675.918, 369.442, 52811.312 23/09/03,10:41:05,04,09,1, 11.8,1,1, 14.689, 10675.912, 369.437, 52811.323 23/09/03,10:41:05,05,09,1, 11.8,1,1, 14.689, 10675.945, 369.419, 52811.365 23/09/03,10:41:05,06,09,1, 11.8,1,1, 14.689, 10675.900, 369.436, 52811.311 23/09/03,10:41:05,07,09,1, 11.8,1,1, 14.689, 10675.928, 369.431, 52811.323 23/09/03,10:41:05,08,09,1, 11.8,1,1, 14.689, 10675.911, 369.418, 52811.322 23/09/03,10:41:05,09,09,1, 11.8,1,1, 14.689, 10675.915, 369.421, 52811.311 23/09/03,10:41:05,10,09,1, 11.8,1,1, 14.689, 10675.949, 369.407, 52811.336 23/09/03,10:41:05,11,09,1, 11.8,1,1, 14.689, 10675.926, 369.401, 52811.319 23/09/03,10:41:05,12,09,1, 11.8,1,1, 14.689, 10675.919, 369.398, 52811.318 23/09/03,10:41:05,13,09,1, 11.8,1,1, 14.689, 10675.911, 369.409, 52811.320 23/09/03,10:41:05,14,09,1, 11.8,1,1, 14.689, 10675.944, 369.411, 52811.304 23/09/03,10:41:05,15,09,1, 11.8,1,1, 14.689, 10675.928, 369.398, 52811.316 23/09/03,10:41:05,16,09,1, 11.8,1,1, 14.689, 10675.907, 369.404, 52811.324 23/09/03,10:41:05,17,09,1, 11.8,1,1, 14.689, 10675.944, 369.369, 52811.314 23/09/03,10:41:05,18,09,1, 11.8,1,1, 14.689, 10675.923, 369.358, 52811.305 23/09/03,10:41:05,19,09,1, 11.8,1,1, 14.689, 10675.943, 369.364, 52811.283 23/09/03,10:41:06,00,09,1, 11.9,1,1, 14.689, 10675.937, 369.364, 52811.283 23/09/03,10:41:06,01,09,1, 11.9,1,1, 14.689, 10675.945, 369.364, 52811.307 23/09/03,10:41:06,02,09,1, 11.9,1,1, 14.689, 10675.928, 369.344, 52811.285 23/09/03,10:41:06,03,09,1, 11.9,1,1, 14.689, 10675.944, 369.360, 52811.289 23/09/03,10:41:06,04,09,1, 11.9,1,1, 14.689, 10675.930, 369.333, 52811.304 23/09/03,10:41:06,05,09,1, 11.9,1,1, 14.689, 10675.933, 369.338, 52811.299 23/09/03,10:41:06,06,09,1, 11.9,1,1, 14.689, 10675.904, 369.355, 52811.299 23/09/03,10:41:06,07,09,1, 11.9,1,1, 14.689, 10675.950, 369.345, 52811.245 23/09/03,10:41:06,08,09,1, 11.9,1,1, 14.689, 10675.928, 369.343, 52811.270 23/09/03,10:41:06,09,09,1, 11.9,1,1, 14.689, 10675.907, 369.327, 52811.275 23/09/03,10:41:06,10,09,1, 11.9,1,1, 14.689, 10675.939, 369.331, 52811.277 23/09/03,10:41:06,11,09,1, 11.9,1,1, 14.689, 10675.924, 369.331, 52811.263 23/09/03,10:41:06,12,09,1, 11.9,1,1, 14.689, 10675.915, 369.338, 52811.255 23/09/03,10:41:06,13,09,1, 11.9,1,1, 14.689, 10675.946, 369.355, 52811.237 23/09/03,10:41:06,14,09,1, 11.9,1,1, 14.689, 10675.942, 369.338, 52811.217 23/09/03,10:41:06,15,09,1, 11.9,1,1, 14.689, 10675.944, 369.320, 52811.253 23/09/03,10:41:06,16,09,1, 11.9,1,1, 14.689, 10675.952, 369.319, 52811.270 23/09/03,10:41:06,17,09,1, 11.9,1,1, 14.689, 10675.932, 369.337, 52811.272 23/09/03,10:41:06,18,09,1, 11.9,1,1, 14.689, 10675.975, 369.316, 52811.168 23/09/03,10:41:06,19,09,1, 11.9,1,1, 14.689, 10675.978, 369.314, 52811.091 23/09/03,10:41:07,00,09,1, 11.9,1,1, 14.688, 10675.970, 369.314, 52811.091 23/09/03,10:41:07,01,09,1, 11.9,1,1, 14.688, 10675.960, 369.318, 52811.197 23/09/03,10:41:07,02,09,1, 11.9,1,1, 14.688, 10675.959, 369.318, 52811.227 23/09/03,10:41:07,03,09,1, 11.9,1,1, 14.688, 10675.923, 369.320, 52811.236 23/09/03,10:41:07,04,09,1, 11.9,1,1, 14.688, 10675.937, 369.328, 52811.242 23/09/03,10:41:07,05,09,1, 11.9,1,1, 14.688, 10675.936, 369.303, 52811.234 23/09/03,10:41:07,06,09,1, 11.9,1,1, 14.688, 10675.913, 369.317, 52811.213 23/09/03,10:41:07,07,09,1, 11.9,1,1, 14.688, 10675.948, 369.301, 52811.246 23/09/03,10:41:07,08,09,1, 11.9,1,1, 14.688, 10675.932, 369.303, 52811.220 23/09/03,10:41:07,09,09,1, 11.9,1,1, 14.688, 10675.947, 369.288, 52811.241 23/09/03,10:41:07,10,09,1, 11.9,1,1, 14.688, 10675.927, 369.284, 52811.223 23/09/03,10:41:07,11,09,1, 11.9,1,1, 14.688, 10675.946, 369.287, 52811.238 23/09/03,10:41:07,12,09,1, 11.9,1,1, 14.688, 10675.908, 369.298, 52811.239 23/09/03,10:41:07,13,09,1, 11.9,1,1, 14.688, 10675.934, 369.265, 52811.089 23/09/03,10:41:07,14,09,1, 11.9,1,1, 14.688, 10675.951, 369.269, 52811.294 23/09/03,10:41:07,15,09,1, 11.9,1,1, 14.688, 10675.944, 369.282, 52811.239 23/09/03,10:41:07,16,09,1, 11.9,1,1, 14.688, 10675.914, 369.283, 52811.238 23/09/03,10:41:07,17,09,1, 11.9,1,1, 14.688, 10675.888, 369.277, 52811.218 23/09/03,10:41:07,18,09,1, 11.9,1,1, 14.688, 10675.914, 369.301, 52811.225 23/09/03,10:41:07,19,09,1, 11.9,1,1, 14.688, 10675.903, 369.269, 52811.236 23/09/03,10:41:08,00,09,1, 11.9,1,1, 14.690, 10675.895, 369.269, 52811.236 23/09/03,10:41:08,01,09,1, 11.9,1,1, 14.690, 10675.902, 369.261, 52811.218 23/09/03,10:41:08,02,09,1, 11.9,1,1, 14.690, 10675.877, 369.232, 52811.226 23/09/03,10:41:08,03,09,1, 11.9,1,1, 14.690, 10675.902, 369.263, 52811.242 23/09/03,10:41:08,04,09,1, 11.9,1,1, 14.690, 10675.858, 369.253, 52811.184 23/09/03,10:41:08,05,09,1, 11.9,1,1, 14.690, 10675.845, 369.243, 52811.219 23/09/03,10:41:08,06,09,1, 11.9,1,1, 14.690, 10675.866, 369.219, 52811.217 23/09/03,10:41:08,07,09,1, 11.9,1,1, 14.690, 10675.867, 369.245, 52811.215 23/09/03,10:41:08,08,09,1, 11.9,1,1, 14.690, 10675.886, 369.262, 52811.198 23/09/03,10:41:08,09,09,1, 11.9,1,1, 14.690, 10675.858, 369.216, 52811.184 23/09/03,10:41:08,10,09,1, 11.9,1,1, 14.690, 10675.863, 369.221, 52811.165 23/09/03,10:41:08,11,09,1, 11.9,1,1, 14.690, 10675.857, 369.233, 52811.187 23/09/03,10:41:08,12,09,1, 11.9,1,1, 14.690, 10675.847, 369.248, 52811.185 23/09/03,10:41:08,13,09,1, 11.9,1,1, 14.690, 10675.820, 369.234, 52811.213 23/09/03,10:41:08,14,09,1, 11.9,1,1, 14.690, 10675.850, 369.213, 52811.168 23/09/03,10:41:08,15,09,1, 11.9,1,1, 14.690, 10675.837, 369.221, 52811.219 23/09/03,10:41:08,16,09,1, 11.9,1,1, 14.690, 10675.847, 369.230, 52811.201 23/09/03,10:41:08,17,09,1, 11.9,1,1, 14.690, 10675.851, 369.240, 52811.158 23/09/03,10:41:08,18,09,1, 11.9,1,1, 14.690, 10675.838, 369.242, 52811.183 23/09/03,10:41:08,19,09,1, 11.9,1,1, 14.690, 10675.857, 369.208, 52811.200 23/09/03,10:41:09,00,09,1, 11.9,1,1, 14.687, 10675.853, 369.208, 52811.200 23/09/03,10:41:09,01,09,1, 11.9,1,1, 14.687, 10675.848, 369.235, 52811.181 23/09/03,10:41:09,02,09,1, 11.9,1,1, 14.687, 10675.826, 369.206, 52811.218 23/09/03,10:41:09,03,09,1, 11.9,1,1, 14.687, 10675.811, 369.213, 52811.169 23/09/03,10:41:09,04,09,1, 11.9,1,1, 14.687, 10675.827, 369.199, 52811.155 23/09/03,10:41:09,05,09,1, 11.9,1,1, 14.687, 10675.826, 369.234, 52811.168 23/09/03,10:41:09,06,09,1, 11.9,1,1, 14.687, 10675.828, 369.217, 52811.188 23/09/03,10:41:09,07,09,1, 11.9,1,1, 14.687, 10675.847, 369.211, 52811.154 23/09/03,10:41:09,08,09,1, 11.9,1,1, 14.687, 10675.847, 369.238, 52811.206 23/09/03,10:41:09,09,09,1, 11.9,1,1, 14.687, 10675.843, 369.229, 52811.211 23/09/03,10:41:09,10,09,1, 11.9,1,1, 14.687, 10675.826, 369.229, 52811.203 23/09/03,10:41:09,11,09,1, 11.9,1,1, 14.687, 10675.806, 369.212, 52811.205 23/09/03,10:41:09,12,09,1, 11.9,1,1, 14.687, 10675.820, 369.223, 52811.173 23/09/03,10:41:09,13,09,1, 11.9,1,1, 14.687, 10675.808, 369.220, 52811.198 23/09/03,10:41:09,14,09,1, 11.9,1,1, 14.687, 10675.810, 369.230, 52811.185 23/09/03,10:41:09,15,09,1, 11.9,1,1, 14.687, 10675.799, 369.230, 52811.215 23/09/03,10:41:09,16,09,1, 11.9,1,1, 14.687, 10675.805, 369.214, 52811.156 23/09/03,10:41:09,17,09,1, 11.9,1,1, 14.687, 10675.787, 369.217, 52811.172 23/09/03,10:41:09,18,09,1, 11.9,1,1, 14.687, 10675.788, 369.207, 52811.190 23/09/03,10:41:09,19,09,1, 11.9,1,1, 14.687, 10675.817, 369.220, 52811.155 23/09/03,10:41:10,00,09,1, 11.9,1,1, 14.693, 10675.812, 369.220, 52811.155 23/09/03,10:41:10,01,09,1, 11.9,1,1, 14.693, 10675.789, 369.225, 52811.134 23/09/03,10:41:10,02,09,1, 11.9,1,1, 14.693, 10675.797, 369.205, 52811.187 23/09/03,10:41:10,03,09,1, 11.9,1,1, 14.693, 10675.771, 369.230, 52811.171 23/09/03,10:41:10,04,09,1, 11.9,1,1, 14.693, 10675.798, 369.186, 52811.173 23/09/03,10:41:10,05,09,1, 11.9,1,1, 14.693, 10675.787, 369.203, 52811.186 23/09/03,10:41:10,06,09,1, 11.9,1,1, 14.693, 10675.792, 369.193, 52811.177 23/09/03,10:41:10,07,09,1, 11.9,1,1, 14.693, 10675.748, 369.189, 52811.146 23/09/03,10:41:10,08,09,1, 11.9,1,1, 14.693, 10675.750, 369.184, 52811.145 23/09/03,10:41:10,09,09,1, 11.9,1,1, 14.693, 10675.748, 369.188, 52811.128 23/09/03,10:41:10,10,09,1, 11.9,1,1, 14.693, 10675.721, 369.184, 52811.139 23/09/03,10:41:10,11,09,1, 11.9,1,1, 14.693, 10675.739, 369.181, 52811.141 23/09/03,10:41:10,12,09,1, 11.9,1,1, 14.693, 10675.724, 369.186, 52811.147 23/09/03,10:41:10,13,09,1, 11.9,1,1, 14.693, 10675.715, 369.173, 52811.110 23/09/03,10:41:10,14,09,1, 11.9,1,1, 14.693, 10675.699, 369.190, 52811.145 23/09/03,10:41:10,15,09,1, 11.9,1,1, 14.693, 10675.700, 369.160, 52811.120 23/09/03,10:41:10,16,09,1, 11.9,1,1, 14.693, 10675.698, 369.202, 52811.130 23/09/03,10:41:10,17,09,1, 11.9,1,1, 14.693, 10675.691, 369.143, 52811.135 23/09/03,10:41:10,18,09,1, 11.9,1,1, 14.693, 10675.684, 369.164, 52811.132 23/09/03,10:41:10,19,09,1, 11.9,1,1, 14.693, 10675.686, 369.162, 52811.111 23/09/03,10:41:11,00,08,1, 11.8,1,1, 14.688, 10675.678, 369.162, 52811.111 23/09/03,10:41:11,01,08,1, 11.8,1,1, 14.688, 10675.674, 369.169, 52811.125 23/09/03,10:41:11,02,08,1, 11.8,1,1, 14.688, 10675.670, 369.161, 52811.154 23/09/03,10:41:11,03,08,1, 11.8,1,1, 14.688, 10675.657, 369.133, 52811.152 23/09/03,10:41:11,04,08,1, 11.8,1,1, 14.688, 10675.649, 369.141, 52811.221 23/09/03,10:41:11,05,08,1, 11.8,1,1, 14.688, 10675.673, 369.152, 52811.120 23/09/03,10:41:11,06,08,1, 11.8,1,1, 14.688, 10675.642, 369.147, 52811.111 23/09/03,10:41:11,07,08,1, 11.8,1,1, 14.688, 10675.649, 369.124, 52811.143 23/09/03,10:41:11,08,08,1, 11.8,1,1, 14.688, 10675.635, 369.152, 52811.174 23/09/03,10:41:11,09,08,1, 11.8,1,1, 14.688, 10675.635, 369.130, 52811.134 23/09/03,10:41:11,10,08,1, 11.8,1,1, 14.688, 10675.647, 369.114, 52811.153 23/09/03,10:41:11,11,08,1, 11.8,1,1, 14.688, 10675.637, 369.119, 52811.107 23/09/03,10:41:11,12,08,1, 11.8,1,1, 14.688, 10675.631, 369.088, 52811.107 23/09/03,10:41:11,13,08,1, 11.8,1,1, 14.688, 10675.635, 369.110, 52811.135 23/09/03,10:41:11,14,08,1, 11.8,1,1, 14.688, 10675.637, 369.107, 52811.112 23/09/03,10:41:11,15,08,1, 11.8,1,1, 14.688, 10675.653, 369.095, 52811.120 23/09/03,10:41:11,16,08,1, 11.8,1,1, 14.688, 10675.655, 369.106, 52811.113 23/09/03,10:41:11,17,08,1, 11.8,1,1, 14.688, 10675.644, 369.104, 52811.099 23/09/03,10:41:11,18,08,1, 11.8,1,1, 14.688, 10675.650, 369.107, 52811.111 23/09/03,10:41:11,19,08,1, 11.8,1,1, 14.688, 10675.643, 369.097, 52811.111 23/09/03,10:41:12,00,08,1, 11.8,1,1, 14.691, 10675.637, 369.097, 52811.111 23/09/03,10:41:12,01,08,1, 11.8,1,1, 14.691, 10675.631, 369.069, 52811.115 23/09/03,10:41:12,02,08,1, 11.8,1,1, 14.691, 10675.683, 369.097, 52811.103 23/09/03,10:41:12,03,08,1, 11.8,1,1, 14.691, 10675.681, 369.084, 52811.137 23/09/03,10:41:12,04,08,1, 11.8,1,1, 14.691, 10675.655, 369.090, 52811.125 23/09/03,10:41:12,05,08,1, 11.8,1,1, 14.691, 10675.683, 369.076, 52811.091 23/09/03,10:41:12,06,08,1, 11.8,1,1, 14.691, 10675.676, 369.083, 52811.088 23/09/03,10:41:12,07,08,1, 11.8,1,1, 14.691, 10675.661, 369.103, 52811.119 23/09/03,10:41:12,08,08,1, 11.8,1,1, 14.691, 10675.657, 369.101, 52811.127 23/09/03,10:41:12,09,08,1, 11.8,1,1, 14.691, 10675.682, 369.083, 52811.082 23/09/03,10:41:12,10,08,1, 11.8,1,1, 14.691, 10675.671, 369.071, 52811.113 23/09/03,10:41:12,11,08,1, 11.8,1,1, 14.691, 10675.655, 369.069, 52811.088 23/09/03,10:41:12,12,08,1, 11.8,1,1, 14.691, 10675.662, 369.070, 52811.070 23/09/03,10:41:12,13,08,1, 11.8,1,1, 14.691, 10675.667, 369.068, 52811.074 23/09/03,10:41:12,14,08,1, 11.8,1,1, 14.691, 10675.651, 369.080, 52811.088 23/09/03,10:41:12,15,08,1, 11.8,1,1, 14.691, 10675.647, 369.064, 52811.097 23/09/03,10:41:12,16,08,1, 11.8,1,1, 14.691, 10675.659, 369.085, 52811.055 23/09/03,10:41:12,17,08,1, 11.8,1,1, 14.691, 10675.673, 369.070, 52811.062 23/09/03,10:41:12,18,08,1, 11.8,1,1, 14.691, 10675.655, 369.094, 52811.059 23/09/03,10:41:12,19,08,1, 11.8,1,1, 14.691, 10675.674, 369.089, 52811.041 23/09/03,10:41:13,00,08,1, 11.9,1,1, 14.689, 10675.670, 369.089, 52811.041 23/09/03,10:41:13,01,08,1, 11.9,1,1, 14.689, 10675.657, 369.061, 52810.978 23/09/03,10:41:13,02,08,1, 11.9,1,1, 14.689, 10675.656, 369.074, 52811.068 23/09/03,10:41:13,03,08,1, 11.9,1,1, 14.689, 10675.635, 369.057, 52811.056 23/09/03,10:41:13,04,08,1, 11.9,1,1, 14.689, 10675.638, 369.058, 52811.059 23/09/03,10:41:13,05,08,1, 11.9,1,1, 14.689, 10675.627, 369.045, 52811.057 23/09/03,10:41:13,06,08,1, 11.9,1,1, 14.689, 10675.609, 369.051, 52811.074 23/09/03,10:41:13,07,08,1, 11.9,1,1, 14.689, 10675.625, 369.054, 52811.052 23/09/03,10:41:13,08,08,1, 11.9,1,1, 14.689, 10675.621, 369.044, 52811.035 23/09/03,10:41:13,09,08,1, 11.9,1,1, 14.689, 10675.631, 369.029, 52811.058 23/09/03,10:41:13,10,08,1, 11.9,1,1, 14.689, 10675.611, 369.023, 52811.022 23/09/03,10:41:13,11,08,1, 11.9,1,1, 14.689, 10675.616, 369.045, 52811.062 23/09/03,10:41:13,12,08,1, 11.9,1,1, 14.689, 10675.597, 369.032, 52811.038 23/09/03,10:41:13,13,08,1, 11.9,1,1, 14.689, 10675.601, 369.016, 52811.014 23/09/03,10:41:13,14,08,1, 11.9,1,1, 14.689, 10675.608, 369.027, 52811.027 23/09/03,10:41:13,15,08,1, 11.9,1,1, 14.689, 10675.583, 369.008, 52810.991 23/09/03,10:41:13,16,08,1, 11.9,1,1, 14.689, 10675.584, 369.001, 52811.047 23/09/03,10:41:13,17,08,1, 11.9,1,1, 14.689, 10675.576, 369.003, 52810.984 23/09/03,10:41:13,18,08,1, 11.9,1,1, 14.689, 10675.577, 369.007, 52811.008 23/09/03,10:41:13,19,08,1, 11.9,1,1, 14.689, 10675.569, 369.012, 52810.999 23/09/03,10:41:14,00,08,1, 11.8,1,1, 14.693, 10675.561, 369.012, 52810.999 23/09/03,10:41:14,01,08,1, 11.8,1,1, 14.693, 10675.543, 368.981, 52810.982 23/09/03,10:41:14,02,08,1, 11.8,1,1, 14.693, 10675.536, 369.011, 52811.145 23/09/03,10:41:14,03,08,1, 11.8,1,1, 14.693, 10675.547, 369.001, 52811.056 23/09/03,10:41:14,04,08,1, 11.8,1,1, 14.693, 10675.554, 368.983, 52811.042 23/09/03,10:41:14,05,08,1, 11.8,1,1, 14.693, 10675.556, 368.999, 52811.018 23/09/03,10:41:14,06,08,1, 11.8,1,1, 14.693, 10675.549, 368.988, 52811.012 23/09/03,10:41:14,07,08,1, 11.8,1,1, 14.693, 10675.535, 368.990, 52811.008 23/09/03,10:41:14,08,08,1, 11.8,1,1, 14.693, 10675.567, 368.972, 52810.989 23/09/03,10:41:14,09,08,1, 11.8,1,1, 14.693, 10675.549, 368.971, 52811.023 23/09/03,10:41:14,10,08,1, 11.8,1,1, 14.693, 10675.561, 368.964, 52810.994 23/09/03,10:41:14,11,08,1, 11.8,1,1, 14.693, 10675.552, 368.996, 52811.011 23/09/03,10:41:14,12,08,1, 11.8,1,1, 14.693, 10675.547, 368.987, 52810.972 23/09/03,10:41:14,13,08,1, 11.8,1,1, 14.693, 10675.569, 369.003, 52811.014 23/09/03,10:41:14,14,08,1, 11.8,1,1, 14.693, 10675.549, 369.002, 52810.993 23/09/03,10:41:14,15,08,1, 11.8,1,1, 14.693, 10675.555, 368.969, 52811.007 23/09/03,10:41:14,16,08,1, 11.8,1,1, 14.693, 10675.580, 368.994, 52810.988 23/09/03,10:41:14,17,08,1, 11.8,1,1, 14.693, 10675.586, 369.010, 52810.966 23/09/03,10:41:14,18,08,1, 11.8,1,1, 14.693, 10675.546, 369.011, 52810.984 23/09/03,10:41:14,19,08,1, 11.8,1,1, 14.693, 10675.549, 369.008, 52811.008 23/09/03,10:41:15,00,08,1, 11.9,1,1, 14.693, 10675.545, 369.008, 52811.008 23/09/03,10:41:15,01,08,1, 11.9,1,1, 14.693, 10675.559, 368.985, 52810.949 23/09/03,10:41:15,02,08,1, 11.9,1,1, 14.693, 10675.546, 369.006, 52811.009 23/09/03,10:41:15,03,08,1, 11.9,1,1, 14.693, 10675.555, 368.999, 52811.000 23/09/03,10:41:15,04,08,1, 11.9,1,1, 14.693, 10675.565, 369.011, 52811.010 23/09/03,10:41:15,05,08,1, 11.9,1,1, 14.693, 10675.562, 369.000, 52811.024 23/09/03,10:41:15,06,08,1, 11.9,1,1, 14.693, 10675.559, 369.007, 52810.989 23/09/03,10:41:15,07,08,1, 11.9,1,1, 14.693, 10675.560, 369.002, 52810.968 23/09/03,10:41:15,08,08,1, 11.9,1,1, 14.693, 10675.559, 368.996, 52810.986 23/09/03,10:41:15,09,08,1, 11.9,1,1, 14.693, 10675.579, 369.024, 52810.967 23/09/03,10:41:15,10,08,1, 11.9,1,1, 14.693, 10675.555, 368.990, 52810.984 23/09/03,10:41:15,11,08,1, 11.9,1,1, 14.693, 10675.567, 369.007, 52810.997 23/09/03,10:41:15,12,08,1, 11.9,1,1, 14.693, 10675.558, 369.036, 52810.981 23/09/03,10:41:15,13,08,1, 11.9,1,1, 14.693, 10675.553, 369.007, 52810.938 23/09/03,10:41:15,14,08,1, 11.9,1,1, 14.693, 10675.542, 369.020, 52810.987 23/09/03,10:41:15,15,08,1, 11.9,1,1, 14.693, 10675.546, 369.010, 52810.931 23/09/03,10:41:15,16,08,1, 11.9,1,1, 14.693, 10675.520, 369.027, 52810.953 23/09/03,10:41:15,17,08,1, 11.9,1,1, 14.693, 10675.531, 369.000, 52810.963 23/09/03,10:41:15,18,08,1, 11.9,1,1, 14.693, 10675.505, 368.975, 52810.957 23/09/03,10:41:15,19,08,1, 11.9,1,1, 14.693, 10675.505, 369.018, 52810.953 23/09/03,10:41:16,00,08,1, 11.8,1,1, 14.694, 10675.503, 369.018, 52810.953 23/09/03,10:41:16,01,08,1, 11.8,1,1, 14.694, 10675.487, 369.021, 52810.968 23/09/03,10:41:16,02,08,1, 11.8,1,1, 14.694, 10675.523, 369.010, 52810.940 23/09/03,10:41:16,03,08,1, 11.8,1,1, 14.694, 10675.517, 368.993, 52810.930 23/09/03,10:41:16,04,08,1, 11.8,1,1, 14.694, 10675.486, 368.990, 52810.942 23/09/03,10:41:16,05,08,1, 11.8,1,1, 14.694, 10675.490, 368.998, 52810.939 23/09/03,10:41:16,06,08,1, 11.8,1,1, 14.694, 10675.468, 369.003, 52810.926 23/09/03,10:41:16,07,08,1, 11.8,1,1, 14.694, 10675.447, 369.002, 52810.916 23/09/03,10:41:16,08,08,1, 11.8,1,1, 14.694, 10675.456, 369.006, 52810.893 23/09/03,10:41:16,09,08,1, 11.8,1,1, 14.694, 10675.432, 368.998, 52810.910 23/09/03,10:41:16,10,08,1, 11.8,1,1, 14.694, 10675.431, 368.998, 52810.929 23/09/03,10:41:16,11,08,1, 11.8,1,1, 14.694, 10675.437, 368.981, 52810.915 23/09/03,10:41:16,12,08,1, 11.8,1,1, 14.694, 10675.401, 368.984, 52810.899 23/09/03,10:41:16,13,08,1, 11.8,1,1, 14.694, 10675.403, 369.021, 52810.916 23/09/03,10:41:16,14,08,1, 11.8,1,1, 14.694, 10675.389, 368.990, 52810.896 23/09/03,10:41:16,15,08,1, 11.8,1,1, 14.694, 10675.398, 369.004, 52810.908 23/09/03,10:41:16,16,08,1, 11.8,1,1, 14.694, 10675.389, 369.016, 52810.922 23/09/03,10:41:16,17,08,1, 11.8,1,1, 14.694, 10675.371, 369.017, 52810.880 23/09/03,10:41:16,18,08,1, 11.8,1,1, 14.694, 10675.386, 369.021, 52810.924 23/09/03,10:41:16,19,08,1, 11.8,1,1, 14.694, 10675.386, 368.994, 52810.909 23/09/03,10:41:17,00,08,1, 11.9,1,1, 14.694, 10675.386, 368.994, 52810.909 23/09/03,10:41:17,01,08,1, 11.9,1,1, 14.694, 10675.413, 369.008, 52810.919 23/09/03,10:41:17,02,08,1, 11.9,1,1, 14.694, 10675.386, 369.022, 52810.912 23/09/03,10:41:17,03,08,1, 11.9,1,1, 14.694, 10675.378, 369.014, 52810.890 23/09/03,10:41:17,04,08,1, 11.9,1,1, 14.694, 10675.396, 369.004, 52810.906 23/09/03,10:41:17,05,08,1, 11.9,1,1, 14.694, 10675.374, 369.025, 52810.912 23/09/03,10:41:17,06,08,1, 11.9,1,1, 14.694, 10675.357, 369.025, 52810.912 23/09/03,10:41:17,07,08,1, 11.9,1,1, 14.694, 10675.374, 369.001, 52810.911 23/09/03,10:41:17,08,08,1, 11.9,1,1, 14.694, 10675.389, 369.033, 52810.937 23/09/03,10:41:17,09,08,1, 11.9,1,1, 14.694, 10675.362, 369.000, 52810.903 23/09/03,10:41:17,10,08,1, 11.9,1,1, 14.694, 10675.375, 369.024, 52810.917 23/09/03,10:41:17,11,08,1, 11.9,1,1, 14.694, 10675.365, 369.023, 52810.908 23/09/03,10:41:17,12,08,1, 11.9,1,1, 14.694, 10675.364, 369.014, 52810.933 23/09/03,10:41:17,13,08,1, 11.9,1,1, 14.694, 10675.389, 369.035, 52810.948 23/09/03,10:41:17,14,08,1, 11.9,1,1, 14.694, 10675.404, 369.037, 52810.918 23/09/03,10:41:17,15,08,1, 11.9,1,1, 14.694, 10675.382, 369.036, 52810.880 23/09/03,10:41:17,16,08,1, 11.9,1,1, 14.694, 10675.395, 369.048, 52810.926 23/09/03,10:41:17,17,08,1, 11.9,1,1, 14.694, 10675.398, 369.052, 52810.914 23/09/03,10:41:17,18,08,1, 11.9,1,1, 14.694, 10675.369, 369.048, 52810.863 23/09/03,10:41:17,19,08,1, 11.9,1,1, 14.694, 10675.385, 369.055, 52810.874 23/09/03,10:41:18,00,08,1, 11.9,1,1, 14.693, 10675.378, 369.055, 52810.874 23/09/03,10:41:18,01,08,1, 11.9,1,1, 14.693, 10675.356, 369.066, 52810.905 23/09/03,10:41:18,02,08,1, 11.9,1,1, 14.693, 10675.385, 369.068, 52810.885 23/09/03,10:41:18,03,08,1, 11.9,1,1, 14.693, 10675.361, 369.057, 52810.922 23/09/03,10:41:18,04,08,1, 11.9,1,1, 14.693, 10675.372, 369.052, 52810.912 23/09/03,10:41:18,05,08,1, 11.9,1,1, 14.693, 10675.380, 369.046, 52810.869 23/09/03,10:41:18,06,08,1, 11.9,1,1, 14.693, 10675.394, 369.039, 52810.896 23/09/03,10:41:18,07,08,1, 11.9,1,1, 14.693, 10675.361, 369.057, 52810.863 23/09/03,10:41:18,08,08,1, 11.9,1,1, 14.693, 10675.383, 369.059, 52810.808 23/09/03,10:41:18,09,08,1, 11.9,1,1, 14.693, 10675.356, 369.059, 52810.911 23/09/03,10:41:18,10,08,1, 11.9,1,1, 14.693, 10675.371, 369.096, 52810.905 23/09/03,10:41:18,11,08,1, 11.9,1,1, 14.693, 10675.362, 369.076, 52810.868 23/09/03,10:41:18,12,08,1, 11.9,1,1, 14.693, 10675.376, 369.057, 52810.855 23/09/03,10:41:18,13,08,1, 11.9,1,1, 14.693, 10675.339, 369.050, 52810.872 23/09/03,10:41:18,14,08,1, 11.9,1,1, 14.693, 10675.353, 369.064, 52810.893 23/09/03,10:41:18,15,08,1, 11.9,1,1, 14.693, 10675.332, 369.069, 52810.933 23/09/03,10:41:18,16,08,1, 11.9,1,1, 14.693, 10675.341, 369.057, 52810.864 23/09/03,10:41:18,17,08,1, 11.9,1,1, 14.693, 10675.332, 369.069, 52810.830 23/09/03,10:41:18,18,08,1, 11.9,1,1, 14.693, 10675.322, 369.059, 52810.880 23/09/03,10:41:18,19,08,1, 11.9,1,1, 14.693, 10675.313, 369.061, 52810.845 23/09/03,10:41:19,00,08,1, 11.9,1,1, 14.696, 10675.311, 369.061, 52810.845 23/09/03,10:41:19,01,08,1, 11.9,1,1, 14.696, 10675.298, 369.054, 52810.817 23/09/03,10:41:19,02,08,1, 11.9,1,1, 14.696, 10675.286, 369.061, 52810.852 23/09/03,10:41:19,03,08,1, 11.9,1,1, 14.696, 10675.259, 369.066, 52810.888 23/09/03,10:41:19,04,08,1, 11.9,1,1, 14.696, 10675.269, 369.071, 52810.850 23/09/03,10:41:19,05,08,1, 11.9,1,1, 14.696, 10675.250, 369.069, 52810.862 23/09/03,10:41:19,06,08,1, 11.9,1,1, 14.696, 10675.250, 369.072, 52810.842 23/09/03,10:41:19,07,08,1, 11.9,1,1, 14.696, 10675.238, 369.045, 52810.865 23/09/03,10:41:19,08,08,1, 11.9,1,1, 14.696, 10675.248, 369.050, 52810.849 23/09/03,10:41:19,09,08,1, 11.9,1,1, 14.696, 10675.229, 369.041, 52810.813 23/09/03,10:41:19,10,08,1, 11.9,1,1, 14.696, 10675.224, 369.074, 52810.838 23/09/03,10:41:19,11,08,1, 11.9,1,1, 14.696, 10675.224, 369.070, 52810.810 23/09/03,10:41:19,12,08,1, 11.9,1,1, 14.696, 10675.211, 369.077, 52810.824 23/09/03,10:41:19,13,08,1, 11.9,1,1, 14.696, 10675.227, 369.067, 52810.828 23/09/03,10:41:19,14,08,1, 11.9,1,1, 14.696, 10675.213, 369.058, 52810.845 23/09/03,10:41:19,15,08,1, 11.9,1,1, 14.696, 10675.177, 369.069, 52810.818 23/09/03,10:41:19,16,08,1, 11.9,1,1, 14.696, 10675.205, 369.084, 52810.824 23/09/03,10:41:19,17,08,1, 11.9,1,1, 14.696, 10675.220, 369.092, 52810.823 23/09/03,10:41:19,18,08,1, 11.9,1,1, 14.696, 10675.189, 369.091, 52810.820 23/09/03,10:41:19,19,08,1, 11.9,1,1, 14.696, 10675.206, 369.087, 52810.844 23/09/03,10:41:20,00,08,1, 11.9,1,1, 14.693, 10675.203, 369.087, 52810.844 23/09/03,10:41:20,01,08,1, 11.9,1,1, 14.693, 10675.210, 369.095, 52810.861 23/09/03,10:41:20,02,08,1, 11.9,1,1, 14.693, 10675.214, 369.107, 52810.852 23/09/03,10:41:20,03,08,1, 11.9,1,1, 14.693, 10675.239, 369.110, 52810.842 23/09/03,10:41:20,04,08,1, 11.9,1,1, 14.693, 10675.215, 369.113, 52810.813 23/09/03,10:41:20,05,08,1, 11.9,1,1, 14.693, 10675.218, 369.115, 52810.821 23/09/03,10:41:20,06,08,1, 11.9,1,1, 14.693, 10675.216, 369.114, 52810.789 23/09/03,10:41:20,07,08,1, 11.9,1,1, 14.693, 10675.199, 369.112, 52810.843 23/09/03,10:41:20,08,08,1, 11.9,1,1, 14.693, 10675.212, 369.099, 52810.841 23/09/03,10:41:20,09,08,1, 11.9,1,1, 14.693, 10675.213, 369.118, 52810.835 23/09/03,10:41:20,10,08,1, 11.9,1,1, 14.693, 10675.204, 369.103, 52810.853 23/09/03,10:41:20,11,08,1, 11.9,1,1, 14.693, 10675.220, 369.114, 52810.847 23/09/03,10:41:20,12,08,1, 11.9,1,1, 14.693, 10675.239, 369.107, 52810.826 23/09/03,10:41:20,13,08,1, 11.9,1,1, 14.693, 10675.224, 369.106, 52810.837 23/09/03,10:41:20,14,08,1, 11.9,1,1, 14.693, 10675.213, 369.106, 52810.816 23/09/03,10:41:20,15,08,1, 11.9,1,1, 14.693, 10675.196, 369.134, 52810.843 23/09/03,10:41:20,16,08,1, 11.9,1,1, 14.693, 10675.234, 369.117, 52810.855 23/09/03,10:41:20,17,08,1, 11.9,1,1, 14.693, 10675.223, 369.128, 52810.840 23/09/03,10:41:20,18,08,1, 11.9,1,1, 14.693, 10675.219, 369.127, 52810.824 23/09/03,10:41:20,19,08,1, 11.9,1,1, 14.693, 10675.227, 369.118, 52810.829 23/09/03,10:41:21,00,08,1, 11.9,1,1, 14.694, 10675.219, 369.118, 52810.829 23/09/03,10:41:21,01,08,1, 11.9,1,1, 14.694, 10675.190, 369.142, 52810.777 23/09/03,10:41:21,02,08,1, 11.9,1,1, 14.694, 10675.231, 369.128, 52810.715 23/09/03,10:41:21,03,08,1, 11.9,1,1, 14.694, 10675.191, 369.120, 52810.812 23/09/03,10:41:21,04,08,1, 11.9,1,1, 14.694, 10675.215, 369.166, 52810.800 23/09/03,10:41:21,05,08,1, 11.9,1,1, 14.694, 10675.165, 369.149, 52810.784 23/09/03,10:41:21,06,08,1, 11.9,1,1, 14.694, 10675.155, 369.148, 52810.808 23/09/03,10:41:21,07,08,1, 11.9,1,1, 14.694, 10675.152, 369.156, 52810.787 23/09/03,10:41:21,08,08,1, 11.9,1,1, 14.694, 10675.144, 369.149, 52810.801 23/09/03,10:41:21,09,08,1, 11.9,1,1, 14.694, 10675.141, 369.148, 52810.808 23/09/03,10:41:21,10,08,1, 11.9,1,1, 14.694, 10675.145, 369.146, 52810.788 23/09/03,10:41:21,11,08,1, 11.9,1,1, 14.694, 10675.130, 369.176, 52810.828 23/09/03,10:41:21,12,08,1, 11.9,1,1, 14.694, 10675.107, 369.163, 52810.747 23/09/03,10:41:21,13,08,1, 11.9,1,1, 14.694, 10675.107, 369.169, 52810.771 23/09/03,10:41:21,14,08,1, 11.9,1,1, 14.694, 10675.082, 369.154, 52810.735 23/09/03,10:41:21,15,08,1, 11.9,1,1, 14.694, 10675.070, 369.156, 52810.783 23/09/03,10:41:21,16,08,1, 11.9,1,1, 14.694, 10675.089, 369.169, 52810.769 23/09/03,10:41:21,17,08,1, 11.9,1,1, 14.694, 10675.058, 369.169, 52810.731 23/09/03,10:41:21,18,08,1, 11.9,1,1, 14.694, 10675.067, 369.195, 52810.811 23/09/03,10:41:21,19,08,1, 11.9,1,1, 14.694, 10675.067, 369.176, 52810.780 23/09/03,10:41:22,00,08,1, 11.9,1,1, 14.695, 10675.061, 369.176, 52810.780 23/09/03,10:41:22,01,08,1, 11.9,1,1, 14.695, 10675.051, 369.198, 52810.752 23/09/03,10:41:22,02,08,1, 11.9,1,1, 14.695, 10675.053, 369.199, 52810.761 23/09/03,10:41:22,03,08,1, 11.9,1,1, 14.695, 10675.051, 369.193, 52810.770 23/09/03,10:41:22,04,08,1, 11.9,1,1, 14.695, 10675.045, 369.211, 52810.758 23/09/03,10:41:22,05,08,1, 11.9,1,1, 14.695, 10675.056, 369.202, 52810.801 23/09/03,10:41:22,06,08,1, 11.9,1,1, 14.695, 10675.042, 369.168, 52810.789 23/09/03,10:41:22,07,08,1, 11.9,1,1, 14.695, 10675.051, 369.197, 52810.775 23/09/03,10:41:22,08,08,1, 11.9,1,1, 14.695, 10675.041, 369.204, 52810.774 23/09/03,10:41:22,09,08,1, 11.9,1,1, 14.695, 10675.022, 369.207, 52810.775 23/09/03,10:41:22,10,08,1, 11.9,1,1, 14.695, 10675.032, 369.190, 52810.744 23/09/03,10:41:22,11,08,1, 11.9,1,1, 14.695, 10675.044, 369.194, 52810.776 23/09/03,10:41:22,12,08,1, 11.9,1,1, 14.695, 10675.029, 369.226, 52810.758 23/09/03,10:41:22,13,08,1, 11.9,1,1, 14.695, 10675.019, 369.203, 52810.764 23/09/03,10:41:22,14,08,1, 11.9,1,1, 14.695, 10675.029, 369.214, 52810.765 23/09/03,10:41:22,15,08,1, 11.9,1,1, 14.695, 10675.056, 369.214, 52810.774 23/09/03,10:41:22,16,08,1, 11.9,1,1, 14.695, 10675.051, 369.224, 52810.751 23/09/03,10:41:22,17,08,1, 11.9,1,1, 14.695, 10675.023, 369.209, 52810.760 23/09/03,10:41:22,18,08,1, 11.9,1,1, 14.695, 10675.017, 369.224, 52810.746 23/09/03,10:41:22,19,08,1, 11.9,1,1, 14.695, 10675.008, 369.224, 52810.757 23/09/03,10:41:23,00,08,1, 11.9,1,1, 14.692, 10675.002, 369.224, 52810.757 23/09/03,10:41:23,01,08,1, 11.9,1,1, 14.692, 10675.030, 369.225, 52810.768 23/09/03,10:41:23,02,08,1, 11.9,1,1, 14.692, 10675.036, 369.197, 52810.747 23/09/03,10:41:23,03,08,1, 11.9,1,1, 14.692, 10675.014, 369.214, 52810.751 23/09/03,10:41:23,04,08,1, 11.9,1,1, 14.692, 10675.008, 369.215, 52810.770 23/09/03,10:41:23,05,08,1, 11.9,1,1, 14.692, 10675.035, 369.219, 52810.710 23/09/03,10:41:23,06,08,1, 11.9,1,1, 14.692, 10675.016, 369.242, 52810.725 23/09/03,10:41:23,07,08,1, 11.9,1,1, 14.692, 10675.040, 369.224, 52810.718 23/09/03,10:41:23,08,08,1, 11.9,1,1, 14.692, 10675.034, 369.239, 52810.712 23/09/03,10:41:23,09,08,1, 11.9,1,1, 14.692, 10675.011, 369.238, 52810.725 23/09/03,10:41:23,10,08,1, 11.9,1,1, 14.692, 10675.011, 369.231, 52810.725 23/09/03,10:41:23,11,08,1, 11.9,1,1, 14.692, 10675.018, 369.248, 52810.754 23/09/03,10:41:23,12,08,1, 11.9,1,1, 14.692, 10674.998, 369.244, 52810.720 23/09/03,10:41:23,13,08,1, 11.9,1,1, 14.692, 10674.991, 369.245, 52810.728 23/09/03,10:41:23,14,08,1, 11.9,1,1, 14.692, 10674.997, 369.262, 52810.718 23/09/03,10:41:23,15,08,1, 11.9,1,1, 14.692, 10674.987, 369.281, 52810.774 23/09/03,10:41:23,16,08,1, 11.9,1,1, 14.692, 10674.980, 369.266, 52810.741 23/09/03,10:41:23,17,08,1, 11.9,1,1, 14.692, 10674.984, 369.272, 52810.746 23/09/03,10:41:23,18,08,1, 11.9,1,1, 14.692, 10674.974, 369.262, 52810.705 23/09/03,10:41:23,19,08,1, 11.9,1,1, 14.692, 10674.966, 369.266, 52810.752 23/09/03,10:41:24,00,08,1, 12.0,1,1, 14.697, 10674.961, 369.266, 52810.752 23/09/03,10:41:24,01,08,1, 12.0,1,1, 14.697, 10674.971, 369.255, 52810.671 23/09/03,10:41:24,02,08,1, 12.0,1,1, 14.697, 10674.953, 369.265, 52810.680 23/09/03,10:41:24,03,08,1, 12.0,1,1, 14.697, 10674.960, 369.278, 52810.709 23/09/03,10:41:24,04,08,1, 12.0,1,1, 14.697, 10674.947, 369.283, 52810.709 23/09/03,10:41:24,05,08,1, 12.0,1,1, 14.697, 10674.937, 369.272, 52810.691 23/09/03,10:41:24,06,08,1, 12.0,1,1, 14.697, 10674.931, 369.271, 52810.676 23/09/03,10:41:24,07,08,1, 12.0,1,1, 14.697, 10674.914, 369.307, 52810.698 23/09/03,10:41:24,08,08,1, 12.0,1,1, 14.697, 10674.940, 369.279, 52810.689 23/09/03,10:41:24,09,08,1, 12.0,1,1, 14.697, 10674.925, 369.280, 52810.707 23/09/03,10:41:24,10,08,1, 12.0,1,1, 14.697, 10674.910, 369.284, 52810.712 23/09/03,10:41:24,11,08,1, 12.0,1,1, 14.697, 10674.948, 369.288, 52810.711 23/09/03,10:41:24,12,08,1, 12.0,1,1, 14.697, 10674.929, 369.313, 52810.741 23/09/03,10:41:24,13,08,1, 12.0,1,1, 14.697, 10674.922, 369.283, 52810.704 23/09/03,10:41:24,14,08,1, 12.0,1,1, 14.697, 10674.923, 369.275, 52810.655 23/09/03,10:41:24,15,08,1, 12.0,1,1, 14.697, 10674.908, 369.300, 52810.806 23/09/03,10:41:24,16,08,1, 12.0,1,1, 14.697, 10674.882, 369.300, 52810.711 23/09/03,10:41:24,17,08,1, 12.0,1,1, 14.697, 10674.896, 369.302, 52810.723 23/09/03,10:41:24,18,08,1, 12.0,1,1, 14.697, 10674.888, 369.283, 52810.698 23/09/03,10:41:24,19,08,1, 12.0,1,1, 14.697, 10674.897, 369.302, 52810.718 23/09/03,10:41:25,00,08,1, 11.8,1,1, 14.697, 10674.894, 369.302, 52810.718 23/09/03,10:41:25,01,08,1, 11.8,1,1, 14.697, 10674.893, 369.290, 52810.691 23/09/03,10:41:25,02,08,1, 11.8,1,1, 14.697, 10674.881, 369.304, 52810.707 23/09/03,10:41:25,03,08,1, 11.8,1,1, 14.697, 10674.888, 369.295, 52810.707 23/09/03,10:41:25,04,08,1, 11.8,1,1, 14.697, 10674.882, 369.269, 52810.659 23/09/03,10:41:25,05,08,1, 11.8,1,1, 14.697, 10674.889, 369.295, 52810.700 23/09/03,10:41:25,06,08,1, 11.8,1,1, 14.697, 10674.908, 369.272, 52810.671 23/09/03,10:41:25,07,08,1, 11.8,1,1, 14.697, 10674.900, 369.303, 52810.708 23/09/03,10:41:25,08,08,1, 11.8,1,1, 14.697, 10674.904, 369.280, 52810.699 23/09/03,10:41:25,09,08,1, 11.8,1,1, 14.697, 10674.883, 369.295, 52810.680 23/09/03,10:41:25,10,08,1, 11.8,1,1, 14.697, 10674.876, 369.291, 52810.722 23/09/03,10:41:25,11,08,1, 11.8,1,1, 14.697, 10674.858, 369.291, 52810.686 23/09/03,10:41:25,12,08,1, 11.8,1,1, 14.697, 10674.845, 369.314, 52810.696 23/09/03,10:41:25,13,08,1, 11.8,1,1, 14.697, 10674.893, 369.309, 52810.733 23/09/03,10:41:25,14,08,1, 11.8,1,1, 14.697, 10674.883, 369.282, 52810.657 23/09/03,10:41:25,15,08,1, 11.8,1,1, 14.697, 10674.867, 369.311, 52810.712 23/09/03,10:41:25,16,08,1, 11.8,1,1, 14.697, 10674.890, 369.286, 52810.708 23/09/03,10:41:25,17,08,1, 11.8,1,1, 14.697, 10674.868, 369.302, 52810.705 23/09/03,10:41:25,18,08,1, 11.8,1,1, 14.697, 10674.886, 369.311, 52810.677 23/09/03,10:41:25,19,08,1, 11.8,1,1, 14.697, 10674.893, 369.297, 52810.677 23/09/03,10:41:26,00,08,1, 11.9,1,1, 14.699, 10674.886, 369.297, 52810.677 23/09/03,10:41:26,01,08,1, 11.9,1,1, 14.699, 10674.841, 369.306, 52810.677 23/09/03,10:41:26,02,08,1, 11.9,1,1, 14.699, 10674.859, 369.308, 52810.685 23/09/03,10:41:26,03,08,1, 11.9,1,1, 14.699, 10674.862, 369.302, 52810.666 23/09/03,10:41:26,04,08,1, 11.9,1,1, 14.699, 10674.848, 369.313, 52810.661 23/09/03,10:41:26,05,08,1, 11.9,1,1, 14.699, 10674.860, 369.329, 52810.652 23/09/03,10:41:26,06,08,1, 11.9,1,1, 14.699, 10674.850, 369.327, 52810.659 23/09/03,10:41:26,07,08,1, 11.9,1,1, 14.699, 10674.830, 369.306, 52810.635 23/09/03,10:41:26,08,08,1, 11.9,1,1, 14.699, 10674.861, 369.332, 52810.674 23/09/03,10:41:26,09,08,1, 11.9,1,1, 14.699, 10674.878, 369.329, 52810.663 23/09/03,10:41:26,10,08,1, 11.9,1,1, 14.699, 10674.861, 369.334, 52810.649 23/09/03,10:41:26,11,08,1, 11.9,1,1, 14.699, 10674.838, 369.323, 52810.653 23/09/03,10:41:26,12,08,1, 11.9,1,1, 14.699, 10674.858, 369.330, 52810.646 23/09/03,10:41:26,13,08,1, 11.9,1,1, 14.699, 10674.850, 369.336, 52810.657 23/09/03,10:41:26,14,08,1, 11.9,1,1, 14.699, 10674.853, 369.338, 52810.663 23/09/03,10:41:26,15,08,1, 11.9,1,1, 14.699, 10674.821, 369.333, 52810.669 23/09/03,10:41:26,16,08,1, 11.9,1,1, 14.699, 10674.851, 369.342, 52810.655 23/09/03,10:41:26,17,08,1, 11.9,1,1, 14.699, 10674.841, 369.335, 52810.650 23/09/03,10:41:26,18,08,1, 11.9,1,1, 14.699, 10674.840, 369.368, 52810.632 23/09/03,10:41:26,19,08,1, 11.9,1,1, 14.699, 10674.809, 369.345, 52810.676 23/09/03,10:41:27,00,08,1, 11.8,1,1, 14.696, 10674.802, 369.345, 52810.676 23/09/03,10:41:27,01,08,1, 11.8,1,1, 14.696, 10674.791, 369.354, 52810.646 23/09/03,10:41:27,02,08,1, 11.8,1,1, 14.696, 10674.821, 369.364, 52810.650 23/09/03,10:41:27,03,08,1, 11.8,1,1, 14.696, 10674.805, 369.361, 52810.658 23/09/03,10:41:27,04,08,1, 11.8,1,1, 14.696, 10674.813, 369.372, 52810.654 23/09/03,10:41:27,05,08,1, 11.8,1,1, 14.696, 10674.796, 369.359, 52810.673 23/09/03,10:41:27,06,08,1, 11.8,1,1, 14.696, 10674.786, 369.364, 52810.633 23/09/03,10:41:27,07,08,1, 11.8,1,1, 14.696, 10674.793, 369.348, 52810.670 23/09/03,10:41:27,08,08,1, 11.8,1,1, 14.696, 10674.793, 369.356, 52810.629 23/09/03,10:41:27,09,08,1, 11.8,1,1, 14.696, 10674.765, 369.377, 52810.664 23/09/03,10:41:27,10,08,1, 11.8,1,1, 14.696, 10674.778, 369.386, 52810.654 23/09/03,10:41:27,11,08,1, 11.8,1,1, 14.696, 10674.779, 369.354, 52810.683 23/09/03,10:41:27,12,08,1, 11.8,1,1, 14.696, 10674.766, 369.376, 52810.666 23/09/03,10:41:27,13,08,1, 11.8,1,1, 14.696, 10674.741, 369.370, 52810.641 23/09/03,10:41:27,14,08,1, 11.8,1,1, 14.696, 10674.744, 369.362, 52810.648 23/09/03,10:41:27,15,08,1, 11.8,1,1, 14.696, 10674.745, 369.375, 52810.630 23/09/03,10:41:27,16,08,1, 11.8,1,1, 14.696, 10674.735, 369.369, 52810.638 23/09/03,10:41:27,17,08,1, 11.8,1,1, 14.696, 10674.720, 369.389, 52810.666 23/09/03,10:41:27,18,08,1, 11.8,1,1, 14.696, 10674.749, 369.366, 52810.654 23/09/03,10:41:27,19,08,1, 11.8,1,1, 14.696, 10674.716, 369.380, 52810.676 23/09/03,10:41:28,00,08,1, 11.9,1,1, 14.695, 10674.710, 369.380, 52810.676 23/09/03,10:41:28,01,08,1, 11.9,1,1, 14.695, 10674.712, 369.378, 52810.680 23/09/03,10:41:28,02,08,1, 11.9,1,1, 14.695, 10674.708, 369.373, 52810.634 23/09/03,10:41:28,03,08,1, 11.9,1,1, 14.695, 10674.692, 369.385, 52810.609 23/09/03,10:41:28,04,08,1, 11.9,1,1, 14.695, 10674.696, 369.383, 52810.627 23/09/03,10:41:28,05,08,1, 11.9,1,1, 14.695, 10674.676, 369.376, 52810.640 23/09/03,10:41:28,06,08,1, 11.9,1,1, 14.695, 10674.689, 369.370, 52810.662 23/09/03,10:41:28,07,08,1, 11.9,1,1, 14.695, 10674.699, 369.375, 52810.616 23/09/03,10:41:28,08,08,1, 11.9,1,1, 14.695, 10674.687, 369.396, 52810.616 23/09/03,10:41:28,09,08,1, 11.9,1,1, 14.695, 10674.697, 369.377, 52810.639 23/09/03,10:41:28,10,08,1, 11.9,1,1, 14.695, 10674.675, 369.352, 52810.624 23/09/03,10:41:28,11,08,1, 11.9,1,1, 14.695, 10674.683, 369.342, 52810.599 23/09/03,10:41:28,12,08,1, 11.9,1,1, 14.695, 10674.683, 369.370, 52810.614 23/09/03,10:41:28,13,08,1, 11.9,1,1, 14.695, 10674.679, 369.373, 52810.626 23/09/03,10:41:28,14,08,1, 11.9,1,1, 14.695, 10674.670, 369.351, 52810.604 23/09/03,10:41:28,15,08,1, 11.9,1,1, 14.695, 10674.708, 369.381, 52810.609 23/09/03,10:41:28,16,08,1, 11.9,1,1, 14.695, 10674.662, 369.387, 52810.601 23/09/03,10:41:28,17,08,1, 11.9,1,1, 14.695, 10674.669, 369.374, 52810.612 23/09/03,10:41:28,18,08,1, 11.9,1,1, 14.695, 10674.651, 369.362, 52810.608 23/09/03,10:41:28,19,08,1, 11.9,1,1, 14.695, 10674.655, 369.380, 52810.633 23/09/03,10:41:29,00,08,1, 11.9,1,1, 14.697, 10674.652, 369.380, 52810.633 23/09/03,10:41:29,01,08,1, 11.9,1,1, 14.697, 10674.644, 369.390, 52810.638 23/09/03,10:41:29,02,08,1, 11.9,1,1, 14.697, 10674.652, 369.350, 52810.666 23/09/03,10:41:29,03,08,1, 11.9,1,1, 14.697, 10674.659, 369.369, 52810.662 23/09/03,10:41:29,04,08,1, 11.9,1,1, 14.697, 10674.656, 369.350, 52810.656 23/09/03,10:41:29,05,08,1, 11.9,1,1, 14.697, 10674.644, 369.379, 52810.641 23/09/03,10:41:29,06,08,1, 11.9,1,1, 14.697, 10674.651, 369.381, 52810.631 23/09/03,10:41:29,07,08,1, 11.9,1,1, 14.697, 10674.638, 369.395, 52810.648 23/09/03,10:41:29,08,08,1, 11.9,1,1, 14.697, 10674.637, 369.351, 52810.628 23/09/03,10:41:29,09,08,1, 11.9,1,1, 14.697, 10674.631, 369.355, 52810.617 23/09/03,10:41:29,10,08,1, 11.9,1,1, 14.697, 10674.656, 369.357, 52810.648 23/09/03,10:41:29,11,08,1, 11.9,1,1, 14.697, 10674.651, 369.367, 52810.593 23/09/03,10:41:29,12,08,1, 11.9,1,1, 14.697, 10674.618, 369.366, 52810.589 23/09/03,10:41:29,13,08,1, 11.9,1,1, 14.697, 10674.640, 369.389, 52810.616 23/09/03,10:41:29,14,08,1, 11.9,1,1, 14.697, 10674.617, 369.379, 52810.594 23/09/03,10:41:29,15,08,1, 11.9,1,1, 14.697, 10674.631, 369.374, 52810.577 23/09/03,10:41:29,16,08,1, 11.9,1,1, 14.697, 10674.633, 369.374, 52810.621 23/09/03,10:41:29,17,08,1, 11.9,1,1, 14.697, 10674.629, 369.371, 52810.614 23/09/03,10:41:29,18,08,1, 11.9,1,1, 14.697, 10674.613, 369.369, 52810.585 23/09/03,10:41:29,19,08,1, 11.9,1,1, 14.697, 10674.602, 369.356, 52810.600 23/09/03,10:41:30,00,08,1, 11.9,1,1, 14.696, 10674.602, 369.356, 52810.600 23/09/03,10:41:30,01,08,1, 11.9,1,1, 14.696, 10674.603, 369.383, 52810.547 23/09/03,10:41:30,02,08,1, 11.9,1,1, 14.696, 10674.606, 369.359, 52810.563 23/09/03,10:41:30,03,08,1, 11.9,1,1, 14.696, 10674.600, 369.365, 52810.564 23/09/03,10:41:30,04,08,1, 11.9,1,1, 14.696, 10674.566, 369.362, 52810.589 23/09/03,10:41:30,05,08,1, 11.9,1,1, 14.696, 10674.585, 369.367, 52810.575 23/09/03,10:41:30,06,08,1, 11.9,1,1, 14.696, 10674.581, 369.370, 52810.566 23/09/03,10:41:30,07,08,1, 11.9,1,1, 14.696, 10674.565, 369.380, 52810.579 23/09/03,10:41:30,08,08,1, 11.9,1,1, 14.696, 10674.542, 369.384, 52810.552 23/09/03,10:41:30,09,08,1, 11.9,1,1, 14.696, 10674.566, 369.364, 52810.566 23/09/03,10:41:30,10,08,1, 11.9,1,1, 14.696, 10674.536, 369.376, 52810.578 23/09/03,10:41:30,11,08,1, 11.9,1,1, 14.696, 10674.541, 369.374, 52810.567 23/09/03,10:41:30,12,08,1, 11.9,1,1, 14.696, 10674.542, 369.390, 52810.597 23/09/03,10:41:30,13,08,1, 11.9,1,1, 14.696, 10674.528, 369.399, 52810.549 23/09/03,10:41:30,14,08,1, 11.9,1,1, 14.696, 10674.533, 369.377, 52810.570 23/09/03,10:41:30,15,08,1, 11.9,1,1, 14.696, 10674.548, 369.383, 52810.563 23/09/03,10:41:30,16,08,1, 11.9,1,1, 14.696, 10674.554, 369.396, 52810.557 23/09/03,10:41:30,17,08,1, 11.9,1,1, 14.696, 10674.542, 369.377, 52810.573 23/09/03,10:41:30,18,08,1, 11.9,1,1, 14.696, 10674.541, 369.385, 52810.582 23/09/03,10:41:30,19,08,1, 11.9,1,1, 14.696, 10674.540, 369.399, 52810.581 23/09/03,10:41:31,00,08,1, 11.9,1,1, 14.697, 10674.535, 369.399, 52810.581 23/09/03,10:41:31,01,08,1, 11.9,1,1, 14.697, 10674.530, 369.400, 52810.558 23/09/03,10:41:31,02,08,1, 11.9,1,1, 14.697, 10674.526, 369.409, 52810.624 23/09/03,10:41:31,03,08,1, 11.9,1,1, 14.697, 10674.536, 369.406, 52810.596 23/09/03,10:41:31,04,08,1, 11.9,1,1, 14.697, 10674.515, 369.391, 52810.602 23/09/03,10:41:31,05,08,1, 11.9,1,1, 14.697, 10674.494, 369.368, 52810.610 23/09/03,10:41:31,06,08,1, 11.9,1,1, 14.697, 10674.496, 369.384, 52810.584 23/09/03,10:41:31,07,08,1, 11.9,1,1, 14.697, 10674.530, 369.408, 52810.631 23/09/03,10:41:31,08,08,1, 11.9,1,1, 14.697, 10674.519, 369.400, 52810.572 23/09/03,10:41:31,09,08,1, 11.9,1,1, 14.697, 10674.514, 369.420, 52810.595 23/09/03,10:41:31,10,08,1, 11.9,1,1, 14.697, 10674.525, 369.416, 52810.593 23/09/03,10:41:31,11,08,1, 11.9,1,1, 14.697, 10674.522, 369.440, 52810.591 23/09/03,10:41:31,12,08,1, 11.9,1,1, 14.697, 10674.509, 369.407, 52810.575 23/09/03,10:41:31,13,08,1, 11.9,1,1, 14.697, 10674.508, 369.412, 52810.584 23/09/03,10:41:31,14,08,1, 11.9,1,1, 14.697, 10674.530, 369.409, 52810.579 23/09/03,10:41:31,15,08,1, 11.9,1,1, 14.697, 10674.522, 369.405, 52810.565 23/09/03,10:41:31,16,08,1, 11.9,1,1, 14.697, 10674.520, 369.400, 52810.579 23/09/03,10:41:31,17,08,1, 11.9,1,1, 14.697, 10674.538, 369.395, 52810.562 23/09/03,10:41:31,18,08,1, 11.9,1,1, 14.697, 10674.531, 369.400, 52810.543 23/09/03,10:41:31,19,08,1, 11.9,1,1, 14.697, 10674.529, 369.413, 52810.561 23/09/03,10:41:32,00,08,1, 11.9,1,1, 14.698, 10674.527, 369.413, 52810.561 23/09/03,10:41:32,01,08,1, 11.9,1,1, 14.698, 10674.526, 369.424, 52810.557 23/09/03,10:41:32,02,08,1, 11.9,1,1, 14.698, 10674.521, 369.420, 52810.574 23/09/03,10:41:32,03,08,1, 11.9,1,1, 14.698, 10674.546, 369.419, 52810.574 23/09/03,10:41:32,04,08,1, 11.9,1,1, 14.698, 10674.525, 369.451, 52810.569 23/09/03,10:41:32,05,08,1, 11.9,1,1, 14.698, 10674.504, 369.408, 52810.548 23/09/03,10:41:32,06,08,1, 11.9,1,1, 14.698, 10674.532, 369.414, 52810.550 23/09/03,10:41:32,07,08,1, 11.9,1,1, 14.698, 10674.534, 369.431, 52810.578 23/09/03,10:41:32,08,08,1, 11.9,1,1, 14.698, 10674.527, 369.437, 52810.566 23/09/03,10:41:32,09,08,1, 11.9,1,1, 14.698, 10674.524, 369.405, 52810.553 23/09/03,10:41:32,10,08,1, 11.9,1,1, 14.698, 10674.504, 369.411, 52810.560 23/09/03,10:41:32,11,08,1, 11.9,1,1, 14.698, 10674.531, 369.441, 52810.571 23/09/03,10:41:32,12,08,1, 11.9,1,1, 14.698, 10674.513, 369.430, 52810.547 23/09/03,10:41:32,13,08,1, 11.9,1,1, 14.698, 10674.516, 369.407, 52810.534 23/09/03,10:41:32,14,08,1, 11.9,1,1, 14.698, 10674.511, 369.430, 52810.523 23/09/03,10:41:32,15,08,1, 11.9,1,1, 14.698, 10674.518, 369.430, 52810.548 23/09/03,10:41:32,16,08,1, 11.9,1,1, 14.698, 10674.493, 369.422, 52810.539 23/09/03,10:41:32,17,08,1, 11.9,1,1, 14.698, 10674.531, 369.420, 52810.542 23/09/03,10:41:32,18,08,1, 11.9,1,1, 14.698, 10674.481, 369.439, 52810.533 23/09/03,10:41:32,19,08,1, 11.9,1,1, 14.698, 10674.491, 369.430, 52810.515 23/09/03,10:41:33,00,08,1, 11.8,1,1, 14.698, 10674.485, 369.430, 52810.515 23/09/03,10:41:33,01,08,1, 11.8,1,1, 14.698, 10674.486, 369.428, 52810.540 23/09/03,10:41:33,02,08,1, 11.8,1,1, 14.698, 10674.486, 369.422, 52810.553 23/09/03,10:41:33,03,08,1, 11.8,1,1, 14.698, 10674.464, 369.422, 52810.535 23/09/03,10:41:33,04,08,1, 11.8,1,1, 14.698, 10674.474, 369.431, 52810.515 23/09/03,10:41:33,05,08,1, 11.8,1,1, 14.698, 10674.448, 369.434, 52810.558 23/09/03,10:41:33,06,08,1, 11.8,1,1, 14.698, 10674.472, 369.424, 52810.539 23/09/03,10:41:33,07,08,1, 11.8,1,1, 14.698, 10674.473, 369.399, 52810.536 23/09/03,10:41:33,08,08,1, 11.8,1,1, 14.698, 10674.463, 369.428, 52810.556 23/09/03,10:41:33,09,08,1, 11.8,1,1, 14.698, 10674.461, 369.435, 52810.523 23/09/03,10:41:33,10,08,1, 11.8,1,1, 14.698, 10674.451, 369.419, 52810.544 23/09/03,10:41:33,11,08,1, 11.8,1,1, 14.698, 10674.406, 369.419, 52810.507 23/09/03,10:41:33,12,08,1, 11.8,1,1, 14.698, 10674.440, 369.420, 52810.540 23/09/03,10:41:33,13,08,1, 11.8,1,1, 14.698, 10674.440, 369.413, 52810.516 23/09/03,10:41:33,14,08,1, 11.8,1,1, 14.698, 10674.425, 369.412, 52810.485 23/09/03,10:41:33,15,08,1, 11.8,1,1, 14.698, 10674.432, 369.447, 52810.547 23/09/03,10:41:33,16,08,1, 11.8,1,1, 14.698, 10674.445, 369.420, 52810.516 23/09/03,10:41:33,17,08,1, 11.8,1,1, 14.698, 10674.434, 369.407, 52810.513 23/09/03,10:41:33,18,08,1, 11.8,1,1, 14.698, 10674.458, 369.424, 52810.489 23/09/03,10:41:33,19,08,1, 11.8,1,1, 14.698, 10674.434, 369.422, 52810.480 23/09/03,10:41:34,00,08,1, 11.9,1,1, 14.698, 10674.427, 369.422, 52810.480 23/09/03,10:41:34,01,08,1, 11.9,1,1, 14.698, 10674.433, 369.408, 52810.499 23/09/03,10:41:34,02,08,1, 11.9,1,1, 14.698, 10674.436, 369.420, 52810.516 23/09/03,10:41:34,03,08,1, 11.9,1,1, 14.698, 10674.450, 369.414, 52810.520 23/09/03,10:41:34,04,08,1, 11.9,1,1, 14.698, 10674.429, 369.440, 52810.549 23/09/03,10:41:34,05,08,1, 11.9,1,1, 14.698, 10674.457, 369.440, 52810.526 23/09/03,10:41:34,06,08,1, 11.9,1,1, 14.698, 10674.431, 369.421, 52810.520 23/09/03,10:41:34,07,08,1, 11.9,1,1, 14.698, 10674.453, 369.427, 52810.510 23/09/03,10:41:34,08,08,1, 11.9,1,1, 14.698, 10674.449, 369.401, 52810.511 23/09/03,10:41:34,09,08,1, 11.9,1,1, 14.698, 10674.466, 369.432, 52810.525 23/09/03,10:41:34,10,08,1, 11.9,1,1, 14.698, 10674.447, 369.429, 52810.488 23/09/03,10:41:34,11,08,1, 11.9,1,1, 14.698, 10674.437, 369.444, 52810.507 23/09/03,10:41:34,12,08,1, 11.9,1,1, 14.698, 10674.432, 369.429, 52810.532 23/09/03,10:41:34,13,08,1, 11.9,1,1, 14.698, 10674.447, 369.411, 52810.528 23/09/03,10:41:34,14,08,1, 11.9,1,1, 14.698, 10674.433, 369.406, 52810.545 23/09/03,10:41:34,15,08,1, 11.9,1,1, 14.698, 10674.466, 369.424, 52810.508 23/09/03,10:41:34,16,08,1, 11.9,1,1, 14.698, 10674.456, 369.408, 52810.520 23/09/03,10:41:34,17,08,1, 11.9,1,1, 14.698, 10674.457, 369.403, 52810.511 23/09/03,10:41:34,18,08,1, 11.9,1,1, 14.698, 10674.461, 369.419, 52810.518 23/09/03,10:41:34,19,08,1, 11.9,1,1, 14.698, 10674.453, 369.432, 52810.530 23/09/03,10:41:35,00,08,1, 11.9,1,1, 14.699, 10674.452, 369.432, 52810.530 23/09/03,10:41:35,01,08,1, 11.9,1,1, 14.699, 10674.457, 369.416, 52810.494 23/09/03,10:41:35,02,08,1, 11.9,1,1, 14.699, 10674.468, 369.405, 52810.517 23/09/03,10:41:35,03,08,1, 11.9,1,1, 14.699, 10674.411, 369.396, 52810.479 23/09/03,10:41:35,04,08,1, 11.9,1,1, 14.699, 10674.440, 369.399, 52810.515 23/09/03,10:41:35,05,08,1, 11.9,1,1, 14.699, 10674.421, 369.389, 52810.487 23/09/03,10:41:35,06,08,1, 11.9,1,1, 14.699, 10674.416, 369.394, 52810.486 23/09/03,10:41:35,07,08,1, 11.9,1,1, 14.699, 10674.390, 369.382, 52810.461 23/09/03,10:41:35,08,08,1, 11.9,1,1, 14.699, 10674.416, 369.388, 52810.473 23/09/03,10:41:35,09,08,1, 11.9,1,1, 14.699, 10674.398, 369.389, 52810.451 23/09/03,10:41:35,10,08,1, 11.9,1,1, 14.699, 10674.404, 369.367, 52810.463 23/09/03,10:41:35,11,08,1, 11.9,1,1, 14.699, 10674.393, 369.392, 52810.465 23/09/03,10:41:35,12,08,1, 11.9,1,1, 14.699, 10674.389, 369.368, 52810.425 23/09/03,10:41:35,13,08,1, 11.9,1,1, 14.699, 10674.412, 369.390, 52810.447 23/09/03,10:41:35,14,08,1, 11.9,1,1, 14.699, 10674.417, 369.379, 52810.419 23/09/03,10:41:35,15,08,1, 11.9,1,1, 14.699, 10674.414, 369.370, 52810.493 23/09/03,10:41:35,16,08,1, 11.9,1,1, 14.699, 10674.383, 369.368, 52810.481 23/09/03,10:41:35,17,08,1, 11.9,1,1, 14.699, 10674.383, 369.385, 52810.439 23/09/03,10:41:35,18,08,1, 11.9,1,1, 14.699, 10674.360, 369.372, 52810.442 23/09/03,10:41:35,19,08,1, 11.9,1,1, 14.699, 10674.403, 369.385, 52810.475 23/09/03,10:41:36,00,08,1, 11.8,1,1, 14.698, 10674.402, 369.385, 52810.475 23/09/03,10:41:36,01,08,1, 11.8,1,1, 14.698, 10674.352, 369.367, 52810.432 23/09/03,10:41:36,02,08,1, 11.8,1,1, 14.698, 10674.364, 369.372, 52810.429 23/09/03,10:41:36,03,08,1, 11.8,1,1, 14.698, 10674.373, 369.347, 52810.476 23/09/03,10:41:36,04,08,1, 11.8,1,1, 14.698, 10674.376, 369.340, 52810.443 23/09/03,10:41:36,05,08,1, 11.8,1,1, 14.698, 10674.373, 369.355, 52810.449 23/09/03,10:41:36,06,08,1, 11.8,1,1, 14.698, 10674.369, 369.358, 52810.437 23/09/03,10:41:36,07,08,1, 11.8,1,1, 14.698, 10674.349, 369.376, 52810.641 23/09/03,10:41:36,08,08,1, 11.8,1,1, 14.698, 10674.355, 369.377, 52810.522 23/09/03,10:41:36,09,08,1, 11.8,1,1, 14.698, 10674.365, 369.365, 52810.510 23/09/03,10:41:36,10,08,1, 11.8,1,1, 14.698, 10674.364, 369.367, 52810.479 23/09/03,10:41:36,11,08,1, 11.8,1,1, 14.698, 10674.369, 369.375, 52810.466 23/09/03,10:41:36,12,08,1, 11.8,1,1, 14.698, 10674.374, 369.354, 52810.443 23/09/03,10:41:36,13,08,1, 11.8,1,1, 14.698, 10674.396, 369.353, 52810.436 23/09/03,10:41:36,14,08,1, 11.8,1,1, 14.698, 10674.376, 369.369, 52810.478 23/09/03,10:41:36,15,08,1, 11.8,1,1, 14.698, 10674.396, 369.372, 52810.442 23/09/03,10:41:36,16,08,1, 11.8,1,1, 14.698, 10674.395, 369.376, 52810.419 23/09/03,10:41:36,17,08,1, 11.8,1,1, 14.698, 10674.380, 369.375, 52810.453 23/09/03,10:41:36,18,08,1, 11.8,1,1, 14.698, 10674.383, 369.380, 52810.455 23/09/03,10:41:36,19,08,1, 11.8,1,1, 14.698, 10674.380, 369.360, 52810.447 23/09/03,10:41:37,00,08,1, 11.9,1,1, 14.700, 10674.376, 369.360, 52810.447 23/09/03,10:41:37,01,08,1, 11.9,1,1, 14.700, 10674.384, 369.361, 52810.461 23/09/03,10:41:37,02,08,1, 11.9,1,1, 14.700, 10674.361, 369.362, 52810.451 23/09/03,10:41:37,03,08,1, 11.9,1,1, 14.700, 10674.376, 369.363, 52810.437 23/09/03,10:41:37,04,08,1, 11.9,1,1, 14.700, 10674.393, 369.354, 52810.429 23/09/03,10:41:37,05,08,1, 11.9,1,1, 14.700, 10674.373, 369.375, 52810.438 23/09/03,10:41:37,06,08,1, 11.9,1,1, 14.700, 10674.396, 369.368, 52810.413 23/09/03,10:41:37,07,08,1, 11.9,1,1, 14.700, 10674.379, 369.375, 52810.474 23/09/03,10:41:37,08,08,1, 11.9,1,1, 14.700, 10674.362, 369.389, 52810.413 23/09/03,10:41:37,09,08,1, 11.9,1,1, 14.700, 10674.367, 369.382, 52810.395 23/09/03,10:41:37,10,08,1, 11.9,1,1, 14.700, 10674.373, 369.347, 52810.442 23/09/03,10:41:37,11,08,1, 11.9,1,1, 14.700, 10674.350, 369.360, 52810.422 23/09/03,10:41:37,12,08,1, 11.9,1,1, 14.700, 10674.373, 369.363, 52810.438 23/09/03,10:41:37,13,08,1, 11.9,1,1, 14.700, 10674.353, 369.354, 52810.399 23/09/03,10:41:37,14,08,1, 11.9,1,1, 14.700, 10674.343, 369.351, 52810.425 23/09/03,10:41:37,15,08,1, 11.9,1,1, 14.700, 10674.362, 369.357, 52810.403 23/09/03,10:41:37,16,08,1, 11.9,1,1, 14.700, 10674.350, 369.359, 52810.366 23/09/03,10:41:37,17,08,1, 11.9,1,1, 14.700, 10674.348, 369.357, 52810.392 23/09/03,10:41:37,18,08,1, 11.9,1,1, 14.700, 10674.345, 369.348, 52810.411 23/09/03,10:41:37,19,08,1, 11.9,1,1, 14.700, 10674.303, 369.363, 52810.385 23/09/03,10:41:38,00,09,1, 11.9,1,1, 14.699, 10674.301, 369.363, 52810.385 23/09/03,10:41:38,01,09,1, 11.9,1,1, 14.699, 10674.325, 369.357, 52810.391 23/09/03,10:41:38,02,09,1, 11.9,1,1, 14.699, 10674.310, 369.334, 52810.394 23/09/03,10:41:38,03,09,1, 11.9,1,1, 14.699, 10674.303, 369.354, 52810.404 23/09/03,10:41:38,04,09,1, 11.9,1,1, 14.699, 10674.292, 369.353, 52810.434 23/09/03,10:41:38,05,09,1, 11.9,1,1, 14.699, 10674.297, 369.359, 52810.388 23/09/03,10:41:38,06,09,1, 11.9,1,1, 14.699, 10674.284, 369.340, 52810.410 23/09/03,10:41:38,07,09,1, 11.9,1,1, 14.699, 10674.295, 369.341, 52810.389 23/09/03,10:41:38,08,09,1, 11.9,1,1, 14.699, 10674.309, 369.352, 52810.381 23/09/03,10:41:38,09,09,1, 11.9,1,1, 14.699, 10674.286, 369.342, 52810.388 23/09/03,10:41:38,10,09,1, 11.9,1,1, 14.699, 10674.274, 369.365, 52810.400 23/09/03,10:41:38,11,09,1, 11.9,1,1, 14.699, 10674.289, 369.338, 52810.388 23/09/03,10:41:38,12,09,1, 11.9,1,1, 14.699, 10674.273, 369.350, 52810.378 23/09/03,10:41:38,13,09,1, 11.9,1,1, 14.699, 10674.284, 369.358, 52810.399 23/09/03,10:41:38,14,09,1, 11.9,1,1, 14.699, 10674.290, 369.327, 52810.388 23/09/03,10:41:38,15,09,1, 11.9,1,1, 14.699, 10674.259, 369.349, 52810.381 23/09/03,10:41:38,16,09,1, 11.9,1,1, 14.699, 10674.271, 369.342, 52810.409 23/09/03,10:41:38,17,09,1, 11.9,1,1, 14.699, 10674.261, 369.336, 52810.407 23/09/03,10:41:38,18,09,1, 11.9,1,1, 14.699, 10674.291, 369.342, 52810.418 23/09/03,10:41:38,19,09,1, 11.9,1,1, 14.699, 10674.276, 369.355, 52810.422 23/09/03,10:41:39,00,09,1, 11.8,1,1, 14.702, 10674.268, 369.355, 52810.422 23/09/03,10:41:39,01,09,1, 11.8,1,1, 14.702, 10674.281, 369.355, 52810.423 23/09/03,10:41:39,02,09,1, 11.8,1,1, 14.702, 10674.256, 369.332, 52810.422 23/09/03,10:41:39,03,09,1, 11.8,1,1, 14.702, 10674.277, 369.358, 52810.420 23/09/03,10:41:39,04,09,1, 11.8,1,1, 14.702, 10674.279, 369.320, 52810.414 23/09/03,10:41:39,05,09,1, 11.8,1,1, 14.702, 10674.267, 369.351, 52810.415 23/09/03,10:41:39,06,09,1, 11.8,1,1, 14.702, 10674.249, 369.317, 52810.386 23/09/03,10:41:39,07,09,1, 11.8,1,1, 14.702, 10674.284, 369.342, 52810.401 23/09/03,10:41:39,08,09,1, 11.8,1,1, 14.702, 10674.274, 369.336, 52810.402 23/09/03,10:41:39,09,09,1, 11.8,1,1, 14.702, 10674.289, 369.327, 52810.373 23/09/03,10:41:39,10,09,1, 11.8,1,1, 14.702, 10674.258, 369.315, 52810.397 23/09/03,10:41:39,11,09,1, 11.8,1,1, 14.702, 10674.260, 369.303, 52810.367 23/09/03,10:41:39,12,09,1, 11.8,1,1, 14.702, 10674.262, 369.323, 52810.407 23/09/03,10:41:39,13,09,1, 11.8,1,1, 14.702, 10674.270, 369.335, 52810.389 23/09/03,10:41:39,14,09,1, 11.8,1,1, 14.702, 10674.251, 369.322, 52810.374 23/09/03,10:41:39,15,09,1, 11.8,1,1, 14.702, 10674.270, 369.331, 52810.389 23/09/03,10:41:39,16,09,1, 11.8,1,1, 14.702, 10674.261, 369.317, 52810.371 23/09/03,10:41:39,17,09,1, 11.8,1,1, 14.702, 10674.253, 369.337, 52810.338 23/09/03,10:41:39,18,09,1, 11.8,1,1, 14.702, 10674.264, 369.312, 52810.402 23/09/03,10:41:39,19,09,1, 11.8,1,1, 14.702, 10674.225, 369.328, 52810.382 23/09/03,10:41:40,00,09,1, 11.8,1,1, 14.700, 10674.218, 369.328, 52810.382 23/09/03,10:41:40,01,09,1, 11.8,1,1, 14.700, 10674.230, 369.306, 52810.368 23/09/03,10:41:40,02,09,1, 11.8,1,1, 14.700, 10674.232, 369.350, 52810.381 23/09/03,10:41:40,03,09,1, 11.8,1,1, 14.700, 10674.226, 369.312, 52810.369 23/09/03,10:41:40,04,09,1, 11.8,1,1, 14.700, 10674.221, 369.325, 52810.358 23/09/03,10:41:40,05,09,1, 11.8,1,1, 14.700, 10674.214, 369.332, 52810.341 23/09/03,10:41:40,06,09,1, 11.8,1,1, 14.700, 10674.218, 369.305, 52810.340 23/09/03,10:41:40,07,09,1, 11.8,1,1, 14.700, 10674.216, 369.310, 52810.360 23/09/03,10:41:40,08,09,1, 11.8,1,1, 14.700, 10674.223, 369.307, 52810.383 23/09/03,10:41:40,09,09,1, 11.8,1,1, 14.700, 10674.189, 369.300, 52810.327 23/09/03,10:41:40,10,09,1, 11.8,1,1, 14.700, 10674.185, 369.308, 52810.334 23/09/03,10:41:40,11,09,1, 11.8,1,1, 14.700, 10674.191, 369.294, 52810.302 23/09/03,10:41:40,12,09,1, 11.8,1,1, 14.700, 10674.200, 369.314, 52810.326 23/09/03,10:41:40,13,09,1, 11.8,1,1, 14.700, 10674.183, 369.292, 52810.331 23/09/03,10:41:40,14,09,1, 11.8,1,1, 14.700, 10674.177, 369.297, 52810.327 23/09/03,10:41:40,15,09,1, 11.8,1,1, 14.700, 10674.166, 369.290, 52810.311 23/09/03,10:41:40,16,09,1, 11.8,1,1, 14.700, 10674.148, 369.328, 52810.411 23/09/03,10:41:40,17,09,1, 11.8,1,1, 14.700, 10674.170, 369.316, 52810.313 23/09/03,10:41:40,18,09,1, 11.8,1,1, 14.700, 10674.174, 369.309, 52810.421 23/09/03,10:41:40,19,09,1, 11.8,1,1, 14.700, 10674.175, 369.292, 52810.361 23/09/03,10:41:41,00,08,1, 11.8,1,1, 14.699, 10674.168, 369.292, 52810.361 23/09/03,10:41:41,01,08,1, 11.8,1,1, 14.699, 10674.161, 369.293, 52810.329 23/09/03,10:41:41,02,08,1, 11.8,1,1, 14.699, 10674.151, 369.286, 52810.319 23/09/03,10:41:41,03,08,1, 11.8,1,1, 14.699, 10674.166, 369.282, 52810.319 23/09/03,10:41:41,04,08,1, 11.8,1,1, 14.699, 10674.153, 369.310, 52810.357 23/09/03,10:41:41,05,08,1, 11.8,1,1, 14.699, 10674.138, 369.301, 52810.310 23/09/03,10:41:41,06,08,1, 11.8,1,1, 14.699, 10674.151, 369.292, 52810.306 23/09/03,10:41:41,07,08,1, 11.8,1,1, 14.699, 10674.192, 369.292, 52810.086 23/09/03,10:41:41,08,08,1, 11.8,1,1, 14.699, 10674.182, 369.279, 52810.268 23/09/03,10:41:41,09,08,1, 11.8,1,1, 14.699, 10674.163, 369.321, 52810.260 23/09/03,10:41:41,10,08,1, 11.8,1,1, 14.699, 10674.173, 369.289, 52810.266 23/09/03,10:41:41,11,08,1, 11.8,1,1, 14.699, 10674.155, 369.310, 52810.302 23/09/03,10:41:41,12,08,1, 11.8,1,1, 14.699, 10674.173, 369.317, 52810.311 23/09/03,10:41:41,13,08,1, 11.8,1,1, 14.699, 10674.148, 369.302, 52810.283 23/09/03,10:41:41,14,08,1, 11.8,1,1, 14.699, 10674.149, 369.296, 52810.276 23/09/03,10:41:41,15,08,1, 11.8,1,1, 14.699, 10674.148, 369.313, 52810.261 23/09/03,10:41:41,16,08,1, 11.8,1,1, 14.699, 10674.156, 369.291, 52810.300 23/09/03,10:41:41,17,08,1, 11.8,1,1, 14.699, 10674.170, 369.325, 52810.278 23/09/03,10:41:41,18,08,1, 11.8,1,1, 14.699, 10674.157, 369.314, 52810.316 23/09/03,10:41:41,19,08,1, 11.8,1,1, 14.699, 10674.159, 369.322, 52810.304 23/09/03,10:41:42,00,08,1, 11.9,1,1, 14.703, 10674.151, 369.322, 52810.304 23/09/03,10:41:42,01,08,1, 11.9,1,1, 14.703, 10674.155, 369.309, 52810.277 23/09/03,10:41:42,02,08,1, 11.9,1,1, 14.703, 10674.180, 369.320, 52810.324 23/09/03,10:41:42,03,08,1, 11.9,1,1, 14.703, 10674.155, 369.305, 52810.297 23/09/03,10:41:42,04,08,1, 11.9,1,1, 14.703, 10674.179, 369.301, 52810.318 23/09/03,10:41:42,05,08,1, 11.9,1,1, 14.703, 10674.171, 369.318, 52810.297 23/09/03,10:41:42,06,08,1, 11.9,1,1, 14.703, 10674.133, 369.334, 52810.297 23/09/03,10:41:42,07,08,1, 11.9,1,1, 14.703, 10674.168, 369.329, 52810.284 23/09/03,10:41:42,08,08,1, 11.9,1,1, 14.703, 10674.158, 369.300, 52810.280 23/09/03,10:41:42,09,08,1, 11.9,1,1, 14.703, 10674.149, 369.310, 52810.255 23/09/03,10:41:42,10,08,1, 11.9,1,1, 14.703, 10674.169, 369.318, 52810.250 23/09/03,10:41:42,11,08,1, 11.9,1,1, 14.703, 10674.172, 369.305, 52810.288 23/09/03,10:41:42,12,08,1, 11.9,1,1, 14.703, 10674.165, 369.314, 52810.256 23/09/03,10:41:42,13,08,1, 11.9,1,1, 14.703, 10674.153, 369.338, 52810.249 23/09/03,10:41:42,14,08,1, 11.9,1,1, 14.703, 10674.131, 369.314, 52810.220 23/09/03,10:41:42,15,08,1, 11.9,1,1, 14.703, 10674.145, 369.327, 52810.250 23/09/03,10:41:42,16,08,1, 11.9,1,1, 14.703, 10674.153, 369.311, 52810.265 23/09/03,10:41:42,17,08,1, 11.9,1,1, 14.703, 10674.124, 369.317, 52810.199 23/09/03,10:41:42,18,08,1, 11.9,1,1, 14.703, 10674.155, 369.314, 52810.214 23/09/03,10:41:42,19,08,1, 11.9,1,1, 14.703, 10674.132, 369.333, 52810.263 23/09/03,10:41:43,00,08,1, 11.8,1,1, 14.699, 10674.126, 369.333, 52810.263 23/09/03,10:41:43,01,08,1, 11.8,1,1, 14.699, 10674.120, 369.313, 52810.268 23/09/03,10:41:43,02,08,1, 11.8,1,1, 14.699, 10674.129, 369.299, 52810.265 23/09/03,10:41:43,03,08,1, 11.8,1,1, 14.699, 10674.110, 369.310, 52810.269 23/09/03,10:41:43,04,08,1, 11.8,1,1, 14.699, 10674.117, 369.318, 52810.254 23/09/03,10:41:43,05,08,1, 11.8,1,1, 14.699, 10674.122, 369.319, 52810.282 23/09/03,10:41:43,06,08,1, 11.8,1,1, 14.699, 10674.107, 369.316, 52810.243 23/09/03,10:41:43,07,08,1, 11.8,1,1, 14.699, 10674.087, 369.292, 52810.249 23/09/03,10:41:43,08,08,1, 11.8,1,1, 14.699, 10674.090, 369.316, 52810.236 23/09/03,10:41:43,09,08,1, 11.8,1,1, 14.699, 10674.088, 369.322, 52810.236 23/09/03,10:41:43,10,08,1, 11.8,1,1, 14.699, 10674.098, 369.312, 52810.221 23/09/03,10:41:43,11,08,1, 11.8,1,1, 14.699, 10674.107, 369.292, 52810.263 23/09/03,10:41:43,12,08,1, 11.8,1,1, 14.699, 10674.114, 369.301, 52810.267 23/09/03,10:41:43,13,08,1, 11.8,1,1, 14.699, 10674.106, 369.279, 52810.282 23/09/03,10:41:43,14,08,1, 11.8,1,1, 14.699, 10674.097, 369.281, 52810.296 23/09/03,10:41:43,15,08,1, 11.8,1,1, 14.699, 10674.102, 369.300, 52810.256 23/09/03,10:41:43,16,08,1, 11.8,1,1, 14.699, 10674.105, 369.289, 52810.254 23/09/03,10:41:43,17,08,1, 11.8,1,1, 14.699, 10674.089, 369.276, 52810.240 23/09/03,10:41:43,18,08,1, 11.8,1,1, 14.699, 10674.107, 369.298, 52810.245 23/09/03,10:41:43,19,08,1, 11.8,1,1, 14.699, 10674.091, 369.305, 52810.236 23/09/03,10:41:44,00,08,1, 11.8,1,1, 14.702, 10674.084, 369.305, 52810.236 23/09/03,10:41:44,01,08,1, 11.8,1,1, 14.702, 10674.082, 369.291, 52810.248 23/09/03,10:41:44,02,08,1, 11.8,1,1, 14.702, 10674.075, 369.262, 52810.216 23/09/03,10:41:44,03,08,1, 11.8,1,1, 14.702, 10674.075, 369.271, 52810.235 23/09/03,10:41:44,04,08,1, 11.8,1,1, 14.702, 10674.083, 369.285, 52810.215 23/09/03,10:41:44,05,08,1, 11.8,1,1, 14.702, 10674.068, 369.260, 52810.211 23/09/03,10:41:44,06,08,1, 11.8,1,1, 14.702, 10674.095, 369.264, 52810.214 23/09/03,10:41:44,07,08,1, 11.8,1,1, 14.702, 10674.088, 369.274, 52810.246 23/09/03,10:41:44,08,08,1, 11.8,1,1, 14.702, 10674.072, 369.274, 52810.225 23/09/03,10:41:44,09,08,1, 11.8,1,1, 14.702, 10674.082, 369.276, 52810.200 23/09/03,10:41:44,10,08,1, 11.8,1,1, 14.702, 10674.103, 369.255, 52810.220 23/09/03,10:41:44,11,08,1, 11.8,1,1, 14.702, 10674.081, 369.259, 52810.173 23/09/03,10:41:44,12,08,1, 11.8,1,1, 14.702, 10674.087, 369.266, 52810.177 23/09/03,10:41:44,13,08,1, 11.8,1,1, 14.702, 10674.077, 369.264, 52810.214 23/09/03,10:41:44,14,08,1, 11.8,1,1, 14.702, 10674.081, 369.275, 52810.215 23/09/03,10:41:44,15,08,1, 11.8,1,1, 14.702, 10674.084, 369.269, 52810.223 23/09/03,10:41:44,16,08,1, 11.8,1,1, 14.702, 10674.084, 369.284, 52810.206 23/09/03,10:41:44,17,08,1, 11.8,1,1, 14.702, 10674.083, 369.264, 52810.214 23/09/03,10:41:44,18,08,1, 11.8,1,1, 14.702, 10674.081, 369.264, 52810.229 23/09/03,10:41:44,19,08,1, 11.8,1,1, 14.702, 10674.082, 369.265, 52810.209 23/09/03,10:41:45,00,08,1, 11.9,1,1, 14.705, 10674.076, 369.265, 52810.209 23/09/03,10:41:45,01,08,1, 11.9,1,1, 14.705, 10674.072, 369.262, 52810.265 23/09/03,10:41:45,02,08,1, 11.9,1,1, 14.705, 10674.069, 369.255, 52810.213 23/09/03,10:41:45,03,08,1, 11.9,1,1, 14.705, 10674.058, 369.248, 52810.380 23/09/03,10:41:45,04,08,1, 11.9,1,1, 14.705, 10674.047, 369.235, 52810.238 23/09/03,10:41:45,05,08,1, 11.9,1,1, 14.705, 10674.072, 369.251, 52810.235 23/09/03,10:41:45,06,08,1, 11.9,1,1, 14.705, 10674.064, 369.246, 52810.209 23/09/03,10:41:45,07,08,1, 11.9,1,1, 14.705, 10674.052, 369.242, 52810.178 23/09/03,10:41:45,08,08,1, 11.9,1,1, 14.705, 10674.075, 369.237, 52810.220 23/09/03,10:41:45,09,08,1, 11.9,1,1, 14.705, 10674.068, 369.231, 52810.170 23/09/03,10:41:45,10,08,1, 11.9,1,1, 14.705, 10674.053, 369.251, 52810.210 23/09/03,10:41:45,11,08,1, 11.9,1,1, 14.705, 10674.091, 369.240, 52810.225 23/09/03,10:41:45,12,08,1, 11.9,1,1, 14.705, 10674.071, 369.254, 52810.152 23/09/03,10:41:45,13,08,1, 11.9,1,1, 14.705, 10674.065, 369.246, 52810.158 23/09/03,10:41:45,14,08,1, 11.9,1,1, 14.705, 10674.068, 369.229, 52810.179 23/09/03,10:41:45,15,08,1, 11.9,1,1, 14.705, 10674.051, 369.255, 52810.175 23/09/03,10:41:45,16,08,1, 11.9,1,1, 14.705, 10674.062, 369.230, 52810.174 23/09/03,10:41:45,17,08,1, 11.9,1,1, 14.705, 10674.050, 369.230, 52810.154 23/09/03,10:41:45,18,08,1, 11.9,1,1, 14.705, 10674.038, 369.229, 52810.121 23/09/03,10:41:45,19,08,1, 11.9,1,1, 14.705, 10674.042, 369.241, 52810.179 23/09/03,10:41:46,00,08,1, 11.8,1,1, 14.703, 10674.034, 369.241, 52810.179 23/09/03,10:41:46,01,08,1, 11.8,1,1, 14.703, 10673.999, 369.245, 52810.219 23/09/03,10:41:46,02,08,1, 11.8,1,1, 14.703, 10674.004, 369.231, 52810.153 23/09/03,10:41:46,03,08,1, 11.8,1,1, 14.703, 10674.009, 369.219, 52810.162 23/09/03,10:41:46,04,08,1, 11.8,1,1, 14.703, 10674.006, 369.226, 52810.153 23/09/03,10:41:46,05,08,1, 11.8,1,1, 14.703, 10674.011, 369.234, 52810.153 23/09/03,10:41:46,06,08,1, 11.8,1,1, 14.703, 10673.993, 369.212, 52810.144 23/09/03,10:41:46,07,08,1, 11.8,1,1, 14.703, 10674.008, 369.215, 52810.150 23/09/03,10:41:46,08,08,1, 11.8,1,1, 14.703, 10674.009, 369.223, 52810.138 23/09/03,10:41:46,09,08,1, 11.8,1,1, 14.703, 10673.996, 369.226, 52810.136 23/09/03,10:41:46,10,08,1, 11.8,1,1, 14.703, 10673.992, 369.215, 52810.143 23/09/03,10:41:46,11,08,1, 11.8,1,1, 14.703, 10674.008, 369.224, 52810.122 23/09/03,10:41:46,12,08,1, 11.8,1,1, 14.703, 10674.025, 369.214, 52810.162 23/09/03,10:41:46,13,08,1, 11.8,1,1, 14.703, 10674.012, 369.213, 52810.156 23/09/03,10:41:46,14,08,1, 11.8,1,1, 14.703, 10674.024, 369.206, 52810.133 23/09/03,10:41:46,15,08,1, 11.8,1,1, 14.703, 10673.989, 369.211, 52810.118 23/09/03,10:41:46,16,08,1, 11.8,1,1, 14.703, 10674.028, 369.211, 52810.137 23/09/03,10:41:46,17,08,1, 11.8,1,1, 14.703, 10674.022, 369.194, 52810.154 23/09/03,10:41:46,18,08,1, 11.8,1,1, 14.703, 10674.019, 369.200, 52810.182 23/09/03,10:41:46,19,08,1, 11.8,1,1, 14.703, 10674.002, 369.205, 52810.178 23/09/03,10:41:47,00,09,1, 11.9,1,1, 14.705, 10674.001, 369.205, 52810.178 23/09/03,10:41:47,01,09,1, 11.9,1,1, 14.705, 10674.022, 369.202, 52810.122 23/09/03,10:41:47,02,09,1, 11.9,1,1, 14.705, 10674.028, 369.199, 52810.159 23/09/03,10:41:47,03,09,1, 11.9,1,1, 14.705, 10674.041, 369.182, 52810.164 23/09/03,10:41:47,04,09,1, 11.9,1,1, 14.705, 10674.011, 369.186, 52810.143 23/09/03,10:41:47,05,09,1, 11.9,1,1, 14.705, 10674.016, 369.192, 52810.150 23/09/03,10:41:47,06,09,1, 11.9,1,1, 14.705, 10674.027, 369.198, 52810.176 23/09/03,10:41:47,07,09,1, 11.9,1,1, 14.705, 10674.014, 369.206, 52810.149 23/09/03,10:41:47,08,09,1, 11.9,1,1, 14.705, 10674.005, 369.191, 52810.136 23/09/03,10:41:47,09,09,1, 11.9,1,1, 14.705, 10674.014, 369.185, 52810.141 23/09/03,10:41:47,10,09,1, 11.9,1,1, 14.705, 10674.018, 369.192, 52810.081 23/09/03,10:41:47,11,09,1, 11.9,1,1, 14.705, 10674.026, 369.201, 52810.138 23/09/03,10:41:47,12,09,1, 11.9,1,1, 14.705, 10674.024, 369.202, 52810.120 23/09/03,10:41:47,13,09,1, 11.9,1,1, 14.705, 10674.023, 369.184, 52810.124 23/09/03,10:41:47,14,09,1, 11.9,1,1, 14.705, 10674.036, 369.203, 52810.111 23/09/03,10:41:47,15,09,1, 11.9,1,1, 14.705, 10674.018, 369.186, 52810.109 23/09/03,10:41:47,16,09,1, 11.9,1,1, 14.705, 10674.018, 369.185, 52810.140 23/09/03,10:41:47,17,09,1, 11.9,1,1, 14.705, 10674.037, 369.199, 52810.158 23/09/03,10:41:47,18,09,1, 11.9,1,1, 14.705, 10674.015, 369.221, 52810.126 23/09/03,10:41:47,19,09,1, 11.9,1,1, 14.705, 10674.021, 369.213, 52810.132 23/09/03,10:41:48,00,08,1, 11.9,1,1, 14.700, 10674.018, 369.213, 52810.132 23/09/03,10:41:48,01,08,1, 11.9,1,1, 14.700, 10674.015, 369.183, 52810.144 23/09/03,10:41:48,02,08,1, 11.9,1,1, 14.700, 10674.002, 369.199, 52810.145 23/09/03,10:41:48,03,08,1, 11.9,1,1, 14.700, 10673.987, 369.227, 52810.142 23/09/03,10:41:48,04,08,1, 11.9,1,1, 14.700, 10674.008, 369.201, 52810.141 23/09/03,10:41:48,05,08,1, 11.9,1,1, 14.700, 10673.991, 369.193, 52810.110 23/09/03,10:41:48,06,08,1, 11.9,1,1, 14.700, 10674.001, 369.200, 52810.108 23/09/03,10:41:48,07,08,1, 11.9,1,1, 14.700, 10674.009, 369.190, 52810.108 23/09/03,10:41:48,08,08,1, 11.9,1,1, 14.700, 10673.962, 369.190, 52810.126 23/09/03,10:41:48,09,08,1, 11.9,1,1, 14.700, 10673.997, 369.201, 52810.096 23/09/03,10:41:48,10,08,1, 11.9,1,1, 14.700, 10673.953, 369.184, 52810.115 23/09/03,10:41:48,11,08,1, 11.9,1,1, 14.700, 10673.955, 369.189, 52810.072 23/09/03,10:41:48,12,08,1, 11.9,1,1, 14.700, 10673.950, 369.196, 52810.068 23/09/03,10:41:48,13,08,1, 11.9,1,1, 14.700, 10673.957, 369.198, 52810.110 23/09/03,10:41:48,14,08,1, 11.9,1,1, 14.700, 10673.948, 369.212, 52810.119 23/09/03,10:41:48,15,08,1, 11.9,1,1, 14.700, 10673.968, 369.202, 52810.111 23/09/03,10:41:48,16,08,1, 11.9,1,1, 14.700, 10673.949, 369.198, 52810.110 23/09/03,10:41:48,17,08,1, 11.9,1,1, 14.700, 10673.935, 369.190, 52810.096 23/09/03,10:41:48,18,08,1, 11.9,1,1, 14.700, 10673.971, 369.177, 52810.105 23/09/03,10:41:48,19,08,1, 11.9,1,1, 14.700, 10673.951, 369.191, 52810.122 23/09/03,10:41:49,00,10,1, 11.9,1,1, 14.703, 10673.943, 369.191, 52810.122 23/09/03,10:41:49,01,10,1, 11.9,1,1, 14.703, 10673.977, 369.184, 52810.127 23/09/03,10:41:49,02,10,1, 11.9,1,1, 14.703, 10673.963, 369.173, 52810.105 23/09/03,10:41:49,03,10,1, 11.9,1,1, 14.703, 10673.940, 369.181, 52810.104 23/09/03,10:41:49,04,10,1, 11.9,1,1, 14.703, 10673.964, 369.160, 52810.104 23/09/03,10:41:49,05,10,1, 11.9,1,1, 14.703, 10673.956, 369.167, 52810.093 23/09/03,10:41:49,06,10,1, 11.9,1,1, 14.703, 10673.968, 369.155, 52810.086 23/09/03,10:41:49,07,10,1, 11.9,1,1, 14.703, 10673.955, 369.178, 52810.104 23/09/03,10:41:49,08,10,1, 11.9,1,1, 14.703, 10673.966, 369.168, 52810.071 23/09/03,10:41:49,09,10,1, 11.9,1,1, 14.703, 10673.962, 369.158, 52810.107 23/09/03,10:41:49,10,10,1, 11.9,1,1, 14.703, 10673.966, 369.167, 52810.121 23/09/03,10:41:49,11,10,1, 11.9,1,1, 14.703, 10673.979, 369.184, 52810.115 23/09/03,10:41:49,12,10,1, 11.9,1,1, 14.703, 10673.971, 369.161, 52810.102 23/09/03,10:41:49,13,10,1, 11.9,1,1, 14.703, 10673.975, 369.177, 52810.090 23/09/03,10:41:49,14,10,1, 11.9,1,1, 14.703, 10673.970, 369.190, 52810.093 23/09/03,10:41:49,15,10,1, 11.9,1,1, 14.703, 10673.977, 369.179, 52810.109 23/09/03,10:41:49,16,10,1, 11.9,1,1, 14.703, 10673.996, 369.188, 52810.085 23/09/03,10:41:49,17,10,1, 11.9,1,1, 14.703, 10673.984, 369.184, 52810.097 23/09/03,10:41:49,18,10,1, 11.9,1,1, 14.703, 10673.985, 369.194, 52810.077 23/09/03,10:41:49,19,10,1, 11.9,1,1, 14.703, 10673.980, 369.193, 52810.070 23/09/03,10:41:50,00,09,1, 11.9,1,1, 14.704, 10673.976, 369.193, 52810.070 23/09/03,10:41:50,01,09,1, 11.9,1,1, 14.704, 10673.942, 369.183, 52810.102 23/09/03,10:41:50,02,09,1, 11.9,1,1, 14.704, 10673.965, 369.168, 52810.081 23/09/03,10:41:50,03,09,1, 11.9,1,1, 14.704, 10673.962, 369.167, 52810.100 23/09/03,10:41:50,04,09,1, 11.9,1,1, 14.704, 10673.973, 369.164, 52810.108 23/09/03,10:41:50,05,09,1, 11.9,1,1, 14.704, 10673.983, 369.165, 52810.118 23/09/03,10:41:50,06,09,1, 11.9,1,1, 14.704, 10673.976, 369.190, 52810.074 23/09/03,10:41:50,07,09,1, 11.9,1,1, 14.704, 10673.981, 369.201, 52810.108 23/09/03,10:41:50,08,09,1, 11.9,1,1, 14.704, 10673.965, 369.179, 52810.072 23/09/03,10:41:50,09,09,1, 11.9,1,1, 14.704, 10673.969, 369.187, 52810.077 23/09/03,10:41:50,10,09,1, 11.9,1,1, 14.704, 10673.993, 369.168, 52810.081 23/09/03,10:41:50,11,09,1, 11.9,1,1, 14.704, 10673.940, 369.187, 52810.107 23/09/03,10:41:50,12,09,1, 11.9,1,1, 14.704, 10673.958, 369.186, 52810.093 23/09/03,10:41:50,13,09,1, 11.9,1,1, 14.704, 10673.964, 369.173, 52810.075 23/09/03,10:41:50,14,09,1, 11.9,1,1, 14.704, 10673.933, 369.200, 52810.076 23/09/03,10:41:50,15,09,1, 11.9,1,1, 14.704, 10673.963, 369.180, 52810.053 23/09/03,10:41:50,16,09,1, 11.9,1,1, 14.704, 10673.948, 369.166, 52810.060 23/09/03,10:41:50,17,09,1, 11.9,1,1, 14.704, 10673.933, 369.169, 52810.060 23/09/03,10:41:50,18,09,1, 11.9,1,1, 14.704, 10673.937, 369.161, 52810.074 23/09/03,10:41:50,19,09,1, 11.9,1,1, 14.704, 10673.917, 369.164, 52810.082 23/09/03,10:41:51,00,10,1, 11.9,1,1, 14.706, 10673.909, 369.164, 52810.082 23/09/03,10:41:51,01,10,1, 11.9,1,1, 14.706, 10673.890, 369.169, 52810.066 23/09/03,10:41:51,02,10,1, 11.9,1,1, 14.706, 10673.919, 369.185, 52810.065 23/09/03,10:41:51,03,10,1, 11.9,1,1, 14.706, 10673.895, 369.154, 52810.038 23/09/03,10:41:51,04,10,1, 11.9,1,1, 14.706, 10673.903, 369.176, 52810.048 23/09/03,10:41:51,05,10,1, 11.9,1,1, 14.706, 10673.873, 369.174, 52810.033 23/09/03,10:41:51,06,10,1, 11.9,1,1, 14.706, 10673.916, 369.156, 52810.055 23/09/03,10:41:51,07,10,1, 11.9,1,1, 14.706, 10673.892, 369.155, 52810.059 23/09/03,10:41:51,08,10,1, 11.9,1,1, 14.706, 10673.885, 369.171, 52810.015 23/09/03,10:41:51,09,10,1, 11.9,1,1, 14.706, 10673.888, 369.153, 52810.044 23/09/03,10:41:51,10,10,1, 11.9,1,1, 14.706, 10673.888, 369.159, 52810.030 23/09/03,10:41:51,11,10,1, 11.9,1,1, 14.706, 10673.889, 369.139, 52809.927 23/09/03,10:41:51,12,10,1, 11.9,1,1, 14.706, 10673.891, 369.149, 52810.021 23/09/03,10:41:51,13,10,1, 11.9,1,1, 14.706, 10673.870, 369.140, 52810.017 23/09/03,10:41:51,14,10,1, 11.9,1,1, 14.706, 10673.883, 369.135, 52810.002 23/09/03,10:41:51,15,10,1, 11.9,1,1, 14.706, 10673.873, 369.168, 52810.022 23/09/03,10:41:51,16,10,1, 11.9,1,1, 14.706, 10673.891, 369.150, 52810.053 23/09/03,10:41:51,17,10,1, 11.9,1,1, 14.706, 10673.862, 369.171, 52810.000 23/09/03,10:41:51,18,10,1, 11.9,1,1, 14.706, 10673.875, 369.132, 52810.037 23/09/03,10:41:51,19,10,1, 11.9,1,1, 14.706, 10673.872, 369.122, 52810.032 23/09/03,10:41:52,00,10,1, 11.9,1,1, 14.705, 10673.867, 369.122, 52810.032 23/09/03,10:41:52,01,10,1, 11.9,1,1, 14.705, 10673.863, 369.150, 52810.069 23/09/03,10:41:52,02,10,1, 11.9,1,1, 14.705, 10673.875, 369.152, 52810.045 23/09/03,10:41:52,03,10,1, 11.9,1,1, 14.705, 10673.862, 369.146, 52810.060 23/09/03,10:41:52,04,10,1, 11.9,1,1, 14.705, 10673.889, 369.131, 52810.046 23/09/03,10:41:52,05,10,1, 11.9,1,1, 14.705, 10673.898, 369.157, 52810.049 23/09/03,10:41:52,06,10,1, 11.9,1,1, 14.705, 10673.858, 369.146, 52810.058 23/09/03,10:41:52,07,10,1, 11.9,1,1, 14.705, 10673.876, 369.166, 52810.024 23/09/03,10:41:52,08,10,1, 11.9,1,1, 14.705, 10673.899, 369.163, 52810.032 23/09/03,10:41:52,09,10,1, 11.9,1,1, 14.705, 10673.902, 369.168, 52810.065 23/09/03,10:41:52,10,10,1, 11.9,1,1, 14.705, 10673.883, 369.153, 52810.051 23/09/03,10:41:52,11,10,1, 11.9,1,1, 14.705, 10673.902, 369.164, 52810.039 23/09/03,10:41:52,12,10,1, 11.9,1,1, 14.705, 10673.889, 369.163, 52810.061 23/09/03,10:41:52,13,10,1, 11.9,1,1, 14.705, 10673.892, 369.172, 52810.027 23/09/03,10:41:52,14,10,1, 11.9,1,1, 14.705, 10673.878, 369.144, 52810.034 23/09/03,10:41:52,15,10,1, 11.9,1,1, 14.705, 10673.884, 369.137, 52810.048 23/09/03,10:41:52,16,10,1, 11.9,1,1, 14.705, 10673.881, 369.159, 52810.097 23/09/03,10:41:52,17,10,1, 11.9,1,1, 14.705, 10673.892, 369.126, 52810.026 23/09/03,10:41:52,18,10,1, 11.9,1,1, 14.705, 10673.893, 369.139, 52810.009 23/09/03,10:41:52,19,10,1, 11.9,1,1, 14.705, 10673.908, 369.145, 52810.041 23/09/03,10:41:53,00,10,1, 11.9,1,1, 14.703, 10673.901, 369.145, 52810.041 23/09/03,10:41:53,01,10,1, 11.9,1,1, 14.703, 10673.870, 369.154, 52810.022 23/09/03,10:41:53,02,10,1, 11.9,1,1, 14.703, 10673.882, 369.139, 52810.018 23/09/03,10:41:53,03,10,1, 11.9,1,1, 14.703, 10673.884, 369.123, 52810.023 23/09/03,10:41:53,04,10,1, 11.9,1,1, 14.703, 10673.872, 369.133, 52810.021 23/09/03,10:41:53,05,10,1, 11.9,1,1, 14.703, 10673.887, 369.130, 52810.027 23/09/03,10:41:53,06,10,1, 11.9,1,1, 14.703, 10673.864, 369.111, 52810.006 23/09/03,10:41:53,07,10,1, 11.9,1,1, 14.703, 10673.867, 369.104, 52809.989 23/09/03,10:41:53,08,10,1, 11.9,1,1, 14.703, 10673.872, 369.126, 52809.979 23/09/03,10:41:53,09,10,1, 11.9,1,1, 14.703, 10673.855, 369.112, 52809.980 23/09/03,10:41:53,10,10,1, 11.9,1,1, 14.703, 10673.870, 369.104, 52809.982 23/09/03,10:41:53,11,10,1, 11.9,1,1, 14.703, 10673.834, 369.091, 52810.033 23/09/03,10:41:53,12,10,1, 11.9,1,1, 14.703, 10673.837, 369.098, 52809.980 23/09/03,10:41:53,13,10,1, 11.9,1,1, 14.703, 10673.852, 369.099, 52809.983 23/09/03,10:41:53,14,10,1, 11.9,1,1, 14.703, 10673.843, 369.106, 52809.966 23/09/03,10:41:53,15,10,1, 11.9,1,1, 14.703, 10673.854, 369.087, 52809.977 23/09/03,10:41:53,16,10,1, 11.9,1,1, 14.703, 10673.832, 369.071, 52809.990 23/09/03,10:41:53,17,10,1, 11.9,1,1, 14.703, 10673.836, 369.086, 52809.964 23/09/03,10:41:53,18,10,1, 11.9,1,1, 14.703, 10673.829, 369.068, 52809.977 23/09/03,10:41:53,19,10,1, 11.9,1,1, 14.703, 10673.832, 369.084, 52809.961 23/09/03,10:41:54,00,10,1, 11.9,1,1, 14.702, 10673.826, 369.084, 52809.961 23/09/03,10:41:54,01,10,1, 11.9,1,1, 14.702, 10673.804, 369.058, 52809.963 23/09/03,10:41:54,02,10,1, 11.9,1,1, 14.702, 10673.816, 369.080, 52810.010 23/09/03,10:41:54,03,10,1, 11.9,1,1, 14.702, 10673.814, 369.060, 52810.010 23/09/03,10:41:54,04,10,1, 11.9,1,1, 14.702, 10673.816, 369.072, 52809.968 23/09/03,10:41:54,05,10,1, 11.9,1,1, 14.702, 10673.828, 369.055, 52809.999 23/09/03,10:41:54,06,10,1, 11.9,1,1, 14.702, 10673.793, 369.074, 52809.978 23/09/03,10:41:54,07,10,1, 11.9,1,1, 14.702, 10673.819, 369.070, 52809.999 23/09/03,10:41:54,08,10,1, 11.9,1,1, 14.702, 10673.801, 369.063, 52810.011 23/09/03,10:41:54,09,10,1, 11.9,1,1, 14.702, 10673.801, 369.071, 52809.957 23/09/03,10:41:54,10,10,1, 11.9,1,1, 14.702, 10673.801, 369.095, 52809.985 23/09/03,10:41:54,11,10,1, 11.9,1,1, 14.702, 10673.804, 369.087, 52809.933 23/09/03,10:41:54,12,10,1, 11.9,1,1, 14.702, 10673.772, 369.094, 52809.953 23/09/03,10:41:54,13,10,1, 11.9,1,1, 14.702, 10673.794, 369.092, 52809.950 23/09/03,10:41:54,14,10,1, 11.9,1,1, 14.702, 10673.804, 369.088, 52809.979 23/09/03,10:41:54,15,10,1, 11.9,1,1, 14.702, 10673.791, 369.094, 52809.952 23/09/03,10:41:54,16,10,1, 11.9,1,1, 14.702, 10673.790, 369.113, 52809.970 23/09/03,10:41:54,17,10,1, 11.9,1,1, 14.702, 10673.789, 369.099, 52809.977 23/09/03,10:41:54,18,10,1, 11.9,1,1, 14.702, 10673.801, 369.118, 52809.983 23/09/03,10:41:54,19,10,1, 11.9,1,1, 14.702, 10673.779, 369.116, 52809.950 23/09/03,10:41:55,00,10,1, 11.9,1,1, 14.706, 10673.776, 369.116, 52809.950 23/09/03,10:41:55,01,10,1, 11.9,1,1, 14.706, 10673.764, 369.101, 52809.977 23/09/03,10:41:55,02,10,1, 11.9,1,1, 14.706, 10673.744, 369.105, 52809.854 23/09/03,10:41:55,03,10,1, 11.9,1,1, 14.706, 10673.764, 369.091, 52809.986 23/09/03,10:41:55,04,10,1, 11.9,1,1, 14.706, 10673.807, 369.086, 52809.973 23/09/03,10:41:55,05,10,1, 11.9,1,1, 14.706, 10673.774, 369.069, 52809.980 23/09/03,10:41:55,06,10,1, 11.9,1,1, 14.706, 10673.785, 369.083, 52809.951 23/09/03,10:41:55,07,10,1, 11.9,1,1, 14.706, 10673.760, 369.103, 52809.951 23/09/03,10:41:55,08,10,1, 11.9,1,1, 14.706, 10673.732, 369.097, 52809.946 23/09/03,10:41:55,09,10,1, 11.9,1,1, 14.706, 10673.768, 369.080, 52809.967 23/09/03,10:41:55,10,10,1, 11.9,1,1, 14.706, 10673.751, 369.087, 52809.968 23/09/03,10:41:55,11,10,1, 11.9,1,1, 14.706, 10673.730, 369.088, 52809.963 23/09/03,10:41:55,12,10,1, 11.9,1,1, 14.706, 10673.756, 369.073, 52809.935 23/09/03,10:41:55,13,10,1, 11.9,1,1, 14.706, 10673.751, 369.056, 52809.928 23/09/03,10:41:55,14,10,1, 11.9,1,1, 14.706, 10673.749, 369.061, 52809.967 23/09/03,10:41:55,15,10,1, 11.9,1,1, 14.706, 10673.737, 369.056, 52809.961 23/09/03,10:41:55,16,10,1, 11.9,1,1, 14.706, 10673.747, 369.075, 52809.952 23/09/03,10:41:55,17,10,1, 11.9,1,1, 14.706, 10673.727, 369.053, 52809.965 23/09/03,10:41:55,18,10,1, 11.9,1,1, 14.706, 10673.726, 369.040, 52809.962 23/09/03,10:41:55,19,10,1, 11.9,1,1, 14.706, 10673.714, 369.069, 52809.956 23/09/03,10:41:56,00,08,1, 11.8,1,1, 14.708, 10673.709, 369.069, 52809.956 23/09/03,10:41:56,01,08,1, 11.8,1,1, 14.708, 10673.717, 369.051, 52809.975 23/09/03,10:41:56,02,08,1, 11.8,1,1, 14.708, 10673.704, 369.065, 52809.918 23/09/03,10:41:56,03,08,1, 11.8,1,1, 14.708, 10673.715, 369.043, 52809.924 23/09/03,10:41:56,04,08,1, 11.8,1,1, 14.708, 10673.687, 369.051, 52809.949 23/09/03,10:41:56,05,08,1, 11.8,1,1, 14.708, 10673.690, 369.026, 52809.911 23/09/03,10:41:56,06,08,1, 11.8,1,1, 14.708, 10673.709, 369.032, 52809.958 23/09/03,10:41:56,07,08,1, 11.8,1,1, 14.708, 10673.692, 369.026, 52809.930 23/09/03,10:41:56,08,08,1, 11.8,1,1, 14.708, 10673.704, 369.036, 52809.902 23/09/03,10:41:56,09,08,1, 11.8,1,1, 14.708, 10673.677, 369.021, 52809.920 23/09/03,10:41:56,10,08,1, 11.8,1,1, 14.708, 10673.698, 369.051, 52809.948 23/09/03,10:41:56,11,08,1, 11.8,1,1, 14.708, 10673.674, 369.030, 52809.957 23/09/03,10:41:56,12,08,1, 11.8,1,1, 14.708, 10673.687, 369.035, 52809.895 23/09/03,10:41:56,13,08,1, 11.8,1,1, 14.708, 10673.673, 369.049, 52809.945 23/09/03,10:41:56,14,08,1, 11.8,1,1, 14.708, 10673.677, 369.028, 52809.895 23/09/03,10:41:56,15,08,1, 11.8,1,1, 14.708, 10673.654, 369.049, 52809.914 23/09/03,10:41:56,16,08,1, 11.8,1,1, 14.708, 10673.695, 369.042, 52809.934 23/09/03,10:41:56,17,08,1, 11.8,1,1, 14.708, 10673.666, 369.048, 52809.910 23/09/03,10:41:56,18,08,1, 11.8,1,1, 14.708, 10673.641, 369.045, 52809.915 23/09/03,10:41:56,19,08,1, 11.8,1,1, 14.708, 10673.663, 369.035, 52809.903 23/09/03,10:41:57,00,09,1, 11.9,1,1, 14.707, 10673.659, 369.035, 52809.903 23/09/03,10:41:57,01,09,1, 11.9,1,1, 14.707, 10673.661, 369.044, 52809.952 23/09/03,10:41:57,02,09,1, 11.9,1,1, 14.707, 10673.655, 369.093, 52810.124 23/09/03,10:41:57,03,09,1, 11.9,1,1, 14.707, 10673.648, 369.070, 52810.119 23/09/03,10:41:57,04,09,1, 11.9,1,1, 14.707, 10673.663, 369.064, 52810.126 23/09/03,10:41:57,05,09,1, 11.9,1,1, 14.707, 10673.668, 369.063, 52810.144 23/09/03,10:41:57,06,09,1, 11.9,1,1, 14.707, 10673.633, 369.068, 52810.156 23/09/03,10:41:57,07,09,1, 11.9,1,1, 14.707, 10673.634, 369.027, 52810.132 23/09/03,10:41:57,08,09,1, 11.9,1,1, 14.707, 10673.641, 369.053, 52810.147 23/09/03,10:41:57,09,09,1, 11.9,1,1, 14.707, 10673.614, 369.041, 52810.154 23/09/03,10:41:57,10,09,1, 11.9,1,1, 14.707, 10673.619, 369.042, 52810.158 23/09/03,10:41:57,11,09,1, 11.9,1,1, 14.707, 10673.599, 369.050, 52810.119 23/09/03,10:41:57,12,09,1, 11.9,1,1, 14.707, 10673.616, 369.038, 52810.120 23/09/03,10:41:57,13,09,1, 11.9,1,1, 14.707, 10673.628, 369.019, 52810.175 23/09/03,10:41:57,14,09,1, 11.9,1,1, 14.707, 10673.606, 369.031, 52810.165 23/09/03,10:41:57,15,09,1, 11.9,1,1, 14.707, 10673.620, 369.016, 52810.123 23/09/03,10:41:57,16,09,1, 11.9,1,1, 14.707, 10673.603, 369.025, 52810.105 23/09/03,10:41:57,17,09,1, 11.9,1,1, 14.707, 10673.616, 369.025, 52810.190 23/09/03,10:41:57,18,09,1, 11.9,1,1, 14.707, 10673.599, 369.031, 52810.093 23/09/03,10:41:57,19,09,1, 11.9,1,1, 14.707, 10673.577, 369.028, 52810.121 23/09/03,10:41:58,00,09,1, 11.9,1,1, 14.707, 10673.575, 369.028, 52810.121 23/09/03,10:41:58,01,09,1, 11.9,1,1, 14.707, 10673.607, 369.007, 52810.097 23/09/03,10:41:58,02,09,1, 11.9,1,1, 14.707, 10673.593, 368.996, 52810.110 23/09/03,10:41:58,03,09,1, 11.9,1,1, 14.707, 10673.589, 368.986, 52810.112 23/09/03,10:41:58,04,09,1, 11.9,1,1, 14.707, 10673.602, 368.974, 52810.074 23/09/03,10:41:58,05,09,1, 11.9,1,1, 14.707, 10673.581, 368.997, 52810.064 23/09/03,10:41:58,06,09,1, 11.9,1,1, 14.707, 10673.600, 368.980, 52810.068 23/09/03,10:41:58,07,09,1, 11.9,1,1, 14.707, 10673.601, 369.001, 52810.109 23/09/03,10:41:58,08,09,1, 11.9,1,1, 14.707, 10673.580, 368.982, 52810.063 23/09/03,10:41:58,09,09,1, 11.9,1,1, 14.707, 10673.572, 368.979, 52810.089 23/09/03,10:41:58,10,09,1, 11.9,1,1, 14.707, 10673.564, 368.986, 52810.108 23/09/03,10:41:58,11,09,1, 11.9,1,1, 14.707, 10673.586, 368.974, 52810.104 23/09/03,10:41:58,12,09,1, 11.9,1,1, 14.707, 10673.568, 368.969, 52810.071 23/09/03,10:41:58,13,09,1, 11.9,1,1, 14.707, 10673.563, 368.978, 52810.036 23/09/03,10:41:58,14,09,1, 11.9,1,1, 14.707, 10673.585, 368.971, 52810.047 23/09/03,10:41:58,15,09,1, 11.9,1,1, 14.707, 10673.570, 368.971, 52810.131 23/09/03,10:41:58,16,09,1, 11.9,1,1, 14.707, 10673.581, 368.979, 52810.084 23/09/03,10:41:58,17,09,1, 11.9,1,1, 14.707, 10673.591, 368.966, 52810.081 23/09/03,10:41:58,18,09,1, 11.9,1,1, 14.707, 10673.556, 368.965, 52810.096 23/09/03,10:41:58,19,09,1, 11.9,1,1, 14.707, 10673.585, 368.967, 52810.071 23/09/03,10:41:59,00,09,1, 11.9,1,1, 14.704, 10673.584, 368.967, 52810.071 23/09/03,10:41:59,01,09,1, 11.9,1,1, 14.704, 10673.574, 368.971, 52810.029 23/09/03,10:41:59,02,09,1, 11.9,1,1, 14.704, 10673.564, 368.978, 52810.064 23/09/03,10:41:59,03,09,1, 11.9,1,1, 14.704, 10673.534, 368.964, 52810.083 23/09/03,10:41:59,04,09,1, 11.9,1,1, 14.704, 10673.556, 368.977, 52810.082 23/09/03,10:41:59,05,09,1, 11.9,1,1, 14.704, 10673.552, 368.938, 52810.065 23/09/03,10:41:59,06,09,1, 11.9,1,1, 14.704, 10673.560, 368.976, 52810.052 23/09/03,10:41:59,07,09,1, 11.9,1,1, 14.704, 10673.543, 368.967, 52810.053 23/09/03,10:41:59,08,09,1, 11.9,1,1, 14.704, 10673.543, 368.988, 52810.068 23/09/03,10:41:59,09,09,1, 11.9,1,1, 14.704, 10673.539, 368.988, 52810.064 23/09/03,10:41:59,10,09,1, 11.9,1,1, 14.704, 10673.547, 368.984, 52810.038 23/09/03,10:41:59,11,09,1, 11.9,1,1, 14.704, 10673.572, 368.979, 52810.102 23/09/03,10:41:59,12,09,1, 11.9,1,1, 14.704, 10673.564, 369.006, 52810.101 23/09/03,10:41:59,13,09,1, 11.9,1,1, 14.704, 10673.562, 368.975, 52810.043 23/09/03,10:41:59,14,09,1, 11.9,1,1, 14.704, 10673.538, 368.972, 52810.061 23/09/03,10:41:59,15,09,1, 11.9,1,1, 14.704, 10673.540, 368.975, 52810.064 23/09/03,10:41:59,16,09,1, 11.9,1,1, 14.704, 10673.517, 368.960, 52810.075 23/09/03,10:41:59,17,09,1, 11.9,1,1, 14.704, 10673.538, 368.984, 52810.064 23/09/03,10:41:59,18,09,1, 11.9,1,1, 14.704, 10673.543, 369.009, 52810.077 23/09/03,10:41:59,19,09,1, 11.9,1,1, 14.704, 10673.533, 368.983, 52810.102 23/09/03,10:42:00,00,09,1, 11.9,1,1, 14.705, 10673.525, 368.983, 52810.102 23/09/03,10:42:00,01,09,1, 11.9,1,1, 14.705, 10673.545, 368.958, 52810.057 23/09/03,10:42:00,02,09,1, 11.9,1,1, 14.705, 10673.501, 368.938, 52809.840 23/09/03,10:42:00,03,09,1, 11.9,1,1, 14.705, 10673.505, 368.935, 52809.880 23/09/03,10:42:00,04,09,1, 11.9,1,1, 14.705, 10673.497, 368.916, 52809.878 23/09/03,10:42:00,05,09,1, 11.9,1,1, 14.705, 10673.523, 368.955, 52809.831 23/09/03,10:42:00,06,09,1, 11.9,1,1, 14.705, 10673.511, 368.921, 52809.862 23/09/03,10:42:00,07,09,1, 11.9,1,1, 14.705, 10673.503, 368.891, 52809.844 23/09/03,10:42:00,08,09,1, 11.9,1,1, 14.705, 10673.489, 368.935, 52809.836 23/09/03,10:42:00,09,09,1, 11.9,1,1, 14.705, 10673.488, 368.931, 52809.837 23/09/03,10:42:00,10,09,1, 11.9,1,1, 14.705, 10673.471, 368.924, 52809.852 23/09/03,10:42:00,11,09,1, 11.9,1,1, 14.705, 10673.499, 368.937, 52809.850 23/09/03,10:42:00,12,09,1, 11.9,1,1, 14.705, 10673.501, 368.946, 52809.854 23/09/03,10:42:00,13,09,1, 11.9,1,1, 14.705, 10673.468, 368.948, 52809.852 23/09/03,10:42:00,14,09,1, 11.9,1,1, 14.705, 10673.484, 368.962, 52809.822 23/09/03,10:42:00,15,09,1, 11.9,1,1, 14.705, 10673.477, 368.931, 52809.835 23/09/03,10:42:00,16,09,1, 11.9,1,1, 14.705, 10673.478, 368.923, 52809.823 23/09/03,10:42:00,17,09,1, 11.9,1,1, 14.705, 10673.454, 368.973, 52809.833 23/09/03,10:42:00,18,09,1, 11.9,1,1, 14.705, 10673.477, 368.942, 52809.851 23/09/03,10:42:00,19,09,1, 11.9,1,1, 14.705, 10673.461, 368.963, 52809.813 23/09/03,10:42:01,00,10,1, 11.9,1,1, 14.708, 10673.459, 368.963, 52809.813 23/09/03,10:42:01,01,10,1, 11.9,1,1, 14.708, 10673.469, 368.945, 52809.864 23/09/03,10:42:01,02,10,1, 11.9,1,1, 14.708, 10673.449, 368.958, 52809.860 23/09/03,10:42:01,03,10,1, 11.9,1,1, 14.708, 10673.447, 368.947, 52809.862 23/09/03,10:42:01,04,10,1, 11.9,1,1, 14.708, 10673.458, 368.964, 52809.792 23/09/03,10:42:01,05,10,1, 11.9,1,1, 14.708, 10673.426, 368.961, 52809.847 23/09/03,10:42:01,06,10,1, 11.9,1,1, 14.708, 10673.431, 368.974, 52809.863 23/09/03,10:42:01,07,10,1, 11.9,1,1, 14.708, 10673.422, 368.978, 52809.817 23/09/03,10:42:01,08,10,1, 11.9,1,1, 14.708, 10673.428, 368.964, 52809.874 23/09/03,10:42:01,09,10,1, 11.9,1,1, 14.708, 10673.415, 368.989, 52809.868 23/09/03,10:42:01,10,10,1, 11.9,1,1, 14.708, 10673.416, 369.017, 52809.860 23/09/03,10:42:01,11,10,1, 11.9,1,1, 14.708, 10673.405, 368.983, 52809.853 23/09/03,10:42:01,12,10,1, 11.9,1,1, 14.708, 10673.416, 368.998, 52809.821 23/09/03,10:42:01,13,10,1, 11.9,1,1, 14.708, 10673.413, 368.991, 52809.846 23/09/03,10:42:01,14,10,1, 11.9,1,1, 14.708, 10673.399, 369.034, 52809.866 23/09/03,10:42:01,15,10,1, 11.9,1,1, 14.708, 10673.394, 368.988, 52809.856 23/09/03,10:42:01,16,10,1, 11.9,1,1, 14.708, 10673.393, 369.020, 52809.873 23/09/03,10:42:01,17,10,1, 11.9,1,1, 14.708, 10673.379, 369.037, 52809.857 23/09/03,10:42:01,18,10,1, 11.9,1,1, 14.708, 10673.359, 369.021, 52809.801 23/09/03,10:42:01,19,10,1, 11.9,1,1, 14.708, 10673.373, 369.020, 52809.853 23/09/03,10:42:02,00,08,1, 11.8,1,1, 14.708, 10673.367, 369.020, 52809.853 23/09/03,10:42:02,01,08,1, 11.8,1,1, 14.708, 10673.348, 369.031, 52809.830 23/09/03,10:42:02,02,08,1, 11.8,1,1, 14.708, 10673.343, 369.019, 52809.828 23/09/03,10:42:02,03,08,1, 11.8,1,1, 14.708, 10673.348, 369.021, 52809.829 23/09/03,10:42:02,04,08,1, 11.8,1,1, 14.708, 10673.345, 369.010, 52809.805 23/09/03,10:42:02,05,08,1, 11.8,1,1, 14.708, 10673.369, 369.006, 52809.798 23/09/03,10:42:02,06,08,1, 11.8,1,1, 14.708, 10673.341, 369.036, 52809.831 23/09/03,10:42:02,07,08,1, 11.8,1,1, 14.708, 10673.311, 369.035, 52809.807 23/09/03,10:42:02,08,08,1, 11.8,1,1, 14.708, 10673.329, 369.055, 52809.842 23/09/03,10:42:02,09,08,1, 11.8,1,1, 14.708, 10673.321, 369.028, 52809.874 23/09/03,10:42:02,10,08,1, 11.8,1,1, 14.708, 10673.303, 369.049, 52809.845 23/09/03,10:42:02,11,08,1, 11.8,1,1, 14.708, 10673.294, 369.033, 52809.841 23/09/03,10:42:02,12,08,1, 11.8,1,1, 14.708, 10673.302, 369.056, 52809.816 23/09/03,10:42:02,13,08,1, 11.8,1,1, 14.708, 10673.299, 369.059, 52809.791 23/09/03,10:42:02,14,08,1, 11.8,1,1, 14.708, 10673.302, 369.035, 52809.793 23/09/03,10:42:02,15,08,1, 11.8,1,1, 14.708, 10673.287, 369.046, 52809.827 23/09/03,10:42:02,16,08,1, 11.8,1,1, 14.708, 10673.318, 369.052, 52809.829 23/09/03,10:42:02,17,08,1, 11.8,1,1, 14.708, 10673.298, 369.042, 52809.810 23/09/03,10:42:02,18,08,1, 11.8,1,1, 14.708, 10673.299, 369.047, 52809.845 23/09/03,10:42:02,19,08,1, 11.8,1,1, 14.708, 10673.285, 369.055, 52809.813 23/09/03,10:42:03,00,08,1, 11.9,1,1, 14.707, 10673.283, 369.055, 52809.813 23/09/03,10:42:03,01,08,1, 11.9,1,1, 14.707, 10673.278, 369.049, 52809.814 23/09/03,10:42:03,02,08,1, 11.9,1,1, 14.707, 10673.277, 369.045, 52809.826 23/09/03,10:42:03,03,08,1, 11.9,1,1, 14.707, 10673.277, 369.032, 52809.816 23/09/03,10:42:03,04,08,1, 11.9,1,1, 14.707, 10673.276, 369.034, 52809.787 23/09/03,10:42:03,05,08,1, 11.9,1,1, 14.707, 10673.260, 369.045, 52809.799 23/09/03,10:42:03,06,08,1, 11.9,1,1, 14.707, 10673.269, 369.062, 52809.801 23/09/03,10:42:03,07,08,1, 11.9,1,1, 14.707, 10673.260, 369.050, 52809.806 23/09/03,10:42:03,08,08,1, 11.9,1,1, 14.707, 10673.235, 369.053, 52809.781 23/09/03,10:42:03,09,08,1, 11.9,1,1, 14.707, 10673.257, 369.063, 52809.747 23/09/03,10:42:03,10,08,1, 11.9,1,1, 14.707, 10673.236, 369.053, 52809.792 23/09/03,10:42:03,11,08,1, 11.9,1,1, 14.707, 10673.228, 369.068, 52809.795 23/09/03,10:42:03,12,08,1, 11.9,1,1, 14.707, 10673.243, 369.080, 52809.835 23/09/03,10:42:03,13,08,1, 11.9,1,1, 14.707, 10673.237, 369.054, 52809.795 23/09/03,10:42:03,14,08,1, 11.9,1,1, 14.707, 10673.213, 369.052, 52809.801 23/09/03,10:42:03,15,08,1, 11.9,1,1, 14.707, 10673.213, 369.032, 52809.786 23/09/03,10:42:03,16,08,1, 11.9,1,1, 14.707, 10673.235, 369.059, 52809.810 23/09/03,10:42:03,17,08,1, 11.9,1,1, 14.707, 10673.210, 369.058, 52809.791 23/09/03,10:42:03,18,08,1, 11.9,1,1, 14.707, 10673.210, 369.069, 52809.810 23/09/03,10:42:03,19,08,1, 11.9,1,1, 14.707, 10673.189, 369.080, 52809.813 23/09/03,10:42:04,00,07,1, 11.8,1,1, 14.707, 10673.183, 369.080, 52809.813 23/09/03,10:42:04,01,07,1, 11.8,1,1, 14.707, 10673.182, 369.063, 52809.828 23/09/03,10:42:04,02,07,1, 11.8,1,1, 14.707, 10673.174, 369.066, 52809.806 23/09/03,10:42:04,03,07,1, 11.8,1,1, 14.707, 10673.150, 369.040, 52809.791 23/09/03,10:42:04,04,07,1, 11.8,1,1, 14.707, 10673.150, 369.062, 52809.790 23/09/03,10:42:04,05,07,1, 11.8,1,1, 14.707, 10673.169, 369.075, 52809.820 23/09/03,10:42:04,06,07,1, 11.8,1,1, 14.707, 10673.135, 369.072, 52809.801 23/09/03,10:42:04,07,07,1, 11.8,1,1, 14.707, 10673.132, 369.072, 52809.768 23/09/03,10:42:04,08,07,1, 11.8,1,1, 14.707, 10673.121, 369.065, 52809.818 23/09/03,10:42:04,09,07,1, 11.8,1,1, 14.707, 10673.114, 369.066, 52809.838 23/09/03,10:42:04,10,07,1, 11.8,1,1, 14.707, 10673.126, 369.065, 52809.816 23/09/03,10:42:04,11,07,1, 11.8,1,1, 14.707, 10673.112, 369.057, 52809.814 23/09/03,10:42:04,12,07,1, 11.8,1,1, 14.707, 10673.129, 369.076, 52809.800 23/09/03,10:42:04,13,07,1, 11.8,1,1, 14.707, 10673.124, 369.076, 52809.811 23/09/03,10:42:04,14,07,1, 11.8,1,1, 14.707, 10673.113, 369.063, 52809.774 23/09/03,10:42:04,15,07,1, 11.8,1,1, 14.707, 10673.092, 369.044, 52809.750 23/09/03,10:42:04,16,07,1, 11.8,1,1, 14.707, 10673.096, 369.078, 52809.828 23/09/03,10:42:04,17,07,1, 11.8,1,1, 14.707, 10673.097, 369.074, 52809.817 23/09/03,10:42:04,18,07,1, 11.8,1,1, 14.707, 10673.081, 369.052, 52809.811 23/09/03,10:42:04,19,07,1, 11.8,1,1, 14.707, 10673.096, 369.043, 52809.775 23/09/03,10:42:05,00,08,1, 11.8,1,1, 14.705, 10673.091, 369.043, 52809.775 23/09/03,10:42:05,01,08,1, 11.8,1,1, 14.705, 10673.082, 369.052, 52809.801 23/09/03,10:42:05,02,08,1, 11.8,1,1, 14.705, 10673.084, 369.039, 52809.782 23/09/03,10:42:05,03,08,1, 11.8,1,1, 14.705, 10673.060, 369.052, 52809.822 23/09/03,10:42:05,04,08,1, 11.8,1,1, 14.705, 10673.067, 369.046, 52809.822 23/09/03,10:42:05,05,08,1, 11.8,1,1, 14.705, 10673.061, 369.059, 52809.819 23/09/03,10:42:05,06,08,1, 11.8,1,1, 14.705, 10673.100, 369.044, 52809.833 23/09/03,10:42:05,07,08,1, 11.8,1,1, 14.705, 10673.078, 369.068, 52809.780 23/09/03,10:42:05,08,08,1, 11.8,1,1, 14.705, 10673.054, 369.083, 52809.810 23/09/03,10:42:05,09,08,1, 11.8,1,1, 14.705, 10673.038, 369.069, 52809.818 23/09/03,10:42:05,10,08,1, 11.8,1,1, 14.705, 10673.073, 369.052, 52809.825 23/09/03,10:42:05,11,08,1, 11.8,1,1, 14.705, 10673.058, 369.071, 52809.789 23/09/03,10:42:05,12,08,1, 11.8,1,1, 14.705, 10673.079, 369.063, 52809.813 23/09/03,10:42:05,13,08,1, 11.8,1,1, 14.705, 10673.040, 369.050, 52809.783 23/09/03,10:42:05,14,08,1, 11.8,1,1, 14.705, 10673.031, 369.062, 52809.777 23/09/03,10:42:05,15,08,1, 11.8,1,1, 14.705, 10673.034, 369.071, 52809.795 23/09/03,10:42:05,16,08,1, 11.8,1,1, 14.705, 10673.037, 369.046, 52809.788 23/09/03,10:42:05,17,08,1, 11.8,1,1, 14.705, 10673.029, 369.065, 52809.801 23/09/03,10:42:05,18,08,1, 11.8,1,1, 14.705, 10673.018, 369.068, 52809.809 23/09/03,10:42:05,19,08,1, 11.8,1,1, 14.705, 10673.010, 369.068, 52809.765 23/09/03,10:42:06,00,08,1, 11.9,1,1, 14.706, 10673.008, 369.068, 52809.765 23/09/03,10:42:06,01,08,1, 11.9,1,1, 14.706, 10672.989, 369.067, 52809.759 23/09/03,10:42:06,02,08,1, 11.9,1,1, 14.706, 10672.979, 369.049, 52809.769 23/09/03,10:42:06,03,08,1, 11.9,1,1, 14.706, 10673.013, 369.052, 52809.772 23/09/03,10:42:06,04,08,1, 11.9,1,1, 14.706, 10672.996, 369.056, 52809.773 23/09/03,10:42:06,05,08,1, 11.9,1,1, 14.706, 10672.981, 369.062, 52809.777 23/09/03,10:42:06,06,08,1, 11.9,1,1, 14.706, 10672.956, 369.092, 52809.787 23/09/03,10:42:06,07,08,1, 11.9,1,1, 14.706, 10672.969, 369.078, 52809.781 23/09/03,10:42:06,08,08,1, 11.9,1,1, 14.706, 10672.937, 369.068, 52809.766 23/09/03,10:42:06,09,08,1, 11.9,1,1, 14.706, 10672.950, 369.050, 52809.795 23/09/03,10:42:06,10,08,1, 11.9,1,1, 14.706, 10672.930, 369.067, 52809.775 23/09/03,10:42:06,11,08,1, 11.9,1,1, 14.706, 10672.915, 369.059, 52809.805 23/09/03,10:42:06,12,08,1, 11.9,1,1, 14.706, 10672.921, 369.061, 52809.793 23/09/03,10:42:06,13,08,1, 11.9,1,1, 14.706, 10672.923, 369.075, 52809.780 23/09/03,10:42:06,14,08,1, 11.9,1,1, 14.706, 10672.923, 369.079, 52809.764 23/09/03,10:42:06,15,08,1, 11.9,1,1, 14.706, 10672.909, 369.066, 52809.741 23/09/03,10:42:06,16,08,1, 11.9,1,1, 14.706, 10672.907, 369.061, 52809.767 23/09/03,10:42:06,17,08,1, 11.9,1,1, 14.706, 10672.923, 369.052, 52809.773 23/09/03,10:42:06,18,08,1, 11.9,1,1, 14.706, 10672.925, 369.057, 52809.778 23/09/03,10:42:06,19,08,1, 11.9,1,1, 14.706, 10672.907, 369.072, 52809.762 23/09/03,10:42:07,00,07,1, 11.9,1,1, 14.708, 10672.899, 369.072, 52809.762 23/09/03,10:42:07,01,07,1, 11.9,1,1, 14.708, 10672.888, 369.051, 52809.771 23/09/03,10:42:07,02,07,1, 11.9,1,1, 14.708, 10672.911, 369.069, 52809.739 23/09/03,10:42:07,03,07,1, 11.9,1,1, 14.708, 10672.898, 369.050, 52809.756 23/09/03,10:42:07,04,07,1, 11.9,1,1, 14.708, 10672.851, 369.056, 52809.755 23/09/03,10:42:07,05,07,1, 11.9,1,1, 14.708, 10672.876, 369.060, 52809.759 23/09/03,10:42:07,06,07,1, 11.9,1,1, 14.708, 10672.842, 369.055, 52809.748 23/09/03,10:42:07,07,07,1, 11.9,1,1, 14.708, 10672.864, 369.063, 52809.728 23/09/03,10:42:07,08,07,1, 11.9,1,1, 14.708, 10672.877, 369.056, 52809.781 23/09/03,10:42:07,09,07,1, 11.9,1,1, 14.708, 10672.867, 369.062, 52809.754 23/09/03,10:42:07,10,07,1, 11.9,1,1, 14.708, 10672.870, 369.060, 52809.772 23/09/03,10:42:07,11,07,1, 11.9,1,1, 14.708, 10672.848, 369.072, 52809.775 23/09/03,10:42:07,12,07,1, 11.9,1,1, 14.708, 10672.873, 369.061, 52809.766 23/09/03,10:42:07,13,07,1, 11.9,1,1, 14.708, 10672.855, 369.042, 52809.741 23/09/03,10:42:07,14,07,1, 11.9,1,1, 14.708, 10672.836, 369.057, 52809.762 23/09/03,10:42:07,15,07,1, 11.9,1,1, 14.708, 10672.830, 369.046, 52809.771 23/09/03,10:42:07,16,07,1, 11.9,1,1, 14.708, 10672.813, 369.047, 52809.737 23/09/03,10:42:07,17,07,1, 11.9,1,1, 14.708, 10672.835, 369.061, 52809.731 23/09/03,10:42:07,18,07,1, 11.9,1,1, 14.708, 10672.802, 369.064, 52809.744 23/09/03,10:42:07,19,07,1, 11.9,1,1, 14.708, 10672.809, 369.045, 52809.749 23/09/03,10:42:08,00,07,1, 11.8,1,1, 14.709, 10672.808, 369.045, 52809.749 23/09/03,10:42:08,01,07,1, 11.8,1,1, 14.709, 10672.783, 369.062, 52809.748 23/09/03,10:42:08,02,07,1, 11.8,1,1, 14.709, 10672.786, 369.056, 52809.724 23/09/03,10:42:08,03,07,1, 11.8,1,1, 14.709, 10672.756, 369.049, 52809.784 23/09/03,10:42:08,04,07,1, 11.8,1,1, 14.709, 10672.772, 369.063, 52809.724 23/09/03,10:42:08,05,07,1, 11.8,1,1, 14.709, 10672.751, 369.060, 52809.762 23/09/03,10:42:08,06,07,1, 11.8,1,1, 14.709, 10672.761, 369.064, 52809.724 23/09/03,10:42:08,07,07,1, 11.8,1,1, 14.709, 10672.765, 369.087, 52809.754 23/09/03,10:42:08,08,07,1, 11.8,1,1, 14.709, 10672.746, 369.079, 52809.724 23/09/03,10:42:08,09,07,1, 11.8,1,1, 14.709, 10672.746, 369.078, 52809.743 23/09/03,10:42:08,10,07,1, 11.8,1,1, 14.709, 10672.764, 369.066, 52809.761 23/09/03,10:42:08,11,07,1, 11.8,1,1, 14.709, 10672.728, 369.057, 52809.731 23/09/03,10:42:08,12,07,1, 11.8,1,1, 14.709, 10672.731, 369.059, 52809.741 23/09/03,10:42:08,13,07,1, 11.8,1,1, 14.709, 10672.718, 369.087, 52809.733 23/09/03,10:42:08,14,07,1, 11.8,1,1, 14.709, 10672.721, 369.057, 52809.762 23/09/03,10:42:08,15,07,1, 11.8,1,1, 14.709, 10672.702, 369.057, 52809.743 23/09/03,10:42:08,16,07,1, 11.8,1,1, 14.709, 10672.717, 369.062, 52809.714 23/09/03,10:42:08,17,07,1, 11.8,1,1, 14.709, 10672.698, 369.073, 52809.706 23/09/03,10:42:08,18,07,1, 11.8,1,1, 14.709, 10672.674, 369.038, 52809.714 23/09/03,10:42:08,19,07,1, 11.8,1,1, 14.709, 10672.691, 369.034, 52809.743 23/09/03,10:42:09,00,07,1, 11.8,1,1, 14.707, 10672.683, 369.034, 52809.743 23/09/03,10:42:09,01,07,1, 11.8,1,1, 14.707, 10672.689, 369.053, 52809.735 23/09/03,10:42:09,02,07,1, 11.8,1,1, 14.707, 10672.665, 369.049, 52809.743 23/09/03,10:42:09,03,07,1, 11.8,1,1, 14.707, 10672.659, 369.067, 52809.740 23/09/03,10:42:09,04,07,1, 11.8,1,1, 14.707, 10672.665, 369.071, 52809.747 23/09/03,10:42:09,05,07,1, 11.8,1,1, 14.707, 10672.641, 369.064, 52809.731 23/09/03,10:42:09,06,07,1, 11.8,1,1, 14.707, 10672.648, 369.067, 52809.730 23/09/03,10:42:09,07,07,1, 11.8,1,1, 14.707, 10672.632, 369.063, 52809.715 23/09/03,10:42:09,08,07,1, 11.8,1,1, 14.707, 10672.666, 369.043, 52809.690 23/09/03,10:42:09,09,07,1, 11.8,1,1, 14.707, 10672.626, 369.049, 52809.685 23/09/03,10:42:09,10,07,1, 11.8,1,1, 14.707, 10672.645, 369.038, 52809.716 23/09/03,10:42:09,11,07,1, 11.8,1,1, 14.707, 10672.633, 369.043, 52809.676 23/09/03,10:42:09,12,07,1, 11.8,1,1, 14.707, 10672.614, 369.039, 52809.682 23/09/03,10:42:09,13,07,1, 11.8,1,1, 14.707, 10672.597, 369.032, 52809.678 23/09/03,10:42:09,14,07,1, 11.8,1,1, 14.707, 10672.611, 369.054, 52809.710 23/09/03,10:42:09,15,07,1, 11.8,1,1, 14.707, 10672.606, 369.039, 52809.694 23/09/03,10:42:09,16,07,1, 11.8,1,1, 14.707, 10672.603, 369.046, 52809.670 23/09/03,10:42:09,17,07,1, 11.8,1,1, 14.707, 10672.618, 369.016, 52809.696 23/09/03,10:42:09,18,07,1, 11.8,1,1, 14.707, 10672.581, 369.032, 52809.691 23/09/03,10:42:09,19,07,1, 11.8,1,1, 14.707, 10672.591, 369.043, 52809.715 23/09/03,10:42:10,00,07,1, 11.9,1,1, 14.710, 10672.582, 369.043, 52809.715 23/09/03,10:42:10,01,07,1, 11.9,1,1, 14.710, 10672.599, 369.027, 52809.948 23/09/03,10:42:10,02,07,1, 11.9,1,1, 14.710, 10672.617, 369.001, 52809.669 23/09/03,10:42:10,03,07,1, 11.9,1,1, 14.710, 10672.617, 369.004, 52809.628 23/09/03,10:42:10,04,07,1, 11.9,1,1, 14.710, 10672.599, 368.998, 52809.658 23/09/03,10:42:10,05,07,1, 11.9,1,1, 14.710, 10672.588, 368.980, 52809.618 23/09/03,10:42:10,06,07,1, 11.9,1,1, 14.710, 10672.594, 368.999, 52809.670 23/09/03,10:42:10,07,07,1, 11.9,1,1, 14.710, 10672.589, 368.971, 52809.652 23/09/03,10:42:10,08,07,1, 11.9,1,1, 14.710, 10672.570, 368.991, 52809.666 23/09/03,10:42:10,09,07,1, 11.9,1,1, 14.710, 10672.557, 368.980, 52809.644 23/09/03,10:42:10,10,07,1, 11.9,1,1, 14.710, 10672.577, 368.976, 52809.667 23/09/03,10:42:10,11,07,1, 11.9,1,1, 14.710, 10672.592, 368.960, 52809.659 23/09/03,10:42:10,12,07,1, 11.9,1,1, 14.710, 10672.577, 368.980, 52809.684 23/09/03,10:42:10,13,07,1, 11.9,1,1, 14.710, 10672.588, 368.965, 52809.677 23/09/03,10:42:10,14,07,1, 11.9,1,1, 14.710, 10672.587, 368.946, 52809.683 23/09/03,10:42:10,15,07,1, 11.9,1,1, 14.710, 10672.572, 368.969, 52809.675 23/09/03,10:42:10,16,07,1, 11.9,1,1, 14.710, 10672.571, 368.952, 52809.650 23/09/03,10:42:10,17,07,1, 11.9,1,1, 14.710, 10672.596, 368.933, 52809.666 23/09/03,10:42:10,18,07,1, 11.9,1,1, 14.710, 10672.545, 368.926, 52809.633 23/09/03,10:42:10,19,07,1, 11.9,1,1, 14.710, 10672.575, 368.943, 52809.658 23/09/03,10:42:11,00,08,1, 11.8,1,1, 14.710, 10672.574, 368.943, 52809.658 23/09/03,10:42:11,01,08,1, 11.8,1,1, 14.710, 10672.560, 368.952, 52809.663 23/09/03,10:42:11,02,08,1, 11.8,1,1, 14.710, 10672.545, 368.934, 52809.665 23/09/03,10:42:11,03,08,1, 11.8,1,1, 14.710, 10672.529, 368.941, 52809.645 23/09/03,10:42:11,04,08,1, 11.8,1,1, 14.710, 10672.523, 368.912, 52809.621 23/09/03,10:42:11,05,08,1, 11.8,1,1, 14.710, 10672.519, 368.920, 52809.636 23/09/03,10:42:11,06,08,1, 11.8,1,1, 14.710, 10672.513, 368.923, 52809.640 23/09/03,10:42:11,07,08,1, 11.8,1,1, 14.710, 10672.519, 368.900, 52809.656 23/09/03,10:42:11,08,08,1, 11.8,1,1, 14.710, 10672.491, 368.907, 52809.656 23/09/03,10:42:11,09,08,1, 11.8,1,1, 14.710, 10672.512, 368.894, 52809.628 23/09/03,10:42:11,10,08,1, 11.8,1,1, 14.710, 10672.473, 368.894, 52809.635 23/09/03,10:42:11,11,08,1, 11.8,1,1, 14.710, 10672.479, 368.879, 52809.630 23/09/03,10:42:11,12,08,1, 11.8,1,1, 14.710, 10672.465, 368.919, 52809.671 23/09/03,10:42:11,13,08,1, 11.8,1,1, 14.710, 10672.486, 368.897, 52809.648 23/09/03,10:42:11,14,08,1, 11.8,1,1, 14.710, 10672.477, 368.869, 52809.656 23/09/03,10:42:11,15,08,1, 11.8,1,1, 14.710, 10672.466, 368.890, 52809.627 23/09/03,10:42:11,16,08,1, 11.8,1,1, 14.710, 10672.449, 368.868, 52809.635 23/09/03,10:42:11,17,08,1, 11.8,1,1, 14.710, 10672.454, 368.866, 52809.635 23/09/03,10:42:11,18,08,1, 11.8,1,1, 14.710, 10672.472, 368.877, 52809.635 23/09/03,10:42:11,19,08,1, 11.8,1,1, 14.710, 10672.467, 368.856, 52809.631 23/09/03,10:42:12,00,08,1, 11.9,1,1, 14.709, 10672.466, 368.856, 52809.631 23/09/03,10:42:12,01,08,1, 11.9,1,1, 14.709, 10672.459, 368.873, 52809.637 23/09/03,10:42:12,02,08,1, 11.9,1,1, 14.709, 10672.467, 368.849, 52809.655 23/09/03,10:42:12,03,08,1, 11.9,1,1, 14.709, 10672.457, 368.832, 52809.649 23/09/03,10:42:12,04,08,1, 11.9,1,1, 14.709, 10672.466, 368.838, 52809.644 23/09/03,10:42:12,05,08,1, 11.9,1,1, 14.709, 10672.458, 368.835, 52809.644 23/09/03,10:42:12,06,08,1, 11.9,1,1, 14.709, 10672.446, 368.845, 52809.670 23/09/03,10:42:12,07,08,1, 11.9,1,1, 14.709, 10672.428, 368.849, 52809.636 23/09/03,10:42:12,08,08,1, 11.9,1,1, 14.709, 10672.451, 368.837, 52809.603 23/09/03,10:42:12,09,08,1, 11.9,1,1, 14.709, 10672.444, 368.826, 52809.624 23/09/03,10:42:12,10,08,1, 11.9,1,1, 14.709, 10672.459, 368.816, 52809.647 23/09/03,10:42:12,11,08,1, 11.9,1,1, 14.709, 10672.436, 368.819, 52809.695 23/09/03,10:42:12,12,08,1, 11.9,1,1, 14.709, 10672.446, 368.806, 52809.690 23/09/03,10:42:12,13,08,1, 11.9,1,1, 14.709, 10672.438, 368.790, 52809.663 23/09/03,10:42:12,14,08,1, 11.9,1,1, 14.709, 10672.434, 368.814, 52809.630 23/09/03,10:42:12,15,08,1, 11.9,1,1, 14.709, 10672.422, 368.818, 52809.661 23/09/03,10:42:12,16,08,1, 11.9,1,1, 14.709, 10672.433, 368.821, 52809.650 23/09/03,10:42:12,17,08,1, 11.9,1,1, 14.709, 10672.440, 368.793, 52809.647 23/09/03,10:42:12,18,08,1, 11.9,1,1, 14.709, 10672.432, 368.803, 52809.666 23/09/03,10:42:12,19,08,1, 11.9,1,1, 14.709, 10672.425, 368.783, 52809.618 23/09/03,10:42:13,00,08,1, 11.9,1,1, 14.709, 10672.424, 368.783, 52809.618 23/09/03,10:42:13,01,08,1, 11.9,1,1, 14.709, 10672.400, 368.801, 52809.642 23/09/03,10:42:13,02,08,1, 11.9,1,1, 14.709, 10672.375, 368.792, 52809.626 23/09/03,10:42:13,03,08,1, 11.9,1,1, 14.709, 10672.391, 368.774, 52809.616 23/09/03,10:42:13,04,08,1, 11.9,1,1, 14.709, 10672.392, 368.759, 52809.665 23/09/03,10:42:13,05,08,1, 11.9,1,1, 14.709, 10672.382, 368.787, 52809.637 23/09/03,10:42:13,06,08,1, 11.9,1,1, 14.709, 10672.368, 368.765, 52809.633 23/09/03,10:42:13,07,08,1, 11.9,1,1, 14.709, 10672.380, 368.764, 52809.642 23/09/03,10:42:13,08,08,1, 11.9,1,1, 14.709, 10672.362, 368.761, 52809.612 23/09/03,10:42:13,09,08,1, 11.9,1,1, 14.709, 10672.370, 368.741, 52809.627 23/09/03,10:42:13,10,08,1, 11.9,1,1, 14.709, 10672.340, 368.754, 52809.617 23/09/03,10:42:13,11,08,1, 11.9,1,1, 14.709, 10672.363, 368.754, 52809.609 23/09/03,10:42:13,12,08,1, 11.9,1,1, 14.709, 10672.355, 368.735, 52809.628 23/09/03,10:42:13,13,08,1, 11.9,1,1, 14.709, 10672.344, 368.734, 52809.635 23/09/03,10:42:13,14,08,1, 11.9,1,1, 14.709, 10672.343, 368.739, 52809.604 23/09/03,10:42:13,15,08,1, 11.9,1,1, 14.709, 10672.349, 368.735, 52809.601 23/09/03,10:42:13,16,08,1, 11.9,1,1, 14.709, 10672.333, 368.717, 52809.614 23/09/03,10:42:13,17,08,1, 11.9,1,1, 14.709, 10672.337, 368.722, 52809.564 23/09/03,10:42:13,18,08,1, 11.9,1,1, 14.709, 10672.318, 368.708, 52809.561 23/09/03,10:42:13,19,08,1, 11.9,1,1, 14.709, 10672.330, 368.712, 52809.554 23/09/03,10:42:14,00,08,1, 11.8,1,1, 14.708, 10672.324, 368.712, 52809.554 23/09/03,10:42:14,01,08,1, 11.8,1,1, 14.708, 10672.311, 368.696, 52809.583 23/09/03,10:42:14,02,08,1, 11.8,1,1, 14.708, 10672.313, 368.682, 52809.560 23/09/03,10:42:14,03,08,1, 11.8,1,1, 14.708, 10672.284, 368.688, 52809.572 23/09/03,10:42:14,04,08,1, 11.8,1,1, 14.708, 10672.296, 368.684, 52809.582 23/09/03,10:42:14,05,08,1, 11.8,1,1, 14.708, 10672.282, 368.672, 52809.568 23/09/03,10:42:14,06,08,1, 11.8,1,1, 14.708, 10672.262, 368.680, 52809.537 23/09/03,10:42:14,07,08,1, 11.8,1,1, 14.708, 10672.273, 368.649, 52809.561 23/09/03,10:42:14,08,08,1, 11.8,1,1, 14.708, 10672.269, 368.672, 52809.576 23/09/03,10:42:14,09,08,1, 11.8,1,1, 14.708, 10672.258, 368.638, 52809.568 23/09/03,10:42:14,10,08,1, 11.8,1,1, 14.708, 10672.250, 368.645, 52809.562 23/09/03,10:42:14,11,08,1, 11.8,1,1, 14.708, 10672.236, 368.631, 52809.557 23/09/03,10:42:14,12,08,1, 11.8,1,1, 14.708, 10672.231, 368.646, 52809.566 23/09/03,10:42:14,13,08,1, 11.8,1,1, 14.708, 10672.251, 368.616, 52809.556 23/09/03,10:42:14,14,08,1, 11.8,1,1, 14.708, 10672.234, 368.633, 52809.568 23/09/03,10:42:14,15,08,1, 11.8,1,1, 14.708, 10672.225, 368.618, 52809.562 23/09/03,10:42:14,16,08,1, 11.8,1,1, 14.708, 10672.214, 368.643, 52809.567 23/09/03,10:42:14,17,08,1, 11.8,1,1, 14.708, 10672.195, 368.605, 52809.549 23/09/03,10:42:14,18,08,1, 11.8,1,1, 14.708, 10672.188, 368.635, 52809.579 23/09/03,10:42:14,19,08,1, 11.8,1,1, 14.708, 10672.201, 368.618, 52809.581 23/09/03,10:42:15,00,08,1, 11.9,1,1, 14.710, 10672.199, 368.618, 52809.581 23/09/03,10:42:15,01,08,1, 11.9,1,1, 14.710, 10672.161, 368.634, 52809.650 23/09/03,10:42:15,02,08,1, 11.9,1,1, 14.710, 10672.201, 368.622, 52809.554 23/09/03,10:42:15,03,08,1, 11.9,1,1, 14.710, 10672.184, 368.613, 52809.591 23/09/03,10:42:15,04,08,1, 11.9,1,1, 14.710, 10672.175, 368.581, 52809.585 23/09/03,10:42:15,05,08,1, 11.9,1,1, 14.710, 10672.166, 368.573, 52809.598 23/09/03,10:42:15,06,08,1, 11.9,1,1, 14.710, 10672.152, 368.597, 52809.585 23/09/03,10:42:15,07,08,1, 11.9,1,1, 14.710, 10672.157, 368.578, 52809.548 23/09/03,10:42:15,08,08,1, 11.9,1,1, 14.710, 10672.153, 368.557, 52809.547 23/09/03,10:42:15,09,08,1, 11.9,1,1, 14.710, 10672.173, 368.572, 52809.525 23/09/03,10:42:15,10,08,1, 11.9,1,1, 14.710, 10672.162, 368.570, 52809.560 23/09/03,10:42:15,11,08,1, 11.9,1,1, 14.710, 10672.202, 368.544, 52809.368 23/09/03,10:42:15,12,08,1, 11.9,1,1, 14.710, 10672.134, 368.572, 52809.590 23/09/03,10:42:15,13,08,1, 11.9,1,1, 14.710, 10672.204, 368.550, 52809.362 23/09/03,10:42:15,14,08,1, 11.9,1,1, 14.710, 10672.149, 368.573, 52809.609 23/09/03,10:42:15,15,08,1, 11.9,1,1, 14.710, 10672.136, 368.552, 52809.557 23/09/03,10:42:15,16,08,1, 11.9,1,1, 14.710, 10672.133, 368.548, 52809.570 23/09/03,10:42:15,17,08,1, 11.9,1,1, 14.710, 10672.145, 368.535, 52809.509 23/09/03,10:42:15,18,08,1, 11.9,1,1, 14.710, 10672.146, 368.525, 52809.484 23/09/03,10:42:15,19,08,1, 11.9,1,1, 14.710, 10672.125, 368.511, 52809.519 23/09/03,10:42:16,00,08,1, 11.8,1,1, 14.712, 10672.123, 368.511, 52809.519 23/09/03,10:42:16,01,08,1, 11.8,1,1, 14.712, 10672.152, 368.516, 52809.542 23/09/03,10:42:16,02,08,1, 11.8,1,1, 14.712, 10672.136, 368.476, 52809.555 23/09/03,10:42:16,03,08,1, 11.8,1,1, 14.712, 10672.108, 368.493, 52809.514 23/09/03,10:42:16,04,08,1, 11.8,1,1, 14.712, 10672.105, 368.491, 52809.532 23/09/03,10:42:16,05,08,1, 11.8,1,1, 14.712, 10672.129, 368.459, 52809.469 23/09/03,10:42:16,06,08,1, 11.8,1,1, 14.712, 10672.119, 368.468, 52809.511 23/09/03,10:42:16,07,08,1, 11.8,1,1, 14.712, 10672.109, 368.473, 52809.494 23/09/03,10:42:16,08,08,1, 11.8,1,1, 14.712, 10672.109, 368.457, 52809.491 23/09/03,10:42:16,09,08,1, 11.8,1,1, 14.712, 10672.076, 368.460, 52809.490 23/09/03,10:42:16,10,08,1, 11.8,1,1, 14.712, 10672.074, 368.453, 52809.514 23/09/03,10:42:16,11,08,1, 11.8,1,1, 14.712, 10672.054, 368.433, 52809.484 23/09/03,10:42:16,12,08,1, 11.8,1,1, 14.712, 10672.040, 368.442, 52809.504 23/09/03,10:42:16,13,08,1, 11.8,1,1, 14.712, 10672.068, 368.430, 52809.498 23/09/03,10:42:16,14,08,1, 11.8,1,1, 14.712, 10672.064, 368.431, 52809.518 23/09/03,10:42:16,15,08,1, 11.8,1,1, 14.712, 10672.040, 368.423, 52809.478 23/09/03,10:42:16,16,08,1, 11.8,1,1, 14.712, 10672.057, 368.419, 52809.483 23/09/03,10:42:16,17,08,1, 11.8,1,1, 14.712, 10672.055, 368.418, 52809.488 23/09/03,10:42:16,18,08,1, 11.8,1,1, 14.712, 10672.042, 368.382, 52809.366 23/09/03,10:42:16,19,08,1, 11.8,1,1, 14.712, 10672.029, 368.405, 52809.539 23/09/03,10:42:17,00,07,1, 11.9,1,1, 14.709, 10672.023, 368.405, 52809.539 23/09/03,10:42:17,01,07,1, 11.9,1,1, 14.709, 10672.014, 368.375, 52809.514 23/09/03,10:42:17,02,07,1, 11.9,1,1, 14.709, 10671.996, 368.391, 52809.471 23/09/03,10:42:17,03,07,1, 11.9,1,1, 14.709, 10672.015, 368.385, 52809.471 23/09/03,10:42:17,04,07,1, 11.9,1,1, 14.709, 10672.010, 368.353, 52809.489 23/09/03,10:42:17,05,07,1, 11.9,1,1, 14.709, 10671.997, 368.355, 52809.516 23/09/03,10:42:17,06,07,1, 11.9,1,1, 14.709, 10672.026, 368.357, 52809.496 23/09/03,10:42:17,07,07,1, 11.9,1,1, 14.709, 10671.990, 368.354, 52809.493 23/09/03,10:42:17,08,07,1, 11.9,1,1, 14.709, 10671.976, 368.350, 52809.484 23/09/03,10:42:17,09,07,1, 11.9,1,1, 14.709, 10671.991, 368.348, 52809.499 23/09/03,10:42:17,10,07,1, 11.9,1,1, 14.709, 10671.944, 368.355, 52809.478 23/09/03,10:42:17,11,07,1, 11.9,1,1, 14.709, 10671.995, 368.370, 52809.458 23/09/03,10:42:17,12,07,1, 11.9,1,1, 14.709, 10671.976, 368.363, 52809.463 23/09/03,10:42:17,13,07,1, 11.9,1,1, 14.709, 10671.976, 368.341, 52809.485 23/09/03,10:42:17,14,07,1, 11.9,1,1, 14.709, 10671.992, 368.345, 52809.439 23/09/03,10:42:17,15,07,1, 11.9,1,1, 14.709, 10671.970, 368.340, 52809.460 23/09/03,10:42:17,16,07,1, 11.9,1,1, 14.709, 10671.952, 368.327, 52809.455 23/09/03,10:42:17,17,07,1, 11.9,1,1, 14.709, 10671.972, 368.334, 52809.458 23/09/03,10:42:17,18,07,1, 11.9,1,1, 14.709, 10671.978, 368.338, 52809.492 23/09/03,10:42:17,19,07,1, 11.9,1,1, 14.709, 10671.957, 368.329, 52809.536 23/09/03,10:42:18,00,07,1, 11.9,1,1, 14.712, 10671.957, 368.329, 52809.536 23/09/03,10:42:18,01,07,1, 11.9,1,1, 14.712, 10671.956, 368.314, 52809.438 23/09/03,10:42:18,02,07,1, 11.9,1,1, 14.712, 10671.956, 368.307, 52809.473 23/09/03,10:42:18,03,07,1, 11.9,1,1, 14.712, 10671.965, 368.314, 52809.451 23/09/03,10:42:18,04,07,1, 11.9,1,1, 14.712, 10671.969, 368.289, 52809.440 23/09/03,10:42:18,05,07,1, 11.9,1,1, 14.712, 10671.921, 368.284, 52809.457 23/09/03,10:42:18,06,07,1, 11.9,1,1, 14.712, 10671.921, 368.277, 52809.437 23/09/03,10:42:18,07,07,1, 11.9,1,1, 14.712, 10671.929, 368.293, 52809.472 23/09/03,10:42:18,08,07,1, 11.9,1,1, 14.712, 10671.940, 368.298, 52809.460 23/09/03,10:42:18,09,07,1, 11.9,1,1, 14.712, 10671.916, 368.268, 52809.440 23/09/03,10:42:18,10,07,1, 11.9,1,1, 14.712, 10671.914, 368.264, 52809.449 23/09/03,10:42:18,11,07,1, 11.9,1,1, 14.712, 10671.918, 368.249, 52809.449 23/09/03,10:42:18,12,07,1, 11.9,1,1, 14.712, 10671.905, 368.237, 52809.413 23/09/03,10:42:18,13,07,1, 11.9,1,1, 14.712, 10671.911, 368.215, 52809.439 23/09/03,10:42:18,14,07,1, 11.9,1,1, 14.712, 10671.926, 368.238, 52809.417 23/09/03,10:42:18,15,07,1, 11.9,1,1, 14.712, 10671.909, 368.243, 52809.425 23/09/03,10:42:18,16,07,1, 11.9,1,1, 14.712, 10671.928, 368.224, 52809.423 23/09/03,10:42:18,17,07,1, 11.9,1,1, 14.712, 10671.896, 368.258, 52809.429 23/09/03,10:42:18,18,07,1, 11.9,1,1, 14.712, 10671.902, 368.204, 52809.388 23/09/03,10:42:18,19,07,1, 11.9,1,1, 14.712, 10671.895, 368.208, 52809.404 23/09/03,10:42:19,00,07,1, 11.9,1,1, 14.713, 10671.890, 368.208, 52809.404 23/09/03,10:42:19,01,07,1, 11.9,1,1, 14.713, 10671.885, 368.179, 52809.372 23/09/03,10:42:19,02,07,1, 11.9,1,1, 14.713, 10671.904, 368.204, 52809.582 23/09/03,10:42:19,03,07,1, 11.9,1,1, 14.713, 10671.906, 368.180, 52809.352 23/09/03,10:42:19,04,07,1, 11.9,1,1, 14.713, 10671.846, 368.195, 52809.374 23/09/03,10:42:19,05,07,1, 11.9,1,1, 14.713, 10671.862, 368.184, 52809.393 23/09/03,10:42:19,06,07,1, 11.9,1,1, 14.713, 10671.863, 368.182, 52809.385 23/09/03,10:42:19,07,07,1, 11.9,1,1, 14.713, 10671.850, 368.174, 52809.379 23/09/03,10:42:19,08,07,1, 11.9,1,1, 14.713, 10671.840, 368.178, 52809.397 23/09/03,10:42:19,09,07,1, 11.9,1,1, 14.713, 10671.845, 368.182, 52809.408 23/09/03,10:42:19,10,07,1, 11.9,1,1, 14.713, 10671.827, 368.191, 52809.377 23/09/03,10:42:19,11,07,1, 11.9,1,1, 14.713, 10671.827, 368.164, 52809.385 23/09/03,10:42:19,12,07,1, 11.9,1,1, 14.713, 10671.819, 368.169, 52809.401 23/09/03,10:42:19,13,07,1, 11.9,1,1, 14.713, 10671.828, 368.161, 52809.381 23/09/03,10:42:19,14,07,1, 11.9,1,1, 14.713, 10671.812, 368.153, 52809.385 23/09/03,10:42:19,15,07,1, 11.9,1,1, 14.713, 10671.800, 368.144, 52809.382 23/09/03,10:42:19,16,07,1, 11.9,1,1, 14.713, 10671.798, 368.147, 52809.374 23/09/03,10:42:19,17,07,1, 11.9,1,1, 14.713, 10671.787, 368.155, 52809.385 23/09/03,10:42:19,18,07,1, 11.9,1,1, 14.713, 10671.778, 368.146, 52809.359 23/09/03,10:42:19,19,07,1, 11.9,1,1, 14.713, 10671.774, 368.134, 52809.387 23/09/03,10:42:20,00,08,1, 11.9,1,1, 14.710, 10671.773, 368.134, 52809.387 23/09/03,10:42:20,01,08,1, 11.9,1,1, 14.710, 10671.756, 368.130, 52809.394 23/09/03,10:42:20,02,08,1, 11.9,1,1, 14.710, 10671.755, 368.135, 52809.381 23/09/03,10:42:20,03,08,1, 11.9,1,1, 14.710, 10671.738, 368.112, 52809.344 23/09/03,10:42:20,04,08,1, 11.9,1,1, 14.710, 10671.742, 368.106, 52809.370 23/09/03,10:42:20,05,08,1, 11.9,1,1, 14.710, 10671.740, 368.112, 52809.406 23/09/03,10:42:20,06,08,1, 11.9,1,1, 14.710, 10671.747, 368.121, 52809.384 23/09/03,10:42:20,07,08,1, 11.9,1,1, 14.710, 10671.756, 368.089, 52809.356 23/09/03,10:42:20,08,08,1, 11.9,1,1, 14.710, 10671.751, 368.075, 52809.387 23/09/03,10:42:20,09,08,1, 11.9,1,1, 14.710, 10671.762, 368.073, 52809.380 23/09/03,10:42:20,10,08,1, 11.9,1,1, 14.710, 10671.765, 368.086, 52809.382 23/09/03,10:42:20,11,08,1, 11.9,1,1, 14.710, 10671.756, 368.065, 52809.357 23/09/03,10:42:20,12,08,1, 11.9,1,1, 14.710, 10671.772, 368.051, 52809.397 23/09/03,10:42:20,13,08,1, 11.9,1,1, 14.710, 10671.748, 368.040, 52809.336 23/09/03,10:42:20,14,08,1, 11.9,1,1, 14.710, 10671.731, 368.028, 52809.363 23/09/03,10:42:20,15,08,1, 11.9,1,1, 14.710, 10671.745, 368.017, 52809.363 23/09/03,10:42:20,16,08,1, 11.9,1,1, 14.710, 10671.779, 368.044, 52809.358 23/09/03,10:42:20,17,08,1, 11.9,1,1, 14.710, 10671.756, 368.018, 52809.340 23/09/03,10:42:20,18,08,1, 11.9,1,1, 14.710, 10671.776, 368.021, 52809.356 23/09/03,10:42:20,19,08,1, 11.9,1,1, 14.710, 10671.765, 368.002, 52809.333 23/09/03,10:42:21,00,08,1, 11.9,1,1, 14.712, 10671.765, 368.002, 52809.333 23/09/03,10:42:21,01,08,1, 11.9,1,1, 14.712, 10671.741, 367.994, 52809.365 23/09/03,10:42:21,02,08,1, 11.9,1,1, 14.712, 10671.753, 367.988, 52809.339 23/09/03,10:42:21,03,08,1, 11.9,1,1, 14.712, 10671.757, 367.982, 52809.344 23/09/03,10:42:21,04,08,1, 11.9,1,1, 14.712, 10671.748, 367.981, 52809.328 23/09/03,10:42:21,05,08,1, 11.9,1,1, 14.712, 10671.749, 367.995, 52809.388 23/09/03,10:42:21,06,08,1, 11.9,1,1, 14.712, 10671.732, 367.942, 52809.358 23/09/03,10:42:21,07,08,1, 11.9,1,1, 14.712, 10671.763, 367.940, 52809.325 23/09/03,10:42:21,08,08,1, 11.9,1,1, 14.712, 10671.741, 367.959, 52809.351 23/09/03,10:42:21,09,08,1, 11.9,1,1, 14.712, 10671.766, 367.940, 52809.361 23/09/03,10:42:21,10,08,1, 11.9,1,1, 14.712, 10671.748, 367.949, 52809.355 23/09/03,10:42:21,11,08,1, 11.9,1,1, 14.712, 10671.756, 367.952, 52809.319 23/09/03,10:42:21,12,08,1, 11.9,1,1, 14.712, 10671.751, 367.947, 52809.313 23/09/03,10:42:21,13,08,1, 11.9,1,1, 14.712, 10671.726, 367.943, 52809.340 23/09/03,10:42:21,14,08,1, 11.9,1,1, 14.712, 10671.742, 367.935, 52809.329 23/09/03,10:42:21,15,08,1, 11.9,1,1, 14.712, 10671.747, 367.919, 52809.308 23/09/03,10:42:21,16,08,1, 11.9,1,1, 14.712, 10671.737, 367.897, 52809.352 23/09/03,10:42:21,17,08,1, 11.9,1,1, 14.712, 10671.732, 367.919, 52809.337 23/09/03,10:42:21,18,08,1, 11.9,1,1, 14.712, 10671.722, 367.909, 52809.377 23/09/03,10:42:21,19,08,1, 11.9,1,1, 14.712, 10671.729, 367.894, 52809.330 23/09/03,10:42:22,00,08,1, 11.9,1,1, 14.712, 10671.723, 367.894, 52809.330 23/09/03,10:42:22,01,08,1, 11.9,1,1, 14.712, 10671.706, 367.913, 52809.326 23/09/03,10:42:22,02,08,1, 11.9,1,1, 14.712, 10671.713, 367.865, 52809.339 23/09/03,10:42:22,03,08,1, 11.9,1,1, 14.712, 10671.741, 367.885, 52809.320 23/09/03,10:42:22,04,08,1, 11.9,1,1, 14.712, 10671.702, 367.870, 52809.328 23/09/03,10:42:22,05,08,1, 11.9,1,1, 14.712, 10671.709, 367.886, 52809.301 23/09/03,10:42:22,06,08,1, 11.9,1,1, 14.712, 10671.711, 367.874, 52809.321 23/09/03,10:42:22,07,08,1, 11.9,1,1, 14.712, 10671.701, 367.862, 52809.307 23/09/03,10:42:22,08,08,1, 11.9,1,1, 14.712, 10671.697, 367.850, 52809.294 23/09/03,10:42:22,09,08,1, 11.9,1,1, 14.712, 10671.715, 367.843, 52809.274 23/09/03,10:42:22,10,08,1, 11.9,1,1, 14.712, 10671.705, 367.844, 52809.302 23/09/03,10:42:22,11,08,1, 11.9,1,1, 14.712, 10671.711, 367.851, 52809.304 23/09/03,10:42:22,12,08,1, 11.9,1,1, 14.712, 10671.709, 367.835, 52809.319 23/09/03,10:42:22,13,08,1, 11.9,1,1, 14.712, 10671.691, 367.836, 52809.273 23/09/03,10:42:22,14,08,1, 11.9,1,1, 14.712, 10671.709, 367.832, 52809.248 23/09/03,10:42:22,15,08,1, 11.9,1,1, 14.712, 10671.719, 367.828, 52809.303 23/09/03,10:42:22,16,08,1, 11.9,1,1, 14.712, 10671.701, 367.824, 52809.279 23/09/03,10:42:22,17,08,1, 11.9,1,1, 14.712, 10671.715, 367.814, 52809.277 23/09/03,10:42:22,18,08,1, 11.9,1,1, 14.712, 10671.722, 367.804, 52809.306 23/09/03,10:42:22,19,08,1, 11.9,1,1, 14.712, 10671.716, 367.800, 52809.298 23/09/03,10:42:23,00,08,1, 11.9,1,1, 14.714, 10671.715, 367.800, 52809.298 23/09/03,10:42:23,01,08,1, 11.9,1,1, 14.714, 10671.710, 367.810, 52809.297 23/09/03,10:42:23,02,08,1, 11.9,1,1, 14.714, 10671.692, 367.778, 52809.306 23/09/03,10:42:23,03,08,1, 11.9,1,1, 14.714, 10671.711, 367.818, 52809.296 23/09/03,10:42:23,04,08,1, 11.9,1,1, 14.714, 10671.713, 367.809, 52809.268 23/09/03,10:42:23,05,08,1, 11.9,1,1, 14.714, 10671.718, 367.785, 52809.308 23/09/03,10:42:23,06,08,1, 11.9,1,1, 14.714, 10671.738, 367.793, 52809.269 23/09/03,10:42:23,07,08,1, 11.9,1,1, 14.714, 10671.707, 367.762, 52809.248 23/09/03,10:42:23,08,08,1, 11.9,1,1, 14.714, 10671.705, 367.774, 52809.259 23/09/03,10:42:23,09,08,1, 11.9,1,1, 14.714, 10671.732, 367.774, 52809.271 23/09/03,10:42:23,10,08,1, 11.9,1,1, 14.714, 10671.709, 367.752, 52809.226 23/09/03,10:42:23,11,08,1, 11.9,1,1, 14.714, 10671.713, 367.756, 52809.233 23/09/03,10:42:23,12,08,1, 11.9,1,1, 14.714, 10671.736, 367.736, 52809.217 23/09/03,10:42:23,13,08,1, 11.9,1,1, 14.714, 10671.723, 367.749, 52809.217 23/09/03,10:42:23,14,08,1, 11.9,1,1, 14.714, 10671.707, 367.760, 52809.276 23/09/03,10:42:23,15,08,1, 11.9,1,1, 14.714, 10671.731, 367.730, 52809.240 23/09/03,10:42:23,16,08,1, 11.9,1,1, 14.714, 10671.708, 367.734, 52809.262 23/09/03,10:42:23,17,08,1, 11.9,1,1, 14.714, 10671.720, 367.712, 52809.241 23/09/03,10:42:23,18,08,1, 11.9,1,1, 14.714, 10671.725, 367.715, 52809.237 23/09/03,10:42:23,19,08,1, 11.9,1,1, 14.714, 10671.705, 367.733, 52809.247 23/09/03,10:42:24,00,08,1, 11.9,1,1, 14.714, 10671.698, 367.733, 52809.247 23/09/03,10:42:24,01,08,1, 11.9,1,1, 14.714, 10671.724, 367.697, 52809.268 23/09/03,10:42:24,02,08,1, 11.9,1,1, 14.714, 10671.687, 367.685, 52809.241 23/09/03,10:42:24,03,08,1, 11.9,1,1, 14.714, 10671.697, 367.697, 52809.238 23/09/03,10:42:24,04,08,1, 11.9,1,1, 14.714, 10671.703, 367.685, 52809.202 23/09/03,10:42:24,05,08,1, 11.9,1,1, 14.714, 10671.709, 367.693, 52809.212 23/09/03,10:42:24,06,08,1, 11.9,1,1, 14.714, 10671.688, 367.673, 52809.198 23/09/03,10:42:24,07,08,1, 11.9,1,1, 14.714, 10671.700, 367.692, 52809.210 23/09/03,10:42:24,08,08,1, 11.9,1,1, 14.714, 10671.691, 367.667, 52809.208 23/09/03,10:42:24,09,08,1, 11.9,1,1, 14.714, 10671.688, 367.647, 52809.232 23/09/03,10:42:24,10,08,1, 11.9,1,1, 14.714, 10671.701, 367.655, 52809.259 23/09/03,10:42:24,11,08,1, 11.9,1,1, 14.714, 10671.671, 367.623, 52809.215 23/09/03,10:42:24,12,08,1, 11.9,1,1, 14.714, 10671.699, 367.630, 52809.251 23/09/03,10:42:24,13,08,1, 11.9,1,1, 14.714, 10671.717, 367.614, 52809.213 23/09/03,10:42:24,14,08,1, 11.9,1,1, 14.714, 10671.700, 367.627, 52809.178 23/09/03,10:42:24,15,08,1, 11.9,1,1, 14.714, 10671.732, 367.611, 52809.162 23/09/03,10:42:24,16,08,1, 11.9,1,1, 14.714, 10671.710, 367.627, 52809.199 23/09/03,10:42:24,17,08,1, 11.9,1,1, 14.714, 10671.703, 367.606, 52809.182 23/09/03,10:42:24,18,08,1, 11.9,1,1, 14.714, 10671.720, 367.593, 52809.234 23/09/03,10:42:24,19,08,1, 11.9,1,1, 14.714, 10671.706, 367.599, 52809.213 23/09/03,10:42:25,00,08,1, 11.9,1,1, 14.714, 10671.698, 367.599, 52809.213 23/09/03,10:42:25,01,08,1, 11.9,1,1, 14.714, 10671.682, 367.543, 52809.177 23/09/03,10:42:25,02,08,1, 11.9,1,1, 14.714, 10671.687, 367.553, 52809.200 23/09/03,10:42:25,03,08,1, 11.9,1,1, 14.714, 10671.711, 367.554, 52809.201 23/09/03,10:42:25,04,08,1, 11.9,1,1, 14.714, 10671.711, 367.541, 52809.214 23/09/03,10:42:25,05,08,1, 11.9,1,1, 14.714, 10671.718, 367.548, 52809.186 23/09/03,10:42:25,06,08,1, 11.9,1,1, 14.714, 10671.718, 367.543, 52809.202 23/09/03,10:42:25,07,08,1, 11.9,1,1, 14.714, 10671.716, 367.519, 52809.198 23/09/03,10:42:25,08,08,1, 11.9,1,1, 14.714, 10671.719, 367.515, 52809.156 23/09/03,10:42:25,09,08,1, 11.9,1,1, 14.714, 10671.709, 367.530, 52809.223 23/09/03,10:42:25,10,08,1, 11.9,1,1, 14.714, 10671.726, 367.518, 52809.190 23/09/03,10:42:25,11,08,1, 11.9,1,1, 14.714, 10671.717, 367.506, 52809.179 23/09/03,10:42:25,12,08,1, 11.9,1,1, 14.714, 10671.736, 367.500, 52809.174 23/09/03,10:42:25,13,08,1, 11.9,1,1, 14.714, 10671.715, 367.497, 52809.219 23/09/03,10:42:25,14,08,1, 11.9,1,1, 14.714, 10671.731, 367.513, 52809.199 23/09/03,10:42:25,15,08,1, 11.9,1,1, 14.714, 10671.728, 367.504, 52809.204 23/09/03,10:42:25,16,08,1, 11.9,1,1, 14.714, 10671.732, 367.491, 52809.168 23/09/03,10:42:25,17,08,1, 11.9,1,1, 14.714, 10671.709, 367.478, 52809.200 23/09/03,10:42:25,18,08,1, 11.9,1,1, 14.714, 10671.732, 367.463, 52809.161 23/09/03,10:42:25,19,08,1, 11.9,1,1, 14.714, 10671.713, 367.462, 52809.139 23/09/03,10:42:26,00,08,1, 11.9,1,1, 14.718, 10671.706, 367.462, 52809.139 23/09/03,10:42:26,01,08,1, 11.9,1,1, 14.718, 10671.721, 367.464, 52809.149 23/09/03,10:42:26,02,08,1, 11.9,1,1, 14.718, 10671.710, 367.468, 52809.160 23/09/03,10:42:26,03,08,1, 11.9,1,1, 14.718, 10671.720, 367.428, 52809.167 23/09/03,10:42:26,04,08,1, 11.9,1,1, 14.718, 10671.743, 367.437, 52809.123 23/09/03,10:42:26,05,08,1, 11.9,1,1, 14.718, 10671.711, 367.438, 52809.145 23/09/03,10:42:26,06,08,1, 11.9,1,1, 14.718, 10671.714, 367.429, 52809.123 23/09/03,10:42:26,07,08,1, 11.9,1,1, 14.718, 10671.719, 367.408, 52809.110 23/09/03,10:42:26,08,08,1, 11.9,1,1, 14.718, 10671.739, 367.423, 52809.131 23/09/03,10:42:26,09,08,1, 11.9,1,1, 14.718, 10671.729, 367.418, 52809.144 23/09/03,10:42:26,10,08,1, 11.9,1,1, 14.718, 10671.739, 367.391, 52809.148 23/09/03,10:42:26,11,08,1, 11.9,1,1, 14.718, 10671.734, 367.391, 52809.123 23/09/03,10:42:26,12,08,1, 11.9,1,1, 14.718, 10671.708, 367.381, 52809.113 23/09/03,10:42:26,13,08,1, 11.9,1,1, 14.718, 10671.737, 367.375, 52809.103 23/09/03,10:42:26,14,08,1, 11.9,1,1, 14.718, 10671.744, 367.385, 52809.126 23/09/03,10:42:26,15,08,1, 11.9,1,1, 14.718, 10671.762, 367.357, 52809.109 23/09/03,10:42:26,16,08,1, 11.9,1,1, 14.718, 10671.770, 367.374, 52809.270 23/09/03,10:42:26,17,08,1, 11.9,1,1, 14.718, 10671.762, 367.335, 52809.064 23/09/03,10:42:26,18,08,1, 11.9,1,1, 14.718, 10671.735, 367.333, 52809.063 23/09/03,10:42:26,19,08,1, 11.9,1,1, 14.718, 10671.723, 367.336, 52809.074 23/09/03,10:42:27,00,08,1, 11.9,1,1, 14.713, 10671.715, 367.336, 52809.074 23/09/03,10:42:27,01,08,1, 11.9,1,1, 14.713, 10671.770, 367.310, 52809.065 23/09/03,10:42:27,02,08,1, 11.9,1,1, 14.713, 10671.777, 367.307, 52809.098 23/09/03,10:42:27,03,08,1, 11.9,1,1, 14.713, 10671.779, 367.321, 52809.107 23/09/03,10:42:27,04,08,1, 11.9,1,1, 14.713, 10671.793, 367.273, 52809.122 23/09/03,10:42:27,05,08,1, 11.9,1,1, 14.713, 10671.776, 367.289, 52809.092 23/09/03,10:42:27,06,08,1, 11.9,1,1, 14.713, 10671.792, 367.261, 52809.092 23/09/03,10:42:27,07,08,1, 11.9,1,1, 14.713, 10671.764, 367.247, 52809.094 23/09/03,10:42:27,08,08,1, 11.9,1,1, 14.713, 10671.804, 367.272, 52809.123 23/09/03,10:42:27,09,08,1, 11.9,1,1, 14.713, 10671.796, 367.235, 52809.108 23/09/03,10:42:27,10,08,1, 11.9,1,1, 14.713, 10671.807, 367.213, 52809.069 23/09/03,10:42:27,11,08,1, 11.9,1,1, 14.713, 10671.792, 367.237, 52809.076 23/09/03,10:42:27,12,08,1, 11.9,1,1, 14.713, 10671.803, 367.201, 52809.053 23/09/03,10:42:27,13,08,1, 11.9,1,1, 14.713, 10671.790, 367.210, 52809.069 23/09/03,10:42:27,14,08,1, 11.9,1,1, 14.713, 10671.804, 367.206, 52809.036 23/09/03,10:42:27,15,08,1, 11.9,1,1, 14.713, 10671.827, 367.199, 52809.063 23/09/03,10:42:27,16,08,1, 11.9,1,1, 14.713, 10671.798, 367.180, 52809.051 23/09/03,10:42:27,17,08,1, 11.9,1,1, 14.713, 10671.808, 367.186, 52809.052 23/09/03,10:42:27,18,08,1, 11.9,1,1, 14.713, 10671.816, 367.164, 52809.028 23/09/03,10:42:27,19,08,1, 11.9,1,1, 14.713, 10671.797, 367.141, 52809.008 23/09/03,10:42:28,00,08,1, 11.9,1,1, 14.713, 10671.790, 367.141, 52809.008 23/09/03,10:42:28,01,08,1, 11.9,1,1, 14.713, 10671.822, 367.154, 52809.039 23/09/03,10:42:28,02,08,1, 11.9,1,1, 14.713, 10671.808, 367.163, 52809.055 23/09/03,10:42:28,03,08,1, 11.9,1,1, 14.713, 10671.826, 367.125, 52809.065 23/09/03,10:42:28,04,08,1, 11.9,1,1, 14.713, 10671.809, 367.133, 52809.044 23/09/03,10:42:28,05,08,1, 11.9,1,1, 14.713, 10671.820, 367.157, 52809.022 23/09/03,10:42:28,06,08,1, 11.9,1,1, 14.713, 10671.819, 367.100, 52809.008 23/09/03,10:42:28,07,08,1, 11.9,1,1, 14.713, 10671.847, 367.117, 52809.029 23/09/03,10:42:28,08,08,1, 11.9,1,1, 14.713, 10671.822, 367.133, 52809.028 23/09/03,10:42:28,09,08,1, 11.9,1,1, 14.713, 10671.844, 367.100, 52809.035 23/09/03,10:42:28,10,08,1, 11.9,1,1, 14.713, 10671.846, 367.100, 52809.039 23/09/03,10:42:28,11,08,1, 11.9,1,1, 14.713, 10671.854, 367.063, 52808.982 23/09/03,10:42:28,12,08,1, 11.9,1,1, 14.713, 10671.873, 367.085, 52809.023 23/09/03,10:42:28,13,08,1, 11.9,1,1, 14.713, 10671.883, 367.096, 52809.012 23/09/03,10:42:28,14,08,1, 11.9,1,1, 14.713, 10671.865, 367.072, 52808.991 23/09/03,10:42:28,15,08,1, 11.9,1,1, 14.713, 10671.892, 367.078, 52809.024 23/09/03,10:42:28,16,08,1, 11.9,1,1, 14.713, 10671.873, 367.060, 52808.986 23/09/03,10:42:28,17,08,1, 11.9,1,1, 14.713, 10671.909, 367.047, 52808.982 23/09/03,10:42:28,18,08,1, 11.9,1,1, 14.713, 10671.895, 367.055, 52809.027 23/09/03,10:42:28,19,08,1, 11.9,1,1, 14.713, 10671.916, 367.045, 52808.988 23/09/03,10:42:29,00,08,1, 11.9,1,1, 14.716, 10671.915, 367.045, 52808.988 23/09/03,10:42:29,01,08,1, 11.9,1,1, 14.716, 10671.928, 367.043, 52809.000 23/09/03,10:42:29,02,08,1, 11.9,1,1, 14.716, 10671.925, 367.012, 52808.983 23/09/03,10:42:29,03,08,1, 11.9,1,1, 14.716, 10671.908, 367.019, 52808.970 23/09/03,10:42:29,04,08,1, 11.9,1,1, 14.716, 10671.916, 367.015, 52808.881 23/09/03,10:42:29,05,08,1, 11.9,1,1, 14.716, 10671.971, 366.975, 52808.976 23/09/03,10:42:29,06,08,1, 11.9,1,1, 14.716, 10671.941, 366.989, 52808.951 23/09/03,10:42:29,07,08,1, 11.9,1,1, 14.716, 10671.938, 366.961, 52808.964 23/09/03,10:42:29,08,08,1, 11.9,1,1, 14.716, 10671.928, 366.969, 52808.928 23/09/03,10:42:29,09,08,1, 11.9,1,1, 14.716, 10671.948, 366.951, 52808.932 23/09/03,10:42:29,10,08,1, 11.9,1,1, 14.716, 10671.933, 366.951, 52808.935 23/09/03,10:42:29,11,08,1, 11.9,1,1, 14.716, 10671.942, 366.948, 52808.941 23/09/03,10:42:29,12,08,1, 11.9,1,1, 14.716, 10671.946, 366.958, 52808.943 23/09/03,10:42:29,13,08,1, 11.9,1,1, 14.716, 10671.955, 366.942, 52808.929 23/09/03,10:42:29,14,08,1, 11.9,1,1, 14.716, 10671.951, 366.933, 52808.953 23/09/03,10:42:29,15,08,1, 11.9,1,1, 14.716, 10671.957, 366.930, 52808.952 23/09/03,10:42:29,16,08,1, 11.9,1,1, 14.716, 10671.984, 366.903, 52808.952 23/09/03,10:42:29,17,08,1, 11.9,1,1, 14.716, 10671.975, 366.912, 52808.923 23/09/03,10:42:29,18,08,1, 11.9,1,1, 14.716, 10671.971, 366.899, 52808.943 23/09/03,10:42:29,19,08,1, 11.9,1,1, 14.716, 10671.943, 366.885, 52808.920 23/09/03,10:42:30,00,08,1, 11.9,1,1, 14.715, 10671.940, 366.885, 52808.920 23/09/03,10:42:30,01,08,1, 11.9,1,1, 14.715, 10671.971, 366.882, 52808.939 23/09/03,10:42:30,02,08,1, 11.9,1,1, 14.715, 10671.987, 366.864, 52808.942 23/09/03,10:42:30,03,08,1, 11.9,1,1, 14.715, 10671.994, 366.867, 52808.915 23/09/03,10:42:30,04,08,1, 11.9,1,1, 14.715, 10671.978, 366.847, 52808.918 23/09/03,10:42:30,05,08,1, 11.9,1,1, 14.715, 10671.966, 366.845, 52808.895 23/09/03,10:42:30,06,08,1, 11.9,1,1, 14.715, 10671.972, 366.833, 52808.905 23/09/03,10:42:30,07,08,1, 11.9,1,1, 14.715, 10671.976, 366.851, 52808.894 23/09/03,10:42:30,08,08,1, 11.9,1,1, 14.715, 10672.007, 366.833, 52808.933 23/09/03,10:42:30,09,08,1, 11.9,1,1, 14.715, 10672.002, 366.809, 52808.875 23/09/03,10:42:30,10,08,1, 11.9,1,1, 14.715, 10672.011, 366.803, 52808.899 23/09/03,10:42:30,11,08,1, 11.9,1,1, 14.715, 10671.998, 366.808, 52808.859 23/09/03,10:42:30,12,08,1, 11.9,1,1, 14.715, 10672.027, 366.813, 52808.896 23/09/03,10:42:30,13,08,1, 11.9,1,1, 14.715, 10672.056, 366.769, 52808.873 23/09/03,10:42:30,14,08,1, 11.9,1,1, 14.715, 10672.029, 366.786, 52808.860 23/09/03,10:42:30,15,08,1, 11.9,1,1, 14.715, 10672.065, 366.766, 52808.881 23/09/03,10:42:30,16,08,1, 11.9,1,1, 14.715, 10672.049, 366.778, 52808.840 23/09/03,10:42:30,17,08,1, 11.9,1,1, 14.715, 10672.052, 366.764, 52808.878 23/09/03,10:42:30,18,08,1, 11.9,1,1, 14.715, 10672.063, 366.735, 52808.878 23/09/03,10:42:30,19,08,1, 11.9,1,1, 14.715, 10672.069, 366.745, 52808.870 23/09/03,10:42:31,00,08,1, 11.9,1,1, 14.714, 10672.065, 366.745, 52808.870 23/09/03,10:42:31,01,08,1, 11.9,1,1, 14.714, 10672.097, 366.735, 52809.023 23/09/03,10:42:31,02,08,1, 11.9,1,1, 14.714, 10672.092, 366.741, 52808.843 23/09/03,10:42:31,03,08,1, 11.9,1,1, 14.714, 10672.094, 366.732, 52808.819 23/09/03,10:42:31,04,08,1, 11.9,1,1, 14.714, 10672.092, 366.718, 52808.836 23/09/03,10:42:31,05,08,1, 11.9,1,1, 14.714, 10672.104, 366.717, 52808.856 23/09/03,10:42:31,06,08,1, 11.9,1,1, 14.714, 10672.122, 366.697, 52808.874 23/09/03,10:42:31,07,08,1, 11.9,1,1, 14.714, 10672.115, 366.712, 52808.883 23/09/03,10:42:31,08,08,1, 11.9,1,1, 14.714, 10672.131, 366.678, 52808.861 23/09/03,10:42:31,09,08,1, 11.9,1,1, 14.714, 10672.136, 366.693, 52808.836 23/09/03,10:42:31,10,08,1, 11.9,1,1, 14.714, 10672.126, 366.667, 52808.843 23/09/03,10:42:31,11,08,1, 11.9,1,1, 14.714, 10672.142, 366.668, 52808.842 23/09/03,10:42:31,12,08,1, 11.9,1,1, 14.714, 10672.140, 366.656, 52808.856 23/09/03,10:42:31,13,08,1, 11.9,1,1, 14.714, 10672.161, 366.648, 52808.851 23/09/03,10:42:31,14,08,1, 11.9,1,1, 14.714, 10672.167, 366.647, 52808.864 23/09/03,10:42:31,15,08,1, 11.9,1,1, 14.714, 10672.158, 366.642, 52808.838 23/09/03,10:42:31,16,08,1, 11.9,1,1, 14.714, 10672.145, 366.614, 52808.838 23/09/03,10:42:31,17,08,1, 11.9,1,1, 14.714, 10672.156, 366.613, 52808.855 23/09/03,10:42:31,18,08,1, 11.9,1,1, 14.714, 10672.170, 366.611, 52808.841 23/09/03,10:42:31,19,08,1, 11.9,1,1, 14.714, 10672.157, 366.605, 52808.832 23/09/03,10:42:32,00,08,1, 11.9,1,1, 14.720, 10672.157, 366.605, 52808.832 23/09/03,10:42:32,01,08,1, 11.9,1,1, 14.720, 10672.167, 366.587, 52808.798 23/09/03,10:42:32,02,08,1, 11.9,1,1, 14.720, 10672.177, 366.598, 52808.806 23/09/03,10:42:32,03,08,1, 11.9,1,1, 14.720, 10672.155, 366.582, 52808.826 23/09/03,10:42:32,04,08,1, 11.9,1,1, 14.720, 10672.153, 366.576, 52808.815 23/09/03,10:42:32,05,08,1, 11.9,1,1, 14.720, 10672.142, 366.553, 52808.795 23/09/03,10:42:32,06,08,1, 11.9,1,1, 14.720, 10672.155, 366.573, 52808.784 23/09/03,10:42:32,07,08,1, 11.9,1,1, 14.720, 10672.171, 366.539, 52808.827 23/09/03,10:42:32,08,08,1, 11.9,1,1, 14.720, 10672.165, 366.549, 52808.794 23/09/03,10:42:32,09,08,1, 11.9,1,1, 14.720, 10672.149, 366.571, 52808.774 23/09/03,10:42:32,10,08,1, 11.9,1,1, 14.720, 10672.186, 366.554, 52808.809 23/09/03,10:42:32,11,08,1, 11.9,1,1, 14.720, 10672.179, 366.536, 52808.740 23/09/03,10:42:32,12,08,1, 11.9,1,1, 14.720, 10672.173, 366.530, 52808.784 23/09/03,10:42:32,13,08,1, 11.9,1,1, 14.720, 10672.153, 366.500, 52808.770 23/09/03,10:42:32,14,08,1, 11.9,1,1, 14.720, 10672.156, 366.503, 52808.771 23/09/03,10:42:32,15,08,1, 11.9,1,1, 14.720, 10672.170, 366.507, 52808.764 23/09/03,10:42:32,16,08,1, 11.9,1,1, 14.720, 10672.167, 366.478, 52808.773 23/09/03,10:42:32,17,08,1, 11.9,1,1, 14.720, 10672.168, 366.487, 52808.762 23/09/03,10:42:32,18,08,1, 11.9,1,1, 14.720, 10672.171, 366.472, 52808.755 23/09/03,10:42:32,19,08,1, 11.9,1,1, 14.720, 10672.172, 366.483, 52808.777 23/09/03,10:42:33,00,08,1, 11.9,1,1, 14.720, 10672.165, 366.483, 52808.777 23/09/03,10:42:33,01,08,1, 11.9,1,1, 14.720, 10672.178, 366.439, 52808.757 23/09/03,10:42:33,02,08,1, 11.9,1,1, 14.720, 10672.194, 366.446, 52808.734 23/09/03,10:42:33,03,08,1, 11.9,1,1, 14.720, 10672.194, 366.439, 52808.719 23/09/03,10:42:33,04,08,1, 11.9,1,1, 14.720, 10672.169, 366.436, 52808.727 23/09/03,10:42:33,05,08,1, 11.9,1,1, 14.720, 10672.174, 366.445, 52808.709 23/09/03,10:42:33,06,08,1, 11.9,1,1, 14.720, 10672.190, 366.414, 52808.714 23/09/03,10:42:33,07,08,1, 11.9,1,1, 14.720, 10672.200, 366.407, 52808.712 23/09/03,10:42:33,08,08,1, 11.9,1,1, 14.720, 10672.195, 366.420, 52808.674 23/09/03,10:42:33,09,08,1, 11.9,1,1, 14.720, 10672.194, 366.398, 52808.696 23/09/03,10:42:33,10,08,1, 11.9,1,1, 14.720, 10672.200, 366.405, 52808.714 23/09/03,10:42:33,11,08,1, 11.9,1,1, 14.720, 10672.225, 366.396, 52808.734 23/09/03,10:42:33,12,08,1, 11.9,1,1, 14.720, 10672.233, 366.388, 52808.728 23/09/03,10:42:33,13,08,1, 11.9,1,1, 14.720, 10672.230, 366.369, 52808.721 23/09/03,10:42:33,14,08,1, 11.9,1,1, 14.720, 10672.249, 366.382, 52808.705 23/09/03,10:42:33,15,08,1, 11.9,1,1, 14.720, 10672.248, 366.369, 52808.702 23/09/03,10:42:33,16,08,1, 11.9,1,1, 14.720, 10672.282, 366.367, 52808.702 23/09/03,10:42:33,17,08,1, 11.9,1,1, 14.720, 10672.267, 366.351, 52808.695 23/09/03,10:42:33,18,08,1, 11.9,1,1, 14.720, 10672.250, 366.357, 52808.692 23/09/03,10:42:33,19,08,1, 11.9,1,1, 14.720, 10672.271, 366.348, 52808.685 23/09/03,10:42:34,00,09,1, 11.9,1,1, 14.722, 10672.265, 366.348, 52808.685 23/09/03,10:42:34,01,09,1, 11.9,1,1, 14.722, 10672.276, 366.344, 52808.715 23/09/03,10:42:34,02,09,1, 11.9,1,1, 14.722, 10672.295, 366.336, 52808.701 23/09/03,10:42:34,03,09,1, 11.9,1,1, 14.722, 10672.279, 366.351, 52808.720 23/09/03,10:42:34,04,09,1, 11.9,1,1, 14.722, 10672.299, 366.306, 52808.713 23/09/03,10:42:34,05,09,1, 11.9,1,1, 14.722, 10672.294, 366.280, 52808.684 23/09/03,10:42:34,06,09,1, 11.9,1,1, 14.722, 10672.291, 366.296, 52808.702 23/09/03,10:42:34,07,09,1, 11.9,1,1, 14.722, 10672.294, 366.304, 52808.695 23/09/03,10:42:34,08,09,1, 11.9,1,1, 14.722, 10672.307, 366.271, 52808.689 23/09/03,10:42:34,09,09,1, 11.9,1,1, 14.722, 10672.292, 366.263, 52808.719 23/09/03,10:42:34,10,09,1, 11.9,1,1, 14.722, 10672.346, 366.261, 52808.702 23/09/03,10:42:34,11,09,1, 11.9,1,1, 14.722, 10672.330, 366.252, 52808.659 23/09/03,10:42:34,12,09,1, 11.9,1,1, 14.722, 10672.293, 366.252, 52808.616 23/09/03,10:42:34,13,09,1, 11.9,1,1, 14.722, 10672.335, 366.224, 52808.646 23/09/03,10:42:34,14,09,1, 11.9,1,1, 14.722, 10672.322, 366.233, 52808.633 23/09/03,10:42:34,15,09,1, 11.9,1,1, 14.722, 10672.322, 366.234, 52808.679 23/09/03,10:42:34,16,09,1, 11.9,1,1, 14.722, 10672.316, 366.227, 52808.669 23/09/03,10:42:34,17,09,1, 11.9,1,1, 14.722, 10672.305, 366.202, 52808.627 23/09/03,10:42:34,18,09,1, 11.9,1,1, 14.722, 10672.334, 366.196, 52808.666 23/09/03,10:42:34,19,09,1, 11.9,1,1, 14.722, 10672.318, 366.203, 52808.640 23/09/03,10:42:35,00,08,1, 11.9,1,1, 14.717, 10672.315, 366.203, 52808.640 23/09/03,10:42:35,01,08,1, 11.9,1,1, 14.717, 10672.331, 366.194, 52808.632 23/09/03,10:42:35,02,08,1, 11.9,1,1, 14.717, 10672.326, 366.181, 52808.661 23/09/03,10:42:35,03,08,1, 11.9,1,1, 14.717, 10672.326, 366.172, 52808.643 23/09/03,10:42:35,04,08,1, 11.9,1,1, 14.717, 10672.346, 366.164, 52808.636 23/09/03,10:42:35,05,08,1, 11.9,1,1, 14.717, 10672.334, 366.155, 52808.632 23/09/03,10:42:35,06,08,1, 11.9,1,1, 14.717, 10672.345, 366.137, 52808.649 23/09/03,10:42:35,07,08,1, 11.9,1,1, 14.717, 10672.350, 366.157, 52808.630 23/09/03,10:42:35,08,08,1, 11.9,1,1, 14.717, 10672.337, 366.137, 52808.580 23/09/03,10:42:35,09,08,1, 11.9,1,1, 14.717, 10672.329, 366.117, 52808.630 23/09/03,10:42:35,10,08,1, 11.9,1,1, 14.717, 10672.337, 366.104, 52808.603 23/09/03,10:42:35,11,08,1, 11.9,1,1, 14.717, 10672.323, 366.110, 52808.626 23/09/03,10:42:35,12,08,1, 11.9,1,1, 14.717, 10672.351, 366.126, 52808.610 23/09/03,10:42:35,13,08,1, 11.9,1,1, 14.717, 10672.348, 366.103, 52808.603 23/09/03,10:42:35,14,08,1, 11.9,1,1, 14.717, 10672.365, 366.102, 52808.616 23/09/03,10:42:35,15,08,1, 11.9,1,1, 14.717, 10672.363, 366.101, 52808.619 23/09/03,10:42:35,16,08,1, 11.9,1,1, 14.717, 10672.354, 366.082, 52808.590 23/09/03,10:42:35,17,08,1, 11.9,1,1, 14.717, 10672.374, 366.070, 52808.608 23/09/03,10:42:35,18,08,1, 11.9,1,1, 14.717, 10672.423, 366.074, 52808.613 23/09/03,10:42:35,19,08,1, 11.9,1,1, 14.717, 10672.400, 366.070, 52808.589 23/09/03,10:42:36,00,08,1, 11.7,1,1, 14.718, 10672.399, 366.070, 52808.589 23/09/03,10:42:36,01,08,1, 11.7,1,1, 14.718, 10672.410, 366.055, 52808.601 23/09/03,10:42:36,02,08,1, 11.7,1,1, 14.718, 10672.409, 366.030, 52808.595 23/09/03,10:42:36,03,08,1, 11.7,1,1, 14.718, 10672.431, 366.032, 52808.600 23/09/03,10:42:36,04,08,1, 11.7,1,1, 14.718, 10672.431, 366.045, 52808.541 23/09/03,10:42:36,05,08,1, 11.7,1,1, 14.718, 10672.428, 366.020, 52808.586 23/09/03,10:42:36,06,08,1, 11.7,1,1, 14.718, 10672.435, 366.006, 52808.576 23/09/03,10:42:36,07,08,1, 11.7,1,1, 14.718, 10672.449, 366.022, 52808.583 23/09/03,10:42:36,08,08,1, 11.7,1,1, 14.718, 10672.458, 365.990, 52808.601 23/09/03,10:42:36,09,08,1, 11.7,1,1, 14.718, 10672.471, 365.981, 52808.611 23/09/03,10:42:36,10,08,1, 11.7,1,1, 14.718, 10672.463, 365.972, 52808.582 23/09/03,10:42:36,11,08,1, 11.7,1,1, 14.718, 10672.441, 365.982, 52808.590 23/09/03,10:42:36,12,08,1, 11.7,1,1, 14.718, 10672.458, 365.974, 52808.570 23/09/03,10:42:36,13,08,1, 11.7,1,1, 14.718, 10672.488, 365.958, 52808.601 23/09/03,10:42:36,14,08,1, 11.7,1,1, 14.718, 10672.469, 365.940, 52808.591 23/09/03,10:42:36,15,08,1, 11.7,1,1, 14.718, 10672.492, 365.951, 52808.564 23/09/03,10:42:36,16,08,1, 11.7,1,1, 14.718, 10672.501, 365.936, 52808.546 23/09/03,10:42:36,17,08,1, 11.7,1,1, 14.718, 10672.488, 365.928, 52808.557 23/09/03,10:42:36,18,08,1, 11.7,1,1, 14.718, 10672.511, 365.901, 52808.548 23/09/03,10:42:36,19,08,1, 11.7,1,1, 14.718, 10672.503, 365.889, 52808.538 23/09/03,10:42:37,00,08,1, 11.9,1,1, 14.718, 10672.499, 365.889, 52808.538 23/09/03,10:42:37,01,08,1, 11.9,1,1, 14.718, 10672.502, 365.896, 52808.553 23/09/03,10:42:37,02,08,1, 11.9,1,1, 14.718, 10672.518, 365.876, 52808.565 23/09/03,10:42:37,03,08,1, 11.9,1,1, 14.718, 10672.526, 365.873, 52808.578 23/09/03,10:42:37,04,08,1, 11.9,1,1, 14.718, 10672.476, 365.864, 52808.494 23/09/03,10:42:37,05,08,1, 11.9,1,1, 14.718, 10672.534, 365.859, 52808.530 23/09/03,10:42:37,06,08,1, 11.9,1,1, 14.718, 10672.512, 365.856, 52808.505 23/09/03,10:42:37,07,08,1, 11.9,1,1, 14.718, 10672.513, 365.833, 52808.531 23/09/03,10:42:37,08,08,1, 11.9,1,1, 14.718, 10672.503, 365.823, 52808.481 23/09/03,10:42:37,09,08,1, 11.9,1,1, 14.718, 10672.523, 365.810, 52808.497 23/09/03,10:42:37,10,08,1, 11.9,1,1, 14.718, 10672.509, 365.809, 52808.503 23/09/03,10:42:37,11,08,1, 11.9,1,1, 14.718, 10672.517, 365.797, 52808.468 23/09/03,10:42:37,12,08,1, 11.9,1,1, 14.718, 10672.514, 365.814, 52808.479 23/09/03,10:42:37,13,08,1, 11.9,1,1, 14.718, 10672.536, 365.792, 52808.448 23/09/03,10:42:37,14,08,1, 11.9,1,1, 14.718, 10672.519, 365.787, 52808.465 23/09/03,10:42:37,15,08,1, 11.9,1,1, 14.718, 10672.545, 365.782, 52808.488 23/09/03,10:42:37,16,08,1, 11.9,1,1, 14.718, 10672.547, 365.778, 52808.518 23/09/03,10:42:37,17,08,1, 11.9,1,1, 14.718, 10672.533, 365.751, 52808.487 23/09/03,10:42:37,18,08,1, 11.9,1,1, 14.718, 10672.553, 365.755, 52808.492 23/09/03,10:42:37,19,08,1, 11.9,1,1, 14.718, 10672.571, 365.735, 52808.484 23/09/03,10:42:38,00,07,1, 11.9,1,1, 14.720, 10672.566, 365.735, 52808.484 23/09/03,10:42:38,01,07,1, 11.9,1,1, 14.720, 10672.587, 365.747, 52808.497 23/09/03,10:42:38,02,07,1, 11.9,1,1, 14.720, 10672.592, 365.727, 52808.472 23/09/03,10:42:38,03,07,1, 11.9,1,1, 14.720, 10672.591, 365.713, 52808.441 23/09/03,10:42:38,04,07,1, 11.9,1,1, 14.720, 10672.615, 365.680, 52808.479 23/09/03,10:42:38,05,07,1, 11.9,1,1, 14.720, 10672.620, 365.677, 52808.479 23/09/03,10:42:38,06,07,1, 11.9,1,1, 14.720, 10672.626, 365.686, 52808.461 23/09/03,10:42:38,07,07,1, 11.9,1,1, 14.720, 10672.633, 365.685, 52808.476 23/09/03,10:42:38,08,07,1, 11.9,1,1, 14.720, 10672.635, 365.651, 52808.479 23/09/03,10:42:38,09,07,1, 11.9,1,1, 14.720, 10672.648, 365.676, 52808.474 23/09/03,10:42:38,10,07,1, 11.9,1,1, 14.720, 10672.656, 365.652, 52808.472 23/09/03,10:42:38,11,07,1, 11.9,1,1, 14.720, 10672.644, 365.640, 52808.458 23/09/03,10:42:38,12,07,1, 11.9,1,1, 14.720, 10672.659, 365.634, 52808.428 23/09/03,10:42:38,13,07,1, 11.9,1,1, 14.720, 10672.659, 365.630, 52808.430 23/09/03,10:42:38,14,07,1, 11.9,1,1, 14.720, 10672.650, 365.634, 52808.411 23/09/03,10:42:38,15,07,1, 11.9,1,1, 14.720, 10672.652, 365.586, 52808.392 23/09/03,10:42:38,16,07,1, 11.9,1,1, 14.720, 10672.685, 365.590, 52808.457 23/09/03,10:42:38,17,07,1, 11.9,1,1, 14.720, 10672.678, 365.598, 52808.446 23/09/03,10:42:38,18,07,1, 11.9,1,1, 14.720, 10672.677, 365.593, 52808.428 23/09/03,10:42:38,19,07,1, 11.9,1,1, 14.720, 10672.695, 365.576, 52808.396 23/09/03,10:42:39,00,08,1, 11.9,1,1, 14.715, 10672.691, 365.576, 52808.396 23/09/03,10:42:39,01,08,1, 11.9,1,1, 14.715, 10672.692, 365.565, 52808.438 23/09/03,10:42:39,02,08,1, 11.9,1,1, 14.715, 10672.707, 365.556, 52808.409 23/09/03,10:42:39,03,08,1, 11.9,1,1, 14.715, 10672.718, 365.563, 52808.425 23/09/03,10:42:39,04,08,1, 11.9,1,1, 14.715, 10672.715, 365.582, 52808.405 23/09/03,10:42:39,05,08,1, 11.9,1,1, 14.715, 10672.712, 365.533, 52808.400 23/09/03,10:42:39,06,08,1, 11.9,1,1, 14.715, 10672.703, 365.533, 52808.372 23/09/03,10:42:39,07,08,1, 11.9,1,1, 14.715, 10672.713, 365.510, 52808.355 23/09/03,10:42:39,08,08,1, 11.9,1,1, 14.715, 10672.736, 365.527, 52808.413 23/09/03,10:42:39,09,08,1, 11.9,1,1, 14.715, 10672.746, 365.505, 52808.394 23/09/03,10:42:39,10,08,1, 11.9,1,1, 14.715, 10672.749, 365.531, 52808.388 23/09/03,10:42:39,11,08,1, 11.9,1,1, 14.715, 10672.773, 365.512, 52808.382 23/09/03,10:42:39,12,08,1, 11.9,1,1, 14.715, 10672.773, 365.493, 52808.371 23/09/03,10:42:39,13,08,1, 11.9,1,1, 14.715, 10672.772, 365.473, 52808.387 23/09/03,10:42:39,14,08,1, 11.9,1,1, 14.715, 10672.765, 365.482, 52808.360 23/09/03,10:42:39,15,08,1, 11.9,1,1, 14.715, 10672.775, 365.497, 52808.350 23/09/03,10:42:39,16,08,1, 11.9,1,1, 14.715, 10672.780, 365.471, 52808.346 23/09/03,10:42:39,17,08,1, 11.9,1,1, 14.715, 10672.805, 365.464, 52808.375 23/09/03,10:42:39,18,08,1, 11.9,1,1, 14.715, 10672.817, 365.470, 52808.379 23/09/03,10:42:39,19,08,1, 11.9,1,1, 14.715, 10672.806, 365.445, 52808.384 23/09/03,10:42:40,00,08,1, 11.8,1,1, 14.719, 10672.799, 365.445, 52808.384 23/09/03,10:42:40,01,08,1, 11.8,1,1, 14.719, 10672.791, 365.430, 52808.333 23/09/03,10:42:40,02,08,1, 11.8,1,1, 14.719, 10672.815, 365.414, 52808.277 23/09/03,10:42:40,03,08,1, 11.8,1,1, 14.719, 10672.839, 365.432, 52808.351 23/09/03,10:42:40,04,08,1, 11.8,1,1, 14.719, 10672.834, 365.404, 52808.338 23/09/03,10:42:40,05,08,1, 11.8,1,1, 14.719, 10672.821, 365.401, 52808.338 23/09/03,10:42:40,06,08,1, 11.8,1,1, 14.719, 10672.833, 365.418, 52808.353 23/09/03,10:42:40,07,08,1, 11.8,1,1, 14.719, 10672.837, 365.396, 52808.364 23/09/03,10:42:40,08,08,1, 11.8,1,1, 14.719, 10672.827, 365.383, 52808.340 23/09/03,10:42:40,09,08,1, 11.8,1,1, 14.719, 10672.865, 365.388, 52808.338 23/09/03,10:42:40,10,08,1, 11.8,1,1, 14.719, 10672.860, 365.379, 52808.324 23/09/03,10:42:40,11,08,1, 11.8,1,1, 14.719, 10672.842, 365.376, 52808.329 23/09/03,10:42:40,12,08,1, 11.8,1,1, 14.719, 10672.869, 365.372, 52808.315 23/09/03,10:42:40,13,08,1, 11.8,1,1, 14.719, 10672.878, 365.363, 52808.358 23/09/03,10:42:40,14,08,1, 11.8,1,1, 14.719, 10672.890, 365.364, 52808.363 23/09/03,10:42:40,15,08,1, 11.8,1,1, 14.719, 10672.884, 365.356, 52808.300 23/09/03,10:42:40,16,08,1, 11.8,1,1, 14.719, 10672.892, 365.338, 52808.280 23/09/03,10:42:40,17,08,1, 11.8,1,1, 14.719, 10672.878, 365.336, 52808.264 23/09/03,10:42:40,18,08,1, 11.8,1,1, 14.719, 10672.905, 365.330, 52808.271 23/09/03,10:42:40,19,08,1, 11.8,1,1, 14.719, 10672.911, 365.332, 52808.281 23/09/03,10:42:41,00,08,1, 11.9,1,1, 14.718, 10672.908, 365.332, 52808.281 23/09/03,10:42:41,01,08,1, 11.9,1,1, 14.718, 10672.915, 365.317, 52808.285 23/09/03,10:42:41,02,08,1, 11.9,1,1, 14.718, 10672.930, 365.305, 52808.275 23/09/03,10:42:41,03,08,1, 11.9,1,1, 14.718, 10672.919, 365.319, 52808.277 23/09/03,10:42:41,04,08,1, 11.9,1,1, 14.718, 10672.950, 365.320, 52808.307 23/09/03,10:42:41,05,08,1, 11.9,1,1, 14.718, 10672.934, 365.303, 52808.322 23/09/03,10:42:41,06,08,1, 11.9,1,1, 14.718, 10672.962, 365.271, 52808.306 23/09/03,10:42:41,07,08,1, 11.9,1,1, 14.718, 10672.957, 365.269, 52808.278 23/09/03,10:42:41,08,08,1, 11.9,1,1, 14.718, 10672.967, 365.257, 52808.314 23/09/03,10:42:41,09,08,1, 11.9,1,1, 14.718, 10672.998, 365.258, 52808.292 23/09/03,10:42:41,10,08,1, 11.9,1,1, 14.718, 10673.013, 365.243, 52808.306 23/09/03,10:42:41,11,08,1, 11.9,1,1, 14.718, 10673.008, 365.252, 52808.296 23/09/03,10:42:41,12,08,1, 11.9,1,1, 14.718, 10673.004, 365.235, 52808.255 23/09/03,10:42:41,13,08,1, 11.9,1,1, 14.718, 10673.042, 365.230, 52808.244 23/09/03,10:42:41,14,08,1, 11.9,1,1, 14.718, 10673.024, 365.262, 52808.291 23/09/03,10:42:41,15,08,1, 11.9,1,1, 14.718, 10673.002, 365.223, 52808.260 23/09/03,10:42:41,16,08,1, 11.9,1,1, 14.718, 10673.034, 365.219, 52808.242 23/09/03,10:42:41,17,08,1, 11.9,1,1, 14.718, 10673.024, 365.221, 52808.233 23/09/03,10:42:41,18,08,1, 11.9,1,1, 14.718, 10673.050, 365.210, 52808.250 23/09/03,10:42:41,19,08,1, 11.9,1,1, 14.718, 10673.050, 365.205, 52808.234 23/09/03,10:42:42,00,08,1, 11.8,1,1, 14.722, 10673.050, 365.205, 52808.234 23/09/03,10:42:42,01,08,1, 11.8,1,1, 14.722, 10673.072, 365.191, 52808.264 23/09/03,10:42:42,02,08,1, 11.8,1,1, 14.722, 10673.104, 365.186, 52808.256 23/09/03,10:42:42,03,08,1, 11.8,1,1, 14.722, 10673.098, 365.185, 52808.243 23/09/03,10:42:42,04,08,1, 11.8,1,1, 14.722, 10673.088, 365.184, 52808.252 23/09/03,10:42:42,05,08,1, 11.8,1,1, 14.722, 10673.072, 365.183, 52808.229 23/09/03,10:42:42,06,08,1, 11.8,1,1, 14.722, 10673.088, 365.173, 52808.215 23/09/03,10:42:42,07,08,1, 11.8,1,1, 14.722, 10673.099, 365.167, 52808.228 23/09/03,10:42:42,08,08,1, 11.8,1,1, 14.722, 10673.112, 365.154, 52808.228 23/09/03,10:42:42,09,08,1, 11.8,1,1, 14.722, 10673.129, 365.171, 52808.201 23/09/03,10:42:42,10,08,1, 11.8,1,1, 14.722, 10673.124, 365.160, 52808.204 23/09/03,10:42:42,11,08,1, 11.8,1,1, 14.722, 10673.138, 365.148, 52808.208 23/09/03,10:42:42,12,08,1, 11.8,1,1, 14.722, 10673.122, 365.151, 52808.206 23/09/03,10:42:42,13,08,1, 11.8,1,1, 14.722, 10673.143, 365.125, 52808.214 23/09/03,10:42:42,14,08,1, 11.8,1,1, 14.722, 10673.127, 365.126, 52808.192 23/09/03,10:42:42,15,08,1, 11.8,1,1, 14.722, 10673.155, 365.102, 52808.190 23/09/03,10:42:42,16,08,1, 11.8,1,1, 14.722, 10673.167, 365.093, 52808.223 23/09/03,10:42:42,17,08,1, 11.8,1,1, 14.722, 10673.169, 365.095, 52808.189 23/09/03,10:42:42,18,08,1, 11.8,1,1, 14.722, 10673.181, 365.076, 52808.180 23/09/03,10:42:42,19,08,1, 11.8,1,1, 14.722, 10673.185, 365.065, 52808.199 23/09/03,10:42:43,00,08,1, 11.8,1,1, 14.722, 10673.183, 365.065, 52808.199 23/09/03,10:42:43,01,08,1, 11.8,1,1, 14.722, 10673.191, 365.036, 52808.149 23/09/03,10:42:43,02,08,1, 11.8,1,1, 14.722, 10673.198, 365.053, 52808.201 23/09/03,10:42:43,03,08,1, 11.8,1,1, 14.722, 10673.233, 365.039, 52808.213 23/09/03,10:42:43,04,08,1, 11.8,1,1, 14.722, 10673.238, 365.048, 52808.159 23/09/03,10:42:43,05,08,1, 11.8,1,1, 14.722, 10673.228, 365.048, 52808.165 23/09/03,10:42:43,06,08,1, 11.8,1,1, 14.722, 10673.229, 365.022, 52808.144 23/09/03,10:42:43,07,08,1, 11.8,1,1, 14.722, 10673.256, 365.005, 52808.197 23/09/03,10:42:43,08,08,1, 11.8,1,1, 14.722, 10673.240, 365.024, 52808.164 23/09/03,10:42:43,09,08,1, 11.8,1,1, 14.722, 10673.231, 365.003, 52808.181 23/09/03,10:42:43,10,08,1, 11.8,1,1, 14.722, 10673.246, 364.996, 52808.157 23/09/03,10:42:43,11,08,1, 11.8,1,1, 14.722, 10673.244, 365.008, 52808.161 23/09/03,10:42:43,12,08,1, 11.8,1,1, 14.722, 10673.257, 365.004, 52808.161 23/09/03,10:42:43,13,08,1, 11.8,1,1, 14.722, 10673.276, 364.987, 52808.170 23/09/03,10:42:43,14,08,1, 11.8,1,1, 14.722, 10673.277, 364.966, 52808.151 23/09/03,10:42:43,15,08,1, 11.8,1,1, 14.722, 10673.301, 364.992, 52808.331 23/09/03,10:42:43,16,08,1, 11.8,1,1, 14.722, 10673.318, 364.938, 52808.078 23/09/03,10:42:43,17,08,1, 11.8,1,1, 14.722, 10673.288, 364.945, 52808.082 23/09/03,10:42:43,18,08,1, 11.8,1,1, 14.722, 10673.301, 364.955, 52808.135 23/09/03,10:42:43,19,08,1, 11.8,1,1, 14.722, 10673.333, 364.942, 52808.128 23/09/03,10:42:44,00,08,1, 11.9,1,1, 14.718, 10673.325, 364.942, 52808.128 23/09/03,10:42:44,01,08,1, 11.9,1,1, 14.718, 10673.368, 364.931, 52808.146 23/09/03,10:42:44,02,08,1, 11.9,1,1, 14.718, 10673.332, 364.939, 52808.151 23/09/03,10:42:44,03,08,1, 11.9,1,1, 14.718, 10673.354, 364.926, 52808.120 23/09/03,10:42:44,04,08,1, 11.9,1,1, 14.718, 10673.344, 364.919, 52808.106 23/09/03,10:42:44,05,08,1, 11.9,1,1, 14.718, 10673.378, 364.908, 52808.150 23/09/03,10:42:44,06,08,1, 11.9,1,1, 14.718, 10673.388, 364.927, 52808.123 23/09/03,10:42:44,07,08,1, 11.9,1,1, 14.718, 10673.386, 364.887, 52808.110 23/09/03,10:42:44,08,08,1, 11.9,1,1, 14.718, 10673.401, 364.866, 52808.130 23/09/03,10:42:44,09,08,1, 11.9,1,1, 14.718, 10673.415, 364.886, 52808.110 23/09/03,10:42:44,10,08,1, 11.9,1,1, 14.718, 10673.453, 364.888, 52808.131 23/09/03,10:42:44,11,08,1, 11.9,1,1, 14.718, 10673.419, 364.879, 52808.087 23/09/03,10:42:44,12,08,1, 11.9,1,1, 14.718, 10673.440, 364.867, 52808.068 23/09/03,10:42:44,13,08,1, 11.9,1,1, 14.718, 10673.457, 364.870, 52808.114 23/09/03,10:42:44,14,08,1, 11.9,1,1, 14.718, 10673.459, 364.831, 52808.080 23/09/03,10:42:44,15,08,1, 11.9,1,1, 14.718, 10673.467, 364.848, 52808.110 23/09/03,10:42:44,16,08,1, 11.9,1,1, 14.718, 10673.467, 364.841, 52808.082 23/09/03,10:42:44,17,08,1, 11.9,1,1, 14.718, 10673.452, 364.833, 52808.062 23/09/03,10:42:44,18,08,1, 11.9,1,1, 14.718, 10673.485, 364.837, 52808.093 23/09/03,10:42:44,19,08,1, 11.9,1,1, 14.718, 10673.498, 364.825, 52808.070 23/09/03,10:42:45,00,08,1, 11.8,1,1, 14.720, 10673.492, 364.825, 52808.070 23/09/03,10:42:45,01,08,1, 11.8,1,1, 14.720, 10673.490, 364.812, 52808.046 23/09/03,10:42:45,02,08,1, 11.8,1,1, 14.720, 10673.489, 364.807, 52808.063 23/09/03,10:42:45,03,08,1, 11.8,1,1, 14.720, 10673.497, 364.785, 52808.039 23/09/03,10:42:45,04,08,1, 11.8,1,1, 14.720, 10673.518, 364.791, 52808.036 23/09/03,10:42:45,05,08,1, 11.8,1,1, 14.720, 10673.495, 364.812, 52808.044 23/09/03,10:42:45,06,08,1, 11.8,1,1, 14.720, 10673.520, 364.775, 52808.049 23/09/03,10:42:45,07,08,1, 11.8,1,1, 14.720, 10673.489, 364.768, 52808.025 23/09/03,10:42:45,08,08,1, 11.8,1,1, 14.720, 10673.526, 364.764, 52808.034 23/09/03,10:42:45,09,08,1, 11.8,1,1, 14.720, 10673.560, 364.751, 52808.046 23/09/03,10:42:45,10,08,1, 11.8,1,1, 14.720, 10673.550, 364.757, 52807.994 23/09/03,10:42:45,11,08,1, 11.8,1,1, 14.720, 10673.538, 364.750, 52808.029 23/09/03,10:42:45,12,08,1, 11.8,1,1, 14.720, 10673.550, 364.725, 52808.029 23/09/03,10:42:45,13,08,1, 11.8,1,1, 14.720, 10673.554, 364.713, 52808.019 23/09/03,10:42:45,14,08,1, 11.8,1,1, 14.720, 10673.569, 364.714, 52807.984 23/09/03,10:42:45,15,08,1, 11.8,1,1, 14.720, 10673.572, 364.722, 52807.996 23/09/03,10:42:45,16,08,1, 11.8,1,1, 14.720, 10673.564, 364.696, 52807.981 23/09/03,10:42:45,17,08,1, 11.8,1,1, 14.720, 10673.606, 364.683, 52807.998 23/09/03,10:42:45,18,08,1, 11.8,1,1, 14.720, 10673.594, 364.672, 52807.988 23/09/03,10:42:45,19,08,1, 11.8,1,1, 14.720, 10673.611, 364.657, 52807.968 23/09/03,10:42:46,00,08,1, 11.9,1,1, 14.722, 10673.609, 364.657, 52807.968 23/09/03,10:42:46,01,08,1, 11.9,1,1, 14.722, 10673.615, 364.643, 52807.983 23/09/03,10:42:46,02,08,1, 11.9,1,1, 14.722, 10673.617, 364.634, 52807.990 23/09/03,10:42:46,03,08,1, 11.9,1,1, 14.722, 10673.654, 364.637, 52807.970 23/09/03,10:42:46,04,08,1, 11.9,1,1, 14.722, 10673.657, 364.643, 52807.937 23/09/03,10:42:46,05,08,1, 11.9,1,1, 14.722, 10673.666, 364.617, 52807.956 23/09/03,10:42:46,06,08,1, 11.9,1,1, 14.722, 10673.661, 364.611, 52807.932 23/09/03,10:42:46,07,08,1, 11.9,1,1, 14.722, 10673.667, 364.615, 52807.927 23/09/03,10:42:46,08,08,1, 11.9,1,1, 14.722, 10673.693, 364.604, 52807.947 23/09/03,10:42:46,09,08,1, 11.9,1,1, 14.722, 10673.690, 364.590, 52807.955 23/09/03,10:42:46,10,08,1, 11.9,1,1, 14.722, 10673.698, 364.594, 52807.962 23/09/03,10:42:46,11,08,1, 11.9,1,1, 14.722, 10673.725, 364.590, 52807.943 23/09/03,10:42:46,12,08,1, 11.9,1,1, 14.722, 10673.732, 364.582, 52807.920 23/09/03,10:42:46,13,08,1, 11.9,1,1, 14.722, 10673.745, 364.583, 52807.935 23/09/03,10:42:46,14,08,1, 11.9,1,1, 14.722, 10673.753, 364.555, 52807.984 23/09/03,10:42:46,15,08,1, 11.9,1,1, 14.722, 10673.757, 364.553, 52807.919 23/09/03,10:42:46,16,08,1, 11.9,1,1, 14.722, 10673.762, 364.569, 52807.943 23/09/03,10:42:46,17,08,1, 11.9,1,1, 14.722, 10673.792, 364.541, 52807.937 23/09/03,10:42:46,18,08,1, 11.9,1,1, 14.722, 10673.791, 364.550, 52807.936 23/09/03,10:42:46,19,08,1, 11.9,1,1, 14.722, 10673.814, 364.536, 52807.949 23/09/03,10:42:47,00,09,1, 11.9,1,1, 14.721, 10673.809, 364.536, 52807.949 23/09/03,10:42:47,01,09,1, 11.9,1,1, 14.721, 10673.825, 364.530, 52807.889 23/09/03,10:42:47,02,09,1, 11.9,1,1, 14.721, 10673.819, 364.506, 52807.904 23/09/03,10:42:47,03,09,1, 11.9,1,1, 14.721, 10673.827, 364.521, 52807.876 23/09/03,10:42:47,04,09,1, 11.9,1,1, 14.721, 10673.826, 364.496, 52807.883 23/09/03,10:42:47,05,09,1, 11.9,1,1, 14.721, 10673.839, 364.496, 52807.890 23/09/03,10:42:47,06,09,1, 11.9,1,1, 14.721, 10673.838, 364.483, 52807.910 23/09/03,10:42:47,07,09,1, 11.9,1,1, 14.721, 10673.832, 364.485, 52807.878 23/09/03,10:42:47,08,09,1, 11.9,1,1, 14.721, 10673.844, 364.480, 52807.870 23/09/03,10:42:47,09,09,1, 11.9,1,1, 14.721, 10673.832, 364.460, 52807.856 23/09/03,10:42:47,10,09,1, 11.9,1,1, 14.721, 10673.838, 364.441, 52807.888 23/09/03,10:42:47,11,09,1, 11.9,1,1, 14.721, 10673.861, 364.449, 52807.857 23/09/03,10:42:47,12,09,1, 11.9,1,1, 14.721, 10673.874, 364.451, 52807.851 23/09/03,10:42:47,13,09,1, 11.9,1,1, 14.721, 10673.858, 364.442, 52807.829 23/09/03,10:42:47,14,09,1, 11.9,1,1, 14.721, 10673.882, 364.419, 52807.864 23/09/03,10:42:47,15,09,1, 11.9,1,1, 14.721, 10673.872, 364.414, 52807.890 23/09/03,10:42:47,16,09,1, 11.9,1,1, 14.721, 10673.904, 364.397, 52807.861 23/09/03,10:42:47,17,09,1, 11.9,1,1, 14.721, 10673.903, 364.394, 52807.863 23/09/03,10:42:47,18,09,1, 11.9,1,1, 14.721, 10673.921, 364.378, 52807.861 23/09/03,10:42:47,19,09,1, 11.9,1,1, 14.721, 10673.901, 364.405, 52807.842 23/09/03,10:42:48,00,09,1, 11.9,1,1, 14.721, 10673.892, 364.405, 52807.842 23/09/03,10:42:48,01,09,1, 11.9,1,1, 14.721, 10673.950, 364.378, 52807.816 23/09/03,10:42:48,02,09,1, 11.9,1,1, 14.721, 10673.946, 364.398, 52807.844 23/09/03,10:42:48,03,09,1, 11.9,1,1, 14.721, 10673.963, 364.377, 52807.841 23/09/03,10:42:48,04,09,1, 11.9,1,1, 14.721, 10673.948, 364.357, 52807.848 23/09/03,10:42:48,05,09,1, 11.9,1,1, 14.721, 10673.969, 364.344, 52807.835 23/09/03,10:42:48,06,09,1, 11.9,1,1, 14.721, 10673.975, 364.341, 52807.844 23/09/03,10:42:48,07,09,1, 11.9,1,1, 14.721, 10673.997, 364.322, 52807.821 23/09/03,10:42:48,08,09,1, 11.9,1,1, 14.721, 10673.984, 364.318, 52807.795 23/09/03,10:42:48,09,09,1, 11.9,1,1, 14.721, 10674.001, 364.334, 52807.838 23/09/03,10:42:48,10,09,1, 11.9,1,1, 14.721, 10674.026, 364.337, 52807.832 23/09/03,10:42:48,11,09,1, 11.9,1,1, 14.721, 10674.018, 364.309, 52807.827 23/09/03,10:42:48,12,09,1, 11.9,1,1, 14.721, 10674.036, 364.324, 52807.851 23/09/03,10:42:48,13,09,1, 11.9,1,1, 14.721, 10674.054, 364.304, 52807.807 23/09/03,10:42:48,14,09,1, 11.9,1,1, 14.721, 10674.052, 364.284, 52807.774 23/09/03,10:42:48,15,09,1, 11.9,1,1, 14.721, 10674.037, 364.293, 52807.903 23/09/03,10:42:48,16,09,1, 11.9,1,1, 14.721, 10674.042, 364.303, 52807.885 23/09/03,10:42:48,17,09,1, 11.9,1,1, 14.721, 10674.064, 364.271, 52807.787 23/09/03,10:42:48,18,09,1, 11.9,1,1, 14.721, 10674.070, 364.278, 52807.884 23/09/03,10:42:48,19,09,1, 11.9,1,1, 14.721, 10674.099, 364.280, 52807.857 23/09/03,10:42:49,00,08,1, 11.9,1,1, 14.718, 10674.093, 364.280, 52807.857 23/09/03,10:42:49,01,08,1, 11.9,1,1, 14.718, 10674.115, 364.240, 52807.787 23/09/03,10:42:49,02,08,1, 11.9,1,1, 14.718, 10674.133, 364.251, 52807.823 23/09/03,10:42:49,03,08,1, 11.9,1,1, 14.718, 10674.150, 364.237, 52807.813 23/09/03,10:42:49,04,08,1, 11.9,1,1, 14.718, 10674.150, 364.223, 52807.797 23/09/03,10:42:49,05,08,1, 11.9,1,1, 14.718, 10674.145, 364.247, 52807.789 23/09/03,10:42:49,06,08,1, 11.9,1,1, 14.718, 10674.179, 364.240, 52807.811 23/09/03,10:42:49,07,08,1, 11.9,1,1, 14.718, 10674.176, 364.229, 52807.794 23/09/03,10:42:49,08,08,1, 11.9,1,1, 14.718, 10674.157, 364.220, 52807.783 23/09/03,10:42:49,09,08,1, 11.9,1,1, 14.718, 10674.177, 364.232, 52807.790 23/09/03,10:42:49,10,08,1, 11.9,1,1, 14.718, 10674.177, 364.201, 52807.727 23/09/03,10:42:49,11,08,1, 11.9,1,1, 14.718, 10674.175, 364.207, 52807.765 23/09/03,10:42:49,12,08,1, 11.9,1,1, 14.718, 10674.172, 364.231, 52807.766 23/09/03,10:42:49,13,08,1, 11.9,1,1, 14.718, 10674.213, 364.208, 52807.799 23/09/03,10:42:49,14,08,1, 11.9,1,1, 14.718, 10674.197, 364.229, 52807.789 23/09/03,10:42:49,15,08,1, 11.9,1,1, 14.718, 10674.226, 364.201, 52807.767 23/09/03,10:42:49,16,08,1, 11.9,1,1, 14.718, 10674.234, 364.205, 52807.818 23/09/03,10:42:49,17,08,1, 11.9,1,1, 14.718, 10674.205, 364.184, 52807.677 23/09/03,10:42:49,18,08,1, 11.9,1,1, 14.718, 10674.213, 364.186, 52807.770 23/09/03,10:42:49,19,08,1, 11.9,1,1, 14.718, 10674.226, 364.189, 52807.775 23/09/03,10:42:50,00,09,1, 11.9,1,1, 14.722, 10674.226, 364.189, 52807.775 23/09/03,10:42:50,01,09,1, 11.9,1,1, 14.722, 10674.243, 364.186, 52807.767 23/09/03,10:42:50,02,09,1, 11.9,1,1, 14.722, 10674.262, 364.179, 52807.756 23/09/03,10:42:50,03,09,1, 11.9,1,1, 14.722, 10674.233, 364.156, 52807.736 23/09/03,10:42:50,04,09,1, 11.9,1,1, 14.722, 10674.280, 364.166, 52807.729 23/09/03,10:42:50,05,09,1, 11.9,1,1, 14.722, 10674.312, 364.152, 52807.750 23/09/03,10:42:50,06,09,1, 11.9,1,1, 14.722, 10674.307, 364.153, 52807.734 23/09/03,10:42:50,07,09,1, 11.9,1,1, 14.722, 10674.305, 364.147, 52807.706 23/09/03,10:42:50,08,09,1, 11.9,1,1, 14.722, 10674.305, 364.141, 52807.693 23/09/03,10:42:50,09,09,1, 11.9,1,1, 14.722, 10674.319, 364.145, 52807.748 23/09/03,10:42:50,10,09,1, 11.9,1,1, 14.722, 10674.317, 364.133, 52807.719 23/09/03,10:42:50,11,09,1, 11.9,1,1, 14.722, 10674.310, 364.138, 52807.719 23/09/03,10:42:50,12,09,1, 11.9,1,1, 14.722, 10674.325, 364.117, 52807.742 23/09/03,10:42:50,13,09,1, 11.9,1,1, 14.722, 10674.342, 364.126, 52807.736 23/09/03,10:42:50,14,09,1, 11.9,1,1, 14.722, 10674.351, 364.111, 52807.708 23/09/03,10:42:50,15,09,1, 11.9,1,1, 14.722, 10674.356, 364.115, 52807.731 23/09/03,10:42:50,16,09,1, 11.9,1,1, 14.722, 10674.373, 364.106, 52807.718 23/09/03,10:42:50,17,09,1, 11.9,1,1, 14.722, 10674.369, 364.102, 52807.720 23/09/03,10:42:50,18,09,1, 11.9,1,1, 14.722, 10674.361, 364.098, 52807.720 23/09/03,10:42:50,19,09,1, 11.9,1,1, 14.722, 10674.399, 364.104, 52807.732 23/09/03,10:42:51,00,09,1, 11.9,1,1, 14.721, 10674.393, 364.104, 52807.732 23/09/03,10:42:51,01,09,1, 11.9,1,1, 14.721, 10674.408, 364.091, 52807.661 23/09/03,10:42:51,02,09,1, 11.9,1,1, 14.721, 10674.366, 364.090, 52807.678 23/09/03,10:42:51,03,09,1, 11.9,1,1, 14.721, 10674.419, 364.080, 52807.664 23/09/03,10:42:51,04,09,1, 11.9,1,1, 14.721, 10674.411, 364.072, 52807.684 23/09/03,10:42:51,05,09,1, 11.9,1,1, 14.721, 10674.418, 364.058, 52807.691 23/09/03,10:42:51,06,09,1, 11.9,1,1, 14.721, 10674.428, 364.072, 52807.690 23/09/03,10:42:51,07,09,1, 11.9,1,1, 14.721, 10674.419, 364.054, 52807.666 23/09/03,10:42:51,08,09,1, 11.9,1,1, 14.721, 10674.435, 364.065, 52807.679 23/09/03,10:42:51,09,09,1, 11.9,1,1, 14.721, 10674.421, 364.073, 52807.696 23/09/03,10:42:51,10,09,1, 11.9,1,1, 14.721, 10674.462, 364.055, 52807.685 23/09/03,10:42:51,11,09,1, 11.9,1,1, 14.721, 10674.467, 364.050, 52807.699 23/09/03,10:42:51,12,09,1, 11.9,1,1, 14.721, 10674.448, 364.062, 52807.660 23/09/03,10:42:51,13,09,1, 11.9,1,1, 14.721, 10674.466, 364.030, 52807.636 23/09/03,10:42:51,14,09,1, 11.9,1,1, 14.721, 10674.459, 364.047, 52807.678 23/09/03,10:42:51,15,09,1, 11.9,1,1, 14.721, 10674.465, 364.044, 52807.661 23/09/03,10:42:51,16,09,1, 11.9,1,1, 14.721, 10674.487, 364.034, 52807.642 23/09/03,10:42:51,17,09,1, 11.9,1,1, 14.721, 10674.481, 364.020, 52807.677 23/09/03,10:42:51,18,09,1, 11.9,1,1, 14.721, 10674.507, 363.995, 52807.649 23/09/03,10:42:51,19,09,1, 11.9,1,1, 14.721, 10674.510, 364.021, 52807.651 23/09/03,10:42:52,00,10,1, 11.8,1,1, 14.721, 10674.502, 364.021, 52807.651 23/09/03,10:42:52,01,10,1, 11.8,1,1, 14.721, 10674.540, 364.002, 52807.660 23/09/03,10:42:52,02,10,1, 11.8,1,1, 14.721, 10674.526, 364.002, 52807.658 23/09/03,10:42:52,03,10,1, 11.8,1,1, 14.721, 10674.527, 363.997, 52807.661 23/09/03,10:42:52,04,10,1, 11.8,1,1, 14.721, 10674.540, 363.984, 52807.633 23/09/03,10:42:52,05,10,1, 11.8,1,1, 14.721, 10674.568, 363.970, 52807.680 23/09/03,10:42:52,06,10,1, 11.8,1,1, 14.721, 10674.563, 363.970, 52807.650 23/09/03,10:42:52,07,10,1, 11.8,1,1, 14.721, 10674.573, 363.969, 52807.627 23/09/03,10:42:52,08,10,1, 11.8,1,1, 14.721, 10674.584, 363.967, 52807.645 23/09/03,10:42:52,09,10,1, 11.8,1,1, 14.721, 10674.580, 363.955, 52807.660 23/09/03,10:42:52,10,10,1, 11.8,1,1, 14.721, 10674.572, 363.937, 52807.614 23/09/03,10:42:52,11,10,1, 11.8,1,1, 14.721, 10674.575, 363.932, 52807.614 23/09/03,10:42:52,12,10,1, 11.8,1,1, 14.721, 10674.598, 363.950, 52807.634 23/09/03,10:42:52,13,10,1, 11.8,1,1, 14.721, 10674.608, 363.964, 52807.623 23/09/03,10:42:52,14,10,1, 11.8,1,1, 14.721, 10674.608, 363.954, 52807.620 23/09/03,10:42:52,15,10,1, 11.8,1,1, 14.721, 10674.646, 363.940, 52807.586 23/09/03,10:42:52,16,10,1, 11.8,1,1, 14.721, 10674.623, 363.925, 52807.633 23/09/03,10:42:52,17,10,1, 11.8,1,1, 14.721, 10674.644, 363.933, 52807.619 23/09/03,10:42:52,18,10,1, 11.8,1,1, 14.721, 10674.633, 363.930, 52807.605 23/09/03,10:42:52,19,10,1, 11.8,1,1, 14.721, 10674.662, 363.921, 52807.614 23/09/03,10:42:53,00,10,1, 11.9,1,1, 14.723, 10674.660, 363.921, 52807.614 23/09/03,10:42:53,01,10,1, 11.9,1,1, 14.723, 10674.674, 363.899, 52807.652 23/09/03,10:42:53,02,10,1, 11.9,1,1, 14.723, 10674.633, 363.923, 52807.685 23/09/03,10:42:53,03,10,1, 11.9,1,1, 14.723, 10674.695, 363.889, 52807.582 23/09/03,10:42:53,04,10,1, 11.9,1,1, 14.723, 10674.697, 363.880, 52807.582 23/09/03,10:42:53,05,10,1, 11.9,1,1, 14.723, 10674.681, 363.875, 52807.572 23/09/03,10:42:53,06,10,1, 11.9,1,1, 14.723, 10674.682, 363.870, 52807.541 23/09/03,10:42:53,07,10,1, 11.9,1,1, 14.723, 10674.706, 363.901, 52807.590 23/09/03,10:42:53,08,10,1, 11.9,1,1, 14.723, 10674.699, 363.881, 52807.575 23/09/03,10:42:53,09,10,1, 11.9,1,1, 14.723, 10674.695, 363.887, 52807.589 23/09/03,10:42:53,10,10,1, 11.9,1,1, 14.723, 10674.724, 363.833, 52807.561 23/09/03,10:42:53,11,10,1, 11.9,1,1, 14.723, 10674.710, 363.863, 52807.550 23/09/03,10:42:53,12,10,1, 11.9,1,1, 14.723, 10674.734, 363.863, 52807.556 23/09/03,10:42:53,13,10,1, 11.9,1,1, 14.723, 10674.714, 363.834, 52807.591 23/09/03,10:42:53,14,10,1, 11.9,1,1, 14.723, 10674.736, 363.850, 52807.562 23/09/03,10:42:53,15,10,1, 11.9,1,1, 14.723, 10674.750, 363.852, 52807.568 23/09/03,10:42:53,16,10,1, 11.9,1,1, 14.723, 10674.779, 363.837, 52807.572 23/09/03,10:42:53,17,10,1, 11.9,1,1, 14.723, 10674.777, 363.838, 52807.560 23/09/03,10:42:53,18,10,1, 11.9,1,1, 14.723, 10674.766, 363.821, 52807.556 23/09/03,10:42:53,19,10,1, 11.9,1,1, 14.723, 10674.791, 363.840, 52807.554 23/09/03,10:42:54,00,10,1, 11.9,1,1, 14.722, 10674.785, 363.840, 52807.554 23/09/03,10:42:54,01,10,1, 11.9,1,1, 14.722, 10674.787, 363.823, 52807.556 23/09/03,10:42:54,02,10,1, 11.9,1,1, 14.722, 10674.813, 363.821, 52807.557 23/09/03,10:42:54,03,10,1, 11.9,1,1, 14.722, 10674.813, 363.822, 52807.559 23/09/03,10:42:54,04,10,1, 11.9,1,1, 14.722, 10674.830, 363.816, 52807.534 23/09/03,10:42:54,05,10,1, 11.9,1,1, 14.722, 10674.858, 363.776, 52807.558 23/09/03,10:42:54,06,10,1, 11.9,1,1, 14.722, 10674.856, 363.759, 52807.536 23/09/03,10:42:54,07,10,1, 11.9,1,1, 14.722, 10674.849, 363.774, 52807.530 23/09/03,10:42:54,08,10,1, 11.9,1,1, 14.722, 10674.870, 363.775, 52807.506 23/09/03,10:42:54,09,10,1, 11.9,1,1, 14.722, 10674.867, 363.770, 52807.516 23/09/03,10:42:54,10,10,1, 11.9,1,1, 14.722, 10674.868, 363.788, 52807.498 23/09/03,10:42:54,11,10,1, 11.9,1,1, 14.722, 10674.873, 363.758, 52807.575 23/09/03,10:42:54,12,10,1, 11.9,1,1, 14.722, 10674.883, 363.759, 52807.514 23/09/03,10:42:54,13,10,1, 11.9,1,1, 14.722, 10674.905, 363.759, 52807.497 23/09/03,10:42:54,14,10,1, 11.9,1,1, 14.722, 10674.904, 363.747, 52807.496 23/09/03,10:42:54,15,10,1, 11.9,1,1, 14.722, 10674.921, 363.731, 52807.483 23/09/03,10:42:54,16,10,1, 11.9,1,1, 14.722, 10674.929, 363.760, 52807.490 23/09/03,10:42:54,17,10,1, 11.9,1,1, 14.722, 10674.959, 363.738, 52807.482 23/09/03,10:42:54,18,10,1, 11.9,1,1, 14.722, 10674.962, 363.708, 52807.511 23/09/03,10:42:54,19,10,1, 11.9,1,1, 14.722, 10674.967, 363.745, 52807.483 23/09/03,10:42:55,00,09,1, 11.8,1,1, 14.723, 10674.961, 363.745, 52807.483 23/09/03,10:42:55,01,09,1, 11.8,1,1, 14.723, 10674.964, 363.707, 52807.473 23/09/03,10:42:55,02,09,1, 11.8,1,1, 14.723, 10674.985, 363.722, 52807.485 23/09/03,10:42:55,03,09,1, 11.8,1,1, 14.723, 10674.982, 363.710, 52807.525 23/09/03,10:42:55,04,09,1, 11.8,1,1, 14.723, 10674.979, 363.694, 52807.500 23/09/03,10:42:55,05,09,1, 11.8,1,1, 14.723, 10675.003, 363.697, 52807.437 23/09/03,10:42:55,06,09,1, 11.8,1,1, 14.723, 10675.039, 363.677, 52807.462 23/09/03,10:42:55,07,09,1, 11.8,1,1, 14.723, 10675.007, 363.686, 52807.478 23/09/03,10:42:55,08,09,1, 11.8,1,1, 14.723, 10675.027, 363.665, 52807.456 23/09/03,10:42:55,09,09,1, 11.8,1,1, 14.723, 10675.027, 363.662, 52807.480 23/09/03,10:42:55,10,09,1, 11.8,1,1, 14.723, 10675.027, 363.654, 52807.455 23/09/03,10:42:55,11,09,1, 11.8,1,1, 14.723, 10675.035, 363.654, 52807.431 23/09/03,10:42:55,12,09,1, 11.8,1,1, 14.723, 10675.052, 363.642, 52807.464 23/09/03,10:42:55,13,09,1, 11.8,1,1, 14.723, 10675.045, 363.646, 52807.407 23/09/03,10:42:55,14,09,1, 11.8,1,1, 14.723, 10675.068, 363.648, 52807.404 23/09/03,10:42:55,15,09,1, 11.8,1,1, 14.723, 10675.051, 363.606, 52807.403 23/09/03,10:42:55,16,09,1, 11.8,1,1, 14.723, 10675.079, 363.633, 52807.440 23/09/03,10:42:55,17,09,1, 11.8,1,1, 14.723, 10675.114, 363.606, 52807.437 23/09/03,10:42:55,18,09,1, 11.8,1,1, 14.723, 10675.072, 363.608, 52807.428 23/09/03,10:42:55,19,09,1, 11.8,1,1, 14.723, 10675.101, 363.598, 52807.412 23/09/03,10:42:56,00,10,1, 11.9,1,1, 14.724, 10675.094, 363.598, 52807.412 23/09/03,10:42:56,01,10,1, 11.9,1,1, 14.724, 10675.120, 363.584, 52807.424 23/09/03,10:42:56,02,10,1, 11.9,1,1, 14.724, 10675.109, 363.587, 52807.434 23/09/03,10:42:56,03,10,1, 11.9,1,1, 14.724, 10675.126, 363.581, 52807.443 23/09/03,10:42:56,04,10,1, 11.9,1,1, 14.724, 10675.157, 363.564, 52807.395 23/09/03,10:42:56,05,10,1, 11.9,1,1, 14.724, 10675.150, 363.568, 52807.437 23/09/03,10:42:56,06,10,1, 11.9,1,1, 14.724, 10675.153, 363.585, 52807.410 23/09/03,10:42:56,07,10,1, 11.9,1,1, 14.724, 10675.163, 363.579, 52807.417 23/09/03,10:42:56,08,10,1, 11.9,1,1, 14.724, 10675.183, 363.549, 52807.394 23/09/03,10:42:56,09,10,1, 11.9,1,1, 14.724, 10675.190, 363.556, 52807.413 23/09/03,10:42:56,10,10,1, 11.9,1,1, 14.724, 10675.194, 363.577, 52807.408 23/09/03,10:42:56,11,10,1, 11.9,1,1, 14.724, 10675.213, 363.567, 52807.401 23/09/03,10:42:56,12,10,1, 11.9,1,1, 14.724, 10675.212, 363.552, 52807.402 23/09/03,10:42:56,13,10,1, 11.9,1,1, 14.724, 10675.187, 363.559, 52807.390 23/09/03,10:42:56,14,10,1, 11.9,1,1, 14.724, 10675.237, 363.546, 52807.381 23/09/03,10:42:56,15,10,1, 11.9,1,1, 14.724, 10675.229, 363.544, 52807.391 23/09/03,10:42:56,16,10,1, 11.9,1,1, 14.724, 10675.242, 363.555, 52807.389 23/09/03,10:42:56,17,10,1, 11.9,1,1, 14.724, 10675.246, 363.531, 52807.404 23/09/03,10:42:56,18,10,1, 11.9,1,1, 14.724, 10675.249, 363.511, 52807.377 23/09/03,10:42:56,19,10,1, 11.9,1,1, 14.724, 10675.305, 363.529, 52807.373 23/09/03,10:42:57,00,09,1, 11.9,1,1, 14.723, 10675.303, 363.529, 52807.373 23/09/03,10:42:57,01,09,1, 11.9,1,1, 14.723, 10675.318, 363.510, 52807.385 23/09/03,10:42:57,02,09,1, 11.9,1,1, 14.723, 10675.336, 363.559, 52807.609 23/09/03,10:42:57,03,09,1, 11.9,1,1, 14.723, 10675.332, 363.537, 52807.614 23/09/03,10:42:57,04,09,1, 11.9,1,1, 14.723, 10675.335, 363.545, 52807.611 23/09/03,10:42:57,05,09,1, 11.9,1,1, 14.723, 10675.348, 363.526, 52807.599 23/09/03,10:42:57,06,09,1, 11.9,1,1, 14.723, 10675.352, 363.511, 52807.591 23/09/03,10:42:57,07,09,1, 11.9,1,1, 14.723, 10675.382, 363.538, 52807.566 23/09/03,10:42:57,08,09,1, 11.9,1,1, 14.723, 10675.389, 363.530, 52807.600 23/09/03,10:42:57,09,09,1, 11.9,1,1, 14.723, 10675.377, 363.510, 52807.563 23/09/03,10:42:57,10,09,1, 11.9,1,1, 14.723, 10675.420, 363.514, 52807.568 23/09/03,10:42:57,11,09,1, 11.9,1,1, 14.723, 10675.420, 363.509, 52807.573 23/09/03,10:42:57,12,09,1, 11.9,1,1, 14.723, 10675.438, 363.496, 52807.568 23/09/03,10:42:57,13,09,1, 11.9,1,1, 14.723, 10675.439, 363.493, 52807.565 23/09/03,10:42:57,14,09,1, 11.9,1,1, 14.723, 10675.436, 363.466, 52807.528 23/09/03,10:42:57,15,09,1, 11.9,1,1, 14.723, 10675.446, 363.460, 52807.530 23/09/03,10:42:57,16,09,1, 11.9,1,1, 14.723, 10675.477, 363.464, 52807.535 23/09/03,10:42:57,17,09,1, 11.9,1,1, 14.723, 10675.486, 363.459, 52807.513 23/09/03,10:42:57,18,09,1, 11.9,1,1, 14.723, 10675.494, 363.407, 52807.427 23/09/03,10:42:57,19,09,1, 11.9,1,1, 14.723, 10675.494, 363.435, 52807.474 23/09/03,10:42:58,00,08,1, 11.9,1,1, 14.723, 10675.486, 363.435, 52807.474 23/09/03,10:42:58,01,08,1, 11.9,1,1, 14.723, 10675.484, 363.413, 52807.480 23/09/03,10:42:58,02,08,1, 11.9,1,1, 14.723, 10675.506, 363.419, 52807.498 23/09/03,10:42:58,03,08,1, 11.9,1,1, 14.723, 10675.526, 363.427, 52807.522 23/09/03,10:42:58,04,08,1, 11.9,1,1, 14.723, 10675.517, 363.414, 52807.533 23/09/03,10:42:58,05,08,1, 11.9,1,1, 14.723, 10675.533, 363.413, 52807.484 23/09/03,10:42:58,06,08,1, 11.9,1,1, 14.723, 10675.547, 363.397, 52807.482 23/09/03,10:42:58,07,08,1, 11.9,1,1, 14.723, 10675.515, 363.411, 52807.481 23/09/03,10:42:58,08,08,1, 11.9,1,1, 14.723, 10675.569, 363.388, 52807.467 23/09/03,10:42:58,09,08,1, 11.9,1,1, 14.723, 10675.579, 363.361, 52807.471 23/09/03,10:42:58,10,08,1, 11.9,1,1, 14.723, 10675.559, 363.375, 52807.515 23/09/03,10:42:58,11,08,1, 11.9,1,1, 14.723, 10675.607, 363.377, 52807.498 23/09/03,10:42:58,12,08,1, 11.9,1,1, 14.723, 10675.578, 363.354, 52807.490 23/09/03,10:42:58,13,08,1, 11.9,1,1, 14.723, 10675.580, 363.372, 52807.504 23/09/03,10:42:58,14,08,1, 11.9,1,1, 14.723, 10675.594, 363.372, 52807.493 23/09/03,10:42:58,15,08,1, 11.9,1,1, 14.723, 10675.607, 363.367, 52807.464 23/09/03,10:42:58,16,08,1, 11.9,1,1, 14.723, 10675.616, 363.370, 52807.458 23/09/03,10:42:58,17,08,1, 11.9,1,1, 14.723, 10675.622, 363.320, 52807.445 23/09/03,10:42:58,18,08,1, 11.9,1,1, 14.723, 10675.637, 363.344, 52807.456 23/09/03,10:42:58,19,08,1, 11.9,1,1, 14.723, 10675.613, 363.332, 52807.444 23/09/03,10:42:59,00,08,1, 11.9,1,1, 14.726, 10675.611, 363.332, 52807.444 23/09/03,10:42:59,01,08,1, 11.9,1,1, 14.726, 10675.642, 363.303, 52807.424 23/09/03,10:42:59,02,08,1, 11.9,1,1, 14.726, 10675.655, 363.342, 52807.453 23/09/03,10:42:59,03,08,1, 11.9,1,1, 14.726, 10675.668, 363.308, 52807.461 23/09/03,10:42:59,04,08,1, 11.9,1,1, 14.726, 10675.641, 363.317, 52807.431 23/09/03,10:42:59,05,08,1, 11.9,1,1, 14.726, 10675.686, 363.291, 52807.425 23/09/03,10:42:59,06,08,1, 11.9,1,1, 14.726, 10675.693, 363.272, 52807.418 23/09/03,10:42:59,07,08,1, 11.9,1,1, 14.726, 10675.703, 363.263, 52807.409 23/09/03,10:42:59,08,08,1, 11.9,1,1, 14.726, 10675.731, 363.277, 52807.415 23/09/03,10:42:59,09,08,1, 11.9,1,1, 14.726, 10675.713, 363.251, 52807.426 23/09/03,10:42:59,10,08,1, 11.9,1,1, 14.726, 10675.705, 363.263, 52807.392 23/09/03,10:42:59,11,08,1, 11.9,1,1, 14.726, 10675.749, 363.252, 52807.408 23/09/03,10:42:59,12,08,1, 11.9,1,1, 14.726, 10675.734, 363.254, 52807.420 23/09/03,10:42:59,13,08,1, 11.9,1,1, 14.726, 10675.766, 363.247, 52807.394 23/09/03,10:42:59,14,08,1, 11.9,1,1, 14.726, 10675.745, 363.235, 52807.415 23/09/03,10:42:59,15,08,1, 11.9,1,1, 14.726, 10675.762, 363.217, 52807.386 23/09/03,10:42:59,16,08,1, 11.9,1,1, 14.726, 10675.761, 363.224, 52807.387 23/09/03,10:42:59,17,08,1, 11.9,1,1, 14.726, 10675.796, 363.217, 52807.379 23/09/03,10:42:59,18,08,1, 11.9,1,1, 14.726, 10675.782, 363.212, 52807.380 23/09/03,10:42:59,19,08,1, 11.9,1,1, 14.726, 10675.807, 363.184, 52807.396 23/09/03,10:43:00,00,08,1, 11.9,1,1, 14.726, 10675.803, 363.184, 52807.396 23/09/03,10:43:00,01,08,1, 11.9,1,1, 14.726, 10675.815, 363.191, 52807.360 23/09/03,10:43:00,02,08,1, 11.9,1,1, 14.726, 10675.810, 363.163, 52807.177 23/09/03,10:43:00,03,08,1, 11.9,1,1, 14.726, 10675.841, 363.150, 52807.133 23/09/03,10:43:00,04,08,1, 11.9,1,1, 14.726, 10675.830, 363.120, 52807.146 23/09/03,10:43:00,05,08,1, 11.9,1,1, 14.726, 10675.849, 363.133, 52807.121 23/09/03,10:43:00,06,08,1, 11.9,1,1, 14.726, 10675.855, 363.122, 52807.175 23/09/03,10:43:00,07,08,1, 11.9,1,1, 14.726, 10675.853, 363.119, 52807.141 23/09/03,10:43:00,08,08,1, 11.9,1,1, 14.726, 10675.860, 363.112, 52807.143 23/09/03,10:43:00,09,08,1, 11.9,1,1, 14.726, 10675.853, 363.100, 52807.161 23/09/03,10:43:00,10,08,1, 11.9,1,1, 14.726, 10675.862, 363.139, 52807.144 23/09/03,10:43:00,11,08,1, 11.9,1,1, 14.726, 10675.871, 363.093, 52807.129 23/09/03,10:43:00,12,08,1, 11.9,1,1, 14.726, 10675.890, 363.113, 52807.114 23/09/03,10:43:00,13,08,1, 11.9,1,1, 14.726, 10675.880, 363.101, 52807.134 23/09/03,10:43:00,14,08,1, 11.9,1,1, 14.726, 10675.899, 363.092, 52807.130 23/09/03,10:43:00,15,08,1, 11.9,1,1, 14.726, 10675.899, 363.095, 52807.117 23/09/03,10:43:00,16,08,1, 11.9,1,1, 14.726, 10675.916, 363.081, 52807.113 23/09/03,10:43:00,17,08,1, 11.9,1,1, 14.726, 10675.881, 363.074, 52807.268 23/09/03,10:43:00,18,08,1, 11.9,1,1, 14.726, 10675.945, 363.059, 52807.153 23/09/03,10:43:00,19,08,1, 11.9,1,1, 14.726, 10675.939, 363.074, 52807.110 23/09/03,10:43:01,00,07,1, 11.9,1,1, 14.723, 10675.937, 363.074, 52807.110 23/09/03,10:43:01,01,07,1, 11.9,1,1, 14.723, 10675.960, 363.053, 52807.085 23/09/03,10:43:01,02,07,1, 11.9,1,1, 14.723, 10675.955, 363.066, 52807.103 23/09/03,10:43:01,03,07,1, 11.9,1,1, 14.723, 10675.970, 363.018, 52807.078 23/09/03,10:43:01,04,07,1, 11.9,1,1, 14.723, 10675.973, 363.015, 52807.120 23/09/03,10:43:01,05,07,1, 11.9,1,1, 14.723, 10675.961, 363.016, 52807.093 23/09/03,10:43:01,06,07,1, 11.9,1,1, 14.723, 10675.985, 363.004, 52807.091 23/09/03,10:43:01,07,07,1, 11.9,1,1, 14.723, 10676.004, 363.008, 52807.048 23/09/03,10:43:01,08,07,1, 11.9,1,1, 14.723, 10676.027, 362.997, 52807.105 23/09/03,10:43:01,09,07,1, 11.9,1,1, 14.723, 10676.015, 362.987, 52807.071 23/09/03,10:43:01,10,07,1, 11.9,1,1, 14.723, 10676.024, 363.002, 52807.083 23/09/03,10:43:01,11,07,1, 11.9,1,1, 14.723, 10676.042, 363.005, 52807.057 23/09/03,10:43:01,12,07,1, 11.9,1,1, 14.723, 10676.055, 362.987, 52807.050 23/09/03,10:43:01,13,07,1, 11.9,1,1, 14.723, 10676.080, 363.017, 52807.039 23/09/03,10:43:01,14,07,1, 11.9,1,1, 14.723, 10676.076, 362.966, 52807.043 23/09/03,10:43:01,15,07,1, 11.9,1,1, 14.723, 10676.098, 362.954, 52807.005 23/09/03,10:43:01,16,07,1, 11.9,1,1, 14.723, 10676.090, 362.957, 52807.046 23/09/03,10:43:01,17,07,1, 11.9,1,1, 14.723, 10676.106, 362.960, 52807.049 23/09/03,10:43:01,18,07,1, 11.9,1,1, 14.723, 10676.123, 362.933, 52807.015 23/09/03,10:43:01,19,07,1, 11.9,1,1, 14.723, 10676.119, 362.945, 52807.009 23/09/03,10:43:02,00,08,1, 11.9,1,1, 14.727, 10676.112, 362.945, 52807.009 23/09/03,10:43:02,01,08,1, 11.9,1,1, 14.727, 10676.123, 362.948, 52806.990 23/09/03,10:43:02,02,08,1, 11.9,1,1, 14.727, 10676.145, 362.936, 52807.034 23/09/03,10:43:02,03,08,1, 11.9,1,1, 14.727, 10676.141, 362.939, 52807.001 23/09/03,10:43:02,04,08,1, 11.9,1,1, 14.727, 10676.159, 362.927, 52807.023 23/09/03,10:43:02,05,08,1, 11.9,1,1, 14.727, 10676.168, 362.918, 52807.012 23/09/03,10:43:02,06,08,1, 11.9,1,1, 14.727, 10676.156, 362.914, 52807.023 23/09/03,10:43:02,07,08,1, 11.9,1,1, 14.727, 10676.181, 362.886, 52806.966 23/09/03,10:43:02,08,08,1, 11.9,1,1, 14.727, 10676.185, 362.885, 52807.000 23/09/03,10:43:02,09,08,1, 11.9,1,1, 14.727, 10676.183, 362.886, 52806.996 23/09/03,10:43:02,10,08,1, 11.9,1,1, 14.727, 10676.199, 362.885, 52807.000 23/09/03,10:43:02,11,08,1, 11.9,1,1, 14.727, 10676.238, 362.885, 52806.971 23/09/03,10:43:02,12,08,1, 11.9,1,1, 14.727, 10676.216, 362.866, 52806.987 23/09/03,10:43:02,13,08,1, 11.9,1,1, 14.727, 10676.237, 362.864, 52806.971 23/09/03,10:43:02,14,08,1, 11.9,1,1, 14.727, 10676.273, 362.867, 52806.998 23/09/03,10:43:02,15,08,1, 11.9,1,1, 14.727, 10676.269, 362.828, 52806.958 23/09/03,10:43:02,16,08,1, 11.9,1,1, 14.727, 10676.260, 362.854, 52806.986 23/09/03,10:43:02,17,08,1, 11.9,1,1, 14.727, 10676.246, 362.847, 52806.939 23/09/03,10:43:02,18,08,1, 11.9,1,1, 14.727, 10676.299, 362.844, 52806.940 23/09/03,10:43:02,19,08,1, 11.9,1,1, 14.727, 10676.302, 362.839, 52806.963 23/09/03,10:43:03,00,08,1, 11.9,1,1, 14.731, 10676.296, 362.839, 52806.963 23/09/03,10:43:03,01,08,1, 11.9,1,1, 14.731, 10676.318, 362.835, 52806.961 23/09/03,10:43:03,02,08,1, 11.9,1,1, 14.731, 10676.344, 362.782, 52806.951 23/09/03,10:43:03,03,08,1, 11.9,1,1, 14.731, 10676.359, 362.830, 52806.936 23/09/03,10:43:03,04,08,1, 11.9,1,1, 14.731, 10676.385, 362.800, 52806.822 23/09/03,10:43:03,05,08,1, 11.9,1,1, 14.731, 10676.371, 362.802, 52806.905 23/09/03,10:43:03,06,08,1, 11.9,1,1, 14.731, 10676.378, 362.817, 52806.899 23/09/03,10:43:03,07,08,1, 11.9,1,1, 14.731, 10676.405, 362.788, 52806.915 23/09/03,10:43:03,08,08,1, 11.9,1,1, 14.731, 10676.427, 362.766, 52806.922 23/09/03,10:43:03,09,08,1, 11.9,1,1, 14.731, 10676.433, 362.779, 52806.909 23/09/03,10:43:03,10,08,1, 11.9,1,1, 14.731, 10676.438, 362.769, 52806.895 23/09/03,10:43:03,11,08,1, 11.9,1,1, 14.731, 10676.437, 362.746, 52806.927 23/09/03,10:43:03,12,08,1, 11.9,1,1, 14.731, 10676.454, 362.776, 52806.944 23/09/03,10:43:03,13,08,1, 11.9,1,1, 14.731, 10676.478, 362.750, 52806.932 23/09/03,10:43:03,14,08,1, 11.9,1,1, 14.731, 10676.493, 362.760, 52806.899 23/09/03,10:43:03,15,08,1, 11.9,1,1, 14.731, 10676.474, 362.757, 52806.924 23/09/03,10:43:03,16,08,1, 11.9,1,1, 14.731, 10676.532, 362.743, 52806.893 23/09/03,10:43:03,17,08,1, 11.9,1,1, 14.731, 10676.515, 362.745, 52806.888 23/09/03,10:43:03,18,08,1, 11.9,1,1, 14.731, 10676.516, 362.736, 52806.875 23/09/03,10:43:03,19,08,1, 11.9,1,1, 14.731, 10676.541, 362.748, 52806.886 23/09/03,10:43:04,00,08,1, 11.9,1,1, 14.726, 10676.538, 362.748, 52806.886 23/09/03,10:43:04,01,08,1, 11.9,1,1, 14.726, 10676.543, 362.732, 52806.850 23/09/03,10:43:04,02,08,1, 11.9,1,1, 14.726, 10676.547, 362.727, 52806.887 23/09/03,10:43:04,03,08,1, 11.9,1,1, 14.726, 10676.541, 362.700, 52806.872 23/09/03,10:43:04,04,08,1, 11.9,1,1, 14.726, 10676.562, 362.727, 52806.869 23/09/03,10:43:04,05,08,1, 11.9,1,1, 14.726, 10676.573, 362.705, 52806.868 23/09/03,10:43:04,06,08,1, 11.9,1,1, 14.726, 10676.576, 362.690, 52806.926 23/09/03,10:43:04,07,08,1, 11.9,1,1, 14.726, 10676.584, 362.673, 52806.837 23/09/03,10:43:04,08,08,1, 11.9,1,1, 14.726, 10676.601, 362.693, 52806.853 23/09/03,10:43:04,09,08,1, 11.9,1,1, 14.726, 10676.588, 362.644, 52806.839 23/09/03,10:43:04,10,08,1, 11.9,1,1, 14.726, 10676.614, 362.655, 52806.824 23/09/03,10:43:04,11,08,1, 11.9,1,1, 14.726, 10676.629, 362.673, 52806.838 23/09/03,10:43:04,12,08,1, 11.9,1,1, 14.726, 10676.637, 362.665, 52806.829 23/09/03,10:43:04,13,08,1, 11.9,1,1, 14.726, 10676.643, 362.658, 52806.864 23/09/03,10:43:04,14,08,1, 11.9,1,1, 14.726, 10676.692, 362.643, 52806.787 23/09/03,10:43:04,15,08,1, 11.9,1,1, 14.726, 10676.675, 362.645, 52806.805 23/09/03,10:43:04,16,08,1, 11.9,1,1, 14.726, 10676.700, 362.619, 52806.829 23/09/03,10:43:04,17,08,1, 11.9,1,1, 14.726, 10676.687, 362.636, 52806.816 23/09/03,10:43:04,18,08,1, 11.9,1,1, 14.726, 10676.696, 362.641, 52806.796 23/09/03,10:43:04,19,08,1, 11.9,1,1, 14.726, 10676.703, 362.617, 52806.787 23/09/03,10:43:05,00,07,1, 11.8,1,1, 14.729, 10676.696, 362.617, 52806.787 23/09/03,10:43:05,01,07,1, 11.8,1,1, 14.729, 10676.766, 362.624, 52806.813 23/09/03,10:43:05,02,07,1, 11.8,1,1, 14.729, 10676.764, 362.631, 52806.806 23/09/03,10:43:05,03,07,1, 11.8,1,1, 14.729, 10676.796, 362.618, 52806.781 23/09/03,10:43:05,04,07,1, 11.8,1,1, 14.729, 10676.816, 362.607, 52806.808 23/09/03,10:43:05,05,07,1, 11.8,1,1, 14.729, 10676.801, 362.607, 52806.786 23/09/03,10:43:05,06,07,1, 11.8,1,1, 14.729, 10676.804, 362.586, 52806.764 23/09/03,10:43:05,07,07,1, 11.8,1,1, 14.729, 10676.816, 362.593, 52806.759 23/09/03,10:43:05,08,07,1, 11.8,1,1, 14.729, 10676.850, 362.571, 52806.783 23/09/03,10:43:05,09,07,1, 11.8,1,1, 14.729, 10676.848, 362.571, 52806.771 23/09/03,10:43:05,10,07,1, 11.8,1,1, 14.729, 10676.843, 362.551, 52806.759 23/09/03,10:43:05,11,07,1, 11.8,1,1, 14.729, 10676.870, 362.555, 52806.729 23/09/03,10:43:05,12,07,1, 11.8,1,1, 14.729, 10676.874, 362.542, 52806.765 23/09/03,10:43:05,13,07,1, 11.8,1,1, 14.729, 10676.865, 362.557, 52806.780 23/09/03,10:43:05,14,07,1, 11.8,1,1, 14.729, 10676.913, 362.543, 52806.723 23/09/03,10:43:05,15,07,1, 11.8,1,1, 14.729, 10676.895, 362.550, 52806.742 23/09/03,10:43:05,16,07,1, 11.8,1,1, 14.729, 10676.922, 362.540, 52806.754 23/09/03,10:43:05,17,07,1, 11.8,1,1, 14.729, 10676.927, 362.515, 52806.745 23/09/03,10:43:05,18,07,1, 11.8,1,1, 14.729, 10676.932, 362.540, 52806.748 23/09/03,10:43:05,19,07,1, 11.8,1,1, 14.729, 10676.938, 362.550, 52806.705 23/09/03,10:43:06,00,08,1, 11.9,1,1, 14.728, 10676.930, 362.550, 52806.705 23/09/03,10:43:06,01,08,1, 11.9,1,1, 14.728, 10676.969, 362.516, 52806.716 23/09/03,10:43:06,02,08,1, 11.9,1,1, 14.728, 10676.966, 362.516, 52806.713 23/09/03,10:43:06,03,08,1, 11.9,1,1, 14.728, 10676.967, 362.502, 52806.734 23/09/03,10:43:06,04,08,1, 11.9,1,1, 14.728, 10676.987, 362.497, 52806.694 23/09/03,10:43:06,05,08,1, 11.9,1,1, 14.728, 10676.992, 362.486, 52806.708 23/09/03,10:43:06,06,08,1, 11.9,1,1, 14.728, 10677.003, 362.512, 52806.705 23/09/03,10:43:06,07,08,1, 11.9,1,1, 14.728, 10677.004, 362.471, 52806.717 23/09/03,10:43:06,08,08,1, 11.9,1,1, 14.728, 10677.016, 362.476, 52806.680 23/09/03,10:43:06,09,08,1, 11.9,1,1, 14.728, 10677.034, 362.477, 52806.702 23/09/03,10:43:06,10,08,1, 11.9,1,1, 14.728, 10677.040, 362.472, 52806.684 23/09/03,10:43:06,11,08,1, 11.9,1,1, 14.728, 10677.049, 362.486, 52806.668 23/09/03,10:43:06,12,08,1, 11.9,1,1, 14.728, 10677.062, 362.477, 52806.670 23/09/03,10:43:06,13,08,1, 11.9,1,1, 14.728, 10677.070, 362.450, 52806.658 23/09/03,10:43:06,14,08,1, 11.9,1,1, 14.728, 10677.081, 362.466, 52806.669 23/09/03,10:43:06,15,08,1, 11.9,1,1, 14.728, 10677.094, 362.453, 52806.705 23/09/03,10:43:06,16,08,1, 11.9,1,1, 14.728, 10677.084, 362.437, 52806.685 23/09/03,10:43:06,17,08,1, 11.9,1,1, 14.728, 10677.100, 362.443, 52806.678 23/09/03,10:43:06,18,08,1, 11.9,1,1, 14.728, 10677.147, 362.420, 52806.658 23/09/03,10:43:06,19,08,1, 11.9,1,1, 14.728, 10677.143, 362.408, 52806.637 23/09/03,10:43:07,00,08,1, 11.9,1,1, 14.722, 10677.139, 362.408, 52806.637 23/09/03,10:43:07,01,08,1, 11.9,1,1, 14.722, 10677.177, 362.400, 52806.656 23/09/03,10:43:07,02,08,1, 11.9,1,1, 14.722, 10677.177, 362.398, 52806.661 23/09/03,10:43:07,03,08,1, 11.9,1,1, 14.722, 10677.198, 362.383, 52806.657 23/09/03,10:43:07,04,08,1, 11.9,1,1, 14.722, 10677.239, 362.389, 52806.635 23/09/03,10:43:07,05,08,1, 11.9,1,1, 14.722, 10677.237, 362.392, 52806.659 23/09/03,10:43:07,06,08,1, 11.9,1,1, 14.722, 10677.234, 362.382, 52806.600 23/09/03,10:43:07,07,08,1, 11.9,1,1, 14.722, 10677.248, 362.350, 52806.663 23/09/03,10:43:07,08,08,1, 11.9,1,1, 14.722, 10677.275, 362.387, 52806.601 23/09/03,10:43:07,09,08,1, 11.9,1,1, 14.722, 10677.294, 362.355, 52806.596 23/09/03,10:43:07,10,08,1, 11.9,1,1, 14.722, 10677.289, 362.353, 52806.593 23/09/03,10:43:07,11,08,1, 11.9,1,1, 14.722, 10677.302, 362.345, 52806.606 23/09/03,10:43:07,12,08,1, 11.9,1,1, 14.722, 10677.328, 362.341, 52806.610 23/09/03,10:43:07,13,08,1, 11.9,1,1, 14.722, 10677.319, 362.342, 52806.585 23/09/03,10:43:07,14,08,1, 11.9,1,1, 14.722, 10677.365, 362.332, 52806.594 23/09/03,10:43:07,15,08,1, 11.9,1,1, 14.722, 10677.364, 362.313, 52806.575 23/09/03,10:43:07,16,08,1, 11.9,1,1, 14.722, 10677.360, 362.335, 52806.585 23/09/03,10:43:07,17,08,1, 11.9,1,1, 14.722, 10677.372, 362.337, 52806.595 23/09/03,10:43:07,18,08,1, 11.9,1,1, 14.722, 10677.364, 362.305, 52806.558 23/09/03,10:43:07,19,08,1, 11.9,1,1, 14.722, 10677.399, 362.314, 52806.551 23/09/03,10:43:08,00,09,1, 11.8,1,1, 14.729, 10677.397, 362.314, 52806.551 23/09/03,10:43:08,01,09,1, 11.8,1,1, 14.729, 10677.388, 362.303, 52806.547 23/09/03,10:43:08,02,09,1, 11.8,1,1, 14.729, 10677.416, 362.296, 52806.548 23/09/03,10:43:08,03,09,1, 11.8,1,1, 14.729, 10677.419, 362.304, 52806.546 23/09/03,10:43:08,04,09,1, 11.8,1,1, 14.729, 10677.439, 362.284, 52806.526 23/09/03,10:43:08,05,09,1, 11.8,1,1, 14.729, 10677.438, 362.264, 52806.557 23/09/03,10:43:08,06,09,1, 11.8,1,1, 14.729, 10677.478, 362.257, 52806.559 23/09/03,10:43:08,07,09,1, 11.8,1,1, 14.729, 10677.473, 362.269, 52806.534 23/09/03,10:43:08,08,09,1, 11.8,1,1, 14.729, 10677.474, 362.281, 52806.552 23/09/03,10:43:08,09,09,1, 11.8,1,1, 14.729, 10677.475, 362.258, 52806.548 23/09/03,10:43:08,10,09,1, 11.8,1,1, 14.729, 10677.491, 362.263, 52806.516 23/09/03,10:43:08,11,09,1, 11.8,1,1, 14.729, 10677.516, 362.250, 52806.536 23/09/03,10:43:08,12,09,1, 11.8,1,1, 14.729, 10677.520, 362.246, 52806.512 23/09/03,10:43:08,13,09,1, 11.8,1,1, 14.729, 10677.521, 362.254, 52806.497 23/09/03,10:43:08,14,09,1, 11.8,1,1, 14.729, 10677.528, 362.220, 52806.521 23/09/03,10:43:08,15,09,1, 11.8,1,1, 14.729, 10677.573, 362.222, 52806.525 23/09/03,10:43:08,16,09,1, 11.8,1,1, 14.729, 10677.539, 362.228, 52806.490 23/09/03,10:43:08,17,09,1, 11.8,1,1, 14.729, 10677.576, 362.235, 52806.541 23/09/03,10:43:08,18,09,1, 11.8,1,1, 14.729, 10677.601, 362.236, 52806.491 23/09/03,10:43:08,19,09,1, 11.8,1,1, 14.729, 10677.587, 362.198, 52806.512 23/09/03,10:43:09,00,08,1, 11.9,1,1, 14.731, 10677.581, 362.198, 52806.512 23/09/03,10:43:09,01,08,1, 11.9,1,1, 14.731, 10677.609, 362.203, 52806.520 23/09/03,10:43:09,02,08,1, 11.9,1,1, 14.731, 10677.619, 362.200, 52806.507 23/09/03,10:43:09,03,08,1, 11.9,1,1, 14.731, 10677.674, 362.201, 52806.512 23/09/03,10:43:09,04,08,1, 11.9,1,1, 14.731, 10677.654, 362.184, 52806.535 23/09/03,10:43:09,05,08,1, 11.9,1,1, 14.731, 10677.660, 362.182, 52806.501 23/09/03,10:43:09,06,08,1, 11.9,1,1, 14.731, 10677.691, 362.165, 52806.478 23/09/03,10:43:09,07,08,1, 11.9,1,1, 14.731, 10677.712, 362.149, 52806.482 23/09/03,10:43:09,08,08,1, 11.9,1,1, 14.731, 10677.736, 362.155, 52806.485 23/09/03,10:43:09,09,08,1, 11.9,1,1, 14.731, 10677.745, 362.164, 52806.461 23/09/03,10:43:09,10,08,1, 11.9,1,1, 14.731, 10677.753, 362.165, 52806.454 23/09/03,10:43:09,11,08,1, 11.9,1,1, 14.731, 10677.748, 362.154, 52806.465 23/09/03,10:43:09,12,08,1, 11.9,1,1, 14.731, 10677.784, 362.137, 52806.440 23/09/03,10:43:09,13,08,1, 11.9,1,1, 14.731, 10677.799, 362.151, 52806.453 23/09/03,10:43:09,14,08,1, 11.9,1,1, 14.731, 10677.824, 362.135, 52806.454 23/09/03,10:43:09,15,08,1, 11.9,1,1, 14.731, 10677.829, 362.134, 52806.440 23/09/03,10:43:09,16,08,1, 11.9,1,1, 14.731, 10677.828, 362.112, 52806.427 23/09/03,10:43:09,17,08,1, 11.9,1,1, 14.731, 10677.835, 362.103, 52806.410 23/09/03,10:43:09,18,08,1, 11.9,1,1, 14.731, 10677.865, 362.107, 52806.425 23/09/03,10:43:09,19,08,1, 11.9,1,1, 14.731, 10677.885, 362.110, 52806.400 23/09/03,10:43:10,00,08,1, 11.9,1,1, 14.729, 10677.881, 362.110, 52806.400 23/09/03,10:43:10,01,08,1, 11.9,1,1, 14.729, 10677.889, 362.094, 52806.408 23/09/03,10:43:10,02,08,1, 11.9,1,1, 14.729, 10677.911, 362.106, 52806.362 23/09/03,10:43:10,03,08,1, 11.9,1,1, 14.729, 10677.918, 362.113, 52806.409 23/09/03,10:43:10,04,08,1, 11.9,1,1, 14.729, 10677.932, 362.097, 52806.446 23/09/03,10:43:10,05,08,1, 11.9,1,1, 14.729, 10677.926, 362.071, 52806.380 23/09/03,10:43:10,06,08,1, 11.9,1,1, 14.729, 10677.951, 362.118, 52806.418 23/09/03,10:43:10,07,08,1, 11.9,1,1, 14.729, 10677.931, 362.068, 52806.366 23/09/03,10:43:10,08,08,1, 11.9,1,1, 14.729, 10677.954, 362.101, 52806.403 23/09/03,10:43:10,09,08,1, 11.9,1,1, 14.729, 10677.959, 362.068, 52806.381 23/09/03,10:43:10,10,08,1, 11.9,1,1, 14.729, 10677.966, 362.045, 52806.381 23/09/03,10:43:10,11,08,1, 11.9,1,1, 14.729, 10678.019, 362.065, 52806.433 23/09/03,10:43:10,12,08,1, 11.9,1,1, 14.729, 10678.017, 362.074, 52806.392 23/09/03,10:43:10,13,08,1, 11.9,1,1, 14.729, 10677.995, 362.052, 52806.390 23/09/03,10:43:10,14,08,1, 11.9,1,1, 14.729, 10678.015, 362.057, 52806.404 23/09/03,10:43:10,15,08,1, 11.9,1,1, 14.729, 10678.055, 362.030, 52806.371 23/09/03,10:43:10,16,08,1, 11.9,1,1, 14.729, 10678.040, 362.029, 52806.387 23/09/03,10:43:10,17,08,1, 11.9,1,1, 14.729, 10678.091, 362.053, 52806.341 23/09/03,10:43:10,18,08,1, 11.9,1,1, 14.729, 10678.095, 362.041, 52806.367 23/09/03,10:43:10,19,08,1, 11.9,1,1, 14.729, 10678.111, 362.051, 52806.379 23/09/03,10:43:11,00,08,1, 11.9,1,1, 14.732, 10678.107, 362.051, 52806.379 23/09/03,10:43:11,01,08,1, 11.9,1,1, 14.732, 10678.113, 362.036, 52806.367 23/09/03,10:43:11,02,08,1, 11.9,1,1, 14.732, 10678.152, 362.027, 52806.353 23/09/03,10:43:11,03,08,1, 11.9,1,1, 14.732, 10678.175, 362.035, 52806.357 23/09/03,10:43:11,04,08,1, 11.9,1,1, 14.732, 10678.179, 362.050, 52806.377 23/09/03,10:43:11,05,08,1, 11.9,1,1, 14.732, 10678.183, 362.025, 52806.365 23/09/03,10:43:11,06,08,1, 11.9,1,1, 14.732, 10678.198, 362.032, 52806.337 23/09/03,10:43:11,07,08,1, 11.9,1,1, 14.732, 10678.197, 362.021, 52806.335 23/09/03,10:43:11,08,08,1, 11.9,1,1, 14.732, 10678.184, 362.026, 52806.347 23/09/03,10:43:11,09,08,1, 11.9,1,1, 14.732, 10678.223, 361.989, 52806.312 23/09/03,10:43:11,10,08,1, 11.9,1,1, 14.732, 10678.228, 362.014, 52806.353 23/09/03,10:43:11,11,08,1, 11.9,1,1, 14.732, 10678.251, 361.982, 52806.301 23/09/03,10:43:11,12,08,1, 11.9,1,1, 14.732, 10678.239, 361.975, 52806.322 23/09/03,10:43:11,13,08,1, 11.9,1,1, 14.732, 10678.256, 361.980, 52806.343 23/09/03,10:43:11,14,08,1, 11.9,1,1, 14.732, 10678.290, 361.970, 52806.319 23/09/03,10:43:11,15,08,1, 11.9,1,1, 14.732, 10678.315, 361.983, 52806.318 23/09/03,10:43:11,16,08,1, 11.9,1,1, 14.732, 10678.299, 361.990, 52806.308 23/09/03,10:43:11,17,08,1, 11.9,1,1, 14.732, 10678.322, 361.979, 52806.300 23/09/03,10:43:11,18,08,1, 11.9,1,1, 14.732, 10678.350, 361.982, 52806.275 23/09/03,10:43:11,19,08,1, 11.9,1,1, 14.732, 10678.339, 361.959, 52806.315 23/09/03,10:43:12,00,08,1, 11.8,1,1, 14.730, 10678.332, 361.959, 52806.315 23/09/03,10:43:12,01,08,1, 11.8,1,1, 14.730, 10678.362, 361.963, 52806.308 23/09/03,10:43:12,02,08,1, 11.8,1,1, 14.730, 10678.370, 361.946, 52806.326 23/09/03,10:43:12,03,08,1, 11.8,1,1, 14.730, 10678.381, 361.970, 52806.293 23/09/03,10:43:12,04,08,1, 11.8,1,1, 14.730, 10678.371, 361.956, 52806.302 23/09/03,10:43:12,05,08,1, 11.8,1,1, 14.730, 10678.399, 361.962, 52806.292 23/09/03,10:43:12,06,08,1, 11.8,1,1, 14.730, 10678.420, 361.944, 52806.244 23/09/03,10:43:12,07,08,1, 11.8,1,1, 14.730, 10678.412, 361.953, 52806.286 23/09/03,10:43:12,08,08,1, 11.8,1,1, 14.730, 10678.443, 361.969, 52806.255 23/09/03,10:43:12,09,08,1, 11.8,1,1, 14.730, 10678.482, 361.947, 52806.262 23/09/03,10:43:12,10,08,1, 11.8,1,1, 14.730, 10678.484, 361.936, 52806.256 23/09/03,10:43:12,11,08,1, 11.8,1,1, 14.730, 10678.500, 361.957, 52806.261 23/09/03,10:43:12,12,08,1, 11.8,1,1, 14.730, 10678.502, 361.943, 52806.274 23/09/03,10:43:12,13,08,1, 11.8,1,1, 14.730, 10678.510, 361.938, 52806.231 23/09/03,10:43:12,14,08,1, 11.8,1,1, 14.730, 10678.524, 361.938, 52806.252 23/09/03,10:43:12,15,08,1, 11.8,1,1, 14.730, 10678.528, 361.935, 52806.214 23/09/03,10:43:12,16,08,1, 11.8,1,1, 14.730, 10678.530, 361.938, 52806.244 23/09/03,10:43:12,17,08,1, 11.8,1,1, 14.730, 10678.555, 361.944, 52806.198 23/09/03,10:43:12,18,08,1, 11.8,1,1, 14.730, 10678.575, 361.912, 52806.216 23/09/03,10:43:12,19,08,1, 11.8,1,1, 14.730, 10678.580, 361.916, 52806.213 23/09/03,10:43:13,00,07,1, 11.9,1,1, 14.732, 10678.574, 361.916, 52806.213 23/09/03,10:43:13,01,07,1, 11.9,1,1, 14.732, 10678.601, 361.930, 52806.205 23/09/03,10:43:13,02,07,1, 11.9,1,1, 14.732, 10678.592, 361.945, 52806.205 23/09/03,10:43:13,03,07,1, 11.9,1,1, 14.732, 10678.615, 361.934, 52806.212 23/09/03,10:43:13,04,07,1, 11.9,1,1, 14.732, 10678.611, 361.930, 52806.222 23/09/03,10:43:13,05,07,1, 11.9,1,1, 14.732, 10678.653, 361.928, 52806.217 23/09/03,10:43:13,06,07,1, 11.9,1,1, 14.732, 10678.649, 361.958, 52806.207 23/09/03,10:43:13,07,07,1, 11.9,1,1, 14.732, 10678.672, 361.947, 52806.229 23/09/03,10:43:13,08,07,1, 11.9,1,1, 14.732, 10678.653, 361.905, 52806.164 23/09/03,10:43:13,09,07,1, 11.9,1,1, 14.732, 10678.691, 361.919, 52806.163 23/09/03,10:43:13,10,07,1, 11.9,1,1, 14.732, 10678.700, 361.927, 52806.189 23/09/03,10:43:13,11,07,1, 11.9,1,1, 14.732, 10678.703, 361.938, 52806.192 23/09/03,10:43:13,12,07,1, 11.9,1,1, 14.732, 10678.721, 361.913, 52806.219 23/09/03,10:43:13,13,07,1, 11.9,1,1, 14.732, 10678.734, 361.911, 52806.186 23/09/03,10:43:13,14,07,1, 11.9,1,1, 14.732, 10678.742, 361.901, 52806.145 23/09/03,10:43:13,15,07,1, 11.9,1,1, 14.732, 10678.739, 361.908, 52806.159 23/09/03,10:43:13,16,07,1, 11.9,1,1, 14.732, 10678.767, 361.893, 52806.163 23/09/03,10:43:13,17,07,1, 11.9,1,1, 14.732, 10678.787, 361.888, 52806.151 23/09/03,10:43:13,18,07,1, 11.9,1,1, 14.732, 10678.794, 361.870, 52806.178 23/09/03,10:43:13,19,07,1, 11.9,1,1, 14.732, 10678.830, 361.856, 52806.186 23/09/03,10:43:14,00,08,1, 11.8,1,1, 14.730, 10678.824, 361.856, 52806.186 23/09/03,10:43:14,01,08,1, 11.8,1,1, 14.730, 10678.825, 361.874, 52806.168 23/09/03,10:43:14,02,08,1, 11.8,1,1, 14.730, 10678.825, 361.889, 52806.153 23/09/03,10:43:14,03,08,1, 11.8,1,1, 14.730, 10678.857, 361.873, 52806.143 23/09/03,10:43:14,04,08,1, 11.8,1,1, 14.730, 10678.863, 361.872, 52806.168 23/09/03,10:43:14,05,08,1, 11.8,1,1, 14.730, 10678.885, 361.868, 52806.166 23/09/03,10:43:14,06,08,1, 11.8,1,1, 14.730, 10678.898, 361.863, 52806.153 23/09/03,10:43:14,07,08,1, 11.8,1,1, 14.730, 10678.908, 361.878, 52806.162 23/09/03,10:43:14,08,08,1, 11.8,1,1, 14.730, 10678.924, 361.881, 52806.150 23/09/03,10:43:14,09,08,1, 11.8,1,1, 14.730, 10678.930, 361.880, 52806.117 23/09/03,10:43:14,10,08,1, 11.8,1,1, 14.730, 10678.931, 361.851, 52806.115 23/09/03,10:43:14,11,08,1, 11.8,1,1, 14.730, 10678.968, 361.871, 52806.151 23/09/03,10:43:14,12,08,1, 11.8,1,1, 14.730, 10678.980, 361.847, 52806.145 23/09/03,10:43:14,13,08,1, 11.8,1,1, 14.730, 10678.989, 361.855, 52806.132 23/09/03,10:43:14,14,08,1, 11.8,1,1, 14.730, 10679.017, 361.842, 52806.115 23/09/03,10:43:14,15,08,1, 11.8,1,1, 14.730, 10679.030, 361.836, 52806.092 23/09/03,10:43:14,16,08,1, 11.8,1,1, 14.730, 10679.025, 361.859, 52806.111 23/09/03,10:43:14,17,08,1, 11.8,1,1, 14.730, 10679.070, 361.849, 52806.094 23/09/03,10:43:14,18,08,1, 11.8,1,1, 14.730, 10679.073, 361.848, 52806.073 23/09/03,10:43:14,19,08,1, 11.8,1,1, 14.730, 10679.071, 361.832, 52806.077 23/09/03,10:43:15,00,09,1, 11.8,1,1, 14.730, 10679.066, 361.832, 52806.077 23/09/03,10:43:15,01,09,1, 11.8,1,1, 14.730, 10679.090, 361.841, 52806.097 23/09/03,10:43:15,02,09,1, 11.8,1,1, 14.730, 10679.113, 361.837, 52806.068 23/09/03,10:43:15,03,09,1, 11.8,1,1, 14.730, 10679.133, 361.847, 52806.048 23/09/03,10:43:15,04,09,1, 11.8,1,1, 14.730, 10679.164, 361.836, 52806.083 23/09/03,10:43:15,05,09,1, 11.8,1,1, 14.730, 10679.153, 361.832, 52806.060 23/09/03,10:43:15,06,09,1, 11.8,1,1, 14.730, 10679.155, 361.854, 52806.101 23/09/03,10:43:15,07,09,1, 11.8,1,1, 14.730, 10679.164, 361.844, 52806.056 23/09/03,10:43:15,08,09,1, 11.8,1,1, 14.730, 10679.182, 361.807, 52806.069 23/09/03,10:43:15,09,09,1, 11.8,1,1, 14.730, 10679.196, 361.830, 52806.030 23/09/03,10:43:15,10,09,1, 11.8,1,1, 14.730, 10679.209, 361.805, 52806.055 23/09/03,10:43:15,11,09,1, 11.8,1,1, 14.730, 10679.199, 361.820, 52806.041 23/09/03,10:43:15,12,09,1, 11.8,1,1, 14.730, 10679.226, 361.837, 52806.025 23/09/03,10:43:15,13,09,1, 11.8,1,1, 14.730, 10679.232, 361.830, 52806.089 23/09/03,10:43:15,14,09,1, 11.8,1,1, 14.730, 10679.266, 361.817, 52806.029 23/09/03,10:43:15,15,09,1, 11.8,1,1, 14.730, 10679.267, 361.822, 52806.059 23/09/03,10:43:15,16,09,1, 11.8,1,1, 14.730, 10679.272, 361.835, 52806.065 23/09/03,10:43:15,17,09,1, 11.8,1,1, 14.730, 10679.278, 361.821, 52806.029 23/09/03,10:43:15,18,09,1, 11.8,1,1, 14.730, 10679.307, 361.824, 52806.010 23/09/03,10:43:15,19,09,1, 11.8,1,1, 14.730, 10679.319, 361.827, 52806.020 23/09/03,10:43:16,00,07,1, 11.9,1,1, 14.729, 10679.317, 361.827, 52806.020 23/09/03,10:43:16,01,07,1, 11.9,1,1, 14.729, 10679.346, 361.810, 52805.979 23/09/03,10:43:16,02,07,1, 11.9,1,1, 14.729, 10679.362, 361.809, 52805.984 23/09/03,10:43:16,03,07,1, 11.9,1,1, 14.729, 10679.370, 361.811, 52806.032 23/09/03,10:43:16,04,07,1, 11.9,1,1, 14.729, 10679.360, 361.814, 52805.995 23/09/03,10:43:16,05,07,1, 11.9,1,1, 14.729, 10679.400, 361.809, 52805.982 23/09/03,10:43:16,06,07,1, 11.9,1,1, 14.729, 10679.412, 361.812, 52805.944 23/09/03,10:43:16,07,07,1, 11.9,1,1, 14.729, 10679.406, 361.802, 52806.010 23/09/03,10:43:16,08,07,1, 11.9,1,1, 14.729, 10679.452, 361.821, 52805.993 23/09/03,10:43:16,09,07,1, 11.9,1,1, 14.729, 10679.447, 361.823, 52806.027 23/09/03,10:43:16,10,07,1, 11.9,1,1, 14.729, 10679.488, 361.789, 52806.029 23/09/03,10:43:16,11,07,1, 11.9,1,1, 14.729, 10679.478, 361.794, 52805.988 23/09/03,10:43:16,12,07,1, 11.9,1,1, 14.729, 10679.509, 361.776, 52805.972 23/09/03,10:43:16,13,07,1, 11.9,1,1, 14.729, 10679.486, 361.802, 52805.963 23/09/03,10:43:16,14,07,1, 11.9,1,1, 14.729, 10679.493, 361.771, 52805.989 23/09/03,10:43:16,15,07,1, 11.9,1,1, 14.729, 10679.514, 361.775, 52805.959 23/09/03,10:43:16,16,07,1, 11.9,1,1, 14.729, 10679.535, 361.793, 52806.006 23/09/03,10:43:16,17,07,1, 11.9,1,1, 14.729, 10679.565, 361.778, 52805.956 23/09/03,10:43:16,18,07,1, 11.9,1,1, 14.729, 10679.583, 361.790, 52805.974 23/09/03,10:43:16,19,07,1, 11.9,1,1, 14.729, 10679.578, 361.770, 52805.964 23/09/03,10:43:17,00,08,1, 11.8,1,1, 14.733, 10679.575, 361.770, 52805.964 23/09/03,10:43:17,01,08,1, 11.8,1,1, 14.733, 10679.623, 361.793, 52805.951 23/09/03,10:43:17,02,08,1, 11.8,1,1, 14.733, 10679.603, 361.785, 52805.954 23/09/03,10:43:17,03,08,1, 11.8,1,1, 14.733, 10679.641, 361.786, 52805.954 23/09/03,10:43:17,04,08,1, 11.8,1,1, 14.733, 10679.637, 361.778, 52805.946 23/09/03,10:43:17,05,08,1, 11.8,1,1, 14.733, 10679.666, 361.776, 52805.947 23/09/03,10:43:17,06,08,1, 11.8,1,1, 14.733, 10679.665, 361.778, 52805.937 23/09/03,10:43:17,07,08,1, 11.8,1,1, 14.733, 10679.712, 361.803, 52805.906 23/09/03,10:43:17,08,08,1, 11.8,1,1, 14.733, 10679.690, 361.756, 52805.942 23/09/03,10:43:17,09,08,1, 11.8,1,1, 14.733, 10679.739, 361.810, 52806.107 23/09/03,10:43:17,10,08,1, 11.8,1,1, 14.733, 10679.727, 361.764, 52805.839 23/09/03,10:43:17,11,08,1, 11.8,1,1, 14.733, 10679.723, 361.795, 52805.930 23/09/03,10:43:17,12,08,1, 11.8,1,1, 14.733, 10679.741, 361.773, 52805.915 23/09/03,10:43:17,13,08,1, 11.8,1,1, 14.733, 10679.764, 361.795, 52805.869 23/09/03,10:43:17,14,08,1, 11.8,1,1, 14.733, 10679.774, 361.773, 52805.909 23/09/03,10:43:17,15,08,1, 11.8,1,1, 14.733, 10679.785, 361.762, 52805.922 23/09/03,10:43:17,16,08,1, 11.8,1,1, 14.733, 10679.788, 361.752, 52805.907 23/09/03,10:43:17,17,08,1, 11.8,1,1, 14.733, 10679.780, 361.760, 52805.908 23/09/03,10:43:17,18,08,1, 11.8,1,1, 14.733, 10679.801, 361.766, 52805.902 23/09/03,10:43:17,19,08,1, 11.8,1,1, 14.733, 10679.855, 361.746, 52805.887 23/09/03,10:43:18,00,08,1, 11.9,1,1, 14.729, 10679.851, 361.746, 52805.887 23/09/03,10:43:18,01,08,1, 11.9,1,1, 14.729, 10679.853, 361.765, 52805.900 23/09/03,10:43:18,02,08,1, 11.9,1,1, 14.729, 10679.872, 361.771, 52805.871 23/09/03,10:43:18,03,08,1, 11.9,1,1, 14.729, 10679.872, 361.764, 52805.850 23/09/03,10:43:18,04,08,1, 11.9,1,1, 14.729, 10679.915, 361.753, 52805.871 23/09/03,10:43:18,05,08,1, 11.9,1,1, 14.729, 10679.910, 361.772, 52805.894 23/09/03,10:43:18,06,08,1, 11.9,1,1, 14.729, 10679.921, 361.763, 52805.842 23/09/03,10:43:18,07,08,1, 11.9,1,1, 14.729, 10679.949, 361.756, 52805.832 23/09/03,10:43:18,08,08,1, 11.9,1,1, 14.729, 10679.926, 361.772, 52805.843 23/09/03,10:43:18,09,08,1, 11.9,1,1, 14.729, 10679.957, 361.771, 52805.839 23/09/03,10:43:18,10,08,1, 11.9,1,1, 14.729, 10679.972, 361.739, 52805.854 23/09/03,10:43:18,11,08,1, 11.9,1,1, 14.729, 10680.014, 361.761, 52805.857 23/09/03,10:43:18,12,08,1, 11.9,1,1, 14.729, 10680.000, 361.765, 52805.865 23/09/03,10:43:18,13,08,1, 11.9,1,1, 14.729, 10680.039, 361.757, 52805.880 23/09/03,10:43:18,14,08,1, 11.9,1,1, 14.729, 10680.055, 361.756, 52805.912 23/09/03,10:43:18,15,08,1, 11.9,1,1, 14.729, 10680.075, 361.762, 52805.844 23/09/03,10:43:18,16,08,1, 11.9,1,1, 14.729, 10680.067, 361.741, 52805.842 23/09/03,10:43:18,17,08,1, 11.9,1,1, 14.729, 10680.074, 361.747, 52805.836 23/09/03,10:43:18,18,08,1, 11.9,1,1, 14.729, 10680.093, 361.740, 52805.846 23/09/03,10:43:18,19,08,1, 11.9,1,1, 14.729, 10680.105, 361.761, 52805.814 23/09/03,10:43:19,00,08,1, 11.9,1,1, 14.732, 10680.101, 361.761, 52805.814 23/09/03,10:43:19,01,08,1, 11.9,1,1, 14.732, 10680.130, 361.742, 52805.833 23/09/03,10:43:19,02,08,1, 11.9,1,1, 14.732, 10680.137, 361.761, 52805.832 23/09/03,10:43:19,03,08,1, 11.9,1,1, 14.732, 10680.155, 361.743, 52805.821 23/09/03,10:43:19,04,08,1, 11.9,1,1, 14.732, 10680.193, 361.744, 52805.814 23/09/03,10:43:19,05,08,1, 11.9,1,1, 14.732, 10680.167, 361.759, 52805.815 23/09/03,10:43:19,06,08,1, 11.9,1,1, 14.732, 10680.209, 361.759, 52805.840 23/09/03,10:43:19,07,08,1, 11.9,1,1, 14.732, 10680.203, 361.739, 52805.820 23/09/03,10:43:19,08,08,1, 11.9,1,1, 14.732, 10680.222, 361.746, 52805.826 23/09/03,10:43:19,09,08,1, 11.9,1,1, 14.732, 10680.245, 361.750, 52805.805 23/09/03,10:43:19,10,08,1, 11.9,1,1, 14.732, 10680.228, 361.760, 52805.816 23/09/03,10:43:19,11,08,1, 11.9,1,1, 14.732, 10680.240, 361.749, 52805.796 23/09/03,10:43:19,12,08,1, 11.9,1,1, 14.732, 10680.275, 361.770, 52805.793 23/09/03,10:43:19,13,08,1, 11.9,1,1, 14.732, 10680.283, 361.728, 52805.796 23/09/03,10:43:19,14,08,1, 11.9,1,1, 14.732, 10680.274, 361.749, 52805.817 23/09/03,10:43:19,15,08,1, 11.9,1,1, 14.732, 10680.317, 361.746, 52805.803 23/09/03,10:43:19,16,08,1, 11.9,1,1, 14.732, 10680.319, 361.734, 52805.794 23/09/03,10:43:19,17,08,1, 11.9,1,1, 14.732, 10680.326, 361.746, 52805.772 23/09/03,10:43:19,18,08,1, 11.9,1,1, 14.732, 10680.319, 361.736, 52805.798 23/09/03,10:43:19,19,08,1, 11.9,1,1, 14.732, 10680.338, 361.746, 52805.775 23/09/03,10:43:20,00,08,1, 11.9,1,1, 14.736, 10680.335, 361.746, 52805.775 23/09/03,10:43:20,01,08,1, 11.9,1,1, 14.736, 10680.359, 361.749, 52805.750 23/09/03,10:43:20,02,08,1, 11.9,1,1, 14.736, 10680.383, 361.726, 52805.762 23/09/03,10:43:20,03,08,1, 11.9,1,1, 14.736, 10680.386, 361.734, 52805.758 23/09/03,10:43:20,04,08,1, 11.9,1,1, 14.736, 10680.413, 361.727, 52805.747 23/09/03,10:43:20,05,08,1, 11.9,1,1, 14.736, 10680.399, 361.737, 52805.706 23/09/03,10:43:20,06,08,1, 11.9,1,1, 14.736, 10680.432, 361.715, 52805.771 23/09/03,10:43:20,07,08,1, 11.9,1,1, 14.736, 10680.439, 361.726, 52805.726 23/09/03,10:43:20,08,08,1, 11.9,1,1, 14.736, 10680.443, 361.745, 52805.780 23/09/03,10:43:20,09,08,1, 11.9,1,1, 14.736, 10680.450, 361.720, 52805.748 23/09/03,10:43:20,10,08,1, 11.9,1,1, 14.736, 10680.467, 361.711, 52805.751 23/09/03,10:43:20,11,08,1, 11.9,1,1, 14.736, 10680.475, 361.722, 52805.734 23/09/03,10:43:20,12,08,1, 11.9,1,1, 14.736, 10680.495, 361.725, 52805.727 23/09/03,10:43:20,13,08,1, 11.9,1,1, 14.736, 10680.544, 361.716, 52805.748 23/09/03,10:43:20,14,08,1, 11.9,1,1, 14.736, 10680.545, 361.715, 52805.748 23/09/03,10:43:20,15,08,1, 11.9,1,1, 14.736, 10680.525, 361.706, 52805.592 23/09/03,10:43:20,16,08,1, 11.9,1,1, 14.736, 10680.559, 361.718, 52805.794 23/09/03,10:43:20,17,08,1, 11.9,1,1, 14.736, 10680.578, 361.712, 52805.725 23/09/03,10:43:20,18,08,1, 11.9,1,1, 14.736, 10680.590, 361.707, 52805.690 23/09/03,10:43:20,19,08,1, 11.9,1,1, 14.736, 10680.592, 361.704, 52805.675 23/09/03,10:43:21,00,08,1, 11.8,1,1, 14.730, 10680.585, 361.704, 52805.675 23/09/03,10:43:21,01,08,1, 11.8,1,1, 14.730, 10680.633, 361.703, 52805.678 23/09/03,10:43:21,02,08,1, 11.8,1,1, 14.730, 10680.636, 361.700, 52805.683 23/09/03,10:43:21,03,08,1, 11.8,1,1, 14.730, 10680.659, 361.700, 52805.656 23/09/03,10:43:21,04,08,1, 11.8,1,1, 14.730, 10680.673, 361.697, 52805.662 23/09/03,10:43:21,05,08,1, 11.8,1,1, 14.730, 10680.671, 361.687, 52805.683 23/09/03,10:43:21,06,08,1, 11.8,1,1, 14.730, 10680.685, 361.705, 52805.656 23/09/03,10:43:21,07,08,1, 11.8,1,1, 14.730, 10680.681, 361.678, 52805.618 23/09/03,10:43:21,08,08,1, 11.8,1,1, 14.730, 10680.700, 361.703, 52805.688 23/09/03,10:43:21,09,08,1, 11.8,1,1, 14.730, 10680.747, 361.676, 52805.650 23/09/03,10:43:21,10,08,1, 11.8,1,1, 14.730, 10680.726, 361.699, 52805.651 23/09/03,10:43:21,11,08,1, 11.8,1,1, 14.730, 10680.735, 361.703, 52805.626 23/09/03,10:43:21,12,08,1, 11.8,1,1, 14.730, 10680.787, 361.690, 52805.679 23/09/03,10:43:21,13,08,1, 11.8,1,1, 14.730, 10680.786, 361.676, 52805.617 23/09/03,10:43:21,14,08,1, 11.8,1,1, 14.730, 10680.770, 361.678, 52805.650 23/09/03,10:43:21,15,08,1, 11.8,1,1, 14.730, 10680.785, 361.685, 52805.758 23/09/03,10:43:21,16,08,1, 11.8,1,1, 14.730, 10680.792, 361.686, 52805.630 23/09/03,10:43:21,17,08,1, 11.8,1,1, 14.730, 10680.806, 361.691, 52805.639 23/09/03,10:43:21,18,08,1, 11.8,1,1, 14.730, 10680.824, 361.686, 52805.606 23/09/03,10:43:21,19,08,1, 11.8,1,1, 14.730, 10680.830, 361.684, 52805.611 23/09/03,10:43:22,00,09,1, 11.8,1,1, 14.735, 10680.827, 361.684, 52805.611 23/09/03,10:43:22,01,09,1, 11.8,1,1, 14.735, 10680.839, 361.680, 52805.586 23/09/03,10:43:22,02,09,1, 11.8,1,1, 14.735, 10680.879, 361.693, 52805.621 23/09/03,10:43:22,03,09,1, 11.8,1,1, 14.735, 10680.886, 361.668, 52805.565 23/09/03,10:43:22,04,09,1, 11.8,1,1, 14.735, 10680.906, 361.679, 52805.580 23/09/03,10:43:22,05,09,1, 11.8,1,1, 14.735, 10680.949, 361.686, 52805.497 23/09/03,10:43:22,06,09,1, 11.8,1,1, 14.735, 10680.891, 361.677, 52805.568 23/09/03,10:43:22,07,09,1, 11.8,1,1, 14.735, 10680.934, 361.663, 52805.362 23/09/03,10:43:22,08,09,1, 11.8,1,1, 14.735, 10680.974, 361.678, 52805.581 23/09/03,10:43:22,09,09,1, 11.8,1,1, 14.735, 10680.959, 361.685, 52805.530 23/09/03,10:43:22,10,09,1, 11.8,1,1, 14.735, 10680.976, 361.673, 52805.546 23/09/03,10:43:22,11,09,1, 11.8,1,1, 14.735, 10680.986, 361.664, 52805.517 23/09/03,10:43:22,12,09,1, 11.8,1,1, 14.735, 10680.995, 361.673, 52805.546 23/09/03,10:43:22,13,09,1, 11.8,1,1, 14.735, 10680.975, 361.660, 52805.557 23/09/03,10:43:22,14,09,1, 11.8,1,1, 14.735, 10681.025, 361.672, 52805.555 23/09/03,10:43:22,15,09,1, 11.8,1,1, 14.735, 10681.032, 361.671, 52805.544 23/09/03,10:43:22,16,09,1, 11.8,1,1, 14.735, 10681.047, 361.658, 52805.508 23/09/03,10:43:22,17,09,1, 11.8,1,1, 14.735, 10681.036, 361.672, 52805.514 23/09/03,10:43:22,18,09,1, 11.8,1,1, 14.735, 10681.046, 361.652, 52805.524 23/09/03,10:43:22,19,09,1, 11.8,1,1, 14.735, 10681.071, 361.655, 52805.504 23/09/03,10:43:23,00,09,1, 11.8,1,1, 14.734, 10681.069, 361.655, 52805.504 23/09/03,10:43:23,01,09,1, 11.8,1,1, 14.734, 10681.085, 361.645, 52805.525 23/09/03,10:43:23,02,09,1, 11.8,1,1, 14.734, 10681.091, 361.654, 52805.502 23/09/03,10:43:23,03,09,1, 11.8,1,1, 14.734, 10681.141, 361.639, 52805.514 23/09/03,10:43:23,04,09,1, 11.8,1,1, 14.734, 10681.135, 361.648, 52805.521 23/09/03,10:43:23,05,09,1, 11.8,1,1, 14.734, 10681.148, 361.653, 52805.508 23/09/03,10:43:23,06,09,1, 11.8,1,1, 14.734, 10681.141, 361.632, 52805.511 23/09/03,10:43:23,07,09,1, 11.8,1,1, 14.734, 10681.150, 361.637, 52805.505 23/09/03,10:43:23,08,09,1, 11.8,1,1, 14.734, 10681.171, 361.629, 52805.518 23/09/03,10:43:23,09,09,1, 11.8,1,1, 14.734, 10681.166, 361.624, 52805.502 23/09/03,10:43:23,10,09,1, 11.8,1,1, 14.734, 10681.159, 361.632, 52805.463 23/09/03,10:43:23,11,09,1, 11.8,1,1, 14.734, 10681.174, 361.624, 52805.490 23/09/03,10:43:23,12,09,1, 11.8,1,1, 14.734, 10681.182, 361.632, 52805.489 23/09/03,10:43:23,13,09,1, 11.8,1,1, 14.734, 10681.212, 361.614, 52805.472 23/09/03,10:43:23,14,09,1, 11.8,1,1, 14.734, 10681.179, 361.637, 52805.485 23/09/03,10:43:23,15,09,1, 11.8,1,1, 14.734, 10681.219, 361.617, 52805.470 23/09/03,10:43:23,16,09,1, 11.8,1,1, 14.734, 10681.249, 361.628, 52805.481 23/09/03,10:43:23,17,09,1, 11.8,1,1, 14.734, 10681.243, 361.616, 52805.472 23/09/03,10:43:23,18,09,1, 11.8,1,1, 14.734, 10681.274, 361.620, 52805.492 23/09/03,10:43:23,19,09,1, 11.8,1,1, 14.734, 10681.252, 361.615, 52805.440 23/09/03,10:43:24,00,09,1, 11.8,1,1, 14.733, 10681.244, 361.615, 52805.440 23/09/03,10:43:24,01,09,1, 11.8,1,1, 14.733, 10681.271, 361.619, 52805.397 23/09/03,10:43:24,02,09,1, 11.8,1,1, 14.733, 10681.315, 361.588, 52805.403 23/09/03,10:43:24,03,09,1, 11.8,1,1, 14.733, 10681.307, 361.608, 52805.394 23/09/03,10:43:24,04,09,1, 11.8,1,1, 14.733, 10681.337, 361.627, 52805.419 23/09/03,10:43:24,05,09,1, 11.8,1,1, 14.733, 10681.311, 361.588, 52805.432 23/09/03,10:43:24,06,09,1, 11.8,1,1, 14.733, 10681.312, 361.610, 52805.419 23/09/03,10:43:24,07,09,1, 11.8,1,1, 14.733, 10681.335, 361.593, 52805.406 23/09/03,10:43:24,08,09,1, 11.8,1,1, 14.733, 10681.332, 361.590, 52805.391 23/09/03,10:43:24,09,09,1, 11.8,1,1, 14.733, 10681.344, 361.607, 52805.428 23/09/03,10:43:24,10,09,1, 11.8,1,1, 14.733, 10681.347, 361.598, 52805.420 23/09/03,10:43:24,11,09,1, 11.8,1,1, 14.733, 10681.366, 361.627, 52805.413 23/09/03,10:43:24,12,09,1, 11.8,1,1, 14.733, 10681.365, 361.613, 52805.399 23/09/03,10:43:24,13,09,1, 11.8,1,1, 14.733, 10681.393, 361.610, 52805.425 23/09/03,10:43:24,14,09,1, 11.8,1,1, 14.733, 10681.404, 361.615, 52805.399 23/09/03,10:43:24,15,09,1, 11.8,1,1, 14.733, 10681.407, 361.612, 52805.404 23/09/03,10:43:24,16,09,1, 11.8,1,1, 14.733, 10681.418, 361.603, 52805.390 23/09/03,10:43:24,17,09,1, 11.8,1,1, 14.733, 10681.422, 361.614, 52805.370 23/09/03,10:43:24,18,09,1, 11.8,1,1, 14.733, 10681.411, 361.602, 52805.371 23/09/03,10:43:24,19,09,1, 11.8,1,1, 14.733, 10681.429, 361.612, 52805.385 23/09/03,10:43:25,00,10,1, 11.9,1,1, 14.734, 10681.428, 361.612, 52805.385 23/09/03,10:43:25,01,10,1, 11.9,1,1, 14.734, 10681.444, 361.600, 52805.390 23/09/03,10:43:25,02,10,1, 11.9,1,1, 14.734, 10681.477, 361.603, 52805.372 23/09/03,10:43:25,03,10,1, 11.9,1,1, 14.734, 10681.488, 361.602, 52805.361 23/09/03,10:43:25,04,10,1, 11.9,1,1, 14.734, 10681.480, 361.600, 52805.370 23/09/03,10:43:25,05,10,1, 11.9,1,1, 14.734, 10681.498, 361.600, 52805.360 23/09/03,10:43:25,06,10,1, 11.9,1,1, 14.734, 10681.518, 361.608, 52805.350 23/09/03,10:43:25,07,10,1, 11.9,1,1, 14.734, 10681.513, 361.567, 52805.348 23/09/03,10:43:25,08,10,1, 11.9,1,1, 14.734, 10681.520, 361.567, 52805.355 23/09/03,10:43:25,09,10,1, 11.9,1,1, 14.734, 10681.525, 361.578, 52805.337 23/09/03,10:43:25,10,10,1, 11.9,1,1, 14.734, 10681.528, 361.598, 52805.354 23/09/03,10:43:25,11,10,1, 11.9,1,1, 14.734, 10681.532, 361.575, 52805.307 23/09/03,10:43:25,12,10,1, 11.9,1,1, 14.734, 10681.540, 361.600, 52805.286 23/09/03,10:43:25,13,10,1, 11.9,1,1, 14.734, 10681.561, 361.599, 52805.299 23/09/03,10:43:25,14,10,1, 11.9,1,1, 14.734, 10681.554, 361.592, 52805.313 23/09/03,10:43:25,15,10,1, 11.9,1,1, 14.734, 10681.565, 361.556, 52805.260 23/09/03,10:43:25,16,10,1, 11.9,1,1, 14.734, 10681.569, 361.590, 52805.280 23/09/03,10:43:25,17,10,1, 11.9,1,1, 14.734, 10681.579, 361.588, 52805.282 23/09/03,10:43:25,18,10,1, 11.9,1,1, 14.734, 10681.597, 361.571, 52805.249 23/09/03,10:43:25,19,10,1, 11.9,1,1, 14.734, 10681.609, 361.567, 52805.284 23/09/03,10:43:26,00,10,1, 11.8,1,1, 14.739, 10681.603, 361.567, 52805.284 23/09/03,10:43:26,01,10,1, 11.8,1,1, 14.739, 10681.611, 361.561, 52805.270 23/09/03,10:43:26,02,10,1, 11.8,1,1, 14.739, 10681.613, 361.557, 52805.254 23/09/03,10:43:26,03,10,1, 11.8,1,1, 14.739, 10681.627, 361.555, 52805.241 23/09/03,10:43:26,04,10,1, 11.8,1,1, 14.739, 10681.637, 361.555, 52805.285 23/09/03,10:43:26,05,10,1, 11.8,1,1, 14.739, 10681.643, 361.534, 52805.245 23/09/03,10:43:26,06,10,1, 11.8,1,1, 14.739, 10681.637, 361.554, 52805.233 23/09/03,10:43:26,07,10,1, 11.8,1,1, 14.739, 10681.668, 361.563, 52805.266 23/09/03,10:43:26,08,10,1, 11.8,1,1, 14.739, 10681.660, 361.554, 52805.221 23/09/03,10:43:26,09,10,1, 11.8,1,1, 14.739, 10681.644, 361.571, 52805.241 23/09/03,10:43:26,10,10,1, 11.8,1,1, 14.739, 10681.670, 361.553, 52805.260 23/09/03,10:43:26,11,10,1, 11.8,1,1, 14.739, 10681.685, 361.546, 52805.224 23/09/03,10:43:26,12,10,1, 11.8,1,1, 14.739, 10681.691, 361.536, 52805.220 23/09/03,10:43:26,13,10,1, 11.8,1,1, 14.739, 10681.703, 361.550, 52805.228 23/09/03,10:43:26,14,10,1, 11.8,1,1, 14.739, 10681.736, 361.532, 52805.205 23/09/03,10:43:26,15,10,1, 11.8,1,1, 14.739, 10681.712, 361.500, 52805.178 23/09/03,10:43:26,16,10,1, 11.8,1,1, 14.739, 10681.708, 361.505, 52805.219 23/09/03,10:43:26,17,10,1, 11.8,1,1, 14.739, 10681.751, 361.517, 52805.185 23/09/03,10:43:26,18,10,1, 11.8,1,1, 14.739, 10681.728, 361.510, 52805.211 23/09/03,10:43:26,19,10,1, 11.8,1,1, 14.739, 10681.755, 361.495, 52805.170 23/09/03,10:43:27,00,10,1, 11.9,1,1, 14.736, 10681.753, 361.495, 52805.170 23/09/03,10:43:27,01,10,1, 11.9,1,1, 14.736, 10681.795, 361.504, 52805.259 23/09/03,10:43:27,02,10,1, 11.9,1,1, 14.736, 10681.764, 361.498, 52805.154 23/09/03,10:43:27,03,10,1, 11.9,1,1, 14.736, 10681.790, 361.506, 52805.240 23/09/03,10:43:27,04,10,1, 11.9,1,1, 14.736, 10681.796, 361.506, 52805.204 23/09/03,10:43:27,05,10,1, 11.9,1,1, 14.736, 10681.810, 361.483, 52805.207 23/09/03,10:43:27,06,10,1, 11.9,1,1, 14.736, 10681.825, 361.488, 52805.173 23/09/03,10:43:27,07,10,1, 11.9,1,1, 14.736, 10681.818, 361.474, 52805.129 23/09/03,10:43:27,08,10,1, 11.9,1,1, 14.736, 10681.815, 361.482, 52805.161 23/09/03,10:43:27,09,10,1, 11.9,1,1, 14.736, 10681.820, 361.468, 52805.159 23/09/03,10:43:27,10,10,1, 11.9,1,1, 14.736, 10681.836, 361.467, 52805.114 23/09/03,10:43:27,11,10,1, 11.9,1,1, 14.736, 10681.839, 361.454, 52805.126 23/09/03,10:43:27,12,10,1, 11.9,1,1, 14.736, 10681.841, 361.463, 52805.136 23/09/03,10:43:27,13,10,1, 11.9,1,1, 14.736, 10681.863, 361.471, 52805.155 23/09/03,10:43:27,14,10,1, 11.9,1,1, 14.736, 10681.870, 361.460, 52805.113 23/09/03,10:43:27,15,10,1, 11.9,1,1, 14.736, 10681.906, 361.445, 52805.135 23/09/03,10:43:27,16,10,1, 11.9,1,1, 14.736, 10681.875, 361.458, 52805.140 23/09/03,10:43:27,17,10,1, 11.9,1,1, 14.736, 10681.894, 361.464, 52805.128 23/09/03,10:43:27,18,10,1, 11.9,1,1, 14.736, 10681.913, 361.443, 52805.113 23/09/03,10:43:27,19,10,1, 11.9,1,1, 14.736, 10681.915, 361.446, 52805.091 23/09/03,10:43:28,00,10,1, 11.9,1,1, 14.735, 10681.912, 361.446, 52805.091 23/09/03,10:43:28,01,10,1, 11.9,1,1, 14.735, 10681.906, 361.449, 52805.094 23/09/03,10:43:28,02,10,1, 11.9,1,1, 14.735, 10681.917, 361.426, 52805.105 23/09/03,10:43:28,03,10,1, 11.9,1,1, 14.735, 10681.914, 361.425, 52805.108 23/09/03,10:43:28,04,10,1, 11.9,1,1, 14.735, 10681.934, 361.433, 52805.076 23/09/03,10:43:28,05,10,1, 11.9,1,1, 14.735, 10681.929, 361.429, 52805.103 23/09/03,10:43:28,06,10,1, 11.9,1,1, 14.735, 10681.938, 361.429, 52805.066 23/09/03,10:43:28,07,10,1, 11.9,1,1, 14.735, 10681.948, 361.404, 52805.067 23/09/03,10:43:28,08,10,1, 11.9,1,1, 14.735, 10681.954, 361.420, 52805.084 23/09/03,10:43:28,09,10,1, 11.9,1,1, 14.735, 10681.957, 361.416, 52805.081 23/09/03,10:43:28,10,10,1, 11.9,1,1, 14.735, 10681.976, 361.395, 52805.079 23/09/03,10:43:28,11,10,1, 11.9,1,1, 14.735, 10681.980, 361.399, 52805.069 23/09/03,10:43:28,12,10,1, 11.9,1,1, 14.735, 10682.000, 361.400, 52805.067 23/09/03,10:43:28,13,10,1, 11.9,1,1, 14.735, 10681.980, 361.414, 52805.026 23/09/03,10:43:28,14,10,1, 11.9,1,1, 14.735, 10681.999, 361.405, 52805.044 23/09/03,10:43:28,15,10,1, 11.9,1,1, 14.735, 10681.986, 361.387, 52805.037 23/09/03,10:43:28,16,10,1, 11.9,1,1, 14.735, 10682.016, 361.402, 52805.012 23/09/03,10:43:28,17,10,1, 11.9,1,1, 14.735, 10682.023, 361.385, 52805.061 23/09/03,10:43:28,18,10,1, 11.9,1,1, 14.735, 10682.005, 361.385, 52805.061 23/09/03,10:43:28,19,10,1, 11.9,1,1, 14.735, 10682.051, 361.381, 52805.019 23/09/03,10:43:29,00,10,1, 11.9,1,1, 14.736, 10682.045, 361.381, 52805.019 23/09/03,10:43:29,01,10,1, 11.9,1,1, 14.736, 10682.012, 361.368, 52804.971 23/09/03,10:43:29,02,10,1, 11.9,1,1, 14.736, 10682.054, 361.363, 52805.023 23/09/03,10:43:29,03,10,1, 11.9,1,1, 14.736, 10682.069, 361.377, 52805.033 23/09/03,10:43:29,04,10,1, 11.9,1,1, 14.736, 10682.050, 361.375, 52805.022 23/09/03,10:43:29,05,10,1, 11.9,1,1, 14.736, 10682.081, 361.357, 52805.013 23/09/03,10:43:29,06,10,1, 11.9,1,1, 14.736, 10682.052, 361.376, 52804.980 23/09/03,10:43:29,07,10,1, 11.9,1,1, 14.736, 10682.084, 361.355, 52805.021 23/09/03,10:43:29,08,10,1, 11.9,1,1, 14.736, 10682.081, 361.330, 52805.011 23/09/03,10:43:29,09,10,1, 11.9,1,1, 14.736, 10682.103, 361.358, 52805.023 23/09/03,10:43:29,10,10,1, 11.9,1,1, 14.736, 10682.093, 361.354, 52804.991 23/09/03,10:43:29,11,10,1, 11.9,1,1, 14.736, 10682.087, 361.346, 52805.007 23/09/03,10:43:29,12,10,1, 11.9,1,1, 14.736, 10682.117, 361.346, 52804.985 23/09/03,10:43:29,13,10,1, 11.9,1,1, 14.736, 10682.105, 361.329, 52804.965 23/09/03,10:43:29,14,10,1, 11.9,1,1, 14.736, 10682.132, 361.350, 52804.956 23/09/03,10:43:29,15,10,1, 11.9,1,1, 14.736, 10682.149, 361.348, 52804.971 23/09/03,10:43:29,16,10,1, 11.9,1,1, 14.736, 10682.128, 361.334, 52804.931 23/09/03,10:43:29,17,10,1, 11.9,1,1, 14.736, 10682.146, 361.342, 52804.974 23/09/03,10:43:29,18,10,1, 11.9,1,1, 14.736, 10682.149, 361.327, 52804.948 23/09/03,10:43:29,19,10,1, 11.9,1,1, 14.736, 10682.155, 361.338, 52804.976 23/09/03,10:43:30,00,09,1, 11.9,1,1, 14.733, 10682.154, 361.338, 52804.976 23/09/03,10:43:30,01,09,1, 11.9,1,1, 14.733, 10682.177, 361.325, 52804.911 23/09/03,10:43:30,02,09,1, 11.9,1,1, 14.733, 10682.179, 361.317, 52804.949 23/09/03,10:43:30,03,09,1, 11.9,1,1, 14.733, 10682.169, 361.340, 52804.912 23/09/03,10:43:30,04,09,1, 11.9,1,1, 14.733, 10682.189, 361.321, 52804.890 23/09/03,10:43:30,05,09,1, 11.9,1,1, 14.733, 10682.187, 361.326, 52804.904 23/09/03,10:43:30,06,09,1, 11.9,1,1, 14.733, 10682.185, 361.335, 52804.912 23/09/03,10:43:30,07,09,1, 11.9,1,1, 14.733, 10682.206, 361.301, 52804.898 23/09/03,10:43:30,08,09,1, 11.9,1,1, 14.733, 10682.194, 361.311, 52804.914 23/09/03,10:43:30,09,09,1, 11.9,1,1, 14.733, 10682.193, 361.326, 52804.891 23/09/03,10:43:30,10,09,1, 11.9,1,1, 14.733, 10682.212, 361.314, 52804.900 23/09/03,10:43:30,11,09,1, 11.9,1,1, 14.733, 10682.209, 361.299, 52804.869 23/09/03,10:43:30,12,09,1, 11.9,1,1, 14.733, 10682.211, 361.281, 52804.862 23/09/03,10:43:30,13,09,1, 11.9,1,1, 14.733, 10682.245, 361.313, 52804.901 23/09/03,10:43:30,14,09,1, 11.9,1,1, 14.733, 10682.215, 361.314, 52804.885 23/09/03,10:43:30,15,09,1, 11.9,1,1, 14.733, 10682.210, 361.300, 52804.907 23/09/03,10:43:30,16,09,1, 11.9,1,1, 14.733, 10682.240, 361.308, 52804.877 23/09/03,10:43:30,17,09,1, 11.9,1,1, 14.733, 10682.227, 361.292, 52804.850 23/09/03,10:43:30,18,09,1, 11.9,1,1, 14.733, 10682.200, 361.298, 52804.861 23/09/03,10:43:30,19,09,1, 11.9,1,1, 14.733, 10682.217, 361.301, 52804.862 23/09/03,10:43:31,00,09,1, 11.9,1,1, 14.738, 10682.212, 361.301, 52804.862 23/09/03,10:43:31,01,09,1, 11.9,1,1, 14.738, 10682.219, 361.299, 52804.857 23/09/03,10:43:31,02,09,1, 11.9,1,1, 14.738, 10682.234, 361.288, 52804.794 23/09/03,10:43:31,03,09,1, 11.9,1,1, 14.738, 10682.209, 361.293, 52804.849 23/09/03,10:43:31,04,09,1, 11.9,1,1, 14.738, 10682.230, 361.276, 52804.850 23/09/03,10:43:31,05,09,1, 11.9,1,1, 14.738, 10682.216, 361.291, 52804.841 23/09/03,10:43:31,06,09,1, 11.9,1,1, 14.738, 10682.222, 361.292, 52804.842 23/09/03,10:43:31,07,09,1, 11.9,1,1, 14.738, 10682.241, 361.288, 52804.806 23/09/03,10:43:31,08,09,1, 11.9,1,1, 14.738, 10682.249, 361.282, 52804.784 23/09/03,10:43:31,09,09,1, 11.9,1,1, 14.738, 10682.233, 361.286, 52804.828 23/09/03,10:43:31,10,09,1, 11.9,1,1, 14.738, 10682.248, 361.293, 52804.828 23/09/03,10:43:31,11,09,1, 11.9,1,1, 14.738, 10682.241, 361.283, 52804.827 23/09/03,10:43:31,12,09,1, 11.9,1,1, 14.738, 10682.251, 361.272, 52804.820 23/09/03,10:43:31,13,09,1, 11.9,1,1, 14.738, 10682.228, 361.263, 52804.804 23/09/03,10:43:31,14,09,1, 11.9,1,1, 14.738, 10682.281, 361.269, 52804.810 23/09/03,10:43:31,15,09,1, 11.9,1,1, 14.738, 10682.251, 361.266, 52804.837 23/09/03,10:43:31,16,09,1, 11.9,1,1, 14.738, 10682.260, 361.257, 52804.774 23/09/03,10:43:31,17,09,1, 11.9,1,1, 14.738, 10682.246, 361.239, 52804.777 23/09/03,10:43:31,18,09,1, 11.9,1,1, 14.738, 10682.254, 361.222, 52804.772 23/09/03,10:43:31,19,09,1, 11.9,1,1, 14.738, 10682.240, 361.243, 52804.786 23/09/03,10:43:32,00,10,1, 11.9,1,1, 14.737, 10682.237, 361.243, 52804.786 23/09/03,10:43:32,01,10,1, 11.9,1,1, 14.737, 10682.236, 361.229, 52804.778 23/09/03,10:43:32,02,10,1, 11.9,1,1, 14.737, 10682.255, 361.247, 52804.786 23/09/03,10:43:32,03,10,1, 11.9,1,1, 14.737, 10682.249, 361.227, 52804.807 23/09/03,10:43:32,04,10,1, 11.9,1,1, 14.737, 10682.249, 361.257, 52804.772 23/09/03,10:43:32,05,10,1, 11.9,1,1, 14.737, 10682.218, 361.241, 52804.783 23/09/03,10:43:32,06,10,1, 11.9,1,1, 14.737, 10682.232, 361.222, 52804.795 23/09/03,10:43:32,07,10,1, 11.9,1,1, 14.737, 10682.249, 361.215, 52804.762 23/09/03,10:43:32,08,10,1, 11.9,1,1, 14.737, 10682.233, 361.217, 52804.734 23/09/03,10:43:32,09,10,1, 11.9,1,1, 14.737, 10682.223, 361.208, 52804.730 23/09/03,10:43:32,10,10,1, 11.9,1,1, 14.737, 10682.237, 361.214, 52804.764 23/09/03,10:43:32,11,10,1, 11.9,1,1, 14.737, 10682.246, 361.208, 52804.773 23/09/03,10:43:32,12,10,1, 11.9,1,1, 14.737, 10682.249, 361.214, 52804.739 23/09/03,10:43:32,13,10,1, 11.9,1,1, 14.737, 10682.221, 361.220, 52804.753 23/09/03,10:43:32,14,10,1, 11.9,1,1, 14.737, 10682.235, 361.197, 52804.747 23/09/03,10:43:32,15,10,1, 11.9,1,1, 14.737, 10682.226, 361.182, 52804.729 23/09/03,10:43:32,16,10,1, 11.9,1,1, 14.737, 10682.238, 361.180, 52804.735 23/09/03,10:43:32,17,10,1, 11.9,1,1, 14.737, 10682.207, 361.203, 52804.724 23/09/03,10:43:32,18,10,1, 11.9,1,1, 14.737, 10682.228, 361.177, 52804.688 23/09/03,10:43:32,19,10,1, 11.9,1,1, 14.737, 10682.211, 361.174, 52804.673 23/09/03,10:43:33,00,10,1, 11.8,1,1, 14.734, 10682.204, 361.174, 52804.673 23/09/03,10:43:33,01,10,1, 11.8,1,1, 14.734, 10682.219, 361.186, 52804.694 23/09/03,10:43:33,02,10,1, 11.8,1,1, 14.734, 10682.210, 361.159, 52804.682 23/09/03,10:43:33,03,10,1, 11.8,1,1, 14.734, 10682.226, 361.178, 52804.686 23/09/03,10:43:33,04,10,1, 11.8,1,1, 14.734, 10682.235, 361.169, 52804.704 23/09/03,10:43:33,05,10,1, 11.8,1,1, 14.734, 10682.224, 361.159, 52804.687 23/09/03,10:43:33,06,10,1, 11.8,1,1, 14.734, 10682.209, 361.149, 52804.718 23/09/03,10:43:33,07,10,1, 11.8,1,1, 14.734, 10682.222, 361.150, 52804.692 23/09/03,10:43:33,08,10,1, 11.8,1,1, 14.734, 10682.216, 361.150, 52804.684 23/09/03,10:43:33,09,10,1, 11.8,1,1, 14.734, 10682.207, 361.165, 52804.668 23/09/03,10:43:33,10,10,1, 11.8,1,1, 14.734, 10682.219, 361.147, 52804.670 23/09/03,10:43:33,11,10,1, 11.8,1,1, 14.734, 10682.246, 361.139, 52804.662 23/09/03,10:43:33,12,10,1, 11.8,1,1, 14.734, 10682.206, 361.134, 52804.668 23/09/03,10:43:33,13,10,1, 11.8,1,1, 14.734, 10682.229, 361.145, 52804.689 23/09/03,10:43:33,14,10,1, 11.8,1,1, 14.734, 10682.231, 361.121, 52804.658 23/09/03,10:43:33,15,10,1, 11.8,1,1, 14.734, 10682.216, 361.115, 52804.711 23/09/03,10:43:33,16,10,1, 11.8,1,1, 14.734, 10682.209, 361.099, 52804.676 23/09/03,10:43:33,17,10,1, 11.8,1,1, 14.734, 10682.199, 361.104, 52804.651 23/09/03,10:43:33,18,10,1, 11.8,1,1, 14.734, 10682.209, 361.096, 52804.611 23/09/03,10:43:33,19,10,1, 11.8,1,1, 14.734, 10682.217, 361.098, 52804.651 23/09/03,10:43:34,00,09,1, 11.9,1,1, 14.737, 10682.212, 361.098, 52804.651 23/09/03,10:43:34,01,09,1, 11.9,1,1, 14.737, 10682.237, 361.120, 52804.625 23/09/03,10:43:34,02,09,1, 11.9,1,1, 14.737, 10682.207, 361.073, 52804.620 23/09/03,10:43:34,03,09,1, 11.9,1,1, 14.737, 10682.185, 361.082, 52804.626 23/09/03,10:43:34,04,09,1, 11.9,1,1, 14.737, 10682.194, 361.077, 52804.650 23/09/03,10:43:34,05,09,1, 11.9,1,1, 14.737, 10682.207, 361.057, 52804.630 23/09/03,10:43:34,06,09,1, 11.9,1,1, 14.737, 10682.178, 361.075, 52804.609 23/09/03,10:43:34,07,09,1, 11.9,1,1, 14.737, 10682.191, 361.043, 52804.603 23/09/03,10:43:34,08,09,1, 11.9,1,1, 14.737, 10682.202, 361.064, 52804.604 23/09/03,10:43:34,09,09,1, 11.9,1,1, 14.737, 10682.198, 361.065, 52804.607 23/09/03,10:43:34,10,09,1, 11.9,1,1, 14.737, 10682.193, 361.062, 52804.618 23/09/03,10:43:34,11,09,1, 11.9,1,1, 14.737, 10682.189, 361.028, 52804.587 23/09/03,10:43:34,12,09,1, 11.9,1,1, 14.737, 10682.187, 361.029, 52804.609 23/09/03,10:43:34,13,09,1, 11.9,1,1, 14.737, 10682.188, 361.024, 52804.606 23/09/03,10:43:34,14,09,1, 11.9,1,1, 14.737, 10682.153, 361.032, 52804.584 23/09/03,10:43:34,15,09,1, 11.9,1,1, 14.737, 10682.169, 361.020, 52804.549 23/09/03,10:43:34,16,09,1, 11.9,1,1, 14.737, 10682.179, 361.030, 52804.600 23/09/03,10:43:34,17,09,1, 11.9,1,1, 14.737, 10682.163, 361.056, 52804.571 23/09/03,10:43:34,18,09,1, 11.9,1,1, 14.737, 10682.149, 361.032, 52804.702 23/09/03,10:43:34,19,09,1, 11.9,1,1, 14.737, 10682.150, 361.037, 52804.608 23/09/03,10:43:35,00,09,1, 11.8,1,1, 14.735, 10682.145, 361.037, 52804.608 23/09/03,10:43:35,01,09,1, 11.8,1,1, 14.735, 10682.155, 361.022, 52804.583 23/09/03,10:43:35,02,09,1, 11.8,1,1, 14.735, 10682.140, 361.023, 52804.563 23/09/03,10:43:35,03,09,1, 11.8,1,1, 14.735, 10682.151, 361.014, 52804.557 23/09/03,10:43:35,04,09,1, 11.8,1,1, 14.735, 10682.134, 361.017, 52804.564 23/09/03,10:43:35,05,09,1, 11.8,1,1, 14.735, 10682.129, 361.024, 52804.492 23/09/03,10:43:35,06,09,1, 11.8,1,1, 14.735, 10682.126, 360.984, 52804.530 23/09/03,10:43:35,07,09,1, 11.8,1,1, 14.735, 10682.141, 361.011, 52804.517 23/09/03,10:43:35,08,09,1, 11.8,1,1, 14.735, 10682.146, 360.982, 52804.531 23/09/03,10:43:35,09,09,1, 11.8,1,1, 14.735, 10682.133, 360.992, 52804.539 23/09/03,10:43:35,10,09,1, 11.8,1,1, 14.735, 10682.126, 360.993, 52804.508 23/09/03,10:43:35,11,09,1, 11.8,1,1, 14.735, 10682.129, 361.009, 52804.539 23/09/03,10:43:35,12,09,1, 11.8,1,1, 14.735, 10682.143, 360.981, 52804.522 23/09/03,10:43:35,13,09,1, 11.8,1,1, 14.735, 10682.140, 360.977, 52804.534 23/09/03,10:43:35,14,09,1, 11.8,1,1, 14.735, 10682.135, 360.974, 52804.506 23/09/03,10:43:35,15,09,1, 11.8,1,1, 14.735, 10682.117, 360.967, 52804.540 23/09/03,10:43:35,16,09,1, 11.8,1,1, 14.735, 10682.083, 360.969, 52804.511 23/09/03,10:43:35,17,09,1, 11.8,1,1, 14.735, 10682.075, 360.970, 52804.489 23/09/03,10:43:35,18,09,1, 11.8,1,1, 14.735, 10682.086, 360.955, 52804.498 23/09/03,10:43:35,19,09,1, 11.8,1,1, 14.735, 10682.102, 360.951, 52804.449 23/09/03,10:43:36,00,10,1, 11.9,1,1, 14.738, 10682.095, 360.951, 52804.449 23/09/03,10:43:36,01,10,1, 11.9,1,1, 14.738, 10682.084, 360.950, 52804.492 23/09/03,10:43:36,02,10,1, 11.9,1,1, 14.738, 10682.073, 360.953, 52804.509 23/09/03,10:43:36,03,10,1, 11.9,1,1, 14.738, 10682.064, 360.946, 52804.492 23/09/03,10:43:36,04,10,1, 11.9,1,1, 14.738, 10682.068, 360.938, 52804.478 23/09/03,10:43:36,05,10,1, 11.9,1,1, 14.738, 10682.076, 360.921, 52804.510 23/09/03,10:43:36,06,10,1, 11.9,1,1, 14.738, 10682.047, 360.942, 52804.492 23/09/03,10:43:36,07,10,1, 11.9,1,1, 14.738, 10682.054, 360.928, 52804.444 23/09/03,10:43:36,08,10,1, 11.9,1,1, 14.738, 10682.068, 360.932, 52804.421 23/09/03,10:43:36,09,10,1, 11.9,1,1, 14.738, 10682.060, 360.906, 52804.460 23/09/03,10:43:36,10,10,1, 11.9,1,1, 14.738, 10682.042, 360.926, 52804.478 23/09/03,10:43:36,11,10,1, 11.9,1,1, 14.738, 10682.037, 360.903, 52804.470 23/09/03,10:43:36,12,10,1, 11.9,1,1, 14.738, 10682.012, 360.906, 52804.443 23/09/03,10:43:36,13,10,1, 11.9,1,1, 14.738, 10682.036, 360.911, 52804.454 23/09/03,10:43:36,14,10,1, 11.9,1,1, 14.738, 10681.998, 360.905, 52804.443 23/09/03,10:43:36,15,10,1, 11.9,1,1, 14.738, 10682.019, 360.923, 52804.448 23/09/03,10:43:36,16,10,1, 11.9,1,1, 14.738, 10682.005, 360.890, 52804.450 23/09/03,10:43:36,17,10,1, 11.9,1,1, 14.738, 10681.972, 360.888, 52804.437 23/09/03,10:43:36,18,10,1, 11.9,1,1, 14.738, 10681.990, 360.881, 52804.429 23/09/03,10:43:36,19,10,1, 11.9,1,1, 14.738, 10681.964, 360.894, 52804.439 23/09/03,10:43:37,00,10,1, 11.9,1,1, 14.739, 10681.962, 360.894, 52804.439 23/09/03,10:43:37,01,10,1, 11.9,1,1, 14.739, 10681.987, 360.898, 52804.431 23/09/03,10:43:37,02,10,1, 11.9,1,1, 14.739, 10681.972, 360.879, 52804.393 23/09/03,10:43:37,03,10,1, 11.9,1,1, 14.739, 10681.935, 360.859, 52804.396 23/09/03,10:43:37,04,10,1, 11.9,1,1, 14.739, 10681.982, 360.874, 52804.371 23/09/03,10:43:37,05,10,1, 11.9,1,1, 14.739, 10681.950, 360.870, 52804.408 23/09/03,10:43:37,06,10,1, 11.9,1,1, 14.739, 10681.944, 360.872, 52804.450 23/09/03,10:43:37,07,10,1, 11.9,1,1, 14.739, 10681.928, 360.866, 52804.370 23/09/03,10:43:37,08,10,1, 11.9,1,1, 14.739, 10681.941, 360.880, 52804.368 23/09/03,10:43:37,09,10,1, 11.9,1,1, 14.739, 10681.897, 360.887, 52804.555 23/09/03,10:43:37,10,10,1, 11.9,1,1, 14.739, 10681.917, 360.869, 52804.435 23/09/03,10:43:37,11,10,1, 11.9,1,1, 14.739, 10681.922, 360.864, 52804.431 23/09/03,10:43:37,12,10,1, 11.9,1,1, 14.739, 10681.928, 360.871, 52804.435 23/09/03,10:43:37,13,10,1, 11.9,1,1, 14.739, 10681.909, 360.843, 52804.406 23/09/03,10:43:37,14,10,1, 11.9,1,1, 14.739, 10681.901, 360.846, 52804.424 23/09/03,10:43:37,15,10,1, 11.9,1,1, 14.739, 10681.914, 360.835, 52804.413 23/09/03,10:43:37,16,10,1, 11.9,1,1, 14.739, 10681.912, 360.842, 52804.406 23/09/03,10:43:37,17,10,1, 11.9,1,1, 14.739, 10681.885, 360.827, 52804.366 23/09/03,10:43:37,18,10,1, 11.9,1,1, 14.739, 10681.889, 360.837, 52804.387 23/09/03,10:43:37,19,10,1, 11.9,1,1, 14.739, 10681.885, 360.812, 52804.384 23/09/03,10:43:38,00,09,1, 11.9,1,1, 14.739, 10681.878, 360.812, 52804.384 23/09/03,10:43:38,01,09,1, 11.9,1,1, 14.739, 10681.871, 360.816, 52804.407 23/09/03,10:43:38,02,09,1, 11.9,1,1, 14.739, 10681.877, 360.834, 52804.423 23/09/03,10:43:38,03,09,1, 11.9,1,1, 14.739, 10681.838, 360.823, 52804.425 23/09/03,10:43:38,04,09,1, 11.9,1,1, 14.739, 10681.831, 360.843, 52804.410 23/09/03,10:43:38,05,09,1, 11.9,1,1, 14.739, 10681.853, 360.826, 52804.355 23/09/03,10:43:38,06,09,1, 11.9,1,1, 14.739, 10681.834, 360.834, 52804.359 23/09/03,10:43:38,07,09,1, 11.9,1,1, 14.739, 10681.818, 360.820, 52804.358 23/09/03,10:43:38,08,09,1, 11.9,1,1, 14.739, 10681.819, 360.830, 52804.356 23/09/03,10:43:38,09,09,1, 11.9,1,1, 14.739, 10681.809, 360.828, 52804.335 23/09/03,10:43:38,10,09,1, 11.9,1,1, 14.739, 10681.800, 360.830, 52804.333 23/09/03,10:43:38,11,09,1, 11.9,1,1, 14.739, 10681.817, 360.808, 52804.353 23/09/03,10:43:38,12,09,1, 11.9,1,1, 14.739, 10681.811, 360.820, 52804.312 23/09/03,10:43:38,13,09,1, 11.9,1,1, 14.739, 10681.798, 360.789, 52804.327 23/09/03,10:43:38,14,09,1, 11.9,1,1, 14.739, 10681.783, 360.801, 52804.344 23/09/03,10:43:38,15,09,1, 11.9,1,1, 14.739, 10681.785, 360.813, 52804.376 23/09/03,10:43:38,16,09,1, 11.9,1,1, 14.739, 10681.786, 360.785, 52804.308 23/09/03,10:43:38,17,09,1, 11.9,1,1, 14.739, 10681.764, 360.790, 52804.352 23/09/03,10:43:38,18,09,1, 11.9,1,1, 14.739, 10681.743, 360.808, 52804.349 23/09/03,10:43:38,19,09,1, 11.9,1,1, 14.739, 10681.751, 360.796, 52804.347 23/09/03,10:43:39,00,09,1, 11.9,1,1, 14.737, 10681.745, 360.796, 52804.347 23/09/03,10:43:39,01,09,1, 11.9,1,1, 14.737, 10681.730, 360.791, 52804.339 23/09/03,10:43:39,02,09,1, 11.9,1,1, 14.737, 10681.751, 360.809, 52804.289 23/09/03,10:43:39,03,09,1, 11.9,1,1, 14.737, 10681.716, 360.800, 52804.308 23/09/03,10:43:39,04,09,1, 11.9,1,1, 14.737, 10681.724, 360.805, 52804.302 23/09/03,10:43:39,05,09,1, 11.9,1,1, 14.737, 10681.707, 360.781, 52804.326 23/09/03,10:43:39,06,09,1, 11.9,1,1, 14.737, 10681.704, 360.781, 52804.323 23/09/03,10:43:39,07,09,1, 11.9,1,1, 14.737, 10681.697, 360.757, 52804.254 23/09/03,10:43:39,08,09,1, 11.9,1,1, 14.737, 10681.681, 360.783, 52804.288 23/09/03,10:43:39,09,09,1, 11.9,1,1, 14.737, 10681.704, 360.766, 52804.273 23/09/03,10:43:39,10,09,1, 11.9,1,1, 14.737, 10681.710, 360.766, 52804.274 23/09/03,10:43:39,11,09,1, 11.9,1,1, 14.737, 10681.677, 360.757, 52804.278 23/09/03,10:43:39,12,09,1, 11.9,1,1, 14.737, 10681.659, 360.769, 52804.251 23/09/03,10:43:39,13,09,1, 11.9,1,1, 14.737, 10681.670, 360.743, 52804.278 23/09/03,10:43:39,14,09,1, 11.9,1,1, 14.737, 10681.661, 360.746, 52804.256 23/09/03,10:43:39,15,09,1, 11.9,1,1, 14.737, 10681.657, 360.768, 52804.313 23/09/03,10:43:39,16,09,1, 11.9,1,1, 14.737, 10681.650, 360.772, 52804.302 23/09/03,10:43:39,17,09,1, 11.9,1,1, 14.737, 10681.640, 360.745, 52804.269 23/09/03,10:43:39,18,09,1, 11.9,1,1, 14.737, 10681.649, 360.749, 52804.251 23/09/03,10:43:39,19,09,1, 11.9,1,1, 14.737, 10681.635, 360.753, 52804.286 23/09/03,10:43:40,00,08,1, 11.9,1,1, 14.736, 10681.628, 360.753, 52804.286 23/09/03,10:43:40,01,08,1, 11.9,1,1, 14.736, 10681.611, 360.758, 52804.247 23/09/03,10:43:40,02,08,1, 11.9,1,1, 14.736, 10681.600, 360.767, 52804.220 23/09/03,10:43:40,03,08,1, 11.9,1,1, 14.736, 10681.617, 360.742, 52804.215 23/09/03,10:43:40,04,08,1, 11.9,1,1, 14.736, 10681.600, 360.729, 52804.231 23/09/03,10:43:40,05,08,1, 11.9,1,1, 14.736, 10681.599, 360.761, 52804.245 23/09/03,10:43:40,06,08,1, 11.9,1,1, 14.736, 10681.574, 360.738, 52804.235 23/09/03,10:43:40,07,08,1, 11.9,1,1, 14.736, 10681.568, 360.745, 52804.201 23/09/03,10:43:40,08,08,1, 11.9,1,1, 14.736, 10681.581, 360.739, 52804.240 23/09/03,10:43:40,09,08,1, 11.9,1,1, 14.736, 10681.573, 360.709, 52804.215 23/09/03,10:43:40,10,08,1, 11.9,1,1, 14.736, 10681.580, 360.733, 52804.219 23/09/03,10:43:40,11,08,1, 11.9,1,1, 14.736, 10681.553, 360.727, 52804.204 23/09/03,10:43:40,12,08,1, 11.9,1,1, 14.736, 10681.545, 360.720, 52804.227 23/09/03,10:43:40,13,08,1, 11.9,1,1, 14.736, 10681.532, 360.710, 52804.183 23/09/03,10:43:40,14,08,1, 11.9,1,1, 14.736, 10681.527, 360.733, 52804.237 23/09/03,10:43:40,15,08,1, 11.9,1,1, 14.736, 10681.518, 360.746, 52804.219 23/09/03,10:43:40,16,08,1, 11.9,1,1, 14.736, 10681.494, 360.693, 52804.210 23/09/03,10:43:40,17,08,1, 11.9,1,1, 14.736, 10681.510, 360.729, 52804.217 23/09/03,10:43:40,18,08,1, 11.9,1,1, 14.736, 10681.488, 360.704, 52804.229 23/09/03,10:43:40,19,08,1, 11.9,1,1, 14.736, 10681.482, 360.717, 52804.174 23/09/03,10:43:41,00,08,1, 11.8,1,1, 14.739, 10681.478, 360.717, 52804.174 23/09/03,10:43:41,01,08,1, 11.8,1,1, 14.739, 10681.477, 360.703, 52804.189 23/09/03,10:43:41,02,08,1, 11.8,1,1, 14.739, 10681.444, 360.710, 52804.230 23/09/03,10:43:41,03,08,1, 11.8,1,1, 14.739, 10681.457, 360.724, 52804.203 23/09/03,10:43:41,04,08,1, 11.8,1,1, 14.739, 10681.447, 360.698, 52804.208 23/09/03,10:43:41,05,08,1, 11.8,1,1, 14.739, 10681.447, 360.690, 52804.185 23/09/03,10:43:41,06,08,1, 11.8,1,1, 14.739, 10681.446, 360.691, 52804.184 23/09/03,10:43:41,07,08,1, 11.8,1,1, 14.739, 10681.415, 360.680, 52804.225 23/09/03,10:43:41,08,08,1, 11.8,1,1, 14.739, 10681.417, 360.680, 52804.203 23/09/03,10:43:41,09,08,1, 11.8,1,1, 14.739, 10681.411, 360.677, 52804.216 23/09/03,10:43:41,10,08,1, 11.8,1,1, 14.739, 10681.388, 360.666, 52804.173 23/09/03,10:43:41,11,08,1, 11.8,1,1, 14.739, 10681.378, 360.674, 52804.181 23/09/03,10:43:41,12,08,1, 11.8,1,1, 14.739, 10681.389, 360.711, 52804.178 23/09/03,10:43:41,13,08,1, 11.8,1,1, 14.739, 10681.373, 360.680, 52804.174 23/09/03,10:43:41,14,08,1, 11.8,1,1, 14.739, 10681.370, 360.680, 52804.187 23/09/03,10:43:41,15,08,1, 11.8,1,1, 14.739, 10681.347, 360.654, 52804.159 23/09/03,10:43:41,16,08,1, 11.8,1,1, 14.739, 10681.364, 360.678, 52804.156 23/09/03,10:43:41,17,08,1, 11.8,1,1, 14.739, 10681.361, 360.685, 52804.172 23/09/03,10:43:41,18,08,1, 11.8,1,1, 14.739, 10681.346, 360.698, 52804.153 23/09/03,10:43:41,19,08,1, 11.8,1,1, 14.739, 10681.335, 360.681, 52804.144 23/09/03,10:43:42,00,09,1, 11.9,1,1, 14.739, 10681.328, 360.681, 52804.144 23/09/03,10:43:42,01,09,1, 11.9,1,1, 14.739, 10681.336, 360.686, 52804.168 23/09/03,10:43:42,02,09,1, 11.9,1,1, 14.739, 10681.313, 360.689, 52804.180 23/09/03,10:43:42,03,09,1, 11.9,1,1, 14.739, 10681.311, 360.691, 52804.140 23/09/03,10:43:42,04,09,1, 11.9,1,1, 14.739, 10681.307, 360.682, 52804.163 23/09/03,10:43:42,05,09,1, 11.9,1,1, 14.739, 10681.291, 360.677, 52804.114 23/09/03,10:43:42,06,09,1, 11.9,1,1, 14.739, 10681.272, 360.676, 52804.131 23/09/03,10:43:42,07,09,1, 11.9,1,1, 14.739, 10681.277, 360.690, 52804.121 23/09/03,10:43:42,08,09,1, 11.9,1,1, 14.739, 10681.275, 360.700, 52804.132 23/09/03,10:43:42,09,09,1, 11.9,1,1, 14.739, 10681.263, 360.692, 52804.123 23/09/03,10:43:42,10,09,1, 11.9,1,1, 14.739, 10681.272, 360.676, 52804.097 23/09/03,10:43:42,11,09,1, 11.9,1,1, 14.739, 10681.249, 360.687, 52804.117 23/09/03,10:43:42,12,09,1, 11.9,1,1, 14.739, 10681.231, 360.665, 52804.118 23/09/03,10:43:42,13,09,1, 11.9,1,1, 14.739, 10681.229, 360.668, 52804.163 23/09/03,10:43:42,14,09,1, 11.9,1,1, 14.739, 10681.189, 360.654, 52804.155 23/09/03,10:43:42,15,09,1, 11.9,1,1, 14.739, 10681.203, 360.669, 52804.142 23/09/03,10:43:42,16,09,1, 11.9,1,1, 14.739, 10681.195, 360.664, 52804.126 23/09/03,10:43:42,17,09,1, 11.9,1,1, 14.739, 10681.193, 360.675, 52804.154 23/09/03,10:43:42,18,09,1, 11.9,1,1, 14.739, 10681.158, 360.658, 52804.138 23/09/03,10:43:42,19,09,1, 11.9,1,1, 14.739, 10681.173, 360.666, 52804.156 23/09/03,10:43:43,00,09,1, 11.9,1,1, 14.738, 10681.169, 360.666, 52804.156 23/09/03,10:43:43,01,09,1, 11.9,1,1, 14.738, 10681.147, 360.655, 52804.141 23/09/03,10:43:43,02,09,1, 11.9,1,1, 14.738, 10681.141, 360.665, 52804.138 23/09/03,10:43:43,03,09,1, 11.9,1,1, 14.738, 10681.131, 360.693, 52804.150 23/09/03,10:43:43,04,09,1, 11.9,1,1, 14.738, 10681.128, 360.667, 52804.156 23/09/03,10:43:43,05,09,1, 11.9,1,1, 14.738, 10681.131, 360.698, 52804.132 23/09/03,10:43:43,06,09,1, 11.9,1,1, 14.738, 10681.118, 360.707, 52804.108 23/09/03,10:43:43,07,09,1, 11.9,1,1, 14.738, 10681.091, 360.667, 52804.082 23/09/03,10:43:43,08,09,1, 11.9,1,1, 14.738, 10681.096, 360.674, 52804.090 23/09/03,10:43:43,09,09,1, 11.9,1,1, 14.738, 10681.082, 360.661, 52804.114 23/09/03,10:43:43,10,09,1, 11.9,1,1, 14.738, 10681.075, 360.682, 52804.147 23/09/03,10:43:43,11,09,1, 11.9,1,1, 14.738, 10681.054, 360.672, 52804.128 23/09/03,10:43:43,12,09,1, 11.9,1,1, 14.738, 10681.050, 360.706, 52804.104 23/09/03,10:43:43,13,09,1, 11.9,1,1, 14.738, 10681.036, 360.692, 52804.084 23/09/03,10:43:43,14,09,1, 11.9,1,1, 14.738, 10681.039, 360.690, 52804.111 23/09/03,10:43:43,15,09,1, 11.9,1,1, 14.738, 10681.028, 360.681, 52804.106 23/09/03,10:43:43,16,09,1, 11.9,1,1, 14.738, 10681.020, 360.693, 52804.071 23/09/03,10:43:43,17,09,1, 11.9,1,1, 14.738, 10681.042, 360.670, 52804.102 23/09/03,10:43:43,18,09,1, 11.9,1,1, 14.738, 10680.984, 360.676, 52804.088 23/09/03,10:43:43,19,09,1, 11.9,1,1, 14.738, 10680.997, 360.675, 52804.114 23/09/03,10:43:44,00,08,1, 11.9,1,1, 14.740, 10680.994, 360.675, 52804.114 23/09/03,10:43:44,01,08,1, 11.9,1,1, 14.740, 10680.981, 360.685, 52804.090 23/09/03,10:43:44,02,08,1, 11.9,1,1, 14.740, 10680.956, 360.666, 52804.082 23/09/03,10:43:44,03,08,1, 11.9,1,1, 14.740, 10680.952, 360.681, 52804.085 23/09/03,10:43:44,04,08,1, 11.9,1,1, 14.740, 10680.949, 360.671, 52804.102 23/09/03,10:43:44,05,08,1, 11.9,1,1, 14.740, 10680.938, 360.684, 52804.087 23/09/03,10:43:44,06,08,1, 11.9,1,1, 14.740, 10680.912, 360.688, 52804.064 23/09/03,10:43:44,07,08,1, 11.9,1,1, 14.740, 10680.912, 360.680, 52804.061 23/09/03,10:43:44,08,08,1, 11.9,1,1, 14.740, 10680.900, 360.662, 52804.063 23/09/03,10:43:44,09,08,1, 11.9,1,1, 14.740, 10680.915, 360.685, 52804.059 23/09/03,10:43:44,10,08,1, 11.9,1,1, 14.740, 10680.907, 360.682, 52804.047 23/09/03,10:43:44,11,08,1, 11.9,1,1, 14.740, 10680.898, 360.665, 52804.079 23/09/03,10:43:44,12,08,1, 11.9,1,1, 14.740, 10680.889, 360.695, 52804.066 23/09/03,10:43:44,13,08,1, 11.9,1,1, 14.740, 10680.873, 360.692, 52804.070 23/09/03,10:43:44,14,08,1, 11.9,1,1, 14.740, 10680.861, 360.711, 52804.102 23/09/03,10:43:44,15,08,1, 11.9,1,1, 14.740, 10680.834, 360.690, 52804.075 23/09/03,10:43:44,16,08,1, 11.9,1,1, 14.740, 10680.845, 360.689, 52804.104 23/09/03,10:43:44,17,08,1, 11.9,1,1, 14.740, 10680.835, 360.698, 52804.107 23/09/03,10:43:44,18,08,1, 11.9,1,1, 14.740, 10680.819, 360.699, 52804.107 23/09/03,10:43:44,19,08,1, 11.9,1,1, 14.740, 10680.826, 360.705, 52804.076 23/09/03,10:43:45,00,08,1, 11.9,1,1, 14.738, 10680.819, 360.705, 52804.076 23/09/03,10:43:45,01,08,1, 11.9,1,1, 14.738, 10680.816, 360.720, 52804.062 23/09/03,10:43:45,02,08,1, 11.9,1,1, 14.738, 10680.789, 360.717, 52804.030 23/09/03,10:43:45,03,08,1, 11.9,1,1, 14.738, 10680.789, 360.709, 52804.075 23/09/03,10:43:45,04,08,1, 11.9,1,1, 14.738, 10680.785, 360.732, 52804.084 23/09/03,10:43:45,05,08,1, 11.9,1,1, 14.738, 10680.783, 360.720, 52804.083 23/09/03,10:43:45,06,08,1, 11.9,1,1, 14.738, 10680.764, 360.718, 52804.038 23/09/03,10:43:45,07,08,1, 11.9,1,1, 14.738, 10680.727, 360.698, 52804.029 23/09/03,10:43:45,08,08,1, 11.9,1,1, 14.738, 10680.748, 360.721, 52804.043 23/09/03,10:43:45,09,08,1, 11.9,1,1, 14.738, 10680.745, 360.743, 52804.080 23/09/03,10:43:45,10,08,1, 11.9,1,1, 14.738, 10680.721, 360.746, 52804.075 23/09/03,10:43:45,11,08,1, 11.9,1,1, 14.738, 10680.750, 360.739, 52804.049 23/09/03,10:43:45,12,08,1, 11.9,1,1, 14.738, 10680.709, 360.722, 52804.026 23/09/03,10:43:45,13,08,1, 11.9,1,1, 14.738, 10680.733, 360.722, 52804.042 23/09/03,10:43:45,14,08,1, 11.9,1,1, 14.738, 10680.700, 360.727, 52804.056 23/09/03,10:43:45,15,08,1, 11.9,1,1, 14.738, 10680.700, 360.741, 52804.040 23/09/03,10:43:45,16,08,1, 11.9,1,1, 14.738, 10680.682, 360.734, 52804.035 23/09/03,10:43:45,17,08,1, 11.9,1,1, 14.738, 10680.676, 360.751, 52804.047 23/09/03,10:43:45,18,08,1, 11.9,1,1, 14.738, 10680.675, 360.757, 52804.038 23/09/03,10:43:45,19,08,1, 11.9,1,1, 14.738, 10680.642, 360.757, 52804.064 23/09/03,10:43:46,00,07,1, 11.9,1,1, 14.739, 10680.635, 360.757, 52804.064 23/09/03,10:43:46,01,07,1, 11.9,1,1, 14.739, 10680.642, 360.758, 52804.017 23/09/03,10:43:46,02,07,1, 11.9,1,1, 14.739, 10680.622, 360.754, 52804.039 23/09/03,10:43:46,03,07,1, 11.9,1,1, 14.739, 10680.608, 360.769, 52804.049 23/09/03,10:43:46,04,07,1, 11.9,1,1, 14.739, 10680.605, 360.756, 52804.042 23/09/03,10:43:46,05,07,1, 11.9,1,1, 14.739, 10680.592, 360.747, 52804.035 23/09/03,10:43:46,06,07,1, 11.9,1,1, 14.739, 10680.608, 360.788, 52804.037 23/09/03,10:43:46,07,07,1, 11.9,1,1, 14.739, 10680.579, 360.798, 52803.999 23/09/03,10:43:46,08,07,1, 11.9,1,1, 14.739, 10680.578, 360.782, 52804.015 23/09/03,10:43:46,09,07,1, 11.9,1,1, 14.739, 10680.564, 360.775, 52804.014 23/09/03,10:43:46,10,07,1, 11.9,1,1, 14.739, 10680.553, 360.795, 52804.011 23/09/03,10:43:46,11,07,1, 11.9,1,1, 14.739, 10680.531, 360.771, 52803.997 23/09/03,10:43:46,12,07,1, 11.9,1,1, 14.739, 10680.528, 360.798, 52804.029 23/09/03,10:43:46,13,07,1, 11.9,1,1, 14.739, 10680.545, 360.798, 52804.024 23/09/03,10:43:46,14,07,1, 11.9,1,1, 14.739, 10680.505, 360.800, 52804.008 23/09/03,10:43:46,15,07,1, 11.9,1,1, 14.739, 10680.504, 360.831, 52804.005 23/09/03,10:43:46,16,07,1, 11.9,1,1, 14.739, 10680.508, 360.810, 52803.992 23/09/03,10:43:46,17,07,1, 11.9,1,1, 14.739, 10680.503, 360.812, 52803.993 23/09/03,10:43:46,18,07,1, 11.9,1,1, 14.739, 10680.465, 360.839, 52804.017 23/09/03,10:43:46,19,07,1, 11.9,1,1, 14.739, 10680.465, 360.818, 52804.009 23/09/03,10:43:47,00,09,1, 11.9,1,1, 14.739, 10680.460, 360.818, 52804.009 23/09/03,10:43:47,01,09,1, 11.9,1,1, 14.739, 10680.457, 360.821, 52804.005 23/09/03,10:43:47,02,09,1, 11.9,1,1, 14.739, 10680.441, 360.821, 52804.015 23/09/03,10:43:47,03,09,1, 11.9,1,1, 14.739, 10680.417, 360.853, 52804.033 23/09/03,10:43:47,04,09,1, 11.9,1,1, 14.739, 10680.442, 360.850, 52803.995 23/09/03,10:43:47,05,09,1, 11.9,1,1, 14.739, 10680.413, 360.834, 52803.975 23/09/03,10:43:47,06,09,1, 11.9,1,1, 14.739, 10680.387, 360.831, 52804.009 23/09/03,10:43:47,07,09,1, 11.9,1,1, 14.739, 10680.380, 360.839, 52803.995 23/09/03,10:43:47,08,09,1, 11.9,1,1, 14.739, 10680.366, 360.873, 52803.956 23/09/03,10:43:47,09,09,1, 11.9,1,1, 14.739, 10680.351, 360.870, 52803.949 23/09/03,10:43:47,10,09,1, 11.9,1,1, 14.739, 10680.343, 360.856, 52803.950 23/09/03,10:43:47,11,09,1, 11.9,1,1, 14.739, 10680.347, 360.856, 52803.978 23/09/03,10:43:47,12,09,1, 11.9,1,1, 14.739, 10680.307, 360.866, 52803.998 23/09/03,10:43:47,13,09,1, 11.9,1,1, 14.739, 10680.298, 360.871, 52804.004 23/09/03,10:43:47,14,09,1, 11.9,1,1, 14.739, 10680.320, 360.873, 52803.999 23/09/03,10:43:47,15,09,1, 11.9,1,1, 14.739, 10680.309, 360.888, 52803.988 23/09/03,10:43:47,16,09,1, 11.9,1,1, 14.739, 10680.306, 360.907, 52804.006 23/09/03,10:43:47,17,09,1, 11.9,1,1, 14.739, 10680.273, 360.894, 52803.987 23/09/03,10:43:47,18,09,1, 11.9,1,1, 14.739, 10680.256, 360.919, 52803.990 23/09/03,10:43:47,19,09,1, 11.9,1,1, 14.739, 10680.255, 360.920, 52803.964 23/09/03,10:43:48,00,09,1, 11.9,1,1, 14.737, 10680.251, 360.920, 52803.964 23/09/03,10:43:48,01,09,1, 11.9,1,1, 14.737, 10680.230, 360.926, 52803.987 23/09/03,10:43:48,02,09,1, 11.9,1,1, 14.737, 10680.244, 360.941, 52803.964 23/09/03,10:43:48,03,09,1, 11.9,1,1, 14.737, 10680.207, 360.945, 52803.990 23/09/03,10:43:48,04,09,1, 11.9,1,1, 14.737, 10680.189, 360.943, 52803.975 23/09/03,10:43:48,05,09,1, 11.9,1,1, 14.737, 10680.183, 360.956, 52803.986 23/09/03,10:43:48,06,09,1, 11.9,1,1, 14.737, 10680.175, 360.948, 52803.934 23/09/03,10:43:48,07,09,1, 11.9,1,1, 14.737, 10680.174, 360.960, 52803.946 23/09/03,10:43:48,08,09,1, 11.9,1,1, 14.737, 10680.193, 360.984, 52803.990 23/09/03,10:43:48,09,09,1, 11.9,1,1, 14.737, 10680.158, 360.956, 52803.974 23/09/03,10:43:48,10,09,1, 11.9,1,1, 14.737, 10680.142, 360.991, 52803.975 23/09/03,10:43:48,11,09,1, 11.9,1,1, 14.737, 10680.160, 360.981, 52803.995 23/09/03,10:43:48,12,09,1, 11.9,1,1, 14.737, 10680.115, 360.996, 52803.957 23/09/03,10:43:48,13,09,1, 11.9,1,1, 14.737, 10680.112, 360.991, 52803.934 23/09/03,10:43:48,14,09,1, 11.9,1,1, 14.737, 10680.115, 360.995, 52803.992 23/09/03,10:43:48,15,09,1, 11.9,1,1, 14.737, 10680.109, 360.997, 52803.939 23/09/03,10:43:48,16,09,1, 11.9,1,1, 14.737, 10680.056, 361.017, 52803.939 23/09/03,10:43:48,17,09,1, 11.9,1,1, 14.737, 10680.073, 361.014, 52803.942 23/09/03,10:43:48,18,09,1, 11.9,1,1, 14.737, 10680.087, 361.015, 52803.967 23/09/03,10:43:48,19,09,1, 11.9,1,1, 14.737, 10680.075, 361.046, 52803.946 23/09/03,10:43:49,00,09,1, 11.9,1,1, 14.737, 10680.068, 361.046, 52803.946 23/09/03,10:43:49,01,09,1, 11.9,1,1, 14.737, 10680.063, 361.032, 52803.949 23/09/03,10:43:49,02,09,1, 11.9,1,1, 14.737, 10680.052, 361.044, 52803.921 23/09/03,10:43:49,03,09,1, 11.9,1,1, 14.737, 10680.042, 361.044, 52803.912 23/09/03,10:43:49,04,09,1, 11.9,1,1, 14.737, 10680.027, 361.060, 52803.944 23/09/03,10:43:49,05,09,1, 11.9,1,1, 14.737, 10680.000, 361.084, 52803.942 23/09/03,10:43:49,06,09,1, 11.9,1,1, 14.737, 10680.016, 361.072, 52803.942 23/09/03,10:43:49,07,09,1, 11.9,1,1, 14.737, 10679.975, 361.082, 52803.935 23/09/03,10:43:49,08,09,1, 11.9,1,1, 14.737, 10680.000, 361.088, 52803.928 23/09/03,10:43:49,09,09,1, 11.9,1,1, 14.737, 10679.971, 361.078, 52803.921 23/09/03,10:43:49,10,09,1, 11.9,1,1, 14.737, 10679.960, 361.099, 52803.952 23/09/03,10:43:49,11,09,1, 11.9,1,1, 14.737, 10679.959, 361.093, 52803.946 23/09/03,10:43:49,12,09,1, 11.9,1,1, 14.737, 10679.955, 361.089, 52803.937 23/09/03,10:43:49,13,09,1, 11.9,1,1, 14.737, 10679.944, 361.100, 52803.925 23/09/03,10:43:49,14,09,1, 11.9,1,1, 14.737, 10679.913, 361.097, 52803.938 23/09/03,10:43:49,15,09,1, 11.9,1,1, 14.737, 10679.939, 361.112, 52803.932 23/09/03,10:43:49,16,09,1, 11.9,1,1, 14.737, 10679.935, 361.117, 52803.936 23/09/03,10:43:49,17,09,1, 11.9,1,1, 14.737, 10679.920, 361.132, 52803.951 23/09/03,10:43:49,18,09,1, 11.9,1,1, 14.737, 10679.871, 361.134, 52803.909 23/09/03,10:43:49,19,09,1, 11.9,1,1, 14.737, 10679.868, 361.131, 52803.950 23/09/03,10:43:50,00,09,1, 11.8,1,1, 14.739, 10679.867, 361.131, 52803.950 23/09/03,10:43:50,01,09,1, 11.8,1,1, 14.739, 10679.888, 361.195, 52803.927 23/09/03,10:43:50,02,09,1, 11.8,1,1, 14.739, 10679.858, 361.189, 52803.910 23/09/03,10:43:50,03,09,1, 11.8,1,1, 14.739, 10679.859, 361.184, 52803.922 23/09/03,10:43:50,04,09,1, 11.8,1,1, 14.739, 10679.842, 361.195, 52803.951 23/09/03,10:43:50,05,09,1, 11.8,1,1, 14.739, 10679.837, 361.205, 52803.930 23/09/03,10:43:50,06,09,1, 11.8,1,1, 14.739, 10679.817, 361.207, 52803.946 23/09/03,10:43:50,07,09,1, 11.8,1,1, 14.739, 10679.808, 361.221, 52803.904 23/09/03,10:43:50,08,09,1, 11.8,1,1, 14.739, 10679.800, 361.211, 52803.917 23/09/03,10:43:50,09,09,1, 11.8,1,1, 14.739, 10679.803, 361.229, 52803.928 23/09/03,10:43:50,10,09,1, 11.8,1,1, 14.739, 10679.798, 361.235, 52803.915 23/09/03,10:43:50,11,09,1, 11.8,1,1, 14.739, 10679.788, 361.215, 52803.899 23/09/03,10:43:50,12,09,1, 11.8,1,1, 14.739, 10679.773, 361.248, 52803.928 23/09/03,10:43:50,13,09,1, 11.8,1,1, 14.739, 10679.759, 361.242, 52803.932 23/09/03,10:43:50,14,09,1, 11.8,1,1, 14.739, 10679.751, 361.259, 52803.973 23/09/03,10:43:50,15,09,1, 11.8,1,1, 14.739, 10679.730, 361.262, 52803.960 23/09/03,10:43:50,16,09,1, 11.8,1,1, 14.739, 10679.730, 361.255, 52803.922 23/09/03,10:43:50,17,09,1, 11.8,1,1, 14.739, 10679.743, 361.244, 52803.937 23/09/03,10:43:50,18,09,1, 11.8,1,1, 14.739, 10679.700, 361.258, 52803.930 23/09/03,10:43:50,19,09,1, 11.8,1,1, 14.739, 10679.687, 361.274, 52803.945 23/09/03,10:43:51,00,09,1, 11.9,1,1, 14.744, 10679.684, 361.274, 52803.945 23/09/03,10:43:51,01,09,1, 11.9,1,1, 14.744, 10679.678, 361.283, 52803.930 23/09/03,10:43:51,02,09,1, 11.9,1,1, 14.744, 10679.666, 361.311, 52803.910 23/09/03,10:43:51,03,09,1, 11.9,1,1, 14.744, 10679.664, 361.291, 52803.955 23/09/03,10:43:51,04,09,1, 11.9,1,1, 14.744, 10679.623, 361.318, 52804.088 23/09/03,10:43:51,05,09,1, 11.9,1,1, 14.744, 10679.620, 361.310, 52803.951 23/09/03,10:43:51,06,09,1, 11.9,1,1, 14.744, 10679.611, 361.328, 52803.954 23/09/03,10:43:51,07,09,1, 11.9,1,1, 14.744, 10679.613, 361.324, 52803.971 23/09/03,10:43:51,08,09,1, 11.9,1,1, 14.744, 10679.595, 361.344, 52803.948 23/09/03,10:43:51,09,09,1, 11.9,1,1, 14.744, 10679.585, 361.347, 52803.931 23/09/03,10:43:51,10,09,1, 11.9,1,1, 14.744, 10679.558, 361.351, 52803.938 23/09/03,10:43:51,11,09,1, 11.9,1,1, 14.744, 10679.585, 361.346, 52803.937 23/09/03,10:43:51,12,09,1, 11.9,1,1, 14.744, 10679.564, 361.348, 52803.913 23/09/03,10:43:51,13,09,1, 11.9,1,1, 14.744, 10679.542, 361.368, 52803.933 23/09/03,10:43:51,14,09,1, 11.9,1,1, 14.744, 10679.523, 361.379, 52803.949 23/09/03,10:43:51,15,09,1, 11.9,1,1, 14.744, 10679.529, 361.391, 52803.921 23/09/03,10:43:51,16,09,1, 11.9,1,1, 14.744, 10679.529, 361.400, 52803.940 23/09/03,10:43:51,17,09,1, 11.9,1,1, 14.744, 10679.528, 361.410, 52803.978 23/09/03,10:43:51,18,09,1, 11.9,1,1, 14.744, 10679.497, 361.413, 52803.933 23/09/03,10:43:51,19,09,1, 11.9,1,1, 14.744, 10679.496, 361.434, 52803.949 23/09/03,10:43:52,00,09,1, 11.9,1,1, 14.740, 10679.492, 361.434, 52803.949 23/09/03,10:43:52,01,09,1, 11.9,1,1, 14.740, 10679.482, 361.448, 52803.943 23/09/03,10:43:52,02,09,1, 11.9,1,1, 14.740, 10679.449, 361.437, 52803.919 23/09/03,10:43:52,03,09,1, 11.9,1,1, 14.740, 10679.442, 361.447, 52803.969 23/09/03,10:43:52,04,09,1, 11.9,1,1, 14.740, 10679.444, 361.450, 52803.887 23/09/03,10:43:52,05,09,1, 11.9,1,1, 14.740, 10679.444, 361.456, 52803.941 23/09/03,10:43:52,06,09,1, 11.9,1,1, 14.740, 10679.415, 361.470, 52803.921 23/09/03,10:43:52,07,09,1, 11.9,1,1, 14.740, 10679.406, 361.511, 52803.905 23/09/03,10:43:52,08,09,1, 11.9,1,1, 14.740, 10679.410, 361.483, 52803.949 23/09/03,10:43:52,09,09,1, 11.9,1,1, 14.740, 10679.404, 361.491, 52803.959 23/09/03,10:43:52,10,09,1, 11.9,1,1, 14.740, 10679.379, 361.506, 52803.982 23/09/03,10:43:52,11,09,1, 11.9,1,1, 14.740, 10679.363, 361.502, 52803.918 23/09/03,10:43:52,12,09,1, 11.9,1,1, 14.740, 10679.369, 361.500, 52803.933 23/09/03,10:43:52,13,09,1, 11.9,1,1, 14.740, 10679.364, 361.532, 52803.963 23/09/03,10:43:52,14,09,1, 11.9,1,1, 14.740, 10679.336, 361.521, 52803.799 23/09/03,10:43:52,15,09,1, 11.9,1,1, 14.740, 10679.317, 361.559, 52804.030 23/09/03,10:43:52,16,09,1, 11.9,1,1, 14.740, 10679.339, 361.551, 52803.990 23/09/03,10:43:52,17,09,1, 11.9,1,1, 14.740, 10679.312, 361.578, 52803.993 23/09/03,10:43:52,18,09,1, 11.9,1,1, 14.740, 10679.304, 361.562, 52803.972 23/09/03,10:43:52,19,09,1, 11.9,1,1, 14.740, 10679.301, 361.585, 52803.939 23/09/03,10:43:53,00,08,1, 11.9,1,1, 14.743, 10679.300, 361.585, 52803.939 23/09/03,10:43:53,01,08,1, 11.9,1,1, 14.743, 10679.268, 361.600, 52803.945 23/09/03,10:43:53,02,08,1, 11.9,1,1, 14.743, 10679.286, 361.606, 52803.956 23/09/03,10:43:53,03,08,1, 11.9,1,1, 14.743, 10679.290, 361.593, 52803.944 23/09/03,10:43:53,04,08,1, 11.9,1,1, 14.743, 10679.253, 361.627, 52803.937 23/09/03,10:43:53,05,08,1, 11.9,1,1, 14.743, 10679.263, 361.638, 52803.967 23/09/03,10:43:53,06,08,1, 11.9,1,1, 14.743, 10679.259, 361.626, 52803.951 23/09/03,10:43:53,07,08,1, 11.9,1,1, 14.743, 10679.225, 361.635, 52803.920 23/09/03,10:43:53,08,08,1, 11.9,1,1, 14.743, 10679.225, 361.652, 52803.910 23/09/03,10:43:53,09,08,1, 11.9,1,1, 14.743, 10679.213, 361.664, 52803.897 23/09/03,10:43:53,10,08,1, 11.9,1,1, 14.743, 10679.171, 361.683, 52803.923 23/09/03,10:43:53,11,08,1, 11.9,1,1, 14.743, 10679.176, 361.685, 52803.899 23/09/03,10:43:53,12,08,1, 11.9,1,1, 14.743, 10679.162, 361.672, 52803.910 23/09/03,10:43:53,13,08,1, 11.9,1,1, 14.743, 10679.171, 361.709, 52803.961 23/09/03,10:43:53,14,08,1, 11.9,1,1, 14.743, 10679.172, 361.694, 52803.936 23/09/03,10:43:53,15,08,1, 11.9,1,1, 14.743, 10679.156, 361.711, 52804.013 23/09/03,10:43:53,16,08,1, 11.9,1,1, 14.743, 10679.144, 361.721, 52803.930 23/09/03,10:43:53,17,08,1, 11.9,1,1, 14.743, 10679.126, 361.706, 52803.905 23/09/03,10:43:53,18,08,1, 11.9,1,1, 14.743, 10679.111, 361.745, 52803.973 23/09/03,10:43:53,19,08,1, 11.9,1,1, 14.743, 10679.103, 361.735, 52803.957 23/09/03,10:43:54,00,07,1, 11.9,1,1, 14.745, 10679.100, 361.735, 52803.957 23/09/03,10:43:54,01,07,1, 11.9,1,1, 14.745, 10679.065, 361.751, 52803.958 23/09/03,10:43:54,02,07,1, 11.9,1,1, 14.745, 10679.081, 361.778, 52803.922 23/09/03,10:43:54,03,07,1, 11.9,1,1, 14.745, 10679.051, 361.792, 52803.915 23/09/03,10:43:54,04,07,1, 11.9,1,1, 14.745, 10679.030, 361.793, 52803.930 23/09/03,10:43:54,05,07,1, 11.9,1,1, 14.745, 10679.038, 361.781, 52803.951 23/09/03,10:43:54,06,07,1, 11.9,1,1, 14.745, 10679.035, 361.830, 52803.943 23/09/03,10:43:54,07,07,1, 11.9,1,1, 14.745, 10679.016, 361.814, 52803.947 23/09/03,10:43:54,08,07,1, 11.9,1,1, 14.745, 10679.011, 361.853, 52803.955 23/09/03,10:43:54,09,07,1, 11.9,1,1, 14.745, 10678.995, 361.835, 52803.919 23/09/03,10:43:54,10,07,1, 11.9,1,1, 14.745, 10678.979, 361.860, 52803.932 23/09/03,10:43:54,11,07,1, 11.9,1,1, 14.745, 10678.978, 361.896, 52803.946 23/09/03,10:43:54,12,07,1, 11.9,1,1, 14.745, 10678.961, 361.853, 52803.934 23/09/03,10:43:54,13,07,1, 11.9,1,1, 14.745, 10678.948, 361.867, 52803.960 23/09/03,10:43:54,14,07,1, 11.9,1,1, 14.745, 10678.935, 361.862, 52803.955 23/09/03,10:43:54,15,07,1, 11.9,1,1, 14.745, 10678.925, 361.908, 52803.950 23/09/03,10:43:54,16,07,1, 11.9,1,1, 14.745, 10678.925, 361.909, 52803.964 23/09/03,10:43:54,17,07,1, 11.9,1,1, 14.745, 10678.916, 361.902, 52803.960 23/09/03,10:43:54,18,07,1, 11.9,1,1, 14.745, 10678.890, 361.935, 52803.911 23/09/03,10:43:54,19,07,1, 11.9,1,1, 14.745, 10678.875, 361.942, 52803.930 23/09/03,10:43:55,00,08,1, 11.9,1,1, 14.742, 10678.874, 361.942, 52803.930 23/09/03,10:43:55,01,08,1, 11.9,1,1, 14.742, 10678.874, 361.967, 52803.960 23/09/03,10:43:55,02,08,1, 11.9,1,1, 14.742, 10678.854, 361.947, 52803.931 23/09/03,10:43:55,03,08,1, 11.9,1,1, 14.742, 10678.853, 361.964, 52803.917 23/09/03,10:43:55,04,08,1, 11.9,1,1, 14.742, 10678.828, 361.971, 52803.959 23/09/03,10:43:55,05,08,1, 11.9,1,1, 14.742, 10678.810, 362.004, 52803.912 23/09/03,10:43:55,06,08,1, 11.9,1,1, 14.742, 10678.792, 361.989, 52803.891 23/09/03,10:43:55,07,08,1, 11.9,1,1, 14.742, 10678.792, 362.006, 52803.979 23/09/03,10:43:55,08,08,1, 11.9,1,1, 14.742, 10678.784, 362.040, 52803.959 23/09/03,10:43:55,09,08,1, 11.9,1,1, 14.742, 10678.771, 362.034, 52803.950 23/09/03,10:43:55,10,08,1, 11.9,1,1, 14.742, 10678.741, 362.038, 52803.920 23/09/03,10:43:55,11,08,1, 11.9,1,1, 14.742, 10678.762, 362.060, 52803.989 23/09/03,10:43:55,12,08,1, 11.9,1,1, 14.742, 10678.753, 362.063, 52803.993 23/09/03,10:43:55,13,08,1, 11.9,1,1, 14.742, 10678.728, 362.102, 52803.942 23/09/03,10:43:55,14,08,1, 11.9,1,1, 14.742, 10678.720, 362.094, 52803.949 23/09/03,10:43:55,15,08,1, 11.9,1,1, 14.742, 10678.693, 362.100, 52803.940 23/09/03,10:43:55,16,08,1, 11.9,1,1, 14.742, 10678.684, 362.115, 52803.956 23/09/03,10:43:55,17,08,1, 11.9,1,1, 14.742, 10678.689, 362.126, 52803.944 23/09/03,10:43:55,18,08,1, 11.9,1,1, 14.742, 10678.667, 362.144, 52803.964 23/09/03,10:43:55,19,08,1, 11.9,1,1, 14.742, 10678.677, 362.155, 52803.957 23/09/03,10:43:56,00,09,1, 11.9,1,1, 14.741, 10678.674, 362.155, 52803.957 23/09/03,10:43:56,01,09,1, 11.9,1,1, 14.741, 10678.636, 362.156, 52803.975 23/09/03,10:43:56,02,09,1, 11.9,1,1, 14.741, 10678.615, 362.177, 52803.956 23/09/03,10:43:56,03,09,1, 11.9,1,1, 14.741, 10678.630, 362.186, 52803.862 23/09/03,10:43:56,04,09,1, 11.9,1,1, 14.741, 10678.608, 362.209, 52804.029 23/09/03,10:43:56,05,09,1, 11.9,1,1, 14.741, 10678.597, 362.197, 52803.977 23/09/03,10:43:56,06,09,1, 11.9,1,1, 14.741, 10678.597, 362.220, 52803.999 23/09/03,10:43:56,07,09,1, 11.9,1,1, 14.741, 10678.578, 362.210, 52803.990 23/09/03,10:43:56,08,09,1, 11.9,1,1, 14.741, 10678.554, 362.238, 52803.948 23/09/03,10:43:56,09,09,1, 11.9,1,1, 14.741, 10678.560, 362.227, 52803.774 23/09/03,10:43:56,10,09,1, 11.9,1,1, 14.741, 10678.517, 362.266, 52804.028 23/09/03,10:43:56,11,09,1, 11.9,1,1, 14.741, 10678.547, 362.232, 52803.791 23/09/03,10:43:56,12,09,1, 11.9,1,1, 14.741, 10678.489, 362.265, 52804.007 23/09/03,10:43:56,13,09,1, 11.9,1,1, 14.741, 10678.492, 362.294, 52804.014 23/09/03,10:43:56,14,09,1, 11.9,1,1, 14.741, 10678.489, 362.299, 52803.950 23/09/03,10:43:56,15,09,1, 11.9,1,1, 14.741, 10678.461, 362.294, 52804.003 23/09/03,10:43:56,16,09,1, 11.9,1,1, 14.741, 10678.469, 362.319, 52803.986 23/09/03,10:43:56,17,09,1, 11.9,1,1, 14.741, 10678.433, 362.318, 52803.986 23/09/03,10:43:56,18,09,1, 11.9,1,1, 14.741, 10678.426, 362.316, 52803.985 23/09/03,10:43:56,19,09,1, 11.9,1,1, 14.741, 10678.429, 362.326, 52803.978 23/09/03,10:43:57,00,08,1, 11.9,1,1, 14.741, 10678.424, 362.326, 52803.978 23/09/03,10:43:57,01,08,1, 11.9,1,1, 14.741, 10678.371, 362.363, 52803.973 23/09/03,10:43:57,02,08,1, 11.9,1,1, 14.741, 10678.373, 362.401, 52804.245 23/09/03,10:43:57,03,08,1, 11.9,1,1, 14.741, 10678.386, 362.412, 52804.161 23/09/03,10:43:57,04,08,1, 11.9,1,1, 14.741, 10678.355, 362.443, 52804.176 23/09/03,10:43:57,05,08,1, 11.9,1,1, 14.741, 10678.360, 362.426, 52804.141 23/09/03,10:43:57,06,08,1, 11.9,1,1, 14.741, 10678.329, 362.436, 52804.174 23/09/03,10:43:57,07,08,1, 11.9,1,1, 14.741, 10678.324, 362.477, 52804.207 23/09/03,10:43:57,08,08,1, 11.9,1,1, 14.741, 10678.291, 362.477, 52804.212 23/09/03,10:43:57,09,08,1, 11.9,1,1, 14.741, 10678.286, 362.498, 52804.189 23/09/03,10:43:57,10,08,1, 11.9,1,1, 14.741, 10678.283, 362.492, 52804.206 23/09/03,10:43:57,11,08,1, 11.9,1,1, 14.741, 10678.277, 362.508, 52804.181 23/09/03,10:43:57,12,08,1, 11.9,1,1, 14.741, 10678.284, 362.505, 52804.221 23/09/03,10:43:57,13,08,1, 11.9,1,1, 14.741, 10678.249, 362.531, 52804.203 23/09/03,10:43:57,14,08,1, 11.9,1,1, 14.741, 10678.251, 362.528, 52804.215 23/09/03,10:43:57,15,08,1, 11.9,1,1, 14.741, 10678.223, 362.548, 52804.220 23/09/03,10:43:57,16,08,1, 11.9,1,1, 14.741, 10678.202, 362.565, 52804.210 23/09/03,10:43:57,17,08,1, 11.9,1,1, 14.741, 10678.214, 362.560, 52804.205 23/09/03,10:43:57,18,08,1, 11.9,1,1, 14.741, 10678.183, 362.577, 52804.208 23/09/03,10:43:57,19,08,1, 11.9,1,1, 14.741, 10678.162, 362.573, 52804.206 23/09/03,10:43:58,00,08,1, 11.9,1,1, 14.744, 10678.157, 362.573, 52804.206 23/09/03,10:43:58,01,08,1, 11.9,1,1, 14.744, 10678.158, 362.574, 52804.209 23/09/03,10:43:58,02,08,1, 11.9,1,1, 14.744, 10678.134, 362.626, 52804.245 23/09/03,10:43:58,03,08,1, 11.9,1,1, 14.744, 10678.132, 362.617, 52804.193 23/09/03,10:43:58,04,08,1, 11.9,1,1, 14.744, 10678.087, 362.626, 52804.207 23/09/03,10:43:58,05,08,1, 11.9,1,1, 14.744, 10678.099, 362.655, 52804.196 23/09/03,10:43:58,06,08,1, 11.9,1,1, 14.744, 10678.102, 362.646, 52804.206 23/09/03,10:43:58,07,08,1, 11.9,1,1, 14.744, 10678.077, 362.666, 52804.263 23/09/03,10:43:58,08,08,1, 11.9,1,1, 14.744, 10678.073, 362.683, 52804.227 23/09/03,10:43:58,09,08,1, 11.9,1,1, 14.744, 10678.060, 362.691, 52804.207 23/09/03,10:43:58,10,08,1, 11.9,1,1, 14.744, 10678.034, 362.696, 52804.232 23/09/03,10:43:58,11,08,1, 11.9,1,1, 14.744, 10678.027, 362.697, 52804.219 23/09/03,10:43:58,12,08,1, 11.9,1,1, 14.744, 10677.998, 362.718, 52804.219 23/09/03,10:43:58,13,08,1, 11.9,1,1, 14.744, 10678.002, 362.712, 52804.216 23/09/03,10:43:58,14,08,1, 11.9,1,1, 14.744, 10677.979, 362.730, 52804.196 23/09/03,10:43:58,15,08,1, 11.9,1,1, 14.744, 10677.987, 362.767, 52804.209 23/09/03,10:43:58,16,08,1, 11.9,1,1, 14.744, 10677.966, 362.769, 52804.199 23/09/03,10:43:58,17,08,1, 11.9,1,1, 14.744, 10677.966, 362.774, 52804.250 23/09/03,10:43:58,18,08,1, 11.9,1,1, 14.744, 10677.963, 362.798, 52804.245 23/09/03,10:43:58,19,08,1, 11.9,1,1, 14.744, 10677.946, 362.786, 52804.234 23/09/03,10:43:59,00,09,1, 11.9,1,1, 14.744, 10677.940, 362.786, 52804.234 23/09/03,10:43:59,01,09,1, 11.9,1,1, 14.744, 10677.907, 362.798, 52804.248 23/09/03,10:43:59,02,09,1, 11.9,1,1, 14.744, 10677.914, 362.809, 52804.195 23/09/03,10:43:59,03,09,1, 11.9,1,1, 14.744, 10677.881, 362.812, 52804.275 23/09/03,10:43:59,04,09,1, 11.9,1,1, 14.744, 10677.867, 362.827, 52804.261 23/09/03,10:43:59,05,09,1, 11.9,1,1, 14.744, 10677.850, 362.849, 52804.226 23/09/03,10:43:59,06,09,1, 11.9,1,1, 14.744, 10677.857, 362.849, 52804.190 23/09/03,10:43:59,07,09,1, 11.9,1,1, 14.744, 10677.826, 362.867, 52804.226 23/09/03,10:43:59,08,09,1, 11.9,1,1, 14.744, 10677.817, 362.869, 52804.263 23/09/03,10:43:59,09,09,1, 11.9,1,1, 14.744, 10677.783, 362.886, 52804.264 23/09/03,10:43:59,10,09,1, 11.9,1,1, 14.744, 10677.804, 362.887, 52804.265 23/09/03,10:43:59,11,09,1, 11.9,1,1, 14.744, 10677.771, 362.919, 52804.258 23/09/03,10:43:59,12,09,1, 11.9,1,1, 14.744, 10677.752, 362.895, 52804.240 23/09/03,10:43:59,13,09,1, 11.9,1,1, 14.744, 10677.772, 362.922, 52804.218 23/09/03,10:43:59,14,09,1, 11.9,1,1, 14.744, 10677.751, 362.933, 52804.224 23/09/03,10:43:59,15,09,1, 11.9,1,1, 14.744, 10677.732, 362.925, 52804.214 23/09/03,10:43:59,16,09,1, 11.9,1,1, 14.744, 10677.732, 362.933, 52804.257 23/09/03,10:43:59,17,09,1, 11.9,1,1, 14.744, 10677.704, 362.934, 52804.191 23/09/03,10:43:59,18,09,1, 11.9,1,1, 14.744, 10677.690, 362.955, 52804.214 23/09/03,10:43:59,19,09,1, 11.9,1,1, 14.744, 10677.668, 362.978, 52804.242 23/09/03,10:44:00,00,08,1, 11.9,1,1, 14.741, 10677.664, 362.978, 52804.242 23/09/03,10:44:00,01,08,1, 11.9,1,1, 14.741, 10677.657, 363.004, 52804.204 23/09/03,10:44:00,02,08,1, 11.9,1,1, 14.741, 10677.633, 362.965, 52804.024 23/09/03,10:44:00,03,08,1, 11.9,1,1, 14.741, 10677.646, 362.975, 52804.038 23/09/03,10:44:00,04,08,1, 11.9,1,1, 14.741, 10677.638, 362.982, 52804.015 23/09/03,10:44:00,05,08,1, 11.9,1,1, 14.741, 10677.592, 362.990, 52804.043 23/09/03,10:44:00,06,08,1, 11.9,1,1, 14.741, 10677.578, 363.003, 52804.021 23/09/03,10:44:00,07,08,1, 11.9,1,1, 14.741, 10677.571, 363.027, 52804.026 23/09/03,10:44:00,08,08,1, 11.9,1,1, 14.741, 10677.532, 363.015, 52803.958 23/09/03,10:44:00,09,08,1, 11.9,1,1, 14.741, 10677.551, 363.024, 52803.965 23/09/03,10:44:00,10,08,1, 11.9,1,1, 14.741, 10677.530, 363.055, 52803.977 23/09/03,10:44:00,11,08,1, 11.9,1,1, 14.741, 10677.499, 363.049, 52804.006 23/09/03,10:44:00,12,08,1, 11.9,1,1, 14.741, 10677.497, 363.077, 52803.982 23/09/03,10:44:00,13,08,1, 11.9,1,1, 14.741, 10677.476, 363.069, 52804.001 23/09/03,10:44:00,14,08,1, 11.9,1,1, 14.741, 10677.451, 363.092, 52804.014 23/09/03,10:44:00,15,08,1, 11.9,1,1, 14.741, 10677.439, 363.110, 52804.017 23/09/03,10:44:00,16,08,1, 11.9,1,1, 14.741, 10677.452, 363.094, 52804.017 23/09/03,10:44:00,17,08,1, 11.9,1,1, 14.741, 10677.451, 363.123, 52803.988 23/09/03,10:44:00,18,08,1, 11.9,1,1, 14.741, 10677.424, 363.129, 52804.047 23/09/03,10:44:00,19,08,1, 11.9,1,1, 14.741, 10677.421, 363.149, 52804.033 23/09/03,10:44:01,00,08,1, 11.9,1,1, 14.744, 10677.414, 363.149, 52804.033 23/09/03,10:44:01,01,08,1, 11.9,1,1, 14.744, 10677.391, 363.183, 52804.254 23/09/03,10:44:01,02,08,1, 11.9,1,1, 14.744, 10677.399, 363.154, 52803.949 23/09/03,10:44:01,03,08,1, 11.9,1,1, 14.744, 10677.365, 363.188, 52803.974 23/09/03,10:44:01,04,08,1, 11.9,1,1, 14.744, 10677.350, 363.187, 52804.018 23/09/03,10:44:01,05,08,1, 11.9,1,1, 14.744, 10677.332, 363.211, 52803.984 23/09/03,10:44:01,06,08,1, 11.9,1,1, 14.744, 10677.315, 363.238, 52803.995 23/09/03,10:44:01,07,08,1, 11.9,1,1, 14.744, 10677.328, 363.221, 52804.031 23/09/03,10:44:01,08,08,1, 11.9,1,1, 14.744, 10677.283, 363.245, 52804.007 23/09/03,10:44:01,09,08,1, 11.9,1,1, 14.744, 10677.296, 363.264, 52804.027 23/09/03,10:44:01,10,08,1, 11.9,1,1, 14.744, 10677.287, 363.256, 52804.047 23/09/03,10:44:01,11,08,1, 11.9,1,1, 14.744, 10677.274, 363.289, 52804.083 23/09/03,10:44:01,12,08,1, 11.9,1,1, 14.744, 10677.236, 363.278, 52804.031 23/09/03,10:44:01,13,08,1, 11.9,1,1, 14.744, 10677.223, 363.287, 52804.051 23/09/03,10:44:01,14,08,1, 11.9,1,1, 14.744, 10677.229, 363.292, 52804.014 23/09/03,10:44:01,15,08,1, 11.9,1,1, 14.744, 10677.215, 363.301, 52804.037 23/09/03,10:44:01,16,08,1, 11.9,1,1, 14.744, 10677.180, 363.309, 52804.020 23/09/03,10:44:01,17,08,1, 11.9,1,1, 14.744, 10677.176, 363.332, 52804.029 23/09/03,10:44:01,18,08,1, 11.9,1,1, 14.744, 10677.176, 363.320, 52804.009 23/09/03,10:44:01,19,08,1, 11.9,1,1, 14.744, 10677.145, 363.311, 52804.005 23/09/03,10:44:02,00,08,1, 11.8,1,1, 14.746, 10677.139, 363.311, 52804.005 23/09/03,10:44:02,01,08,1, 11.8,1,1, 14.746, 10677.125, 363.369, 52804.006 23/09/03,10:44:02,02,08,1, 11.8,1,1, 14.746, 10677.107, 363.379, 52804.038 23/09/03,10:44:02,03,08,1, 11.8,1,1, 14.746, 10677.096, 363.398, 52804.045 23/09/03,10:44:02,04,08,1, 11.8,1,1, 14.746, 10677.098, 363.415, 52804.039 23/09/03,10:44:02,05,08,1, 11.8,1,1, 14.746, 10677.082, 363.409, 52804.032 23/09/03,10:44:02,06,08,1, 11.8,1,1, 14.746, 10677.101, 363.421, 52804.033 23/09/03,10:44:02,07,08,1, 11.8,1,1, 14.746, 10677.046, 363.445, 52804.050 23/09/03,10:44:02,08,08,1, 11.8,1,1, 14.746, 10677.060, 363.418, 52804.038 23/09/03,10:44:02,09,08,1, 11.8,1,1, 14.746, 10677.032, 363.433, 52804.067 23/09/03,10:44:02,10,08,1, 11.8,1,1, 14.746, 10677.007, 363.430, 52804.018 23/09/03,10:44:02,11,08,1, 11.8,1,1, 14.746, 10676.978, 363.441, 52804.026 23/09/03,10:44:02,12,08,1, 11.8,1,1, 14.746, 10676.996, 363.459, 52804.024 23/09/03,10:44:02,13,08,1, 11.8,1,1, 14.746, 10676.969, 363.460, 52804.028 23/09/03,10:44:02,14,08,1, 11.8,1,1, 14.746, 10676.971, 363.475, 52804.024 23/09/03,10:44:02,15,08,1, 11.8,1,1, 14.746, 10676.974, 363.487, 52804.029 23/09/03,10:44:02,16,08,1, 11.8,1,1, 14.746, 10676.954, 363.481, 52804.032 23/09/03,10:44:02,17,08,1, 11.8,1,1, 14.746, 10676.923, 363.502, 52804.032 23/09/03,10:44:02,18,08,1, 11.8,1,1, 14.746, 10676.930, 363.502, 52804.030 23/09/03,10:44:02,19,08,1, 11.8,1,1, 14.746, 10676.934, 363.519, 52804.051 23/09/03,10:44:03,00,09,1, 11.9,1,1, 14.743, 10676.930, 363.519, 52804.051 23/09/03,10:44:03,01,09,1, 11.9,1,1, 14.743, 10676.901, 363.522, 52804.009 23/09/03,10:44:03,02,09,1, 11.9,1,1, 14.743, 10676.902, 363.558, 52804.028 23/09/03,10:44:03,03,09,1, 11.9,1,1, 14.743, 10676.879, 363.555, 52804.004 23/09/03,10:44:03,04,09,1, 11.9,1,1, 14.743, 10676.858, 363.577, 52804.007 23/09/03,10:44:03,05,09,1, 11.9,1,1, 14.743, 10676.863, 363.578, 52804.009 23/09/03,10:44:03,06,09,1, 11.9,1,1, 14.743, 10676.831, 363.593, 52803.994 23/09/03,10:44:03,07,09,1, 11.9,1,1, 14.743, 10676.839, 363.600, 52804.021 23/09/03,10:44:03,08,09,1, 11.9,1,1, 14.743, 10676.821, 363.598, 52804.046 23/09/03,10:44:03,09,09,1, 11.9,1,1, 14.743, 10676.785, 363.579, 52804.047 23/09/03,10:44:03,10,09,1, 11.9,1,1, 14.743, 10676.790, 363.632, 52804.024 23/09/03,10:44:03,11,09,1, 11.9,1,1, 14.743, 10676.782, 363.637, 52804.021 23/09/03,10:44:03,12,09,1, 11.9,1,1, 14.743, 10676.760, 363.647, 52804.049 23/09/03,10:44:03,13,09,1, 11.9,1,1, 14.743, 10676.735, 363.658, 52803.989 23/09/03,10:44:03,14,09,1, 11.9,1,1, 14.743, 10676.725, 363.669, 52804.012 23/09/03,10:44:03,15,09,1, 11.9,1,1, 14.743, 10676.745, 363.676, 52804.007 23/09/03,10:44:03,16,09,1, 11.9,1,1, 14.743, 10676.708, 363.702, 52804.035 23/09/03,10:44:03,17,09,1, 11.9,1,1, 14.743, 10676.703, 363.680, 52804.036 23/09/03,10:44:03,18,09,1, 11.9,1,1, 14.743, 10676.707, 363.688, 52804.024 23/09/03,10:44:03,19,09,1, 11.9,1,1, 14.743, 10676.645, 363.718, 52804.001 23/09/03,10:44:04,00,08,1, 11.9,1,1, 14.747, 10676.638, 363.718, 52804.001 23/09/03,10:44:04,01,08,1, 11.9,1,1, 14.747, 10676.653, 363.729, 52804.002 23/09/03,10:44:04,02,08,1, 11.9,1,1, 14.747, 10676.644, 363.718, 52804.012 23/09/03,10:44:04,03,08,1, 11.9,1,1, 14.747, 10676.633, 363.718, 52803.976 23/09/03,10:44:04,04,08,1, 11.9,1,1, 14.747, 10676.621, 363.730, 52804.009 23/09/03,10:44:04,05,08,1, 11.9,1,1, 14.747, 10676.594, 363.746, 52803.869 23/09/03,10:44:04,06,08,1, 11.9,1,1, 14.747, 10676.594, 363.748, 52804.046 23/09/03,10:44:04,07,08,1, 11.9,1,1, 14.747, 10676.578, 363.756, 52804.017 23/09/03,10:44:04,08,08,1, 11.9,1,1, 14.747, 10676.535, 363.789, 52804.020 23/09/03,10:44:04,09,08,1, 11.9,1,1, 14.747, 10676.546, 363.792, 52804.008 23/09/03,10:44:04,10,08,1, 11.9,1,1, 14.747, 10676.517, 363.801, 52804.055 23/09/03,10:44:04,11,08,1, 11.9,1,1, 14.747, 10676.526, 363.820, 52804.021 23/09/03,10:44:04,12,08,1, 11.9,1,1, 14.747, 10676.534, 363.823, 52804.005 23/09/03,10:44:04,13,08,1, 11.9,1,1, 14.747, 10676.488, 363.817, 52804.001 23/09/03,10:44:04,14,08,1, 11.9,1,1, 14.747, 10676.478, 363.806, 52804.034 23/09/03,10:44:04,15,08,1, 11.9,1,1, 14.747, 10676.468, 363.827, 52804.012 23/09/03,10:44:04,16,08,1, 11.9,1,1, 14.747, 10676.435, 363.836, 52803.963 23/09/03,10:44:04,17,08,1, 11.9,1,1, 14.747, 10676.436, 363.854, 52804.019 23/09/03,10:44:04,18,08,1, 11.9,1,1, 14.747, 10676.408, 363.847, 52804.016 23/09/03,10:44:04,19,08,1, 11.9,1,1, 14.747, 10676.415, 363.860, 52804.024 23/09/03,10:44:05,00,08,1, 11.9,1,1, 14.746, 10676.413, 363.860, 52804.024 23/09/03,10:44:05,01,08,1, 11.9,1,1, 14.746, 10676.368, 363.852, 52804.036 23/09/03,10:44:05,02,08,1, 11.9,1,1, 14.746, 10676.364, 363.900, 52804.015 23/09/03,10:44:05,03,08,1, 11.9,1,1, 14.746, 10676.369, 363.918, 52804.012 23/09/03,10:44:05,04,08,1, 11.9,1,1, 14.746, 10676.322, 363.882, 52804.028 23/09/03,10:44:05,05,08,1, 11.9,1,1, 14.746, 10676.367, 363.897, 52804.015 23/09/03,10:44:05,06,08,1, 11.9,1,1, 14.746, 10676.340, 363.913, 52803.989 23/09/03,10:44:05,07,08,1, 11.9,1,1, 14.746, 10676.351, 363.935, 52804.055 23/09/03,10:44:05,08,08,1, 11.9,1,1, 14.746, 10676.334, 363.930, 52804.017 23/09/03,10:44:05,09,08,1, 11.9,1,1, 14.746, 10676.295, 363.943, 52803.988 23/09/03,10:44:05,10,08,1, 11.9,1,1, 14.746, 10676.309, 363.971, 52804.059 23/09/03,10:44:05,11,08,1, 11.9,1,1, 14.746, 10676.303, 363.974, 52804.024 23/09/03,10:44:05,12,08,1, 11.9,1,1, 14.746, 10676.270, 363.965, 52804.058 23/09/03,10:44:05,13,08,1, 11.9,1,1, 14.746, 10676.273, 363.992, 52804.064 23/09/03,10:44:05,14,08,1, 11.9,1,1, 14.746, 10676.261, 363.999, 52804.008 23/09/03,10:44:05,15,08,1, 11.9,1,1, 14.746, 10676.257, 364.007, 52804.035 23/09/03,10:44:05,16,08,1, 11.9,1,1, 14.746, 10676.218, 364.013, 52804.021 23/09/03,10:44:05,17,08,1, 11.9,1,1, 14.746, 10676.219, 364.020, 52803.993 23/09/03,10:44:05,18,08,1, 11.9,1,1, 14.746, 10676.216, 364.027, 52804.055 23/09/03,10:44:05,19,08,1, 11.9,1,1, 14.746, 10676.191, 364.029, 52804.000 23/09/03,10:44:06,00,08,1, 11.8,1,1, 14.745, 10676.187, 364.029, 52804.000 23/09/03,10:44:06,01,08,1, 11.8,1,1, 14.745, 10676.166, 364.049, 52804.027 23/09/03,10:44:06,02,08,1, 11.8,1,1, 14.745, 10676.140, 364.067, 52804.032 23/09/03,10:44:06,03,08,1, 11.8,1,1, 14.745, 10676.160, 364.088, 52804.058 23/09/03,10:44:06,04,08,1, 11.8,1,1, 14.745, 10676.142, 364.091, 52804.054 23/09/03,10:44:06,05,08,1, 11.8,1,1, 14.745, 10676.112, 364.119, 52804.056 23/09/03,10:44:06,06,08,1, 11.8,1,1, 14.745, 10676.109, 364.118, 52804.031 23/09/03,10:44:06,07,08,1, 11.8,1,1, 14.745, 10676.072, 364.129, 52804.040 23/09/03,10:44:06,08,08,1, 11.8,1,1, 14.745, 10676.079, 364.143, 52804.040 23/09/03,10:44:06,09,08,1, 11.8,1,1, 14.745, 10676.072, 364.143, 52804.022 23/09/03,10:44:06,10,08,1, 11.8,1,1, 14.745, 10676.050, 364.123, 52804.010 23/09/03,10:44:06,11,08,1, 11.8,1,1, 14.745, 10676.049, 364.159, 52804.020 23/09/03,10:44:06,12,08,1, 11.8,1,1, 14.745, 10676.062, 364.164, 52804.036 23/09/03,10:44:06,13,08,1, 11.8,1,1, 14.745, 10676.049, 364.178, 52804.028 23/09/03,10:44:06,14,08,1, 11.8,1,1, 14.745, 10676.019, 364.206, 52804.013 23/09/03,10:44:06,15,08,1, 11.8,1,1, 14.745, 10676.011, 364.180, 52804.036 23/09/03,10:44:06,16,08,1, 11.8,1,1, 14.745, 10676.014, 364.196, 52804.041 23/09/03,10:44:06,17,08,1, 11.8,1,1, 14.745, 10675.942, 364.185, 52804.053 23/09/03,10:44:06,18,08,1, 11.8,1,1, 14.745, 10675.954, 364.204, 52804.054 23/09/03,10:44:06,19,08,1, 11.8,1,1, 14.745, 10675.934, 364.229, 52804.049 23/09/03,10:44:07,00,08,1, 11.8,1,1, 14.747, 10675.929, 364.229, 52804.049 23/09/03,10:44:07,01,08,1, 11.8,1,1, 14.747, 10675.923, 364.261, 52804.078 23/09/03,10:44:07,02,08,1, 11.8,1,1, 14.747, 10675.902, 364.265, 52804.052 23/09/03,10:44:07,03,08,1, 11.8,1,1, 14.747, 10675.904, 364.257, 52804.074 23/09/03,10:44:07,04,08,1, 11.8,1,1, 14.747, 10675.894, 364.266, 52804.042 23/09/03,10:44:07,05,08,1, 11.8,1,1, 14.747, 10675.896, 364.277, 52804.069 23/09/03,10:44:07,06,08,1, 11.8,1,1, 14.747, 10675.894, 364.272, 52804.032 23/09/03,10:44:07,07,08,1, 11.8,1,1, 14.747, 10675.864, 364.282, 52804.050 23/09/03,10:44:07,08,08,1, 11.8,1,1, 14.747, 10675.853, 364.288, 52804.046 23/09/03,10:44:07,09,08,1, 11.8,1,1, 14.747, 10675.830, 364.310, 52804.054 23/09/03,10:44:07,10,08,1, 11.8,1,1, 14.747, 10675.830, 364.317, 52804.079 23/09/03,10:44:07,11,08,1, 11.8,1,1, 14.747, 10675.821, 364.349, 52804.078 23/09/03,10:44:07,12,08,1, 11.8,1,1, 14.747, 10675.803, 364.362, 52804.049 23/09/03,10:44:07,13,08,1, 11.8,1,1, 14.747, 10675.787, 364.347, 52804.073 23/09/03,10:44:07,14,08,1, 11.8,1,1, 14.747, 10675.807, 364.386, 52804.068 23/09/03,10:44:07,15,08,1, 11.8,1,1, 14.747, 10675.761, 364.350, 52804.065 23/09/03,10:44:07,16,08,1, 11.8,1,1, 14.747, 10675.746, 364.362, 52804.064 23/09/03,10:44:07,17,08,1, 11.8,1,1, 14.747, 10675.723, 364.377, 52804.041 23/09/03,10:44:07,18,08,1, 11.8,1,1, 14.747, 10675.759, 364.398, 52804.071 23/09/03,10:44:07,19,08,1, 11.8,1,1, 14.747, 10675.708, 364.404, 52804.097 23/09/03,10:44:08,00,09,1, 11.9,1,1, 14.745, 10675.703, 364.404, 52804.097 23/09/03,10:44:08,01,09,1, 11.9,1,1, 14.745, 10675.694, 364.410, 52804.072 23/09/03,10:44:08,02,09,1, 11.9,1,1, 14.745, 10675.688, 364.421, 52804.059 23/09/03,10:44:08,03,09,1, 11.9,1,1, 14.745, 10675.640, 364.419, 52804.083 23/09/03,10:44:08,04,09,1, 11.9,1,1, 14.745, 10675.637, 364.425, 52804.058 23/09/03,10:44:08,05,09,1, 11.9,1,1, 14.745, 10675.624, 364.475, 52804.074 23/09/03,10:44:08,06,09,1, 11.9,1,1, 14.745, 10675.624, 364.452, 52804.070 23/09/03,10:44:08,07,09,1, 11.9,1,1, 14.745, 10675.605, 364.478, 52804.056 23/09/03,10:44:08,08,09,1, 11.9,1,1, 14.745, 10675.581, 364.462, 52804.073 23/09/03,10:44:08,09,09,1, 11.9,1,1, 14.745, 10675.567, 364.495, 52804.056 23/09/03,10:44:08,10,09,1, 11.9,1,1, 14.745, 10675.543, 364.506, 52804.076 23/09/03,10:44:08,11,09,1, 11.9,1,1, 14.745, 10675.540, 364.507, 52804.078 23/09/03,10:44:08,12,09,1, 11.9,1,1, 14.745, 10675.531, 364.522, 52804.063 23/09/03,10:44:08,13,09,1, 11.9,1,1, 14.745, 10675.545, 364.536, 52804.096 23/09/03,10:44:08,14,09,1, 11.9,1,1, 14.745, 10675.500, 364.542, 52804.073 23/09/03,10:44:08,15,09,1, 11.9,1,1, 14.745, 10675.503, 364.547, 52804.102 23/09/03,10:44:08,16,09,1, 11.9,1,1, 14.745, 10675.505, 364.538, 52804.079 23/09/03,10:44:08,17,09,1, 11.9,1,1, 14.745, 10675.476, 364.557, 52804.082 23/09/03,10:44:08,18,09,1, 11.9,1,1, 14.745, 10675.501, 364.567, 52804.113 23/09/03,10:44:08,19,09,1, 11.9,1,1, 14.745, 10675.443, 364.582, 52804.251 23/09/03,10:44:09,00,09,1, 11.9,1,1, 14.749, 10675.436, 364.582, 52804.251 23/09/03,10:44:09,01,09,1, 11.9,1,1, 14.749, 10675.449, 364.578, 52804.090 23/09/03,10:44:09,02,09,1, 11.9,1,1, 14.749, 10675.429, 364.587, 52804.076 23/09/03,10:44:09,03,09,1, 11.9,1,1, 14.749, 10675.410, 364.611, 52804.102 23/09/03,10:44:09,04,09,1, 11.9,1,1, 14.749, 10675.390, 364.616, 52804.081 23/09/03,10:44:09,05,09,1, 11.9,1,1, 14.749, 10675.379, 364.610, 52804.118 23/09/03,10:44:09,06,09,1, 11.9,1,1, 14.749, 10675.378, 364.623, 52804.088 23/09/03,10:44:09,07,09,1, 11.9,1,1, 14.749, 10675.360, 364.623, 52804.086 23/09/03,10:44:09,08,09,1, 11.9,1,1, 14.749, 10675.343, 364.637, 52804.107 23/09/03,10:44:09,09,09,1, 11.9,1,1, 14.749, 10675.332, 364.649, 52804.093 23/09/03,10:44:09,10,09,1, 11.9,1,1, 14.749, 10675.344, 364.660, 52804.102 23/09/03,10:44:09,11,09,1, 11.9,1,1, 14.749, 10675.341, 364.652, 52804.113 23/09/03,10:44:09,12,09,1, 11.9,1,1, 14.749, 10675.310, 364.642, 52804.089 23/09/03,10:44:09,13,09,1, 11.9,1,1, 14.749, 10675.307, 364.662, 52804.098 23/09/03,10:44:09,14,09,1, 11.9,1,1, 14.749, 10675.267, 364.670, 52804.070 23/09/03,10:44:09,15,09,1, 11.9,1,1, 14.749, 10675.270, 364.670, 52804.060 23/09/03,10:44:09,16,09,1, 11.9,1,1, 14.749, 10675.228, 364.699, 52804.066 23/09/03,10:44:09,17,09,1, 11.9,1,1, 14.749, 10675.264, 364.700, 52804.100 23/09/03,10:44:09,18,09,1, 11.9,1,1, 14.749, 10675.242, 364.702, 52804.060 23/09/03,10:44:09,19,09,1, 11.9,1,1, 14.749, 10675.205, 364.735, 52804.092 23/09/03,10:44:10,00,10,1, 11.9,1,1, 14.751, 10675.203, 364.735, 52804.092 23/09/03,10:44:10,01,10,1, 11.9,1,1, 14.751, 10675.196, 364.709, 52804.064 23/09/03,10:44:10,02,10,1, 11.9,1,1, 14.751, 10675.178, 364.725, 52804.086 23/09/03,10:44:10,03,10,1, 11.9,1,1, 14.751, 10675.151, 364.751, 52804.046 23/09/03,10:44:10,04,10,1, 11.9,1,1, 14.751, 10675.158, 364.746, 52804.037 23/09/03,10:44:10,05,10,1, 11.9,1,1, 14.751, 10675.141, 364.760, 52804.062 23/09/03,10:44:10,06,10,1, 11.9,1,1, 14.751, 10675.107, 364.754, 52804.060 23/09/03,10:44:10,07,10,1, 11.9,1,1, 14.751, 10675.122, 364.770, 52804.072 23/09/03,10:44:10,08,10,1, 11.9,1,1, 14.751, 10675.091, 364.774, 52804.066 23/09/03,10:44:10,09,10,1, 11.9,1,1, 14.751, 10675.097, 364.792, 52804.091 23/09/03,10:44:10,10,10,1, 11.9,1,1, 14.751, 10675.084, 364.777, 52804.070 23/09/03,10:44:10,11,10,1, 11.9,1,1, 14.751, 10675.083, 364.798, 52804.072 23/09/03,10:44:10,12,10,1, 11.9,1,1, 14.751, 10675.075, 364.784, 52804.084 23/09/03,10:44:10,13,10,1, 11.9,1,1, 14.751, 10675.038, 364.794, 52804.046 23/09/03,10:44:10,14,10,1, 11.9,1,1, 14.751, 10675.049, 364.831, 52804.155 23/09/03,10:44:10,15,10,1, 11.9,1,1, 14.751, 10675.005, 364.803, 52804.079 23/09/03,10:44:10,16,10,1, 11.9,1,1, 14.751, 10675.010, 364.823, 52804.140 23/09/03,10:44:10,17,10,1, 11.9,1,1, 14.751, 10674.978, 364.840, 52804.109 23/09/03,10:44:10,18,10,1, 11.9,1,1, 14.751, 10675.002, 364.874, 52804.098 23/09/03,10:44:10,19,10,1, 11.9,1,1, 14.751, 10674.968, 364.876, 52804.111 23/09/03,10:44:11,00,09,1, 11.9,1,1, 14.749, 10674.961, 364.876, 52804.111 23/09/03,10:44:11,01,09,1, 11.9,1,1, 14.749, 10674.964, 364.878, 52804.066 23/09/03,10:44:11,02,09,1, 11.9,1,1, 14.749, 10674.936, 364.851, 52803.920 23/09/03,10:44:11,03,09,1, 11.9,1,1, 14.749, 10674.921, 364.876, 52804.149 23/09/03,10:44:11,04,09,1, 11.9,1,1, 14.749, 10674.919, 364.878, 52804.127 23/09/03,10:44:11,05,09,1, 11.9,1,1, 14.749, 10674.911, 364.880, 52804.114 23/09/03,10:44:11,06,09,1, 11.9,1,1, 14.749, 10674.895, 364.888, 52804.106 23/09/03,10:44:11,07,09,1, 11.9,1,1, 14.749, 10674.872, 364.907, 52804.117 23/09/03,10:44:11,08,09,1, 11.9,1,1, 14.749, 10674.870, 364.911, 52804.091 23/09/03,10:44:11,09,09,1, 11.9,1,1, 14.749, 10674.861, 364.907, 52804.082 23/09/03,10:44:11,10,09,1, 11.9,1,1, 14.749, 10674.831, 364.916, 52804.055 23/09/03,10:44:11,11,09,1, 11.9,1,1, 14.749, 10674.861, 364.931, 52804.124 23/09/03,10:44:11,12,09,1, 11.9,1,1, 14.749, 10674.814, 364.915, 52804.093 23/09/03,10:44:11,13,09,1, 11.9,1,1, 14.749, 10674.769, 364.921, 52804.081 23/09/03,10:44:11,14,09,1, 11.9,1,1, 14.749, 10674.796, 364.946, 52804.074 23/09/03,10:44:11,15,09,1, 11.9,1,1, 14.749, 10674.781, 364.923, 52804.077 23/09/03,10:44:11,16,09,1, 11.9,1,1, 14.749, 10674.801, 364.944, 52804.100 23/09/03,10:44:11,17,09,1, 11.9,1,1, 14.749, 10674.771, 364.966, 52804.079 23/09/03,10:44:11,18,09,1, 11.9,1,1, 14.749, 10674.746, 364.987, 52804.067 23/09/03,10:44:11,19,09,1, 11.9,1,1, 14.749, 10674.749, 364.995, 52804.119 23/09/03,10:44:12,00,08,1, 11.8,1,1, 14.748, 10674.744, 364.995, 52804.119 23/09/03,10:44:12,01,08,1, 11.8,1,1, 14.748, 10674.729, 364.994, 52804.090 23/09/03,10:44:12,02,08,1, 11.8,1,1, 14.748, 10674.711, 364.977, 52804.075 23/09/03,10:44:12,03,08,1, 11.8,1,1, 14.748, 10674.705, 364.990, 52804.063 23/09/03,10:44:12,04,08,1, 11.8,1,1, 14.748, 10674.696, 365.017, 52804.091 23/09/03,10:44:12,05,08,1, 11.8,1,1, 14.748, 10674.670, 365.014, 52804.091 23/09/03,10:44:12,06,08,1, 11.8,1,1, 14.748, 10674.676, 365.035, 52804.115 23/09/03,10:44:12,07,08,1, 11.8,1,1, 14.748, 10674.681, 365.044, 52804.088 23/09/03,10:44:12,08,08,1, 11.8,1,1, 14.748, 10674.649, 365.051, 52804.117 23/09/03,10:44:12,09,08,1, 11.8,1,1, 14.748, 10674.617, 365.064, 52804.112 23/09/03,10:44:12,10,08,1, 11.8,1,1, 14.748, 10674.609, 365.054, 52804.093 23/09/03,10:44:12,11,08,1, 11.8,1,1, 14.748, 10674.613, 365.069, 52804.119 23/09/03,10:44:12,12,08,1, 11.8,1,1, 14.748, 10674.628, 365.071, 52804.124 23/09/03,10:44:12,13,08,1, 11.8,1,1, 14.748, 10674.612, 365.080, 52804.127 23/09/03,10:44:12,14,08,1, 11.8,1,1, 14.748, 10674.576, 365.082, 52804.129 23/09/03,10:44:12,15,08,1, 11.8,1,1, 14.748, 10674.577, 365.081, 52804.119 23/09/03,10:44:12,16,08,1, 11.8,1,1, 14.748, 10674.570, 365.103, 52804.117 23/09/03,10:44:12,17,08,1, 11.8,1,1, 14.748, 10674.551, 365.078, 52804.111 23/09/03,10:44:12,18,08,1, 11.8,1,1, 14.748, 10674.566, 365.098, 52804.100 23/09/03,10:44:12,19,08,1, 11.8,1,1, 14.748, 10674.541, 365.128, 52804.087 23/09/03,10:44:13,00,11,1, 11.9,1,1, 14.745, 10674.535, 365.128, 52804.087 23/09/03,10:44:13,01,11,1, 11.9,1,1, 14.745, 10674.535, 365.101, 52804.077 23/09/03,10:44:13,02,11,1, 11.9,1,1, 14.745, 10674.534, 365.136, 52804.075 23/09/03,10:44:13,03,11,1, 11.9,1,1, 14.745, 10674.489, 365.120, 52804.080 23/09/03,10:44:13,04,11,1, 11.9,1,1, 14.745, 10674.493, 365.161, 52804.087 23/09/03,10:44:13,05,11,1, 11.9,1,1, 14.745, 10674.492, 365.129, 52804.092 23/09/03,10:44:13,06,11,1, 11.9,1,1, 14.745, 10674.467, 365.151, 52804.105 23/09/03,10:44:13,07,11,1, 11.9,1,1, 14.745, 10674.470, 365.152, 52804.107 23/09/03,10:44:13,08,11,1, 11.9,1,1, 14.745, 10674.438, 365.166, 52804.107 23/09/03,10:44:13,09,11,1, 11.9,1,1, 14.745, 10674.433, 365.172, 52804.102 23/09/03,10:44:13,10,11,1, 11.9,1,1, 14.745, 10674.434, 365.177, 52804.101 23/09/03,10:44:13,11,11,1, 11.9,1,1, 14.745, 10674.407, 365.179, 52804.071 23/09/03,10:44:13,12,11,1, 11.9,1,1, 14.745, 10674.400, 365.185, 52804.091 23/09/03,10:44:13,13,11,1, 11.9,1,1, 14.745, 10674.385, 365.197, 52804.086 23/09/03,10:44:13,14,11,1, 11.9,1,1, 14.745, 10674.384, 365.214, 52804.069 23/09/03,10:44:13,15,11,1, 11.9,1,1, 14.745, 10674.373, 365.197, 52804.083 23/09/03,10:44:13,16,11,1, 11.9,1,1, 14.745, 10674.368, 365.207, 52804.102 23/09/03,10:44:13,17,11,1, 11.9,1,1, 14.745, 10674.331, 365.223, 52804.089 23/09/03,10:44:13,18,11,1, 11.9,1,1, 14.745, 10674.348, 365.246, 52804.105 23/09/03,10:44:13,19,11,1, 11.9,1,1, 14.745, 10674.332, 365.237, 52804.092 23/09/03,10:44:14,00,09,1, 11.8,1,1, 14.750, 10674.326, 365.237, 52804.092 23/09/03,10:44:14,01,09,1, 11.8,1,1, 14.750, 10674.334, 365.251, 52804.092 23/09/03,10:44:14,02,09,1, 11.8,1,1, 14.750, 10674.287, 365.259, 52804.096 23/09/03,10:44:14,03,09,1, 11.8,1,1, 14.750, 10674.272, 365.290, 52804.101 23/09/03,10:44:14,04,09,1, 11.8,1,1, 14.750, 10674.268, 365.271, 52804.117 23/09/03,10:44:14,05,09,1, 11.8,1,1, 14.750, 10674.266, 365.291, 52804.093 23/09/03,10:44:14,06,09,1, 11.8,1,1, 14.750, 10674.291, 365.289, 52804.129 23/09/03,10:44:14,07,09,1, 11.8,1,1, 14.750, 10674.252, 365.286, 52804.115 23/09/03,10:44:14,08,09,1, 11.8,1,1, 14.750, 10674.248, 365.311, 52804.105 23/09/03,10:44:14,09,09,1, 11.8,1,1, 14.750, 10674.214, 365.315, 52804.083 23/09/03,10:44:14,10,09,1, 11.8,1,1, 14.750, 10674.221, 365.305, 52804.088 23/09/03,10:44:14,11,09,1, 11.8,1,1, 14.750, 10674.203, 365.305, 52804.109 23/09/03,10:44:14,12,09,1, 11.8,1,1, 14.750, 10674.170, 365.331, 52804.100 23/09/03,10:44:14,13,09,1, 11.8,1,1, 14.750, 10674.169, 365.321, 52804.049 23/09/03,10:44:14,14,09,1, 11.8,1,1, 14.750, 10674.143, 365.340, 52804.077 23/09/03,10:44:14,15,09,1, 11.8,1,1, 14.750, 10674.153, 365.337, 52804.072 23/09/03,10:44:14,16,09,1, 11.8,1,1, 14.750, 10674.141, 365.352, 52804.076 23/09/03,10:44:14,17,09,1, 11.8,1,1, 14.750, 10674.143, 365.355, 52804.096 23/09/03,10:44:14,18,09,1, 11.8,1,1, 14.750, 10674.132, 365.377, 52804.076 23/09/03,10:44:14,19,09,1, 11.8,1,1, 14.750, 10674.100, 365.390, 52804.104 23/09/03,10:44:15,00,09,1, 11.9,1,1, 14.749, 10674.093, 365.390, 52804.104 23/09/03,10:44:15,01,09,1, 11.9,1,1, 14.749, 10674.089, 365.415, 52804.095 23/09/03,10:44:15,02,09,1, 11.9,1,1, 14.749, 10674.093, 365.389, 52804.097 23/09/03,10:44:15,03,09,1, 11.9,1,1, 14.749, 10674.070, 365.384, 52804.098 23/09/03,10:44:15,04,09,1, 11.9,1,1, 14.749, 10674.042, 365.413, 52804.099 23/09/03,10:44:15,05,09,1, 11.9,1,1, 14.749, 10674.047, 365.415, 52804.092 23/09/03,10:44:15,06,09,1, 11.9,1,1, 14.749, 10674.024, 365.416, 52804.101 23/09/03,10:44:15,07,09,1, 11.9,1,1, 14.749, 10674.000, 365.420, 52804.079 23/09/03,10:44:15,08,09,1, 11.9,1,1, 14.749, 10674.007, 365.436, 52804.096 23/09/03,10:44:15,09,09,1, 11.9,1,1, 14.749, 10673.980, 365.443, 52804.123 23/09/03,10:44:15,10,09,1, 11.9,1,1, 14.749, 10674.000, 365.431, 52804.069 23/09/03,10:44:15,11,09,1, 11.9,1,1, 14.749, 10673.973, 365.443, 52804.078 23/09/03,10:44:15,12,09,1, 11.9,1,1, 14.749, 10673.966, 365.486, 52804.128 23/09/03,10:44:15,13,09,1, 11.9,1,1, 14.749, 10673.968, 365.477, 52804.066 23/09/03,10:44:15,14,09,1, 11.9,1,1, 14.749, 10673.929, 365.464, 52804.120 23/09/03,10:44:15,15,09,1, 11.9,1,1, 14.749, 10673.933, 365.502, 52804.094 23/09/03,10:44:15,16,09,1, 11.9,1,1, 14.749, 10673.916, 365.501, 52804.129 23/09/03,10:44:15,17,09,1, 11.9,1,1, 14.749, 10673.905, 365.482, 52804.096 23/09/03,10:44:15,18,09,1, 11.9,1,1, 14.749, 10673.917, 365.480, 52804.089 23/09/03,10:44:15,19,09,1, 11.9,1,1, 14.749, 10673.902, 365.518, 52804.119 23/09/03,10:44:16,00,09,1, 11.9,1,1, 14.750, 10673.901, 365.518, 52804.119 23/09/03,10:44:16,01,09,1, 11.9,1,1, 14.750, 10673.851, 365.508, 52804.104 23/09/03,10:44:16,02,09,1, 11.9,1,1, 14.750, 10673.843, 365.524, 52804.119 23/09/03,10:44:16,03,09,1, 11.9,1,1, 14.750, 10673.849, 365.536, 52804.131 23/09/03,10:44:16,04,09,1, 11.9,1,1, 14.750, 10673.849, 365.533, 52804.141 23/09/03,10:44:16,05,09,1, 11.9,1,1, 14.750, 10673.829, 365.546, 52804.107 23/09/03,10:44:16,06,09,1, 11.9,1,1, 14.750, 10673.809, 365.549, 52804.136 23/09/03,10:44:16,07,09,1, 11.9,1,1, 14.750, 10673.794, 365.564, 52804.127 23/09/03,10:44:16,08,09,1, 11.9,1,1, 14.750, 10673.790, 365.567, 52804.163 23/09/03,10:44:16,09,09,1, 11.9,1,1, 14.750, 10673.770, 365.588, 52804.090 23/09/03,10:44:16,10,09,1, 11.9,1,1, 14.750, 10673.758, 365.569, 52804.127 23/09/03,10:44:16,11,09,1, 11.9,1,1, 14.750, 10673.758, 365.589, 52804.132 23/09/03,10:44:16,12,09,1, 11.9,1,1, 14.750, 10673.753, 365.583, 52804.114 23/09/03,10:44:16,13,09,1, 11.9,1,1, 14.750, 10673.740, 365.593, 52804.107 23/09/03,10:44:16,14,09,1, 11.9,1,1, 14.750, 10673.716, 365.594, 52804.113 23/09/03,10:44:16,15,09,1, 11.9,1,1, 14.750, 10673.703, 365.624, 52804.084 23/09/03,10:44:16,16,09,1, 11.9,1,1, 14.750, 10673.673, 365.619, 52804.101 23/09/03,10:44:16,17,09,1, 11.9,1,1, 14.750, 10673.673, 365.641, 52804.119 23/09/03,10:44:16,18,09,1, 11.9,1,1, 14.750, 10673.654, 365.638, 52804.099 23/09/03,10:44:16,19,09,1, 11.9,1,1, 14.750, 10673.672, 365.637, 52804.107 23/09/03,10:44:17,00,08,1, 11.9,1,1, 14.751, 10673.667, 365.637, 52804.107 23/09/03,10:44:17,01,08,1, 11.9,1,1, 14.751, 10673.641, 365.646, 52804.113 23/09/03,10:44:17,02,08,1, 11.9,1,1, 14.751, 10673.606, 365.679, 52804.125 23/09/03,10:44:17,03,08,1, 11.9,1,1, 14.751, 10673.613, 365.667, 52804.132 23/09/03,10:44:17,04,08,1, 11.9,1,1, 14.751, 10673.627, 365.672, 52804.137 23/09/03,10:44:17,05,08,1, 11.9,1,1, 14.751, 10673.592, 365.694, 52804.146 23/09/03,10:44:17,06,08,1, 11.9,1,1, 14.751, 10673.578, 365.720, 52804.104 23/09/03,10:44:17,07,08,1, 11.9,1,1, 14.751, 10673.583, 365.678, 52804.116 23/09/03,10:44:17,08,08,1, 11.9,1,1, 14.751, 10673.550, 365.714, 52804.107 23/09/03,10:44:17,09,08,1, 11.9,1,1, 14.751, 10673.567, 365.726, 52804.148 23/09/03,10:44:17,10,08,1, 11.9,1,1, 14.751, 10673.533, 365.719, 52804.137 23/09/03,10:44:17,11,08,1, 11.9,1,1, 14.751, 10673.544, 365.715, 52804.102 23/09/03,10:44:17,12,08,1, 11.9,1,1, 14.751, 10673.517, 365.724, 52804.145 23/09/03,10:44:17,13,08,1, 11.9,1,1, 14.751, 10673.486, 365.732, 52804.129 23/09/03,10:44:17,14,08,1, 11.9,1,1, 14.751, 10673.507, 365.743, 52804.134 23/09/03,10:44:17,15,08,1, 11.9,1,1, 14.751, 10673.471, 365.743, 52804.142 23/09/03,10:44:17,16,08,1, 11.9,1,1, 14.751, 10673.494, 365.754, 52804.112 23/09/03,10:44:17,17,08,1, 11.9,1,1, 14.751, 10673.466, 365.757, 52804.139 23/09/03,10:44:17,18,08,1, 11.9,1,1, 14.751, 10673.486, 365.741, 52804.167 23/09/03,10:44:17,19,08,1, 11.9,1,1, 14.751, 10673.451, 365.780, 52804.184 23/09/03,10:44:18,00,08,1, 11.8,1,1, 14.746, 10673.450, 365.780, 52804.184 23/09/03,10:44:18,01,08,1, 11.8,1,1, 14.746, 10673.438, 365.784, 52804.141 23/09/03,10:44:18,02,08,1, 11.8,1,1, 14.746, 10673.422, 365.781, 52804.143 23/09/03,10:44:18,03,08,1, 11.8,1,1, 14.746, 10673.429, 365.791, 52804.156 23/09/03,10:44:18,04,08,1, 11.8,1,1, 14.746, 10673.424, 365.812, 52804.137 23/09/03,10:44:18,05,08,1, 11.8,1,1, 14.746, 10673.392, 365.803, 52804.171 23/09/03,10:44:18,06,08,1, 11.8,1,1, 14.746, 10673.392, 365.822, 52804.163 23/09/03,10:44:18,07,08,1, 11.8,1,1, 14.746, 10673.385, 365.836, 52804.153 23/09/03,10:44:18,08,08,1, 11.8,1,1, 14.746, 10673.386, 365.840, 52804.148 23/09/03,10:44:18,09,08,1, 11.8,1,1, 14.746, 10673.406, 365.839, 52804.182 23/09/03,10:44:18,10,08,1, 11.8,1,1, 14.746, 10673.354, 365.846, 52804.153 23/09/03,10:44:18,11,08,1, 11.8,1,1, 14.746, 10673.346, 365.849, 52804.200 23/09/03,10:44:18,12,08,1, 11.8,1,1, 14.746, 10673.328, 365.859, 52804.169 23/09/03,10:44:18,13,08,1, 11.8,1,1, 14.746, 10673.323, 365.854, 52804.187 23/09/03,10:44:18,14,08,1, 11.8,1,1, 14.746, 10673.310, 365.874, 52804.171 23/09/03,10:44:18,15,08,1, 11.8,1,1, 14.746, 10673.315, 365.884, 52804.162 23/09/03,10:44:18,16,08,1, 11.8,1,1, 14.746, 10673.334, 365.870, 52804.166 23/09/03,10:44:18,17,08,1, 11.8,1,1, 14.746, 10673.291, 365.901, 52804.185 23/09/03,10:44:18,18,08,1, 11.8,1,1, 14.746, 10673.283, 365.900, 52804.159 23/09/03,10:44:18,19,08,1, 11.8,1,1, 14.746, 10673.261, 365.909, 52804.165 23/09/03,10:44:19,00,08,1, 11.9,1,1, 14.750, 10673.258, 365.909, 52804.165 23/09/03,10:44:19,01,08,1, 11.9,1,1, 14.750, 10673.251, 365.917, 52804.185 23/09/03,10:44:19,02,08,1, 11.9,1,1, 14.750, 10673.252, 365.936, 52804.170 23/09/03,10:44:19,03,08,1, 11.9,1,1, 14.750, 10673.244, 365.927, 52804.190 23/09/03,10:44:19,04,08,1, 11.9,1,1, 14.750, 10673.234, 365.945, 52804.144 23/09/03,10:44:19,05,08,1, 11.9,1,1, 14.750, 10673.214, 365.942, 52804.189 23/09/03,10:44:19,06,08,1, 11.9,1,1, 14.750, 10673.201, 365.961, 52804.223 23/09/03,10:44:19,07,08,1, 11.9,1,1, 14.750, 10673.207, 365.955, 52804.199 23/09/03,10:44:19,08,08,1, 11.9,1,1, 14.750, 10673.189, 365.968, 52804.190 23/09/03,10:44:19,09,08,1, 11.9,1,1, 14.750, 10673.187, 365.953, 52804.205 23/09/03,10:44:19,10,08,1, 11.9,1,1, 14.750, 10673.187, 365.978, 52804.153 23/09/03,10:44:19,11,08,1, 11.9,1,1, 14.750, 10673.172, 365.971, 52804.160 23/09/03,10:44:19,12,08,1, 11.9,1,1, 14.750, 10673.151, 365.985, 52804.163 23/09/03,10:44:19,13,08,1, 11.9,1,1, 14.750, 10673.143, 366.027, 52804.191 23/09/03,10:44:19,14,08,1, 11.9,1,1, 14.750, 10673.136, 366.004, 52804.166 23/09/03,10:44:19,15,08,1, 11.9,1,1, 14.750, 10673.123, 366.009, 52804.202 23/09/03,10:44:19,16,08,1, 11.9,1,1, 14.750, 10673.155, 366.009, 52804.196 23/09/03,10:44:19,17,08,1, 11.9,1,1, 14.750, 10673.124, 366.026, 52804.190 23/09/03,10:44:19,18,08,1, 11.9,1,1, 14.750, 10673.121, 366.015, 52804.178 23/09/03,10:44:19,19,08,1, 11.9,1,1, 14.750, 10673.107, 366.030, 52804.176 23/09/03,10:44:20,00,08,1, 11.8,1,1, 14.748, 10673.100, 366.030, 52804.176 23/09/03,10:44:20,01,08,1, 11.8,1,1, 14.748, 10673.087, 366.035, 52804.194 23/09/03,10:44:20,02,08,1, 11.8,1,1, 14.748, 10673.093, 366.036, 52804.177 23/09/03,10:44:20,03,08,1, 11.8,1,1, 14.748, 10673.110, 366.056, 52804.164 23/09/03,10:44:20,04,08,1, 11.8,1,1, 14.748, 10673.098, 366.073, 52804.185 23/09/03,10:44:20,05,08,1, 11.8,1,1, 14.748, 10673.065, 366.079, 52804.167 23/09/03,10:44:20,06,08,1, 11.8,1,1, 14.748, 10673.079, 366.077, 52804.173 23/09/03,10:44:20,07,08,1, 11.8,1,1, 14.748, 10673.067, 366.094, 52804.174 23/09/03,10:44:20,08,08,1, 11.8,1,1, 14.748, 10673.050, 366.095, 52804.187 23/09/03,10:44:20,09,08,1, 11.8,1,1, 14.748, 10673.062, 366.114, 52804.160 23/09/03,10:44:20,10,08,1, 11.8,1,1, 14.748, 10673.060, 366.090, 52804.182 23/09/03,10:44:20,11,08,1, 11.8,1,1, 14.748, 10673.040, 366.091, 52804.170 23/09/03,10:44:20,12,08,1, 11.8,1,1, 14.748, 10673.044, 366.116, 52804.141 23/09/03,10:44:20,13,08,1, 11.8,1,1, 14.748, 10673.028, 366.122, 52804.166 23/09/03,10:44:20,14,08,1, 11.8,1,1, 14.748, 10673.008, 366.144, 52804.165 23/09/03,10:44:20,15,08,1, 11.8,1,1, 14.748, 10673.044, 366.148, 52804.162 23/09/03,10:44:20,16,08,1, 11.8,1,1, 14.748, 10673.028, 366.141, 52804.179 23/09/03,10:44:20,17,08,1, 11.8,1,1, 14.748, 10673.004, 366.122, 52804.160 23/09/03,10:44:20,18,08,1, 11.8,1,1, 14.748, 10672.997, 366.124, 52804.196 23/09/03,10:44:20,19,08,1, 11.8,1,1, 14.748, 10673.003, 366.137, 52804.181 23/09/03,10:44:21,00,08,1, 11.9,1,1, 14.748, 10673.000, 366.137, 52804.181 23/09/03,10:44:21,01,08,1, 11.9,1,1, 14.748, 10672.976, 366.152, 52804.157 23/09/03,10:44:21,02,08,1, 11.9,1,1, 14.748, 10672.956, 366.153, 52804.182 23/09/03,10:44:21,03,08,1, 11.9,1,1, 14.748, 10672.954, 366.171, 52804.183 23/09/03,10:44:21,04,08,1, 11.9,1,1, 14.748, 10672.992, 366.170, 52804.181 23/09/03,10:44:21,05,08,1, 11.9,1,1, 14.748, 10672.969, 366.178, 52804.159 23/09/03,10:44:21,06,08,1, 11.9,1,1, 14.748, 10672.954, 366.190, 52804.174 23/09/03,10:44:21,07,08,1, 11.9,1,1, 14.748, 10672.968, 366.202, 52804.185 23/09/03,10:44:21,08,08,1, 11.9,1,1, 14.748, 10672.977, 366.184, 52804.179 23/09/03,10:44:21,09,08,1, 11.9,1,1, 14.748, 10672.938, 366.197, 52804.199 23/09/03,10:44:21,10,08,1, 11.9,1,1, 14.748, 10672.930, 366.188, 52804.144 23/09/03,10:44:21,11,08,1, 11.9,1,1, 14.748, 10672.945, 366.220, 52804.163 23/09/03,10:44:21,12,08,1, 11.9,1,1, 14.748, 10672.919, 366.213, 52804.182 23/09/03,10:44:21,13,08,1, 11.9,1,1, 14.748, 10672.902, 366.223, 52804.130 23/09/03,10:44:21,14,08,1, 11.9,1,1, 14.748, 10672.890, 366.235, 52804.189 23/09/03,10:44:21,15,08,1, 11.9,1,1, 14.748, 10672.900, 366.235, 52804.163 23/09/03,10:44:21,16,08,1, 11.9,1,1, 14.748, 10672.885, 366.244, 52804.183 23/09/03,10:44:21,17,08,1, 11.9,1,1, 14.748, 10672.883, 366.242, 52804.198 23/09/03,10:44:21,18,08,1, 11.9,1,1, 14.748, 10672.883, 366.273, 52804.183 23/09/03,10:44:21,19,08,1, 11.9,1,1, 14.748, 10672.849, 366.254, 52804.183 23/09/03,10:44:22,00,08,1, 11.8,1,1, 14.752, 10672.841, 366.254, 52804.183 23/09/03,10:44:22,01,08,1, 11.8,1,1, 14.752, 10672.837, 366.256, 52804.173 23/09/03,10:44:22,02,08,1, 11.8,1,1, 14.752, 10672.803, 366.280, 52804.204 23/09/03,10:44:22,03,08,1, 11.8,1,1, 14.752, 10672.828, 366.247, 52804.151 23/09/03,10:44:22,04,08,1, 11.8,1,1, 14.752, 10672.838, 366.257, 52804.201 23/09/03,10:44:22,05,08,1, 11.8,1,1, 14.752, 10672.810, 366.269, 52804.241 23/09/03,10:44:22,06,08,1, 11.8,1,1, 14.752, 10672.821, 366.289, 52804.224 23/09/03,10:44:22,07,08,1, 11.8,1,1, 14.752, 10672.805, 366.269, 52804.218 23/09/03,10:44:22,08,08,1, 11.8,1,1, 14.752, 10672.787, 366.271, 52804.227 23/09/03,10:44:22,09,08,1, 11.8,1,1, 14.752, 10672.808, 366.290, 52804.213 23/09/03,10:44:22,10,08,1, 11.8,1,1, 14.752, 10672.781, 366.294, 52804.205 23/09/03,10:44:22,11,08,1, 11.8,1,1, 14.752, 10672.763, 366.295, 52804.212 23/09/03,10:44:22,12,08,1, 11.8,1,1, 14.752, 10672.770, 366.293, 52804.213 23/09/03,10:44:22,13,08,1, 11.8,1,1, 14.752, 10672.767, 366.298, 52804.216 23/09/03,10:44:22,14,08,1, 11.8,1,1, 14.752, 10672.756, 366.313, 52804.214 23/09/03,10:44:22,15,08,1, 11.8,1,1, 14.752, 10672.755, 366.310, 52804.217 23/09/03,10:44:22,16,08,1, 11.8,1,1, 14.752, 10672.756, 366.325, 52804.209 23/09/03,10:44:22,17,08,1, 11.8,1,1, 14.752, 10672.738, 366.354, 52804.214 23/09/03,10:44:22,18,08,1, 11.8,1,1, 14.752, 10672.740, 366.318, 52804.242 23/09/03,10:44:22,19,08,1, 11.8,1,1, 14.752, 10672.727, 366.341, 52804.199 23/09/03,10:44:23,00,08,1, 11.9,1,1, 14.750, 10672.724, 366.341, 52804.199 23/09/03,10:44:23,01,08,1, 11.9,1,1, 14.750, 10672.705, 366.350, 52804.183 23/09/03,10:44:23,02,08,1, 11.9,1,1, 14.750, 10672.688, 366.345, 52804.194 23/09/03,10:44:23,03,08,1, 11.9,1,1, 14.750, 10672.657, 366.359, 52804.244 23/09/03,10:44:23,04,08,1, 11.9,1,1, 14.750, 10672.680, 366.365, 52804.193 23/09/03,10:44:23,05,08,1, 11.9,1,1, 14.750, 10672.693, 366.360, 52804.225 23/09/03,10:44:23,06,08,1, 11.9,1,1, 14.750, 10672.685, 366.361, 52804.198 23/09/03,10:44:23,07,08,1, 11.9,1,1, 14.750, 10672.677, 366.386, 52804.201 23/09/03,10:44:23,08,08,1, 11.9,1,1, 14.750, 10672.660, 366.378, 52804.223 23/09/03,10:44:23,09,08,1, 11.9,1,1, 14.750, 10672.658, 366.380, 52804.236 23/09/03,10:44:23,10,08,1, 11.9,1,1, 14.750, 10672.657, 366.416, 52804.219 23/09/03,10:44:23,11,08,1, 11.9,1,1, 14.750, 10672.664, 366.406, 52804.223 23/09/03,10:44:23,12,08,1, 11.9,1,1, 14.750, 10672.636, 366.405, 52804.213 23/09/03,10:44:23,13,08,1, 11.9,1,1, 14.750, 10672.647, 366.416, 52804.195 23/09/03,10:44:23,14,08,1, 11.9,1,1, 14.750, 10672.634, 366.395, 52804.202 23/09/03,10:44:23,15,08,1, 11.9,1,1, 14.750, 10672.613, 366.414, 52804.180 23/09/03,10:44:23,16,08,1, 11.9,1,1, 14.750, 10672.591, 366.430, 52804.189 23/09/03,10:44:23,17,08,1, 11.9,1,1, 14.750, 10672.623, 366.448, 52804.217 23/09/03,10:44:23,18,08,1, 11.9,1,1, 14.750, 10672.590, 366.439, 52804.180 23/09/03,10:44:23,19,08,1, 11.9,1,1, 14.750, 10672.586, 366.437, 52804.236 23/09/03,10:44:24,00,08,1, 11.8,1,1, 14.752, 10672.582, 366.437, 52804.236 23/09/03,10:44:24,01,08,1, 11.8,1,1, 14.752, 10672.573, 366.464, 52804.176 23/09/03,10:44:24,02,08,1, 11.8,1,1, 14.752, 10672.563, 366.479, 52804.199 23/09/03,10:44:24,03,08,1, 11.8,1,1, 14.752, 10672.568, 366.478, 52804.193 23/09/03,10:44:24,04,08,1, 11.8,1,1, 14.752, 10672.558, 366.478, 52804.206 23/09/03,10:44:24,05,08,1, 11.8,1,1, 14.752, 10672.557, 366.499, 52804.225 23/09/03,10:44:24,06,08,1, 11.8,1,1, 14.752, 10672.523, 366.477, 52804.225 23/09/03,10:44:24,07,08,1, 11.8,1,1, 14.752, 10672.529, 366.504, 52804.260 23/09/03,10:44:24,08,08,1, 11.8,1,1, 14.752, 10672.506, 366.514, 52804.237 23/09/03,10:44:24,09,08,1, 11.8,1,1, 14.752, 10672.522, 366.488, 52804.185 23/09/03,10:44:24,10,08,1, 11.8,1,1, 14.752, 10672.500, 366.495, 52804.203 23/09/03,10:44:24,11,08,1, 11.8,1,1, 14.752, 10672.493, 366.485, 52804.243 23/09/03,10:44:24,12,08,1, 11.8,1,1, 14.752, 10672.504, 366.486, 52804.225 23/09/03,10:44:24,13,08,1, 11.8,1,1, 14.752, 10672.492, 366.512, 52804.216 23/09/03,10:44:24,14,08,1, 11.8,1,1, 14.752, 10672.472, 366.475, 52804.156 23/09/03,10:44:24,15,08,1, 11.8,1,1, 14.752, 10672.454, 366.513, 52804.233 23/09/03,10:44:24,16,08,1, 11.8,1,1, 14.752, 10672.477, 366.520, 52804.260 23/09/03,10:44:24,17,08,1, 11.8,1,1, 14.752, 10672.456, 366.490, 52804.229 23/09/03,10:44:24,18,08,1, 11.8,1,1, 14.752, 10672.473, 366.503, 52804.329 23/09/03,10:44:24,19,08,1, 11.8,1,1, 14.752, 10672.405, 366.529, 52804.260 23/09/03,10:44:25,00,09,1, 11.9,1,1, 14.753, 10672.399, 366.529, 52804.260 23/09/03,10:44:25,01,09,1, 11.9,1,1, 14.753, 10672.409, 366.532, 52804.239 23/09/03,10:44:25,02,09,1, 11.9,1,1, 14.753, 10672.401, 366.530, 52804.205 23/09/03,10:44:25,03,09,1, 11.9,1,1, 14.753, 10672.403, 366.544, 52804.231 23/09/03,10:44:25,04,09,1, 11.9,1,1, 14.753, 10672.407, 366.552, 52804.205 23/09/03,10:44:25,05,09,1, 11.9,1,1, 14.753, 10672.404, 366.547, 52804.230 23/09/03,10:44:25,06,09,1, 11.9,1,1, 14.753, 10672.383, 366.538, 52804.231 23/09/03,10:44:25,07,09,1, 11.9,1,1, 14.753, 10672.360, 366.554, 52804.235 23/09/03,10:44:25,08,09,1, 11.9,1,1, 14.753, 10672.364, 366.561, 52804.204 23/09/03,10:44:25,09,09,1, 11.9,1,1, 14.753, 10672.357, 366.540, 52804.206 23/09/03,10:44:25,10,09,1, 11.9,1,1, 14.753, 10672.341, 366.530, 52804.177 23/09/03,10:44:25,11,09,1, 11.9,1,1, 14.753, 10672.359, 366.540, 52804.198 23/09/03,10:44:25,12,09,1, 11.9,1,1, 14.753, 10672.331, 366.573, 52804.186 23/09/03,10:44:25,13,09,1, 11.9,1,1, 14.753, 10672.333, 366.554, 52804.367 23/09/03,10:44:25,14,09,1, 11.9,1,1, 14.753, 10672.321, 366.555, 52804.170 23/09/03,10:44:25,15,09,1, 11.9,1,1, 14.753, 10672.323, 366.580, 52804.194 23/09/03,10:44:25,16,09,1, 11.9,1,1, 14.753, 10672.304, 366.582, 52804.233 23/09/03,10:44:25,17,09,1, 11.9,1,1, 14.753, 10672.304, 366.571, 52804.226 23/09/03,10:44:25,18,09,1, 11.9,1,1, 14.753, 10672.292, 366.597, 52804.146 23/09/03,10:44:25,19,09,1, 11.9,1,1, 14.753, 10672.304, 366.599, 52804.223 23/09/03,10:44:26,00,09,1, 11.8,1,1, 14.752, 10672.299, 366.599, 52804.223 23/09/03,10:44:26,01,09,1, 11.8,1,1, 14.752, 10672.260, 366.594, 52804.233 23/09/03,10:44:26,02,09,1, 11.8,1,1, 14.752, 10672.260, 366.608, 52804.225 23/09/03,10:44:26,03,09,1, 11.8,1,1, 14.752, 10672.259, 366.634, 52804.247 23/09/03,10:44:26,04,09,1, 11.8,1,1, 14.752, 10672.265, 366.643, 52804.220 23/09/03,10:44:26,05,09,1, 11.8,1,1, 14.752, 10672.249, 366.627, 52804.190 23/09/03,10:44:26,06,09,1, 11.8,1,1, 14.752, 10672.254, 366.634, 52804.208 23/09/03,10:44:26,07,09,1, 11.8,1,1, 14.752, 10672.221, 366.635, 52804.199 23/09/03,10:44:26,08,09,1, 11.8,1,1, 14.752, 10672.224, 366.650, 52804.195 23/09/03,10:44:26,09,09,1, 11.8,1,1, 14.752, 10672.223, 366.653, 52804.189 23/09/03,10:44:26,10,09,1, 11.8,1,1, 14.752, 10672.212, 366.650, 52804.194 23/09/03,10:44:26,11,09,1, 11.8,1,1, 14.752, 10672.201, 366.661, 52804.205 23/09/03,10:44:26,12,09,1, 11.8,1,1, 14.752, 10672.215, 366.652, 52804.206 23/09/03,10:44:26,13,09,1, 11.8,1,1, 14.752, 10672.186, 366.668, 52804.212 23/09/03,10:44:26,14,09,1, 11.8,1,1, 14.752, 10672.194, 366.649, 52804.191 23/09/03,10:44:26,15,09,1, 11.8,1,1, 14.752, 10672.178, 366.645, 52804.211 23/09/03,10:44:26,16,09,1, 11.8,1,1, 14.752, 10672.201, 366.662, 52804.207 23/09/03,10:44:26,17,09,1, 11.8,1,1, 14.752, 10672.167, 366.674, 52804.203 23/09/03,10:44:26,18,09,1, 11.8,1,1, 14.752, 10672.173, 366.660, 52804.193 23/09/03,10:44:26,19,09,1, 11.8,1,1, 14.752, 10672.147, 366.669, 52804.186 23/09/03,10:44:27,00,08,1, 11.9,1,1, 14.753, 10672.140, 366.669, 52804.186 23/09/03,10:44:27,01,08,1, 11.9,1,1, 14.753, 10672.129, 366.680, 52804.219 23/09/03,10:44:27,02,08,1, 11.9,1,1, 14.753, 10672.120, 366.651, 52804.210 23/09/03,10:44:27,03,08,1, 11.9,1,1, 14.753, 10672.097, 366.670, 52804.197 23/09/03,10:44:27,04,08,1, 11.9,1,1, 14.753, 10672.128, 366.667, 52804.223 23/09/03,10:44:27,05,08,1, 11.9,1,1, 14.753, 10672.113, 366.673, 52804.250 23/09/03,10:44:27,06,08,1, 11.9,1,1, 14.753, 10672.095, 366.692, 52804.220 23/09/03,10:44:27,07,08,1, 11.9,1,1, 14.753, 10672.093, 366.678, 52804.207 23/09/03,10:44:27,08,08,1, 11.9,1,1, 14.753, 10672.074, 366.688, 52804.212 23/09/03,10:44:27,09,08,1, 11.9,1,1, 14.753, 10672.099, 366.707, 52804.212 23/09/03,10:44:27,10,08,1, 11.9,1,1, 14.753, 10672.079, 366.713, 52804.248 23/09/03,10:44:27,11,08,1, 11.9,1,1, 14.753, 10672.064, 366.690, 52804.269 23/09/03,10:44:27,12,08,1, 11.9,1,1, 14.753, 10672.056, 366.727, 52804.228 23/09/03,10:44:27,13,08,1, 11.9,1,1, 14.753, 10672.036, 366.696, 52804.194 23/09/03,10:44:27,14,08,1, 11.9,1,1, 14.753, 10672.054, 366.718, 52804.252 23/09/03,10:44:27,15,08,1, 11.9,1,1, 14.753, 10672.028, 366.724, 52804.213 23/09/03,10:44:27,16,08,1, 11.9,1,1, 14.753, 10672.050, 366.712, 52804.225 23/09/03,10:44:27,17,08,1, 11.9,1,1, 14.753, 10672.029, 366.725, 52804.188 23/09/03,10:44:27,18,08,1, 11.9,1,1, 14.753, 10672.020, 366.746, 52804.202 23/09/03,10:44:27,19,08,1, 11.9,1,1, 14.753, 10672.023, 366.729, 52804.223 23/09/03,10:44:28,00,09,1, 11.9,1,1, 14.750, 10672.015, 366.729, 52804.223 23/09/03,10:44:28,01,09,1, 11.9,1,1, 14.750, 10671.999, 366.737, 52804.195 23/09/03,10:44:28,02,09,1, 11.9,1,1, 14.750, 10672.006, 366.746, 52804.206 23/09/03,10:44:28,03,09,1, 11.9,1,1, 14.750, 10671.995, 366.748, 52804.177 23/09/03,10:44:28,04,09,1, 11.9,1,1, 14.750, 10672.013, 366.754, 52804.252 23/09/03,10:44:28,05,09,1, 11.9,1,1, 14.750, 10671.986, 366.748, 52804.212 23/09/03,10:44:28,06,09,1, 11.9,1,1, 14.750, 10671.965, 366.761, 52804.238 23/09/03,10:44:28,07,09,1, 11.9,1,1, 14.750, 10671.989, 366.740, 52804.235 23/09/03,10:44:28,08,09,1, 11.9,1,1, 14.750, 10671.969, 366.739, 52804.208 23/09/03,10:44:28,09,09,1, 11.9,1,1, 14.750, 10671.972, 366.776, 52804.244 23/09/03,10:44:28,10,09,1, 11.9,1,1, 14.750, 10671.953, 366.755, 52804.239 23/09/03,10:44:28,11,09,1, 11.9,1,1, 14.750, 10671.970, 366.751, 52804.215 23/09/03,10:44:28,12,09,1, 11.9,1,1, 14.750, 10671.947, 366.735, 52804.198 23/09/03,10:44:28,13,09,1, 11.9,1,1, 14.750, 10671.961, 366.764, 52804.248 23/09/03,10:44:28,14,09,1, 11.9,1,1, 14.750, 10671.929, 366.772, 52804.215 23/09/03,10:44:28,15,09,1, 11.9,1,1, 14.750, 10671.915, 366.791, 52804.208 23/09/03,10:44:28,16,09,1, 11.9,1,1, 14.750, 10671.921, 366.769, 52804.232 23/09/03,10:44:28,17,09,1, 11.9,1,1, 14.750, 10671.931, 366.775, 52804.254 23/09/03,10:44:28,18,09,1, 11.9,1,1, 14.750, 10671.939, 366.776, 52804.249 23/09/03,10:44:28,19,09,1, 11.9,1,1, 14.750, 10671.908, 366.785, 52804.234 23/09/03,10:44:29,00,08,1, 11.9,1,1, 14.752, 10671.906, 366.785, 52804.234 23/09/03,10:44:29,01,08,1, 11.9,1,1, 14.752, 10671.938, 366.790, 52804.278 23/09/03,10:44:29,02,08,1, 11.9,1,1, 14.752, 10671.894, 366.773, 52804.245 23/09/03,10:44:29,03,08,1, 11.9,1,1, 14.752, 10671.884, 366.753, 52804.225 23/09/03,10:44:29,04,08,1, 11.9,1,1, 14.752, 10671.878, 366.779, 52804.216 23/09/03,10:44:29,05,08,1, 11.9,1,1, 14.752, 10671.867, 366.833, 52804.225 23/09/03,10:44:29,06,08,1, 11.9,1,1, 14.752, 10671.873, 366.810, 52804.230 23/09/03,10:44:29,07,08,1, 11.9,1,1, 14.752, 10671.880, 366.792, 52804.254 23/09/03,10:44:29,08,08,1, 11.9,1,1, 14.752, 10671.894, 366.791, 52804.222 23/09/03,10:44:29,09,08,1, 11.9,1,1, 14.752, 10671.871, 366.816, 52804.235 23/09/03,10:44:29,10,08,1, 11.9,1,1, 14.752, 10671.874, 366.824, 52804.227 23/09/03,10:44:29,11,08,1, 11.9,1,1, 14.752, 10671.859, 366.804, 52804.214 23/09/03,10:44:29,12,08,1, 11.9,1,1, 14.752, 10671.843, 366.836, 52804.239 23/09/03,10:44:29,13,08,1, 11.9,1,1, 14.752, 10671.844, 366.828, 52804.248 23/09/03,10:44:29,14,08,1, 11.9,1,1, 14.752, 10671.858, 366.819, 52804.237 23/09/03,10:44:29,15,08,1, 11.9,1,1, 14.752, 10671.834, 366.818, 52804.228 23/09/03,10:44:29,16,08,1, 11.9,1,1, 14.752, 10671.829, 366.822, 52804.243 23/09/03,10:44:29,17,08,1, 11.9,1,1, 14.752, 10671.834, 366.812, 52804.223 23/09/03,10:44:29,18,08,1, 11.9,1,1, 14.752, 10671.849, 366.798, 52803.958 23/09/03,10:44:29,19,08,1, 11.9,1,1, 14.752, 10671.790, 366.838, 52804.308 23/09/03,10:44:30,00,08,1, 11.9,1,1, 14.754, 10671.790, 366.838, 52804.308 23/09/03,10:44:30,01,08,1, 11.9,1,1, 14.754, 10671.800, 366.829, 52804.273 23/09/03,10:44:30,02,08,1, 11.9,1,1, 14.754, 10671.807, 366.829, 52804.282 23/09/03,10:44:30,03,08,1, 11.9,1,1, 14.754, 10671.806, 366.830, 52804.214 23/09/03,10:44:30,04,08,1, 11.9,1,1, 14.754, 10671.766, 366.846, 52804.246 23/09/03,10:44:30,05,08,1, 11.9,1,1, 14.754, 10671.768, 366.850, 52804.243 23/09/03,10:44:30,06,08,1, 11.9,1,1, 14.754, 10671.792, 366.825, 52804.245 23/09/03,10:44:30,07,08,1, 11.9,1,1, 14.754, 10671.782, 366.852, 52804.258 23/09/03,10:44:30,08,08,1, 11.9,1,1, 14.754, 10671.740, 366.852, 52804.243 23/09/03,10:44:30,09,08,1, 11.9,1,1, 14.754, 10671.768, 366.859, 52804.217 23/09/03,10:44:30,10,08,1, 11.9,1,1, 14.754, 10671.782, 366.858, 52804.220 23/09/03,10:44:30,11,08,1, 11.9,1,1, 14.754, 10671.755, 366.881, 52804.256 23/09/03,10:44:30,12,08,1, 11.9,1,1, 14.754, 10671.755, 366.867, 52804.334 23/09/03,10:44:30,13,08,1, 11.9,1,1, 14.754, 10671.758, 366.848, 52804.220 23/09/03,10:44:30,14,08,1, 11.9,1,1, 14.754, 10671.744, 366.863, 52804.347 23/09/03,10:44:30,15,08,1, 11.9,1,1, 14.754, 10671.751, 366.860, 52804.245 23/09/03,10:44:30,16,08,1, 11.9,1,1, 14.754, 10671.736, 366.853, 52804.229 23/09/03,10:44:30,17,08,1, 11.9,1,1, 14.754, 10671.718, 366.850, 52804.273 23/09/03,10:44:30,18,08,1, 11.9,1,1, 14.754, 10671.734, 366.853, 52804.254 23/09/03,10:44:30,19,08,1, 11.9,1,1, 14.754, 10671.729, 366.879, 52804.288 23/09/03,10:44:31,00,09,1, 11.9,1,1, 14.754, 10671.723, 366.879, 52804.288 23/09/03,10:44:31,01,09,1, 11.9,1,1, 14.754, 10671.732, 366.862, 52804.240 23/09/03,10:44:31,02,09,1, 11.9,1,1, 14.754, 10671.734, 366.850, 52804.245 23/09/03,10:44:31,03,09,1, 11.9,1,1, 14.754, 10671.716, 366.851, 52804.267 23/09/03,10:44:31,04,09,1, 11.9,1,1, 14.754, 10671.705, 366.886, 52804.286 23/09/03,10:44:31,05,09,1, 11.9,1,1, 14.754, 10671.738, 366.862, 52804.247 23/09/03,10:44:31,06,09,1, 11.9,1,1, 14.754, 10671.688, 366.880, 52804.244 23/09/03,10:44:31,07,09,1, 11.9,1,1, 14.754, 10671.719, 366.877, 52804.245 23/09/03,10:44:31,08,09,1, 11.9,1,1, 14.754, 10671.700, 366.876, 52804.228 23/09/03,10:44:31,09,09,1, 11.9,1,1, 14.754, 10671.709, 366.882, 52804.233 23/09/03,10:44:31,10,09,1, 11.9,1,1, 14.754, 10671.712, 366.874, 52804.238 23/09/03,10:44:31,11,09,1, 11.9,1,1, 14.754, 10671.702, 366.862, 52804.216 23/09/03,10:44:31,12,09,1, 11.9,1,1, 14.754, 10671.696, 366.885, 52804.263 23/09/03,10:44:31,13,09,1, 11.9,1,1, 14.754, 10671.681, 366.875, 52804.240 23/09/03,10:44:31,14,09,1, 11.9,1,1, 14.754, 10671.678, 366.891, 52804.224 23/09/03,10:44:31,15,09,1, 11.9,1,1, 14.754, 10671.677, 366.877, 52804.202 23/09/03,10:44:31,16,09,1, 11.9,1,1, 14.754, 10671.669, 366.872, 52804.236 23/09/03,10:44:31,17,09,1, 11.9,1,1, 14.754, 10671.656, 366.886, 52804.217 23/09/03,10:44:31,18,09,1, 11.9,1,1, 14.754, 10671.636, 366.905, 52804.213 23/09/03,10:44:31,19,09,1, 11.9,1,1, 14.754, 10671.653, 366.872, 52804.211 23/09/03,10:44:32,00,09,1, 11.9,1,1, 14.755, 10671.648, 366.872, 52804.211 23/09/03,10:44:32,01,09,1, 11.9,1,1, 14.755, 10671.642, 366.887, 52804.229 23/09/03,10:44:32,02,09,1, 11.9,1,1, 14.755, 10671.624, 366.882, 52804.230 23/09/03,10:44:32,03,09,1, 11.9,1,1, 14.755, 10671.625, 366.894, 52804.203 23/09/03,10:44:32,04,09,1, 11.9,1,1, 14.755, 10671.612, 366.899, 52804.217 23/09/03,10:44:32,05,09,1, 11.9,1,1, 14.755, 10671.622, 366.857, 52804.159 23/09/03,10:44:32,06,09,1, 11.9,1,1, 14.755, 10671.602, 366.894, 52804.258 23/09/03,10:44:32,07,09,1, 11.9,1,1, 14.755, 10671.593, 366.893, 52804.257 23/09/03,10:44:32,08,09,1, 11.9,1,1, 14.755, 10671.596, 366.895, 52804.236 23/09/03,10:44:32,09,09,1, 11.9,1,1, 14.755, 10671.586, 366.875, 52804.210 23/09/03,10:44:32,10,09,1, 11.9,1,1, 14.755, 10671.598, 366.896, 52804.238 23/09/03,10:44:32,11,09,1, 11.9,1,1, 14.755, 10671.587, 366.878, 52804.199 23/09/03,10:44:32,12,09,1, 11.9,1,1, 14.755, 10671.577, 366.883, 52804.239 23/09/03,10:44:32,13,09,1, 11.9,1,1, 14.755, 10671.567, 366.884, 52804.230 23/09/03,10:44:32,14,09,1, 11.9,1,1, 14.755, 10671.565, 366.905, 52804.234 23/09/03,10:44:32,15,09,1, 11.9,1,1, 14.755, 10671.552, 366.888, 52804.240 23/09/03,10:44:32,16,09,1, 11.9,1,1, 14.755, 10671.575, 366.904, 52804.248 23/09/03,10:44:32,17,09,1, 11.9,1,1, 14.755, 10671.580, 366.869, 52804.237 23/09/03,10:44:32,18,09,1, 11.9,1,1, 14.755, 10671.576, 366.885, 52804.268 23/09/03,10:44:32,19,09,1, 11.9,1,1, 14.755, 10671.542, 366.884, 52804.238 23/09/03,10:44:33,00,09,1, 11.9,1,1, 14.753, 10671.539, 366.884, 52804.238 23/09/03,10:44:33,01,09,1, 11.9,1,1, 14.753, 10671.557, 366.906, 52804.267 23/09/03,10:44:33,02,09,1, 11.9,1,1, 14.753, 10671.540, 366.865, 52804.269 23/09/03,10:44:33,03,09,1, 11.9,1,1, 14.753, 10671.560, 366.865, 52804.268 23/09/03,10:44:33,04,09,1, 11.9,1,1, 14.753, 10671.532, 366.874, 52804.255 23/09/03,10:44:33,05,09,1, 11.9,1,1, 14.753, 10671.532, 366.889, 52804.250 23/09/03,10:44:33,06,09,1, 11.9,1,1, 14.753, 10671.550, 366.913, 52804.257 23/09/03,10:44:33,07,09,1, 11.9,1,1, 14.753, 10671.551, 366.926, 52804.265 23/09/03,10:44:33,08,09,1, 11.9,1,1, 14.753, 10671.549, 366.891, 52804.290 23/09/03,10:44:33,09,09,1, 11.9,1,1, 14.753, 10671.514, 366.904, 52804.240 23/09/03,10:44:33,10,09,1, 11.9,1,1, 14.753, 10671.509, 366.901, 52804.264 23/09/03,10:44:33,11,09,1, 11.9,1,1, 14.753, 10671.543, 366.908, 52804.307 23/09/03,10:44:33,12,09,1, 11.9,1,1, 14.753, 10671.529, 366.919, 52804.280 23/09/03,10:44:33,13,09,1, 11.9,1,1, 14.753, 10671.516, 366.894, 52804.261 23/09/03,10:44:33,14,09,1, 11.9,1,1, 14.753, 10671.513, 366.913, 52804.243 23/09/03,10:44:33,15,09,1, 11.9,1,1, 14.753, 10671.501, 366.887, 52804.247 23/09/03,10:44:33,16,09,1, 11.9,1,1, 14.753, 10671.493, 366.936, 52804.255 23/09/03,10:44:33,17,09,1, 11.9,1,1, 14.753, 10671.492, 366.917, 52804.261 23/09/03,10:44:33,18,09,1, 11.9,1,1, 14.753, 10671.478, 366.896, 52804.223 23/09/03,10:44:33,19,09,1, 11.9,1,1, 14.753, 10671.489, 366.903, 52804.258 23/09/03,10:44:34,00,09,1, 11.8,1,1, 14.756, 10671.481, 366.903, 52804.258 23/09/03,10:44:34,01,09,1, 11.8,1,1, 14.756, 10671.507, 366.914, 52804.236 23/09/03,10:44:34,02,09,1, 11.8,1,1, 14.756, 10671.484, 366.935, 52804.254 23/09/03,10:44:34,03,09,1, 11.8,1,1, 14.756, 10671.502, 366.911, 52804.251 23/09/03,10:44:34,04,09,1, 11.8,1,1, 14.756, 10671.478, 366.921, 52804.249 23/09/03,10:44:34,05,09,1, 11.8,1,1, 14.756, 10671.488, 366.917, 52804.276 23/09/03,10:44:34,06,09,1, 11.8,1,1, 14.756, 10671.471, 366.931, 52804.289 23/09/03,10:44:34,07,09,1, 11.8,1,1, 14.756, 10671.469, 366.915, 52804.270 23/09/03,10:44:34,08,09,1, 11.8,1,1, 14.756, 10671.470, 366.897, 52804.269 23/09/03,10:44:34,09,09,1, 11.8,1,1, 14.756, 10671.454, 366.937, 52804.254 23/09/03,10:44:34,10,09,1, 11.8,1,1, 14.756, 10671.455, 366.907, 52804.254 23/09/03,10:44:34,11,09,1, 11.8,1,1, 14.756, 10671.459, 366.931, 52804.281 23/09/03,10:44:34,12,09,1, 11.8,1,1, 14.756, 10671.440, 366.911, 52804.260 23/09/03,10:44:34,13,09,1, 11.8,1,1, 14.756, 10671.450, 366.915, 52804.278 23/09/03,10:44:34,14,09,1, 11.8,1,1, 14.756, 10671.454, 366.901, 52804.247 23/09/03,10:44:34,15,09,1, 11.8,1,1, 14.756, 10671.463, 366.925, 52804.251 23/09/03,10:44:34,16,09,1, 11.8,1,1, 14.756, 10671.433, 366.919, 52804.245 23/09/03,10:44:34,17,09,1, 11.8,1,1, 14.756, 10671.453, 366.911, 52804.262 23/09/03,10:44:34,18,09,1, 11.8,1,1, 14.756, 10671.452, 366.910, 52804.254 23/09/03,10:44:34,19,09,1, 11.8,1,1, 14.756, 10671.447, 366.942, 52804.250 23/09/03,10:44:35,00,08,1, 11.9,1,1, 14.752, 10671.439, 366.942, 52804.250 23/09/03,10:44:35,01,08,1, 11.9,1,1, 14.752, 10671.450, 366.926, 52804.235 23/09/03,10:44:35,02,08,1, 11.9,1,1, 14.752, 10671.432, 366.897, 52804.211 23/09/03,10:44:35,03,08,1, 11.9,1,1, 14.752, 10671.406, 366.911, 52804.211 23/09/03,10:44:35,04,08,1, 11.9,1,1, 14.752, 10671.408, 366.927, 52804.229 23/09/03,10:44:35,05,08,1, 11.9,1,1, 14.752, 10671.424, 366.937, 52804.236 23/09/03,10:44:35,06,08,1, 11.9,1,1, 14.752, 10671.405, 366.915, 52804.218 23/09/03,10:44:35,07,08,1, 11.9,1,1, 14.752, 10671.384, 366.932, 52804.459 23/09/03,10:44:35,08,08,1, 11.9,1,1, 14.752, 10671.418, 366.919, 52804.277 23/09/03,10:44:35,09,08,1, 11.9,1,1, 14.752, 10671.407, 366.886, 52804.245 23/09/03,10:44:35,10,08,1, 11.9,1,1, 14.752, 10671.412, 366.893, 52804.242 23/09/03,10:44:35,11,08,1, 11.9,1,1, 14.752, 10671.408, 366.905, 52804.277 23/09/03,10:44:35,12,08,1, 11.9,1,1, 14.752, 10671.389, 366.930, 52804.243 23/09/03,10:44:35,13,08,1, 11.9,1,1, 14.752, 10671.399, 366.930, 52804.246 23/09/03,10:44:35,14,08,1, 11.9,1,1, 14.752, 10671.394, 366.926, 52804.225 23/09/03,10:44:35,15,08,1, 11.9,1,1, 14.752, 10671.399, 366.928, 52804.241 23/09/03,10:44:35,16,08,1, 11.9,1,1, 14.752, 10671.382, 366.929, 52804.224 23/09/03,10:44:35,17,08,1, 11.9,1,1, 14.752, 10671.370, 366.907, 52804.223 23/09/03,10:44:35,18,08,1, 11.9,1,1, 14.752, 10671.369, 366.904, 52804.265 23/09/03,10:44:35,19,08,1, 11.9,1,1, 14.752, 10671.376, 366.911, 52804.236 23/09/03,10:44:36,00,08,1, 11.9,1,1, 14.758, 10671.372, 366.911, 52804.236 23/09/03,10:44:36,01,08,1, 11.9,1,1, 14.758, 10671.368, 366.927, 52804.249 23/09/03,10:44:36,02,08,1, 11.9,1,1, 14.758, 10671.353, 366.935, 52804.267 23/09/03,10:44:36,03,08,1, 11.9,1,1, 14.758, 10671.360, 366.930, 52804.261 23/09/03,10:44:36,04,08,1, 11.9,1,1, 14.758, 10671.371, 366.917, 52804.227 23/09/03,10:44:36,05,08,1, 11.9,1,1, 14.758, 10671.361, 366.918, 52804.256 23/09/03,10:44:36,06,08,1, 11.9,1,1, 14.758, 10671.348, 366.929, 52804.226 23/09/03,10:44:36,07,08,1, 11.9,1,1, 14.758, 10671.361, 366.928, 52804.232 23/09/03,10:44:36,08,08,1, 11.9,1,1, 14.758, 10671.339, 366.913, 52804.232 23/09/03,10:44:36,09,08,1, 11.9,1,1, 14.758, 10671.373, 366.924, 52804.248 23/09/03,10:44:36,10,08,1, 11.9,1,1, 14.758, 10671.351, 366.940, 52804.224 23/09/03,10:44:36,11,08,1, 11.9,1,1, 14.758, 10671.363, 366.938, 52804.248 23/09/03,10:44:36,12,08,1, 11.9,1,1, 14.758, 10671.363, 366.927, 52804.242 23/09/03,10:44:36,13,08,1, 11.9,1,1, 14.758, 10671.361, 366.929, 52804.219 23/09/03,10:44:36,14,08,1, 11.9,1,1, 14.758, 10671.335, 366.901, 52804.216 23/09/03,10:44:36,15,08,1, 11.9,1,1, 14.758, 10671.347, 366.904, 52804.230 23/09/03,10:44:36,16,08,1, 11.9,1,1, 14.758, 10671.325, 366.928, 52804.245 23/09/03,10:44:36,17,08,1, 11.9,1,1, 14.758, 10671.359, 366.916, 52804.224 23/09/03,10:44:36,18,08,1, 11.9,1,1, 14.758, 10671.338, 366.909, 52804.244 23/09/03,10:44:36,19,08,1, 11.9,1,1, 14.758, 10671.341, 366.928, 52804.217 23/09/03,10:44:37,00,08,1, 11.9,1,1, 14.758, 10671.339, 366.928, 52804.217 23/09/03,10:44:37,01,08,1, 11.9,1,1, 14.758, 10671.341, 366.919, 52804.226 23/09/03,10:44:37,02,08,1, 11.9,1,1, 14.758, 10671.345, 366.905, 52804.258 23/09/03,10:44:37,03,08,1, 11.9,1,1, 14.758, 10671.323, 366.881, 52804.251 23/09/03,10:44:37,04,08,1, 11.9,1,1, 14.758, 10671.334, 366.890, 52804.241 23/09/03,10:44:37,05,08,1, 11.9,1,1, 14.758, 10671.312, 366.891, 52804.269 23/09/03,10:44:37,06,08,1, 11.9,1,1, 14.758, 10671.293, 366.890, 52804.199 23/09/03,10:44:37,07,08,1, 11.9,1,1, 14.758, 10671.303, 366.889, 52804.230 23/09/03,10:44:37,08,08,1, 11.9,1,1, 14.758, 10671.296, 366.902, 52804.253 23/09/03,10:44:37,09,08,1, 11.9,1,1, 14.758, 10671.313, 366.907, 52804.140 23/09/03,10:44:37,10,08,1, 11.9,1,1, 14.758, 10671.296, 366.893, 52804.261 23/09/03,10:44:37,11,08,1, 11.9,1,1, 14.758, 10671.278, 366.889, 52804.255 23/09/03,10:44:37,12,08,1, 11.9,1,1, 14.758, 10671.289, 366.901, 52804.206 23/09/03,10:44:37,13,08,1, 11.9,1,1, 14.758, 10671.303, 366.908, 52804.244 23/09/03,10:44:37,14,08,1, 11.9,1,1, 14.758, 10671.279, 366.899, 52804.172 23/09/03,10:44:37,15,08,1, 11.9,1,1, 14.758, 10671.256, 366.897, 52804.243 23/09/03,10:44:37,16,08,1, 11.9,1,1, 14.758, 10671.271, 366.897, 52804.218 23/09/03,10:44:37,17,08,1, 11.9,1,1, 14.758, 10671.266, 366.913, 52804.235 23/09/03,10:44:37,18,08,1, 11.9,1,1, 14.758, 10671.242, 366.875, 52804.203 23/09/03,10:44:37,19,08,1, 11.9,1,1, 14.758, 10671.245, 366.882, 52804.241 23/09/03,10:44:38,00,09,1, 11.8,1,1, 14.756, 10671.239, 366.882, 52804.241 23/09/03,10:44:38,01,09,1, 11.8,1,1, 14.756, 10671.229, 366.864, 52804.223 23/09/03,10:44:38,02,09,1, 11.8,1,1, 14.756, 10671.227, 366.869, 52804.215 23/09/03,10:44:38,03,09,1, 11.8,1,1, 14.756, 10671.231, 366.878, 52804.230 23/09/03,10:44:38,04,09,1, 11.8,1,1, 14.756, 10671.204, 366.873, 52804.249 23/09/03,10:44:38,05,09,1, 11.8,1,1, 14.756, 10671.233, 366.865, 52804.214 23/09/03,10:44:38,06,09,1, 11.8,1,1, 14.756, 10671.234, 366.872, 52804.198 23/09/03,10:44:38,07,09,1, 11.8,1,1, 14.756, 10671.203, 366.874, 52804.207 23/09/03,10:44:38,08,09,1, 11.8,1,1, 14.756, 10671.218, 366.866, 52804.221 23/09/03,10:44:38,09,09,1, 11.8,1,1, 14.756, 10671.222, 366.870, 52804.230 23/09/03,10:44:38,10,09,1, 11.8,1,1, 14.756, 10671.206, 366.860, 52804.190 23/09/03,10:44:38,11,09,1, 11.8,1,1, 14.756, 10671.217, 366.856, 52804.214 23/09/03,10:44:38,12,09,1, 11.8,1,1, 14.756, 10671.211, 366.873, 52804.237 23/09/03,10:44:38,13,09,1, 11.8,1,1, 14.756, 10671.190, 366.856, 52804.232 23/09/03,10:44:38,14,09,1, 11.8,1,1, 14.756, 10671.198, 366.859, 52804.201 23/09/03,10:44:38,15,09,1, 11.8,1,1, 14.756, 10671.192, 366.872, 52804.202 23/09/03,10:44:38,16,09,1, 11.8,1,1, 14.756, 10671.178, 366.834, 52804.201 23/09/03,10:44:38,17,09,1, 11.8,1,1, 14.756, 10671.185, 366.854, 52804.184 23/09/03,10:44:38,18,09,1, 11.8,1,1, 14.756, 10671.188, 366.850, 52804.203 23/09/03,10:44:38,19,09,1, 11.8,1,1, 14.756, 10671.195, 366.853, 52804.189 23/09/03,10:44:39,00,08,1, 11.8,1,1, 14.758, 10671.189, 366.853, 52804.189 23/09/03,10:44:39,01,08,1, 11.8,1,1, 14.758, 10671.184, 366.880, 52804.218 23/09/03,10:44:39,02,08,1, 11.8,1,1, 14.758, 10671.214, 366.839, 52804.216 23/09/03,10:44:39,03,08,1, 11.8,1,1, 14.758, 10671.179, 366.844, 52804.220 23/09/03,10:44:39,04,08,1, 11.8,1,1, 14.758, 10671.186, 366.828, 52804.237 23/09/03,10:44:39,05,08,1, 11.8,1,1, 14.758, 10671.159, 366.858, 52804.240 23/09/03,10:44:39,06,08,1, 11.8,1,1, 14.758, 10671.157, 366.823, 52804.228 23/09/03,10:44:39,07,08,1, 11.8,1,1, 14.758, 10671.151, 366.814, 52804.246 23/09/03,10:44:39,08,08,1, 11.8,1,1, 14.758, 10671.175, 366.831, 52804.238 23/09/03,10:44:39,09,08,1, 11.8,1,1, 14.758, 10671.132, 366.825, 52804.222 23/09/03,10:44:39,10,08,1, 11.8,1,1, 14.758, 10671.126, 366.821, 52804.230 23/09/03,10:44:39,11,08,1, 11.8,1,1, 14.758, 10671.135, 366.808, 52804.213 23/09/03,10:44:39,12,08,1, 11.8,1,1, 14.758, 10671.122, 366.795, 52804.197 23/09/03,10:44:39,13,08,1, 11.8,1,1, 14.758, 10671.117, 366.842, 52804.202 23/09/03,10:44:39,14,08,1, 11.8,1,1, 14.758, 10671.114, 366.827, 52804.258 23/09/03,10:44:39,15,08,1, 11.8,1,1, 14.758, 10671.099, 366.804, 52804.219 23/09/03,10:44:39,16,08,1, 11.8,1,1, 14.758, 10671.105, 366.777, 52804.216 23/09/03,10:44:39,17,08,1, 11.8,1,1, 14.758, 10671.114, 366.774, 52804.203 23/09/03,10:44:39,18,08,1, 11.8,1,1, 14.758, 10671.078, 366.794, 52804.206 23/09/03,10:44:39,19,08,1, 11.8,1,1, 14.758, 10671.111, 366.786, 52804.189 23/09/03,10:44:40,00,08,1, 11.9,1,1, 14.757, 10671.105, 366.786, 52804.189 23/09/03,10:44:40,01,08,1, 11.9,1,1, 14.757, 10671.083, 366.797, 52804.239 23/09/03,10:44:40,02,08,1, 11.9,1,1, 14.757, 10671.058, 366.800, 52804.197 23/09/03,10:44:40,03,08,1, 11.9,1,1, 14.757, 10671.019, 366.775, 52804.232 23/09/03,10:44:40,04,08,1, 11.9,1,1, 14.757, 10671.023, 366.763, 52804.208 23/09/03,10:44:40,05,08,1, 11.9,1,1, 14.757, 10671.033, 366.779, 52804.207 23/09/03,10:44:40,06,08,1, 11.9,1,1, 14.757, 10671.032, 366.752, 52804.237 23/09/03,10:44:40,07,08,1, 11.9,1,1, 14.757, 10671.038, 366.744, 52804.238 23/09/03,10:44:40,08,08,1, 11.9,1,1, 14.757, 10671.019, 366.754, 52804.223 23/09/03,10:44:40,09,08,1, 11.9,1,1, 14.757, 10671.026, 366.739, 52804.218 23/09/03,10:44:40,10,08,1, 11.9,1,1, 14.757, 10670.974, 366.740, 52804.204 23/09/03,10:44:40,11,08,1, 11.9,1,1, 14.757, 10671.007, 366.738, 52804.214 23/09/03,10:44:40,12,08,1, 11.9,1,1, 14.757, 10670.995, 366.719, 52804.204 23/09/03,10:44:40,13,08,1, 11.9,1,1, 14.757, 10671.013, 366.743, 52804.210 23/09/03,10:44:40,14,08,1, 11.9,1,1, 14.757, 10670.994, 366.723, 52804.180 23/09/03,10:44:40,15,08,1, 11.9,1,1, 14.757, 10671.008, 366.732, 52804.202 23/09/03,10:44:40,16,08,1, 11.9,1,1, 14.757, 10670.996, 366.714, 52804.210 23/09/03,10:44:40,17,08,1, 11.9,1,1, 14.757, 10670.996, 366.704, 52804.232 23/09/03,10:44:40,18,08,1, 11.9,1,1, 14.757, 10670.958, 366.713, 52804.245 23/09/03,10:44:40,19,08,1, 11.9,1,1, 14.757, 10670.956, 366.711, 52804.212 23/09/03,10:44:41,00,08,1, 11.9,1,1, 14.761, 10670.955, 366.711, 52804.212 23/09/03,10:44:41,01,08,1, 11.9,1,1, 14.761, 10670.973, 366.705, 52804.224 23/09/03,10:44:41,02,08,1, 11.9,1,1, 14.761, 10670.965, 366.726, 52804.204 23/09/03,10:44:41,03,08,1, 11.9,1,1, 14.761, 10670.954, 366.714, 52804.197 23/09/03,10:44:41,04,08,1, 11.9,1,1, 14.761, 10670.947, 366.713, 52804.267 23/09/03,10:44:41,05,08,1, 11.9,1,1, 14.761, 10670.932, 366.708, 52804.263 23/09/03,10:44:41,06,08,1, 11.9,1,1, 14.761, 10670.949, 366.709, 52804.262 23/09/03,10:44:41,07,08,1, 11.9,1,1, 14.761, 10670.941, 366.703, 52804.197 23/09/03,10:44:41,08,08,1, 11.9,1,1, 14.761, 10670.937, 366.710, 52804.218 23/09/03,10:44:41,09,08,1, 11.9,1,1, 14.761, 10670.923, 366.694, 52804.227 23/09/03,10:44:41,10,08,1, 11.9,1,1, 14.761, 10670.932, 366.717, 52804.228 23/09/03,10:44:41,11,08,1, 11.9,1,1, 14.761, 10670.948, 366.683, 52804.225 23/09/03,10:44:41,12,08,1, 11.9,1,1, 14.761, 10670.934, 366.696, 52804.228 23/09/03,10:44:41,13,08,1, 11.9,1,1, 14.761, 10670.916, 366.687, 52804.197 23/09/03,10:44:41,14,08,1, 11.9,1,1, 14.761, 10670.908, 366.673, 52804.200 23/09/03,10:44:41,15,08,1, 11.9,1,1, 14.761, 10670.897, 366.697, 52804.175 23/09/03,10:44:41,16,08,1, 11.9,1,1, 14.761, 10670.886, 366.666, 52804.200 23/09/03,10:44:41,17,08,1, 11.9,1,1, 14.761, 10670.879, 366.680, 52804.186 23/09/03,10:44:41,18,08,1, 11.9,1,1, 14.761, 10670.879, 366.669, 52804.193 23/09/03,10:44:41,19,08,1, 11.9,1,1, 14.761, 10670.866, 366.677, 52804.230 23/09/03,10:44:42,00,07,1, 11.9,1,1, 14.756, 10670.863, 366.677, 52804.230 23/09/03,10:44:42,01,07,1, 11.9,1,1, 14.756, 10670.857, 366.661, 52804.204 23/09/03,10:44:42,02,07,1, 11.9,1,1, 14.756, 10670.868, 366.638, 52804.213 23/09/03,10:44:42,03,07,1, 11.9,1,1, 14.756, 10670.853, 366.662, 52804.220 23/09/03,10:44:42,04,07,1, 11.9,1,1, 14.756, 10670.840, 366.651, 52804.163 23/09/03,10:44:42,05,07,1, 11.9,1,1, 14.756, 10670.832, 366.645, 52804.225 23/09/03,10:44:42,06,07,1, 11.9,1,1, 14.756, 10670.817, 366.646, 52804.189 23/09/03,10:44:42,07,07,1, 11.9,1,1, 14.756, 10670.818, 366.662, 52804.227 23/09/03,10:44:42,08,07,1, 11.9,1,1, 14.756, 10670.823, 366.641, 52804.230 23/09/03,10:44:42,09,07,1, 11.9,1,1, 14.756, 10670.819, 366.632, 52804.210 23/09/03,10:44:42,10,07,1, 11.9,1,1, 14.756, 10670.793, 366.634, 52804.220 23/09/03,10:44:42,11,07,1, 11.9,1,1, 14.756, 10670.800, 366.612, 52804.190 23/09/03,10:44:42,12,07,1, 11.9,1,1, 14.756, 10670.804, 366.604, 52804.196 23/09/03,10:44:42,13,07,1, 11.9,1,1, 14.756, 10670.809, 366.608, 52804.214 23/09/03,10:44:42,14,07,1, 11.9,1,1, 14.756, 10670.791, 366.589, 52804.261 23/09/03,10:44:42,15,07,1, 11.9,1,1, 14.756, 10670.796, 366.611, 52804.215 23/09/03,10:44:42,16,07,1, 11.9,1,1, 14.756, 10670.797, 366.617, 52804.223 23/09/03,10:44:42,17,07,1, 11.9,1,1, 14.756, 10670.783, 366.597, 52804.198 23/09/03,10:44:42,18,07,1, 11.9,1,1, 14.756, 10670.785, 366.601, 52804.199 23/09/03,10:44:42,19,07,1, 11.9,1,1, 14.756, 10670.781, 366.581, 52804.232 23/09/03,10:44:43,00,08,1, 11.8,1,1, 14.756, 10670.780, 366.581, 52804.232 23/09/03,10:44:43,01,08,1, 11.8,1,1, 14.756, 10670.781, 366.575, 52804.197 23/09/03,10:44:43,02,08,1, 11.8,1,1, 14.756, 10670.783, 366.559, 52804.139 23/09/03,10:44:43,03,08,1, 11.8,1,1, 14.756, 10670.760, 366.570, 52804.174 23/09/03,10:44:43,04,08,1, 11.8,1,1, 14.756, 10670.766, 366.577, 52804.223 23/09/03,10:44:43,05,08,1, 11.8,1,1, 14.756, 10670.750, 366.537, 52804.215 23/09/03,10:44:43,06,08,1, 11.8,1,1, 14.756, 10670.730, 366.559, 52804.206 23/09/03,10:44:43,07,08,1, 11.8,1,1, 14.756, 10670.755, 366.547, 52804.175 23/09/03,10:44:43,08,08,1, 11.8,1,1, 14.756, 10670.730, 366.527, 52804.223 23/09/03,10:44:43,09,08,1, 11.8,1,1, 14.756, 10670.730, 366.542, 52804.192 23/09/03,10:44:43,10,08,1, 11.8,1,1, 14.756, 10670.741, 366.538, 52804.216 23/09/03,10:44:43,11,08,1, 11.8,1,1, 14.756, 10670.745, 366.548, 52804.207 23/09/03,10:44:43,12,08,1, 11.8,1,1, 14.756, 10670.733, 366.514, 52804.226 23/09/03,10:44:43,13,08,1, 11.8,1,1, 14.756, 10670.734, 366.539, 52804.216 23/09/03,10:44:43,14,08,1, 11.8,1,1, 14.756, 10670.671, 366.531, 52804.362 23/09/03,10:44:43,15,08,1, 11.8,1,1, 14.756, 10670.673, 366.541, 52804.266 23/09/03,10:44:43,16,08,1, 11.8,1,1, 14.756, 10670.688, 366.509, 52804.244 23/09/03,10:44:43,17,08,1, 11.8,1,1, 14.756, 10670.684, 366.527, 52804.224 23/09/03,10:44:43,18,08,1, 11.8,1,1, 14.756, 10670.669, 366.524, 52804.237 23/09/03,10:44:43,19,08,1, 11.8,1,1, 14.756, 10670.652, 366.512, 52804.212 23/09/03,10:44:44,00,07,1, 12.0,1,1, 14.757, 10670.646, 366.512, 52804.212 23/09/03,10:44:44,01,07,1, 12.0,1,1, 14.757, 10670.679, 366.496, 52804.211 23/09/03,10:44:44,02,07,1, 12.0,1,1, 14.757, 10670.661, 366.499, 52804.180 23/09/03,10:44:44,03,07,1, 12.0,1,1, 14.757, 10670.666, 366.527, 52804.177 23/09/03,10:44:44,04,07,1, 12.0,1,1, 14.757, 10670.649, 366.496, 52804.240 23/09/03,10:44:44,05,07,1, 12.0,1,1, 14.757, 10670.636, 366.477, 52804.203 23/09/03,10:44:44,06,07,1, 12.0,1,1, 14.757, 10670.636, 366.460, 52804.221 23/09/03,10:44:44,07,07,1, 12.0,1,1, 14.757, 10670.620, 366.484, 52804.228 23/09/03,10:44:44,08,07,1, 12.0,1,1, 14.757, 10670.637, 366.481, 52804.211 23/09/03,10:44:44,09,07,1, 12.0,1,1, 14.757, 10670.599, 366.481, 52804.202 23/09/03,10:44:44,10,07,1, 12.0,1,1, 14.757, 10670.612, 366.468, 52804.177 23/09/03,10:44:44,11,07,1, 12.0,1,1, 14.757, 10670.619, 366.465, 52804.199 23/09/03,10:44:44,12,07,1, 12.0,1,1, 14.757, 10670.612, 366.456, 52804.222 23/09/03,10:44:44,13,07,1, 12.0,1,1, 14.757, 10670.608, 366.452, 52804.246 23/09/03,10:44:44,14,07,1, 12.0,1,1, 14.757, 10670.614, 366.464, 52804.214 23/09/03,10:44:44,15,07,1, 12.0,1,1, 14.757, 10670.623, 366.441, 52804.194 23/09/03,10:44:44,16,07,1, 12.0,1,1, 14.757, 10670.608, 366.421, 52804.206 23/09/03,10:44:44,17,07,1, 12.0,1,1, 14.757, 10670.600, 366.419, 52804.203 23/09/03,10:44:44,18,07,1, 12.0,1,1, 14.757, 10670.594, 366.418, 52804.212 23/09/03,10:44:44,19,07,1, 12.0,1,1, 14.757, 10670.563, 366.399, 52804.227 23/09/03,10:44:45,00,07,1, 11.9,1,1, 14.755, 10670.555, 366.399, 52804.227 23/09/03,10:44:45,01,07,1, 11.9,1,1, 14.755, 10670.587, 366.380, 52804.235 23/09/03,10:44:45,02,07,1, 11.9,1,1, 14.755, 10670.561, 366.404, 52804.234 23/09/03,10:44:45,03,07,1, 11.9,1,1, 14.755, 10670.573, 366.397, 52804.236 23/09/03,10:44:45,04,07,1, 11.9,1,1, 14.755, 10670.537, 366.375, 52804.181 23/09/03,10:44:45,05,07,1, 11.9,1,1, 14.755, 10670.558, 366.387, 52804.191 23/09/03,10:44:45,06,07,1, 11.9,1,1, 14.755, 10670.520, 366.388, 52804.334 23/09/03,10:44:45,07,07,1, 11.9,1,1, 14.755, 10670.590, 366.364, 52804.136 23/09/03,10:44:45,08,07,1, 11.9,1,1, 14.755, 10670.540, 366.368, 52804.158 23/09/03,10:44:45,09,07,1, 11.9,1,1, 14.755, 10670.535, 366.354, 52804.149 23/09/03,10:44:45,10,07,1, 11.9,1,1, 14.755, 10670.523, 366.365, 52804.190 23/09/03,10:44:45,11,07,1, 11.9,1,1, 14.755, 10670.517, 366.334, 52804.181 23/09/03,10:44:45,12,07,1, 11.9,1,1, 14.755, 10670.499, 366.321, 52804.194 23/09/03,10:44:45,13,07,1, 11.9,1,1, 14.755, 10670.499, 366.333, 52804.194 23/09/03,10:44:45,14,07,1, 11.9,1,1, 14.755, 10670.496, 366.349, 52804.224 23/09/03,10:44:45,15,07,1, 11.9,1,1, 14.755, 10670.496, 366.321, 52804.195 23/09/03,10:44:45,16,07,1, 11.9,1,1, 14.755, 10670.510, 366.320, 52804.203 23/09/03,10:44:45,17,07,1, 11.9,1,1, 14.755, 10670.502, 366.316, 52804.233 23/09/03,10:44:45,18,07,1, 11.9,1,1, 14.755, 10670.506, 366.301, 52804.226 23/09/03,10:44:45,19,07,1, 11.9,1,1, 14.755, 10670.482, 366.297, 52804.198 23/09/03,10:44:46,00,07,1, 11.8,1,1, 14.757, 10670.480, 366.297, 52804.198 23/09/03,10:44:46,01,07,1, 11.8,1,1, 14.757, 10670.460, 366.318, 52804.224 23/09/03,10:44:46,02,07,1, 11.8,1,1, 14.757, 10670.475, 366.297, 52804.230 23/09/03,10:44:46,03,07,1, 11.8,1,1, 14.757, 10670.442, 366.288, 52804.230 23/09/03,10:44:46,04,07,1, 11.8,1,1, 14.757, 10670.428, 366.281, 52804.183 23/09/03,10:44:46,05,07,1, 11.8,1,1, 14.757, 10670.439, 366.290, 52804.196 23/09/03,10:44:46,06,07,1, 11.8,1,1, 14.757, 10670.425, 366.272, 52804.181 23/09/03,10:44:46,07,07,1, 11.8,1,1, 14.757, 10670.425, 366.251, 52804.228 23/09/03,10:44:46,08,07,1, 11.8,1,1, 14.757, 10670.429, 366.270, 52804.221 23/09/03,10:44:46,09,07,1, 11.8,1,1, 14.757, 10670.427, 366.253, 52804.188 23/09/03,10:44:46,10,07,1, 11.8,1,1, 14.757, 10670.436, 366.241, 52804.215 23/09/03,10:44:46,11,07,1, 11.8,1,1, 14.757, 10670.413, 366.243, 52804.200 23/09/03,10:44:46,12,07,1, 11.8,1,1, 14.757, 10670.394, 366.236, 52804.216 23/09/03,10:44:46,13,07,1, 11.8,1,1, 14.757, 10670.387, 366.241, 52804.213 23/09/03,10:44:46,14,07,1, 11.8,1,1, 14.757, 10670.383, 366.236, 52804.187 23/09/03,10:44:46,15,07,1, 11.8,1,1, 14.757, 10670.394, 366.224, 52804.197 23/09/03,10:44:46,16,07,1, 11.8,1,1, 14.757, 10670.397, 366.214, 52804.201 23/09/03,10:44:46,17,07,1, 11.8,1,1, 14.757, 10670.373, 366.230, 52804.227 23/09/03,10:44:46,18,07,1, 11.8,1,1, 14.757, 10670.390, 366.199, 52804.213 23/09/03,10:44:46,19,07,1, 11.8,1,1, 14.757, 10670.369, 366.200, 52804.222 23/09/03,10:44:47,00,07,1, 11.9,1,1, 14.759, 10670.363, 366.200, 52804.222 23/09/03,10:44:47,01,07,1, 11.9,1,1, 14.759, 10670.375, 366.189, 52804.188 23/09/03,10:44:47,02,07,1, 11.9,1,1, 14.759, 10670.367, 366.159, 52804.180 23/09/03,10:44:47,03,07,1, 11.9,1,1, 14.759, 10670.368, 366.180, 52804.245 23/09/03,10:44:47,04,07,1, 11.9,1,1, 14.759, 10670.362, 366.177, 52804.233 23/09/03,10:44:47,05,07,1, 11.9,1,1, 14.759, 10670.362, 366.166, 52804.256 23/09/03,10:44:47,06,07,1, 11.9,1,1, 14.759, 10670.346, 366.158, 52804.219 23/09/03,10:44:47,07,07,1, 11.9,1,1, 14.759, 10670.341, 366.131, 52804.186 23/09/03,10:44:47,08,07,1, 11.9,1,1, 14.759, 10670.335, 366.139, 52804.195 23/09/03,10:44:47,09,07,1, 11.9,1,1, 14.759, 10670.346, 366.138, 52804.204 23/09/03,10:44:47,10,07,1, 11.9,1,1, 14.759, 10670.329, 366.136, 52804.197 23/09/03,10:44:47,11,07,1, 11.9,1,1, 14.759, 10670.312, 366.104, 52804.186 23/09/03,10:44:47,12,07,1, 11.9,1,1, 14.759, 10670.295, 366.125, 52804.200 23/09/03,10:44:47,13,07,1, 11.9,1,1, 14.759, 10670.302, 366.115, 52804.216 23/09/03,10:44:47,14,07,1, 11.9,1,1, 14.759, 10670.300, 366.089, 52804.185 23/09/03,10:44:47,15,07,1, 11.9,1,1, 14.759, 10670.307, 366.084, 52804.246 23/09/03,10:44:47,16,07,1, 11.9,1,1, 14.759, 10670.295, 366.068, 52804.203 23/09/03,10:44:47,17,07,1, 11.9,1,1, 14.759, 10670.279, 366.082, 52804.208 23/09/03,10:44:47,18,07,1, 11.9,1,1, 14.759, 10670.287, 366.091, 52804.214 23/09/03,10:44:47,19,07,1, 11.9,1,1, 14.759, 10670.282, 366.080, 52804.223 23/09/03,10:44:48,00,07,1, 11.9,1,1, 14.758, 10670.279, 366.080, 52804.223 23/09/03,10:44:48,01,07,1, 11.9,1,1, 14.758, 10670.260, 366.065, 52804.222 23/09/03,10:44:48,02,07,1, 11.9,1,1, 14.758, 10670.254, 366.055, 52804.206 23/09/03,10:44:48,03,07,1, 11.9,1,1, 14.758, 10670.242, 366.050, 52804.184 23/09/03,10:44:48,04,07,1, 11.9,1,1, 14.758, 10670.243, 366.034, 52804.215 23/09/03,10:44:48,05,07,1, 11.9,1,1, 14.758, 10670.228, 366.052, 52804.209 23/09/03,10:44:48,06,07,1, 11.9,1,1, 14.758, 10670.219, 366.045, 52804.218 23/09/03,10:44:48,07,07,1, 11.9,1,1, 14.758, 10670.235, 366.026, 52804.213 23/09/03,10:44:48,08,07,1, 11.9,1,1, 14.758, 10670.212, 366.005, 52804.223 23/09/03,10:44:48,09,07,1, 11.9,1,1, 14.758, 10670.189, 366.021, 52804.182 23/09/03,10:44:48,10,07,1, 11.9,1,1, 14.758, 10670.217, 366.003, 52804.206 23/09/03,10:44:48,11,07,1, 11.9,1,1, 14.758, 10670.209, 366.003, 52804.170 23/09/03,10:44:48,12,07,1, 11.9,1,1, 14.758, 10670.197, 365.988, 52804.196 23/09/03,10:44:48,13,07,1, 11.9,1,1, 14.758, 10670.193, 365.997, 52804.184 23/09/03,10:44:48,14,07,1, 11.9,1,1, 14.758, 10670.177, 365.980, 52804.176 23/09/03,10:44:48,15,07,1, 11.9,1,1, 14.758, 10670.160, 365.994, 52804.222 23/09/03,10:44:48,16,07,1, 11.9,1,1, 14.758, 10670.147, 365.996, 52804.181 23/09/03,10:44:48,17,07,1, 11.9,1,1, 14.758, 10670.135, 365.984, 52804.182 23/09/03,10:44:48,18,07,1, 11.9,1,1, 14.758, 10670.152, 365.986, 52804.218 23/09/03,10:44:48,19,07,1, 11.9,1,1, 14.758, 10670.126, 365.974, 52804.223 23/09/03,10:44:49,00,07,1, 11.9,1,1, 14.764, 10670.121, 365.974, 52804.223 23/09/03,10:44:49,01,07,1, 11.9,1,1, 14.764, 10670.144, 365.969, 52804.231 23/09/03,10:44:49,02,07,1, 11.9,1,1, 14.764, 10670.125, 365.951, 52804.210 23/09/03,10:44:49,03,07,1, 11.9,1,1, 14.764, 10670.143, 365.949, 52804.258 23/09/03,10:44:49,04,07,1, 11.9,1,1, 14.764, 10670.106, 365.950, 52804.239 23/09/03,10:44:49,05,07,1, 11.9,1,1, 14.764, 10670.111, 365.958, 52804.222 23/09/03,10:44:49,06,07,1, 11.9,1,1, 14.764, 10670.083, 365.946, 52804.192 23/09/03,10:44:49,07,07,1, 11.9,1,1, 14.764, 10670.094, 365.953, 52804.217 23/09/03,10:44:49,08,07,1, 11.9,1,1, 14.764, 10670.104, 365.925, 52804.213 23/09/03,10:44:49,09,07,1, 11.9,1,1, 14.764, 10670.075, 365.939, 52804.204 23/09/03,10:44:49,10,07,1, 11.9,1,1, 14.764, 10670.053, 365.910, 52804.207 23/09/03,10:44:49,11,07,1, 11.9,1,1, 14.764, 10670.064, 365.907, 52804.216 23/09/03,10:44:49,12,07,1, 11.9,1,1, 14.764, 10670.066, 365.914, 52804.188 23/09/03,10:44:49,13,07,1, 11.9,1,1, 14.764, 10670.080, 365.910, 52804.239 23/09/03,10:44:49,14,07,1, 11.9,1,1, 14.764, 10670.027, 365.908, 52804.211 23/09/03,10:44:49,15,07,1, 11.9,1,1, 14.764, 10670.029, 365.901, 52804.227 23/09/03,10:44:49,16,07,1, 11.9,1,1, 14.764, 10670.014, 365.887, 52804.200 23/09/03,10:44:49,17,07,1, 11.9,1,1, 14.764, 10670.020, 365.897, 52804.208 23/09/03,10:44:49,18,07,1, 11.9,1,1, 14.764, 10670.043, 365.879, 52804.235 23/09/03,10:44:49,19,07,1, 11.9,1,1, 14.764, 10670.011, 365.890, 52804.199 23/09/03,10:44:50,00,07,1, 11.8,1,1, 14.759, 10670.004, 365.890, 52804.199 23/09/03,10:44:50,01,07,1, 11.8,1,1, 14.759, 10669.998, 365.863, 52804.224 23/09/03,10:44:50,02,07,1, 11.8,1,1, 14.759, 10669.975, 365.876, 52804.243 23/09/03,10:44:50,03,07,1, 11.8,1,1, 14.759, 10669.986, 365.857, 52804.242 23/09/03,10:44:50,04,07,1, 11.8,1,1, 14.759, 10669.975, 365.850, 52804.194 23/09/03,10:44:50,05,07,1, 11.8,1,1, 14.759, 10669.935, 365.857, 52804.220 23/09/03,10:44:50,06,07,1, 11.8,1,1, 14.759, 10669.926, 365.840, 52804.175 23/09/03,10:44:50,07,07,1, 11.8,1,1, 14.759, 10669.923, 365.835, 52804.190 23/09/03,10:44:50,08,07,1, 11.8,1,1, 14.759, 10669.929, 365.821, 52804.147 23/09/03,10:44:50,09,07,1, 11.8,1,1, 14.759, 10669.940, 365.809, 52804.222 23/09/03,10:44:50,10,07,1, 11.8,1,1, 14.759, 10669.919, 365.805, 52804.241 23/09/03,10:44:50,11,07,1, 11.8,1,1, 14.759, 10669.919, 365.820, 52804.248 23/09/03,10:44:50,12,07,1, 11.8,1,1, 14.759, 10669.900, 365.807, 52804.249 23/09/03,10:44:50,13,07,1, 11.8,1,1, 14.759, 10669.895, 365.802, 52804.244 23/09/03,10:44:50,14,07,1, 11.8,1,1, 14.759, 10669.878, 365.797, 52804.215 23/09/03,10:44:50,15,07,1, 11.8,1,1, 14.759, 10669.881, 365.815, 52804.242 23/09/03,10:44:50,16,07,1, 11.8,1,1, 14.759, 10669.860, 365.786, 52804.230 23/09/03,10:44:50,17,07,1, 11.8,1,1, 14.759, 10669.861, 365.782, 52804.196 23/09/03,10:44:50,18,07,1, 11.8,1,1, 14.759, 10669.868, 365.784, 52804.166 23/09/03,10:44:50,19,07,1, 11.8,1,1, 14.759, 10669.834, 365.779, 52804.176 23/09/03,10:44:51,00,07,1, 11.9,1,1, 14.760, 10669.829, 365.779, 52804.176 23/09/03,10:44:51,01,07,1, 11.9,1,1, 14.760, 10669.829, 365.775, 52804.214 23/09/03,10:44:51,02,07,1, 11.9,1,1, 14.760, 10669.799, 365.755, 52804.223 23/09/03,10:44:51,03,07,1, 11.9,1,1, 14.760, 10669.789, 365.730, 52804.196 23/09/03,10:44:51,04,07,1, 11.9,1,1, 14.760, 10669.803, 365.730, 52804.213 23/09/03,10:44:51,05,07,1, 11.9,1,1, 14.760, 10669.768, 365.772, 52804.206 23/09/03,10:44:51,06,07,1, 11.9,1,1, 14.760, 10669.781, 365.747, 52804.232 23/09/03,10:44:51,07,07,1, 11.9,1,1, 14.760, 10669.787, 365.746, 52804.196 23/09/03,10:44:51,08,07,1, 11.9,1,1, 14.760, 10669.775, 365.721, 52804.221 23/09/03,10:44:51,09,07,1, 11.9,1,1, 14.760, 10669.763, 365.740, 52804.221 23/09/03,10:44:51,10,07,1, 11.9,1,1, 14.760, 10669.771, 365.734, 52804.209 23/09/03,10:44:51,11,07,1, 11.9,1,1, 14.760, 10669.737, 365.724, 52804.177 23/09/03,10:44:51,12,07,1, 11.9,1,1, 14.760, 10669.737, 365.724, 52804.225 23/09/03,10:44:51,13,07,1, 11.9,1,1, 14.760, 10669.728, 365.709, 52804.240 23/09/03,10:44:51,14,07,1, 11.9,1,1, 14.760, 10669.733, 365.731, 52804.207 23/09/03,10:44:51,15,07,1, 11.9,1,1, 14.760, 10669.726, 365.714, 52804.191 23/09/03,10:44:51,16,07,1, 11.9,1,1, 14.760, 10669.715, 365.709, 52804.220 23/09/03,10:44:51,17,07,1, 11.9,1,1, 14.760, 10669.708, 365.706, 52804.209 23/09/03,10:44:51,18,07,1, 11.9,1,1, 14.760, 10669.686, 365.704, 52804.203 23/09/03,10:44:51,19,07,1, 11.9,1,1, 14.760, 10669.660, 365.688, 52804.202 23/09/03,10:44:52,00,07,1, 11.9,1,1, 14.760, 10669.653, 365.688, 52804.202 23/09/03,10:44:52,01,07,1, 11.9,1,1, 14.760, 10669.665, 365.686, 52804.192 23/09/03,10:44:52,02,07,1, 11.9,1,1, 14.760, 10669.681, 365.690, 52804.237 23/09/03,10:44:52,03,07,1, 11.9,1,1, 14.760, 10669.648, 365.693, 52804.213 23/09/03,10:44:52,04,07,1, 11.9,1,1, 14.760, 10669.629, 365.667, 52804.240 23/09/03,10:44:52,05,07,1, 11.9,1,1, 14.760, 10669.629, 365.672, 52804.222 23/09/03,10:44:52,06,07,1, 11.9,1,1, 14.760, 10669.638, 365.673, 52804.252 23/09/03,10:44:52,07,07,1, 11.9,1,1, 14.760, 10669.623, 365.646, 52804.201 23/09/03,10:44:52,08,07,1, 11.9,1,1, 14.760, 10669.609, 365.665, 52804.235 23/09/03,10:44:52,09,07,1, 11.9,1,1, 14.760, 10669.620, 365.641, 52804.224 23/09/03,10:44:52,10,07,1, 11.9,1,1, 14.760, 10669.590, 365.640, 52804.199 23/09/03,10:44:52,11,07,1, 11.9,1,1, 14.760, 10669.591, 365.640, 52804.224 23/09/03,10:44:52,12,07,1, 11.9,1,1, 14.760, 10669.590, 365.629, 52804.200 23/09/03,10:44:52,13,07,1, 11.9,1,1, 14.760, 10669.581, 365.612, 52804.205 23/09/03,10:44:52,14,07,1, 11.9,1,1, 14.760, 10669.562, 365.635, 52804.223 23/09/03,10:44:52,15,07,1, 11.9,1,1, 14.760, 10669.532, 365.624, 52804.239 23/09/03,10:44:52,16,07,1, 11.9,1,1, 14.760, 10669.537, 365.641, 52804.277 23/09/03,10:44:52,17,07,1, 11.9,1,1, 14.760, 10669.540, 365.607, 52804.254 23/09/03,10:44:52,18,07,1, 11.9,1,1, 14.760, 10669.547, 365.618, 52804.250 23/09/03,10:44:52,19,07,1, 11.9,1,1, 14.760, 10669.522, 365.620, 52804.242 23/09/03,10:44:53,00,07,1, 11.8,1,1, 14.758, 10669.520, 365.620, 52804.242 23/09/03,10:44:53,01,07,1, 11.8,1,1, 14.758, 10669.516, 365.625, 52804.269 23/09/03,10:44:53,02,07,1, 11.8,1,1, 14.758, 10669.507, 365.603, 52804.260 23/09/03,10:44:53,03,07,1, 11.8,1,1, 14.758, 10669.509, 365.609, 52804.250 23/09/03,10:44:53,04,07,1, 11.8,1,1, 14.758, 10669.501, 365.591, 52804.279 23/09/03,10:44:53,05,07,1, 11.8,1,1, 14.758, 10669.478, 365.588, 52804.241 23/09/03,10:44:53,06,07,1, 11.8,1,1, 14.758, 10669.489, 365.583, 52804.231 23/09/03,10:44:53,07,07,1, 11.8,1,1, 14.758, 10669.460, 365.594, 52804.211 23/09/03,10:44:53,08,07,1, 11.8,1,1, 14.758, 10669.465, 365.576, 52804.243 23/09/03,10:44:53,09,07,1, 11.8,1,1, 14.758, 10669.460, 365.562, 52804.230 23/09/03,10:44:53,10,07,1, 11.8,1,1, 14.758, 10669.452, 365.588, 52804.216 23/09/03,10:44:53,11,07,1, 11.8,1,1, 14.758, 10669.442, 365.592, 52804.232 23/09/03,10:44:53,12,07,1, 11.8,1,1, 14.758, 10669.437, 365.586, 52804.241 23/09/03,10:44:53,13,07,1, 11.8,1,1, 14.758, 10669.417, 365.594, 52804.250 23/09/03,10:44:53,14,07,1, 11.8,1,1, 14.758, 10669.419, 365.569, 52804.269 23/09/03,10:44:53,15,07,1, 11.8,1,1, 14.758, 10669.366, 365.566, 52804.226 23/09/03,10:44:53,16,07,1, 11.8,1,1, 14.758, 10669.436, 365.555, 52804.285 23/09/03,10:44:53,17,07,1, 11.8,1,1, 14.758, 10669.402, 365.554, 52804.245 23/09/03,10:44:53,18,07,1, 11.8,1,1, 14.758, 10669.372, 365.574, 52804.302 23/09/03,10:44:53,19,07,1, 11.8,1,1, 14.758, 10669.388, 365.551, 52804.276 23/09/03,10:44:54,00,07,1, 11.9,1,1, 14.762, 10669.386, 365.551, 52804.276 23/09/03,10:44:54,01,07,1, 11.9,1,1, 14.762, 10669.380, 365.539, 52804.273 23/09/03,10:44:54,02,07,1, 11.9,1,1, 14.762, 10669.348, 365.552, 52804.262 23/09/03,10:44:54,03,07,1, 11.9,1,1, 14.762, 10669.347, 365.539, 52804.250 23/09/03,10:44:54,04,07,1, 11.9,1,1, 14.762, 10669.340, 365.530, 52804.276 23/09/03,10:44:54,05,07,1, 11.9,1,1, 14.762, 10669.330, 365.542, 52804.286 23/09/03,10:44:54,06,07,1, 11.9,1,1, 14.762, 10669.320, 365.531, 52804.280 23/09/03,10:44:54,07,07,1, 11.9,1,1, 14.762, 10669.296, 365.519, 52804.256 23/09/03,10:44:54,08,07,1, 11.9,1,1, 14.762, 10669.301, 365.544, 52804.268 23/09/03,10:44:54,09,07,1, 11.9,1,1, 14.762, 10669.306, 365.511, 52804.273 23/09/03,10:44:54,10,07,1, 11.9,1,1, 14.762, 10669.288, 365.506, 52804.291 23/09/03,10:44:54,11,07,1, 11.9,1,1, 14.762, 10669.285, 365.506, 52804.256 23/09/03,10:44:54,12,07,1, 11.9,1,1, 14.762, 10669.279, 365.506, 52804.258 23/09/03,10:44:54,13,07,1, 11.9,1,1, 14.762, 10669.299, 365.499, 52804.279 23/09/03,10:44:54,14,07,1, 11.9,1,1, 14.762, 10669.270, 365.503, 52804.303 23/09/03,10:44:54,15,07,1, 11.9,1,1, 14.762, 10669.259, 365.469, 52804.286 23/09/03,10:44:54,16,07,1, 11.9,1,1, 14.762, 10669.233, 365.490, 52804.263 23/09/03,10:44:54,17,07,1, 11.9,1,1, 14.762, 10669.237, 365.473, 52804.267 23/09/03,10:44:54,18,07,1, 11.9,1,1, 14.762, 10669.241, 365.497, 52804.238 23/09/03,10:44:54,19,07,1, 11.9,1,1, 14.762, 10669.241, 365.458, 52804.320 23/09/03,10:44:55,00,07,1, 11.8,1,1, 14.762, 10669.236, 365.458, 52804.320 23/09/03,10:44:55,01,07,1, 11.8,1,1, 14.762, 10669.236, 365.450, 52804.271 23/09/03,10:44:55,02,07,1, 11.8,1,1, 14.762, 10669.200, 365.466, 52804.261 23/09/03,10:44:55,03,07,1, 11.8,1,1, 14.762, 10669.215, 365.433, 52804.272 23/09/03,10:44:55,04,07,1, 11.8,1,1, 14.762, 10669.211, 365.430, 52804.275 23/09/03,10:44:55,05,07,1, 11.8,1,1, 14.762, 10669.199, 365.430, 52804.268 23/09/03,10:44:55,06,07,1, 11.8,1,1, 14.762, 10669.196, 365.429, 52804.293 23/09/03,10:44:55,07,07,1, 11.8,1,1, 14.762, 10669.196, 365.424, 52804.286 23/09/03,10:44:55,08,07,1, 11.8,1,1, 14.762, 10669.189, 365.402, 52804.305 23/09/03,10:44:55,09,07,1, 11.8,1,1, 14.762, 10669.186, 365.386, 52804.288 23/09/03,10:44:55,10,07,1, 11.8,1,1, 14.762, 10669.185, 365.414, 52804.258 23/09/03,10:44:55,11,07,1, 11.8,1,1, 14.762, 10669.158, 365.390, 52804.277 23/09/03,10:44:55,12,07,1, 11.8,1,1, 14.762, 10669.190, 365.378, 52804.297 23/09/03,10:44:55,13,07,1, 11.8,1,1, 14.762, 10669.177, 365.362, 52804.288 23/09/03,10:44:55,14,07,1, 11.8,1,1, 14.762, 10669.155, 365.389, 52804.261 23/09/03,10:44:55,15,07,1, 11.8,1,1, 14.762, 10669.171, 365.370, 52804.279 23/09/03,10:44:55,16,07,1, 11.8,1,1, 14.762, 10669.152, 365.377, 52804.310 23/09/03,10:44:55,17,07,1, 11.8,1,1, 14.762, 10669.123, 365.353, 52804.296 23/09/03,10:44:55,18,07,1, 11.8,1,1, 14.762, 10669.152, 365.361, 52804.272 23/09/03,10:44:55,19,07,1, 11.8,1,1, 14.762, 10669.144, 365.362, 52804.295 23/09/03,10:44:56,00,07,1, 11.9,1,1, 14.760, 10669.136, 365.362, 52804.295 23/09/03,10:44:56,01,07,1, 11.9,1,1, 14.760, 10669.095, 365.350, 52804.292 23/09/03,10:44:56,02,07,1, 11.9,1,1, 14.760, 10669.108, 365.354, 52804.266 23/09/03,10:44:56,03,07,1, 11.9,1,1, 14.760, 10669.107, 365.337, 52804.296 23/09/03,10:44:56,04,07,1, 11.9,1,1, 14.760, 10669.093, 365.361, 52804.275 23/09/03,10:44:56,05,07,1, 11.9,1,1, 14.760, 10669.101, 365.359, 52804.300 23/09/03,10:44:56,06,07,1, 11.9,1,1, 14.760, 10669.081, 365.350, 52804.306 23/09/03,10:44:56,07,07,1, 11.9,1,1, 14.760, 10669.091, 365.348, 52804.334 23/09/03,10:44:56,08,07,1, 11.9,1,1, 14.760, 10669.092, 365.340, 52804.303 23/09/03,10:44:56,09,07,1, 11.9,1,1, 14.760, 10669.071, 365.326, 52804.297 23/09/03,10:44:56,10,07,1, 11.9,1,1, 14.760, 10669.079, 365.344, 52804.306 23/09/03,10:44:56,11,07,1, 11.9,1,1, 14.760, 10669.038, 365.344, 52804.316 23/09/03,10:44:56,12,07,1, 11.9,1,1, 14.760, 10669.044, 365.327, 52804.304 23/09/03,10:44:56,13,07,1, 11.9,1,1, 14.760, 10669.062, 365.338, 52804.194 23/09/03,10:44:56,14,07,1, 11.9,1,1, 14.760, 10669.045, 365.336, 52804.331 23/09/03,10:44:56,15,07,1, 11.9,1,1, 14.760, 10669.027, 365.323, 52804.298 23/09/03,10:44:56,16,07,1, 11.9,1,1, 14.760, 10669.027, 365.326, 52804.300 23/09/03,10:44:56,17,07,1, 11.9,1,1, 14.760, 10669.048, 365.315, 52804.330 23/09/03,10:44:56,18,07,1, 11.9,1,1, 14.760, 10669.012, 365.307, 52804.321 23/09/03,10:44:56,19,07,1, 11.9,1,1, 14.760, 10669.026, 365.301, 52804.299 23/09/03,10:44:57,00,07,1, 11.9,1,1, 14.762, 10669.019, 365.301, 52804.299 23/09/03,10:44:57,01,07,1, 11.9,1,1, 14.762, 10669.010, 365.267, 52804.313 23/09/03,10:44:57,02,07,1, 11.9,1,1, 14.762, 10668.997, 365.340, 52804.563 23/09/03,10:44:57,03,07,1, 11.9,1,1, 14.762, 10669.023, 365.299, 52804.500 23/09/03,10:44:57,04,07,1, 11.9,1,1, 14.762, 10669.028, 365.309, 52804.507 23/09/03,10:44:57,05,07,1, 11.9,1,1, 14.762, 10668.995, 365.319, 52804.504 23/09/03,10:44:57,06,07,1, 11.9,1,1, 14.762, 10668.981, 365.323, 52804.496 23/09/03,10:44:57,07,07,1, 11.9,1,1, 14.762, 10668.993, 365.295, 52804.524 23/09/03,10:44:57,08,07,1, 11.9,1,1, 14.762, 10668.982, 365.303, 52804.467 23/09/03,10:44:57,09,07,1, 11.9,1,1, 14.762, 10668.976, 365.310, 52804.546 23/09/03,10:44:57,10,07,1, 11.9,1,1, 14.762, 10668.993, 365.295, 52804.530 23/09/03,10:44:57,11,07,1, 11.9,1,1, 14.762, 10668.974, 365.296, 52804.545 23/09/03,10:44:57,12,07,1, 11.9,1,1, 14.762, 10668.980, 365.316, 52804.585 23/09/03,10:44:57,13,07,1, 11.9,1,1, 14.762, 10668.974, 365.286, 52804.626 23/09/03,10:44:57,14,07,1, 11.9,1,1, 14.762, 10668.932, 365.280, 52804.527 23/09/03,10:44:57,15,07,1, 11.9,1,1, 14.762, 10668.944, 365.278, 52804.562 23/09/03,10:44:57,16,07,1, 11.9,1,1, 14.762, 10668.917, 365.263, 52804.537 23/09/03,10:44:57,17,07,1, 11.9,1,1, 14.762, 10668.924, 365.276, 52804.544 23/09/03,10:44:57,18,07,1, 11.9,1,1, 14.762, 10668.916, 365.283, 52804.524 23/09/03,10:44:57,19,07,1, 11.9,1,1, 14.762, 10668.940, 365.283, 52804.571 23/09/03,10:44:58,00,09,1, 11.9,1,1, 14.764, 10668.936, 365.283, 52804.571 23/09/03,10:44:58,01,09,1, 11.9,1,1, 14.764, 10668.931, 365.259, 52804.569 23/09/03,10:44:58,02,09,1, 11.9,1,1, 14.764, 10668.945, 365.270, 52804.516 23/09/03,10:44:58,03,09,1, 11.9,1,1, 14.764, 10668.933, 365.239, 52804.560 23/09/03,10:44:58,04,09,1, 11.9,1,1, 14.764, 10668.922, 365.274, 52804.511 23/09/03,10:44:58,05,09,1, 11.9,1,1, 14.764, 10668.921, 365.257, 52804.563 23/09/03,10:44:58,06,09,1, 11.9,1,1, 14.764, 10668.911, 365.232, 52804.582 23/09/03,10:44:58,07,09,1, 11.9,1,1, 14.764, 10668.918, 365.259, 52804.565 23/09/03,10:44:58,08,09,1, 11.9,1,1, 14.764, 10668.891, 365.258, 52804.569 23/09/03,10:44:58,09,09,1, 11.9,1,1, 14.764, 10668.893, 365.250, 52804.549 23/09/03,10:44:58,10,09,1, 11.9,1,1, 14.764, 10668.902, 365.252, 52804.533 23/09/03,10:44:58,11,09,1, 11.9,1,1, 14.764, 10668.877, 365.248, 52804.558 23/09/03,10:44:58,12,09,1, 11.9,1,1, 14.764, 10668.908, 365.253, 52804.548 23/09/03,10:44:58,13,09,1, 11.9,1,1, 14.764, 10668.868, 365.249, 52804.680 23/09/03,10:44:58,14,09,1, 11.9,1,1, 14.764, 10668.903, 365.244, 52804.487 23/09/03,10:44:58,15,09,1, 11.9,1,1, 14.764, 10668.909, 365.242, 52804.547 23/09/03,10:44:58,16,09,1, 11.9,1,1, 14.764, 10668.878, 365.239, 52804.526 23/09/03,10:44:58,17,09,1, 11.9,1,1, 14.764, 10668.883, 365.240, 52804.528 23/09/03,10:44:58,18,09,1, 11.9,1,1, 14.764, 10668.904, 365.222, 52804.574 23/09/03,10:44:58,19,09,1, 11.9,1,1, 14.764, 10668.894, 365.244, 52804.579 23/09/03,10:44:59,00,09,1, 11.8,1,1, 14.761, 10668.886, 365.244, 52804.579 23/09/03,10:44:59,01,09,1, 11.8,1,1, 14.761, 10668.875, 365.216, 52804.534 23/09/03,10:44:59,02,09,1, 11.8,1,1, 14.761, 10668.835, 365.223, 52804.525 23/09/03,10:44:59,03,09,1, 11.8,1,1, 14.761, 10668.880, 365.200, 52804.560 23/09/03,10:44:59,04,09,1, 11.8,1,1, 14.761, 10668.862, 365.223, 52804.611 23/09/03,10:44:59,05,09,1, 11.8,1,1, 14.761, 10668.841, 365.191, 52804.561 23/09/03,10:44:59,06,09,1, 11.8,1,1, 14.761, 10668.864, 365.206, 52804.571 23/09/03,10:44:59,07,09,1, 11.8,1,1, 14.761, 10668.835, 365.184, 52804.558 23/09/03,10:44:59,08,09,1, 11.8,1,1, 14.761, 10668.835, 365.175, 52804.596 23/09/03,10:44:59,09,09,1, 11.8,1,1, 14.761, 10668.822, 365.187, 52804.547 23/09/03,10:44:59,10,09,1, 11.8,1,1, 14.761, 10668.799, 365.171, 52804.566 23/09/03,10:44:59,11,09,1, 11.8,1,1, 14.761, 10668.794, 365.128, 52804.563 23/09/03,10:44:59,12,09,1, 11.8,1,1, 14.761, 10668.794, 365.151, 52804.575 23/09/03,10:44:59,13,09,1, 11.8,1,1, 14.761, 10668.816, 365.174, 52804.572 23/09/03,10:44:59,14,09,1, 11.8,1,1, 14.761, 10668.814, 365.169, 52804.560 23/09/03,10:44:59,15,09,1, 11.8,1,1, 14.761, 10668.802, 365.155, 52804.595 23/09/03,10:44:59,16,09,1, 11.8,1,1, 14.761, 10668.806, 365.130, 52804.578 23/09/03,10:44:59,17,09,1, 11.8,1,1, 14.761, 10668.807, 365.137, 52804.592 23/09/03,10:44:59,18,09,1, 11.8,1,1, 14.761, 10668.790, 365.130, 52804.582 23/09/03,10:44:59,19,09,1, 11.8,1,1, 14.761, 10668.813, 365.153, 52804.594 23/09/03,10:45:00,00,08,1, 11.9,1,1, 14.765, 10668.811, 365.153, 52804.594 23/09/03,10:45:00,01,08,1, 11.9,1,1, 14.765, 10668.763, 365.138, 52804.568 23/09/03,10:45:00,02,08,1, 11.9,1,1, 14.765, 10668.792, 365.103, 52804.345 23/09/03,10:45:00,03,08,1, 11.9,1,1, 14.765, 10668.761, 365.077, 52804.350 23/09/03,10:45:00,04,08,1, 11.9,1,1, 14.765, 10668.750, 365.063, 52804.347 23/09/03,10:45:00,05,08,1, 11.9,1,1, 14.765, 10668.758, 365.064, 52804.341 23/09/03,10:45:00,06,08,1, 11.9,1,1, 14.765, 10668.758, 365.070, 52804.345 23/09/03,10:45:00,07,08,1, 11.9,1,1, 14.765, 10668.761, 365.077, 52804.350 23/09/03,10:45:00,08,08,1, 11.9,1,1, 14.765, 10668.758, 365.058, 52804.354 23/09/03,10:45:00,09,08,1, 11.9,1,1, 14.765, 10668.733, 365.039, 52804.363 23/09/03,10:45:00,10,08,1, 11.9,1,1, 14.765, 10668.752, 365.058, 52804.397 23/09/03,10:45:00,11,08,1, 11.9,1,1, 14.765, 10668.756, 365.050, 52804.354 23/09/03,10:45:00,12,08,1, 11.9,1,1, 14.765, 10668.746, 365.045, 52804.365 23/09/03,10:45:00,13,08,1, 11.9,1,1, 14.765, 10668.750, 365.049, 52804.379 23/09/03,10:45:00,14,08,1, 11.9,1,1, 14.765, 10668.757, 365.038, 52804.364 23/09/03,10:45:00,15,08,1, 11.9,1,1, 14.765, 10668.726, 365.052, 52804.347 23/09/03,10:45:00,16,08,1, 11.9,1,1, 14.765, 10668.739, 365.053, 52804.354 23/09/03,10:45:00,17,08,1, 11.9,1,1, 14.765, 10668.746, 365.046, 52804.386 23/09/03,10:45:00,18,08,1, 11.9,1,1, 14.765, 10668.760, 365.046, 52804.367 23/09/03,10:45:00,19,08,1, 11.9,1,1, 14.765, 10668.716, 365.035, 52804.351 23/09/03,10:45:01,00,08,1, 11.9,1,1, 14.769, 10668.710, 365.035, 52804.351 23/09/03,10:45:01,01,08,1, 11.9,1,1, 14.769, 10668.735, 365.025, 52804.336 23/09/03,10:45:01,02,08,1, 11.9,1,1, 14.769, 10668.733, 365.035, 52804.333 23/09/03,10:45:01,03,08,1, 11.9,1,1, 14.769, 10668.725, 365.025, 52804.365 23/09/03,10:45:01,04,08,1, 11.9,1,1, 14.769, 10668.735, 365.028, 52804.347 23/09/03,10:45:01,05,08,1, 11.9,1,1, 14.769, 10668.730, 365.031, 52804.360 23/09/03,10:45:01,06,08,1, 11.9,1,1, 14.769, 10668.714, 365.037, 52804.352 23/09/03,10:45:01,07,08,1, 11.9,1,1, 14.769, 10668.730, 365.046, 52804.393 23/09/03,10:45:01,08,08,1, 11.9,1,1, 14.769, 10668.731, 365.000, 52804.396 23/09/03,10:45:01,09,08,1, 11.9,1,1, 14.769, 10668.721, 364.992, 52804.356 23/09/03,10:45:01,10,08,1, 11.9,1,1, 14.769, 10668.724, 365.008, 52804.375 23/09/03,10:45:01,11,08,1, 11.9,1,1, 14.769, 10668.713, 365.011, 52804.373 23/09/03,10:45:01,12,08,1, 11.9,1,1, 14.769, 10668.710, 364.996, 52804.394 23/09/03,10:45:01,13,08,1, 11.9,1,1, 14.769, 10668.684, 364.985, 52804.375 23/09/03,10:45:01,14,08,1, 11.9,1,1, 14.769, 10668.717, 365.001, 52804.372 23/09/03,10:45:01,15,08,1, 11.9,1,1, 14.769, 10668.715, 364.970, 52804.367 23/09/03,10:45:01,16,08,1, 11.9,1,1, 14.769, 10668.708, 364.993, 52804.389 23/09/03,10:45:01,17,08,1, 11.9,1,1, 14.769, 10668.691, 364.967, 52804.348 23/09/03,10:45:01,18,08,1, 11.9,1,1, 14.769, 10668.694, 364.981, 52804.357 23/09/03,10:45:01,19,08,1, 11.9,1,1, 14.769, 10668.709, 364.994, 52804.385 23/09/03,10:45:02,00,08,1, 11.9,1,1, 14.763, 10668.702, 364.994, 52804.385 23/09/03,10:45:02,01,08,1, 11.9,1,1, 14.763, 10668.717, 364.983, 52804.365 23/09/03,10:45:02,02,08,1, 11.9,1,1, 14.763, 10668.705, 364.992, 52804.365 23/09/03,10:45:02,03,08,1, 11.9,1,1, 14.763, 10668.673, 364.993, 52804.379 23/09/03,10:45:02,04,08,1, 11.9,1,1, 14.763, 10668.690, 364.999, 52804.386 23/09/03,10:45:02,05,08,1, 11.9,1,1, 14.763, 10668.699, 364.989, 52804.396 23/09/03,10:45:02,06,08,1, 11.9,1,1, 14.763, 10668.697, 364.989, 52804.396 23/09/03,10:45:02,07,08,1, 11.9,1,1, 14.763, 10668.693, 364.973, 52804.427 23/09/03,10:45:02,08,08,1, 11.9,1,1, 14.763, 10668.695, 364.979, 52804.393 23/09/03,10:45:02,09,08,1, 11.9,1,1, 14.763, 10668.686, 364.960, 52804.396 23/09/03,10:45:02,10,08,1, 11.9,1,1, 14.763, 10668.689, 364.958, 52804.384 23/09/03,10:45:02,11,08,1, 11.9,1,1, 14.763, 10668.687, 364.952, 52804.409 23/09/03,10:45:02,12,08,1, 11.9,1,1, 14.763, 10668.680, 364.962, 52804.379 23/09/03,10:45:02,13,08,1, 11.9,1,1, 14.763, 10668.687, 364.952, 52804.369 23/09/03,10:45:02,14,08,1, 11.9,1,1, 14.763, 10668.692, 364.966, 52804.413 23/09/03,10:45:02,15,08,1, 11.9,1,1, 14.763, 10668.677, 364.943, 52804.385 23/09/03,10:45:02,16,08,1, 11.9,1,1, 14.763, 10668.663, 364.932, 52804.371 23/09/03,10:45:02,17,08,1, 11.9,1,1, 14.763, 10668.682, 364.948, 52804.420 23/09/03,10:45:02,18,08,1, 11.9,1,1, 14.763, 10668.681, 364.957, 52804.388 23/09/03,10:45:02,19,08,1, 11.9,1,1, 14.763, 10668.652, 364.937, 52804.420 23/09/03,10:45:03,00,08,1, 11.9,1,1, 14.766, 10668.652, 364.937, 52804.420 23/09/03,10:45:03,01,08,1, 11.9,1,1, 14.766, 10668.661, 364.942, 52804.421 23/09/03,10:45:03,02,08,1, 11.9,1,1, 14.766, 10668.686, 364.919, 52804.393 23/09/03,10:45:03,03,08,1, 11.9,1,1, 14.766, 10668.680, 364.926, 52804.424 23/09/03,10:45:03,04,08,1, 11.9,1,1, 14.766, 10668.673, 364.915, 52804.405 23/09/03,10:45:03,05,08,1, 11.9,1,1, 14.766, 10668.681, 364.906, 52804.409 23/09/03,10:45:03,06,08,1, 11.9,1,1, 14.766, 10668.688, 364.906, 52804.381 23/09/03,10:45:03,07,08,1, 11.9,1,1, 14.766, 10668.680, 364.909, 52804.424 23/09/03,10:45:03,08,08,1, 11.9,1,1, 14.766, 10668.676, 364.886, 52804.409 23/09/03,10:45:03,09,08,1, 11.9,1,1, 14.766, 10668.688, 364.918, 52804.422 23/09/03,10:45:03,10,08,1, 11.9,1,1, 14.766, 10668.690, 364.882, 52804.179 23/09/03,10:45:03,11,08,1, 11.9,1,1, 14.766, 10668.646, 364.914, 52804.477 23/09/03,10:45:03,12,08,1, 11.9,1,1, 14.766, 10668.643, 364.874, 52804.463 23/09/03,10:45:03,13,08,1, 11.9,1,1, 14.766, 10668.716, 364.883, 52804.469 23/09/03,10:45:03,14,08,1, 11.9,1,1, 14.766, 10668.686, 364.880, 52804.430 23/09/03,10:45:03,15,08,1, 11.9,1,1, 14.766, 10668.655, 364.888, 52804.427 23/09/03,10:45:03,16,08,1, 11.9,1,1, 14.766, 10668.693, 364.876, 52804.431 23/09/03,10:45:03,17,08,1, 11.9,1,1, 14.766, 10668.660, 364.877, 52804.415 23/09/03,10:45:03,18,08,1, 11.9,1,1, 14.766, 10668.673, 364.889, 52804.385 23/09/03,10:45:03,19,08,1, 11.9,1,1, 14.766, 10668.707, 364.861, 52804.408 23/09/03,10:45:04,00,08,1, 11.8,1,1, 14.762, 10668.702, 364.861, 52804.408 23/09/03,10:45:04,01,08,1, 11.8,1,1, 14.762, 10668.676, 364.853, 52804.423 23/09/03,10:45:04,02,08,1, 11.8,1,1, 14.762, 10668.669, 364.854, 52804.397 23/09/03,10:45:04,03,08,1, 11.8,1,1, 14.762, 10668.645, 364.865, 52804.399 23/09/03,10:45:04,04,08,1, 11.8,1,1, 14.762, 10668.677, 364.845, 52804.413 23/09/03,10:45:04,05,08,1, 11.8,1,1, 14.762, 10668.672, 364.847, 52804.416 23/09/03,10:45:04,06,08,1, 11.8,1,1, 14.762, 10668.655, 364.839, 52804.368 23/09/03,10:45:04,07,08,1, 11.8,1,1, 14.762, 10668.667, 364.869, 52804.438 23/09/03,10:45:04,08,08,1, 11.8,1,1, 14.762, 10668.694, 364.835, 52804.426 23/09/03,10:45:04,09,08,1, 11.8,1,1, 14.762, 10668.687, 364.813, 52804.428 23/09/03,10:45:04,10,08,1, 11.8,1,1, 14.762, 10668.685, 364.836, 52804.455 23/09/03,10:45:04,11,08,1, 11.8,1,1, 14.762, 10668.707, 364.828, 52804.443 23/09/03,10:45:04,12,08,1, 11.8,1,1, 14.762, 10668.676, 364.830, 52804.430 23/09/03,10:45:04,13,08,1, 11.8,1,1, 14.762, 10668.685, 364.819, 52804.422 23/09/03,10:45:04,14,08,1, 11.8,1,1, 14.762, 10668.695, 364.826, 52804.431 23/09/03,10:45:04,15,08,1, 11.8,1,1, 14.762, 10668.696, 364.803, 52804.403 23/09/03,10:45:04,16,08,1, 11.8,1,1, 14.762, 10668.677, 364.818, 52804.414 23/09/03,10:45:04,17,08,1, 11.8,1,1, 14.762, 10668.693, 364.809, 52804.428 23/09/03,10:45:04,18,08,1, 11.8,1,1, 14.762, 10668.701, 364.806, 52804.424 23/09/03,10:45:04,19,08,1, 11.8,1,1, 14.762, 10668.671, 364.805, 52804.421 23/09/03,10:45:05,00,08,1, 11.9,1,1, 14.763, 10668.669, 364.805, 52804.421 23/09/03,10:45:05,01,08,1, 11.9,1,1, 14.763, 10668.689, 364.770, 52804.437 23/09/03,10:45:05,02,08,1, 11.9,1,1, 14.763, 10668.698, 364.766, 52804.428 23/09/03,10:45:05,03,08,1, 11.9,1,1, 14.763, 10668.703, 364.781, 52804.427 23/09/03,10:45:05,04,08,1, 11.9,1,1, 14.763, 10668.714, 364.763, 52804.381 23/09/03,10:45:05,05,08,1, 11.9,1,1, 14.763, 10668.691, 364.760, 52804.411 23/09/03,10:45:05,06,08,1, 11.9,1,1, 14.763, 10668.729, 364.767, 52804.411 23/09/03,10:45:05,07,08,1, 11.9,1,1, 14.763, 10668.711, 364.743, 52804.429 23/09/03,10:45:05,08,08,1, 11.9,1,1, 14.763, 10668.711, 364.738, 52804.417 23/09/03,10:45:05,09,08,1, 11.9,1,1, 14.763, 10668.729, 364.734, 52804.384 23/09/03,10:45:05,10,08,1, 11.9,1,1, 14.763, 10668.751, 364.724, 52804.430 23/09/03,10:45:05,11,08,1, 11.9,1,1, 14.763, 10668.744, 364.738, 52804.410 23/09/03,10:45:05,12,08,1, 11.9,1,1, 14.763, 10668.765, 364.700, 52804.388 23/09/03,10:45:05,13,08,1, 11.9,1,1, 14.763, 10668.738, 364.691, 52804.383 23/09/03,10:45:05,14,08,1, 11.9,1,1, 14.763, 10668.767, 364.707, 52804.394 23/09/03,10:45:05,15,08,1, 11.9,1,1, 14.763, 10668.766, 364.691, 52804.425 23/09/03,10:45:05,16,08,1, 11.9,1,1, 14.763, 10668.773, 364.669, 52804.369 23/09/03,10:45:05,17,08,1, 11.9,1,1, 14.763, 10668.783, 364.675, 52804.404 23/09/03,10:45:05,18,08,1, 11.9,1,1, 14.763, 10668.782, 364.645, 52804.407 23/09/03,10:45:05,19,08,1, 11.9,1,1, 14.763, 10668.793, 364.671, 52804.391 23/09/03,10:45:06,00,08,1, 11.9,1,1, 14.765, 10668.786, 364.671, 52804.391 23/09/03,10:45:06,01,08,1, 11.9,1,1, 14.765, 10668.773, 364.659, 52804.405 23/09/03,10:45:06,02,08,1, 11.9,1,1, 14.765, 10668.782, 364.659, 52804.371 23/09/03,10:45:06,03,08,1, 11.9,1,1, 14.765, 10668.793, 364.632, 52804.408 23/09/03,10:45:06,04,08,1, 11.9,1,1, 14.765, 10668.798, 364.629, 52804.448 23/09/03,10:45:06,05,08,1, 11.9,1,1, 14.765, 10668.802, 364.644, 52804.430 23/09/03,10:45:06,06,08,1, 11.9,1,1, 14.765, 10668.794, 364.639, 52804.424 23/09/03,10:45:06,07,08,1, 11.9,1,1, 14.765, 10668.811, 364.625, 52804.433 23/09/03,10:45:06,08,08,1, 11.9,1,1, 14.765, 10668.822, 364.596, 52804.429 23/09/03,10:45:06,09,08,1, 11.9,1,1, 14.765, 10668.789, 364.594, 52804.427 23/09/03,10:45:06,10,08,1, 11.9,1,1, 14.765, 10668.829, 364.585, 52804.426 23/09/03,10:45:06,11,08,1, 11.9,1,1, 14.765, 10668.799, 364.584, 52804.416 23/09/03,10:45:06,12,08,1, 11.9,1,1, 14.765, 10668.807, 364.596, 52804.414 23/09/03,10:45:06,13,08,1, 11.9,1,1, 14.765, 10668.793, 364.602, 52804.408 23/09/03,10:45:06,14,08,1, 11.9,1,1, 14.765, 10668.792, 364.597, 52804.416 23/09/03,10:45:06,15,08,1, 11.9,1,1, 14.765, 10668.802, 364.593, 52804.438 23/09/03,10:45:06,16,08,1, 11.9,1,1, 14.765, 10668.793, 364.588, 52804.415 23/09/03,10:45:06,17,08,1, 11.9,1,1, 14.765, 10668.817, 364.574, 52804.383 23/09/03,10:45:06,18,08,1, 11.9,1,1, 14.765, 10668.790, 364.572, 52804.440 23/09/03,10:45:06,19,08,1, 11.9,1,1, 14.765, 10668.813, 364.553, 52804.423 23/09/03,10:45:07,00,08,1, 11.9,1,1, 14.766, 10668.811, 364.553, 52804.423 23/09/03,10:45:07,01,08,1, 11.9,1,1, 14.766, 10668.814, 364.540, 52804.429 23/09/03,10:45:07,02,08,1, 11.9,1,1, 14.766, 10668.811, 364.522, 52804.407 23/09/03,10:45:07,03,08,1, 11.9,1,1, 14.766, 10668.839, 364.528, 52804.387 23/09/03,10:45:07,04,08,1, 11.9,1,1, 14.766, 10668.833, 364.519, 52804.432 23/09/03,10:45:07,05,08,1, 11.9,1,1, 14.766, 10668.841, 364.498, 52804.441 23/09/03,10:45:07,06,08,1, 11.9,1,1, 14.766, 10668.842, 364.528, 52804.385 23/09/03,10:45:07,07,08,1, 11.9,1,1, 14.766, 10668.862, 364.492, 52804.421 23/09/03,10:45:07,08,08,1, 11.9,1,1, 14.766, 10668.832, 364.475, 52804.399 23/09/03,10:45:07,09,08,1, 11.9,1,1, 14.766, 10668.865, 364.506, 52804.402 23/09/03,10:45:07,10,08,1, 11.9,1,1, 14.766, 10668.862, 364.468, 52804.400 23/09/03,10:45:07,11,08,1, 11.9,1,1, 14.766, 10668.858, 364.491, 52804.391 23/09/03,10:45:07,12,08,1, 11.9,1,1, 14.766, 10668.851, 364.425, 52804.365 23/09/03,10:45:07,13,08,1, 11.9,1,1, 14.766, 10668.872, 364.457, 52804.403 23/09/03,10:45:07,14,08,1, 11.9,1,1, 14.766, 10668.861, 364.462, 52804.408 23/09/03,10:45:07,15,08,1, 11.9,1,1, 14.766, 10668.864, 364.435, 52804.409 23/09/03,10:45:07,16,08,1, 11.9,1,1, 14.766, 10668.877, 364.439, 52804.399 23/09/03,10:45:07,17,08,1, 11.9,1,1, 14.766, 10668.847, 364.418, 52804.370 23/09/03,10:45:07,18,08,1, 11.9,1,1, 14.766, 10668.862, 364.418, 52804.389 23/09/03,10:45:07,19,08,1, 11.9,1,1, 14.766, 10668.902, 364.426, 52804.390 23/09/03,10:45:08,00,08,1, 11.9,1,1, 14.767, 10668.902, 364.426, 52804.390 23/09/03,10:45:08,01,08,1, 11.9,1,1, 14.767, 10668.867, 364.394, 52804.383 23/09/03,10:45:08,02,08,1, 11.9,1,1, 14.767, 10668.892, 364.375, 52804.396 23/09/03,10:45:08,03,08,1, 11.9,1,1, 14.767, 10668.884, 364.393, 52804.418 23/09/03,10:45:08,04,08,1, 11.9,1,1, 14.767, 10668.895, 364.383, 52804.400 23/09/03,10:45:08,05,08,1, 11.9,1,1, 14.767, 10668.877, 364.396, 52804.367 23/09/03,10:45:08,06,08,1, 11.9,1,1, 14.767, 10668.905, 364.375, 52804.367 23/09/03,10:45:08,07,08,1, 11.9,1,1, 14.767, 10668.894, 364.390, 52804.372 23/09/03,10:45:08,08,08,1, 11.9,1,1, 14.767, 10668.898, 364.359, 52804.363 23/09/03,10:45:08,09,08,1, 11.9,1,1, 14.767, 10668.895, 364.362, 52804.354 23/09/03,10:45:08,10,08,1, 11.9,1,1, 14.767, 10668.928, 364.376, 52804.382 23/09/03,10:45:08,11,08,1, 11.9,1,1, 14.767, 10668.918, 364.354, 52804.396 23/09/03,10:45:08,12,08,1, 11.9,1,1, 14.767, 10668.930, 364.361, 52804.340 23/09/03,10:45:08,13,08,1, 11.9,1,1, 14.767, 10668.930, 364.348, 52804.372 23/09/03,10:45:08,14,08,1, 11.9,1,1, 14.767, 10668.924, 364.344, 52804.383 23/09/03,10:45:08,15,08,1, 11.9,1,1, 14.767, 10668.897, 364.326, 52804.344 23/09/03,10:45:08,16,08,1, 11.9,1,1, 14.767, 10668.930, 364.346, 52804.390 23/09/03,10:45:08,17,08,1, 11.9,1,1, 14.767, 10668.913, 364.328, 52804.378 23/09/03,10:45:08,18,08,1, 11.9,1,1, 14.767, 10668.902, 364.336, 52804.370 23/09/03,10:45:08,19,08,1, 11.9,1,1, 14.767, 10668.929, 364.333, 52804.389 23/09/03,10:45:09,00,08,1, 11.9,1,1, 14.766, 10668.927, 364.333, 52804.389 23/09/03,10:45:09,01,08,1, 11.9,1,1, 14.766, 10668.927, 364.323, 52804.374 23/09/03,10:45:09,02,08,1, 11.9,1,1, 14.766, 10668.911, 364.314, 52804.352 23/09/03,10:45:09,03,08,1, 11.9,1,1, 14.766, 10668.923, 364.298, 52804.364 23/09/03,10:45:09,04,08,1, 11.9,1,1, 14.766, 10668.920, 364.304, 52804.379 23/09/03,10:45:09,05,08,1, 11.9,1,1, 14.766, 10668.935, 364.290, 52804.369 23/09/03,10:45:09,06,08,1, 11.9,1,1, 14.766, 10668.953, 364.276, 52804.351 23/09/03,10:45:09,07,08,1, 11.9,1,1, 14.766, 10668.973, 364.313, 52804.558 23/09/03,10:45:09,08,08,1, 11.9,1,1, 14.766, 10668.940, 364.271, 52804.302 23/09/03,10:45:09,09,08,1, 11.9,1,1, 14.766, 10668.926, 364.272, 52804.374 23/09/03,10:45:09,10,08,1, 11.9,1,1, 14.766, 10668.946, 364.265, 52804.363 23/09/03,10:45:09,11,08,1, 11.9,1,1, 14.766, 10668.937, 364.253, 52804.383 23/09/03,10:45:09,12,08,1, 11.9,1,1, 14.766, 10668.927, 364.257, 52804.398 23/09/03,10:45:09,13,08,1, 11.9,1,1, 14.766, 10668.950, 364.259, 52804.373 23/09/03,10:45:09,14,08,1, 11.9,1,1, 14.766, 10668.947, 364.225, 52804.363 23/09/03,10:45:09,15,08,1, 11.9,1,1, 14.766, 10668.933, 364.256, 52804.361 23/09/03,10:45:09,16,08,1, 11.9,1,1, 14.766, 10668.954, 364.241, 52804.412 23/09/03,10:45:09,17,08,1, 11.9,1,1, 14.766, 10668.924, 364.207, 52804.393 23/09/03,10:45:09,18,08,1, 11.9,1,1, 14.766, 10668.939, 364.214, 52804.409 23/09/03,10:45:09,19,08,1, 11.9,1,1, 14.766, 10668.913, 364.229, 52804.355 23/09/03,10:45:10,00,09,1, 11.9,1,1, 14.768, 10668.911, 364.229, 52804.355 23/09/03,10:45:10,01,09,1, 11.9,1,1, 14.768, 10668.941, 364.224, 52804.378 23/09/03,10:45:10,02,09,1, 11.9,1,1, 14.768, 10668.920, 364.229, 52804.381 23/09/03,10:45:10,03,09,1, 11.9,1,1, 14.768, 10668.946, 364.214, 52804.367 23/09/03,10:45:10,04,09,1, 11.9,1,1, 14.768, 10668.935, 364.226, 52804.375 23/09/03,10:45:10,05,09,1, 11.9,1,1, 14.768, 10668.927, 364.203, 52804.386 23/09/03,10:45:10,06,09,1, 11.9,1,1, 14.768, 10668.932, 364.189, 52804.382 23/09/03,10:45:10,07,09,1, 11.9,1,1, 14.768, 10668.931, 364.225, 52804.412 23/09/03,10:45:10,08,09,1, 11.9,1,1, 14.768, 10668.970, 364.189, 52804.372 23/09/03,10:45:10,09,09,1, 11.9,1,1, 14.768, 10668.928, 364.196, 52804.358 23/09/03,10:45:10,10,09,1, 11.9,1,1, 14.768, 10668.929, 364.203, 52804.415 23/09/03,10:45:10,11,09,1, 11.9,1,1, 14.768, 10668.943, 364.187, 52804.392 23/09/03,10:45:10,12,09,1, 11.9,1,1, 14.768, 10668.927, 364.174, 52804.308 23/09/03,10:45:10,13,09,1, 11.9,1,1, 14.768, 10668.977, 364.178, 52804.421 23/09/03,10:45:10,14,09,1, 11.9,1,1, 14.768, 10668.962, 364.178, 52804.370 23/09/03,10:45:10,15,09,1, 11.9,1,1, 14.768, 10668.939, 364.169, 52804.352 23/09/03,10:45:10,16,09,1, 11.9,1,1, 14.768, 10668.949, 364.171, 52804.377 23/09/03,10:45:10,17,09,1, 11.9,1,1, 14.768, 10668.970, 364.184, 52804.387 23/09/03,10:45:10,18,09,1, 11.9,1,1, 14.768, 10668.951, 364.155, 52804.389 23/09/03,10:45:10,19,09,1, 11.9,1,1, 14.768, 10668.958, 364.162, 52804.348 23/09/03,10:45:11,00,09,1, 11.9,1,1, 14.770, 10668.952, 364.162, 52804.348 23/09/03,10:45:11,01,09,1, 11.9,1,1, 14.770, 10668.959, 364.134, 52804.412 23/09/03,10:45:11,02,09,1, 11.9,1,1, 14.770, 10668.970, 364.176, 52804.404 23/09/03,10:45:11,03,09,1, 11.9,1,1, 14.770, 10668.951, 364.178, 52804.386 23/09/03,10:45:11,04,09,1, 11.9,1,1, 14.770, 10668.958, 364.139, 52804.413 23/09/03,10:45:11,05,09,1, 11.9,1,1, 14.770, 10668.975, 364.166, 52804.400 23/09/03,10:45:11,06,09,1, 11.9,1,1, 14.770, 10668.990, 364.141, 52804.368 23/09/03,10:45:11,07,09,1, 11.9,1,1, 14.770, 10668.991, 364.156, 52804.385 23/09/03,10:45:11,08,09,1, 11.9,1,1, 14.770, 10668.982, 364.159, 52804.378 23/09/03,10:45:11,09,09,1, 11.9,1,1, 14.770, 10669.005, 364.160, 52804.409 23/09/03,10:45:11,10,09,1, 11.9,1,1, 14.770, 10668.990, 364.164, 52804.385 23/09/03,10:45:11,11,09,1, 11.9,1,1, 14.770, 10668.977, 364.150, 52804.415 23/09/03,10:45:11,12,09,1, 11.9,1,1, 14.770, 10669.003, 364.144, 52804.397 23/09/03,10:45:11,13,09,1, 11.9,1,1, 14.770, 10669.006, 364.136, 52804.383 23/09/03,10:45:11,14,09,1, 11.9,1,1, 14.770, 10668.999, 364.165, 52804.397 23/09/03,10:45:11,15,09,1, 11.9,1,1, 14.770, 10668.993, 364.134, 52804.406 23/09/03,10:45:11,16,09,1, 11.9,1,1, 14.770, 10668.988, 364.145, 52804.405 23/09/03,10:45:11,17,09,1, 11.9,1,1, 14.770, 10668.992, 364.128, 52804.366 23/09/03,10:45:11,18,09,1, 11.9,1,1, 14.770, 10668.992, 364.130, 52804.395 23/09/03,10:45:11,19,09,1, 11.9,1,1, 14.770, 10669.004, 364.124, 52804.387 23/09/03,10:45:12,00,09,1, 11.9,1,1, 14.770, 10669.003, 364.124, 52804.387 23/09/03,10:45:12,01,09,1, 11.9,1,1, 14.770, 10668.999, 364.119, 52804.404 23/09/03,10:45:12,02,09,1, 11.9,1,1, 14.770, 10668.994, 364.115, 52804.380 23/09/03,10:45:12,03,09,1, 11.9,1,1, 14.770, 10668.990, 364.111, 52804.428 23/09/03,10:45:12,04,09,1, 11.9,1,1, 14.770, 10669.009, 364.106, 52804.388 23/09/03,10:45:12,05,09,1, 11.9,1,1, 14.770, 10668.994, 364.118, 52804.386 23/09/03,10:45:12,06,09,1, 11.9,1,1, 14.770, 10669.000, 364.118, 52804.389 23/09/03,10:45:12,07,09,1, 11.9,1,1, 14.770, 10668.996, 364.117, 52804.380 23/09/03,10:45:12,08,09,1, 11.9,1,1, 14.770, 10669.012, 364.112, 52804.397 23/09/03,10:45:12,09,09,1, 11.9,1,1, 14.770, 10669.012, 364.115, 52804.396 23/09/03,10:45:12,10,09,1, 11.9,1,1, 14.770, 10669.023, 364.095, 52804.392 23/09/03,10:45:12,11,09,1, 11.9,1,1, 14.770, 10669.035, 364.111, 52804.408 23/09/03,10:45:12,12,09,1, 11.9,1,1, 14.770, 10669.023, 364.100, 52804.382 23/09/03,10:45:12,13,09,1, 11.9,1,1, 14.770, 10669.035, 364.079, 52804.376 23/09/03,10:45:12,14,09,1, 11.9,1,1, 14.770, 10669.041, 364.076, 52804.385 23/09/03,10:45:12,15,09,1, 11.9,1,1, 14.770, 10669.043, 364.093, 52804.391 23/09/03,10:45:12,16,09,1, 11.9,1,1, 14.770, 10669.037, 364.086, 52804.438 23/09/03,10:45:12,17,09,1, 11.9,1,1, 14.770, 10669.066, 364.104, 52804.392 23/09/03,10:45:12,18,09,1, 11.9,1,1, 14.770, 10669.064, 364.055, 52804.373 23/09/03,10:45:12,19,09,1, 11.9,1,1, 14.770, 10669.056, 364.081, 52804.442 23/09/03,10:45:13,00,10,1, 11.9,1,1, 14.766, 10669.053, 364.081, 52804.442 23/09/03,10:45:13,01,10,1, 11.9,1,1, 14.766, 10669.067, 364.046, 52804.395 23/09/03,10:45:13,02,10,1, 11.9,1,1, 14.766, 10669.078, 364.045, 52804.370 23/09/03,10:45:13,03,10,1, 11.9,1,1, 14.766, 10669.076, 364.072, 52804.396 23/09/03,10:45:13,04,10,1, 11.9,1,1, 14.766, 10669.076, 364.051, 52804.354 23/09/03,10:45:13,05,10,1, 11.9,1,1, 14.766, 10669.092, 364.033, 52804.381 23/09/03,10:45:13,06,10,1, 11.9,1,1, 14.766, 10669.118, 364.076, 52804.386 23/09/03,10:45:13,07,10,1, 11.9,1,1, 14.766, 10669.110, 364.051, 52804.394 23/09/03,10:45:13,08,10,1, 11.9,1,1, 14.766, 10669.100, 364.034, 52804.361 23/09/03,10:45:13,09,10,1, 11.9,1,1, 14.766, 10669.118, 364.071, 52804.437 23/09/03,10:45:13,10,10,1, 11.9,1,1, 14.766, 10669.104, 364.038, 52804.351 23/09/03,10:45:13,11,10,1, 11.9,1,1, 14.766, 10669.093, 364.050, 52804.411 23/09/03,10:45:13,12,10,1, 11.9,1,1, 14.766, 10669.104, 364.037, 52804.343 23/09/03,10:45:13,13,10,1, 11.9,1,1, 14.766, 10669.110, 364.026, 52804.398 23/09/03,10:45:13,14,10,1, 11.9,1,1, 14.766, 10669.098, 364.058, 52804.380 23/09/03,10:45:13,15,10,1, 11.9,1,1, 14.766, 10669.089, 364.013, 52804.334 23/09/03,10:45:13,16,10,1, 11.9,1,1, 14.766, 10669.090, 364.030, 52804.390 23/09/03,10:45:13,17,10,1, 11.9,1,1, 14.766, 10669.107, 364.000, 52804.382 23/09/03,10:45:13,18,10,1, 11.9,1,1, 14.766, 10669.101, 364.009, 52804.340 23/09/03,10:45:13,19,10,1, 11.9,1,1, 14.766, 10669.117, 364.036, 52804.346 23/09/03,10:45:14,00,09,1, 11.9,1,1, 14.767, 10669.111, 364.036, 52804.346 23/09/03,10:45:14,01,09,1, 11.9,1,1, 14.767, 10669.123, 363.991, 52804.376 23/09/03,10:45:14,02,09,1, 11.9,1,1, 14.767, 10669.092, 363.993, 52804.348 23/09/03,10:45:14,03,09,1, 11.9,1,1, 14.767, 10669.129, 363.983, 52804.323 23/09/03,10:45:14,04,09,1, 11.9,1,1, 14.767, 10669.107, 363.981, 52804.352 23/09/03,10:45:14,05,09,1, 11.9,1,1, 14.767, 10669.132, 363.965, 52804.373 23/09/03,10:45:14,06,09,1, 11.9,1,1, 14.767, 10669.133, 364.000, 52804.371 23/09/03,10:45:14,07,09,1, 11.9,1,1, 14.767, 10669.131, 363.978, 52804.371 23/09/03,10:45:14,08,09,1, 11.9,1,1, 14.767, 10669.128, 363.960, 52804.363 23/09/03,10:45:14,09,09,1, 11.9,1,1, 14.767, 10669.139, 363.955, 52804.350 23/09/03,10:45:14,10,09,1, 11.9,1,1, 14.767, 10669.104, 363.917, 52804.354 23/09/03,10:45:14,11,09,1, 11.9,1,1, 14.767, 10669.136, 363.952, 52804.365 23/09/03,10:45:14,12,09,1, 11.9,1,1, 14.767, 10669.138, 363.914, 52804.387 23/09/03,10:45:14,13,09,1, 11.9,1,1, 14.767, 10669.149, 363.916, 52804.344 23/09/03,10:45:14,14,09,1, 11.9,1,1, 14.767, 10669.157, 363.938, 52804.376 23/09/03,10:45:14,15,09,1, 11.9,1,1, 14.767, 10669.143, 363.924, 52804.365 23/09/03,10:45:14,16,09,1, 11.9,1,1, 14.767, 10669.152, 363.900, 52804.369 23/09/03,10:45:14,17,09,1, 11.9,1,1, 14.767, 10669.156, 363.879, 52804.392 23/09/03,10:45:14,18,09,1, 11.9,1,1, 14.767, 10669.174, 363.857, 52804.377 23/09/03,10:45:14,19,09,1, 11.9,1,1, 14.767, 10669.170, 363.867, 52804.383 23/09/03,10:45:15,00,09,1, 11.8,1,1, 14.770, 10669.169, 363.867, 52804.383 23/09/03,10:45:15,01,09,1, 11.8,1,1, 14.770, 10669.187, 363.876, 52804.383 23/09/03,10:45:15,02,09,1, 11.8,1,1, 14.770, 10669.221, 363.889, 52804.365 23/09/03,10:45:15,03,09,1, 11.8,1,1, 14.770, 10669.195, 363.855, 52804.372 23/09/03,10:45:15,04,09,1, 11.8,1,1, 14.770, 10669.198, 363.846, 52804.392 23/09/03,10:45:15,05,09,1, 11.8,1,1, 14.770, 10669.194, 363.855, 52804.360 23/09/03,10:45:15,06,09,1, 11.8,1,1, 14.770, 10669.226, 363.831, 52804.397 23/09/03,10:45:15,07,09,1, 11.8,1,1, 14.770, 10669.182, 363.831, 52804.412 23/09/03,10:45:15,08,09,1, 11.8,1,1, 14.770, 10669.216, 363.818, 52804.391 23/09/03,10:45:15,09,09,1, 11.8,1,1, 14.770, 10669.230, 363.829, 52804.376 23/09/03,10:45:15,10,09,1, 11.8,1,1, 14.770, 10669.207, 363.806, 52804.348 23/09/03,10:45:15,11,09,1, 11.8,1,1, 14.770, 10669.235, 363.815, 52804.354 23/09/03,10:45:15,12,09,1, 11.8,1,1, 14.770, 10669.229, 363.790, 52804.331 23/09/03,10:45:15,13,09,1, 11.8,1,1, 14.770, 10669.251, 363.789, 52804.367 23/09/03,10:45:15,14,09,1, 11.8,1,1, 14.770, 10669.255, 363.791, 52804.355 23/09/03,10:45:15,15,09,1, 11.8,1,1, 14.770, 10669.251, 363.802, 52804.372 23/09/03,10:45:15,16,09,1, 11.8,1,1, 14.770, 10669.244, 363.792, 52804.382 23/09/03,10:45:15,17,09,1, 11.8,1,1, 14.770, 10669.249, 363.786, 52804.355 23/09/03,10:45:15,18,09,1, 11.8,1,1, 14.770, 10669.262, 363.765, 52804.330 23/09/03,10:45:15,19,09,1, 11.8,1,1, 14.770, 10669.255, 363.768, 52804.351 23/09/03,10:45:16,00,09,1, 11.9,1,1, 14.770, 10669.253, 363.768, 52804.351 23/09/03,10:45:16,01,09,1, 11.9,1,1, 14.770, 10669.272, 363.764, 52804.366 23/09/03,10:45:16,02,09,1, 11.9,1,1, 14.770, 10669.284, 363.773, 52804.351 23/09/03,10:45:16,03,09,1, 11.9,1,1, 14.770, 10669.289, 363.757, 52804.367 23/09/03,10:45:16,04,09,1, 11.9,1,1, 14.770, 10669.293, 363.766, 52804.370 23/09/03,10:45:16,05,09,1, 11.9,1,1, 14.770, 10669.303, 363.756, 52804.360 23/09/03,10:45:16,06,09,1, 11.9,1,1, 14.770, 10669.307, 363.746, 52804.377 23/09/03,10:45:16,07,09,1, 11.9,1,1, 14.770, 10669.298, 363.744, 52804.355 23/09/03,10:45:16,08,09,1, 11.9,1,1, 14.770, 10669.303, 363.734, 52804.328 23/09/03,10:45:16,09,09,1, 11.9,1,1, 14.770, 10669.311, 363.704, 52804.331 23/09/03,10:45:16,10,09,1, 11.9,1,1, 14.770, 10669.308, 363.726, 52804.353 23/09/03,10:45:16,11,09,1, 11.9,1,1, 14.770, 10669.337, 363.719, 52804.338 23/09/03,10:45:16,12,09,1, 11.9,1,1, 14.770, 10669.327, 363.686, 52804.334 23/09/03,10:45:16,13,09,1, 11.9,1,1, 14.770, 10669.341, 363.681, 52804.360 23/09/03,10:45:16,14,09,1, 11.9,1,1, 14.770, 10669.347, 363.682, 52804.345 23/09/03,10:45:16,15,09,1, 11.9,1,1, 14.770, 10669.352, 363.679, 52804.427 23/09/03,10:45:16,16,09,1, 11.9,1,1, 14.770, 10669.334, 363.659, 52804.324 23/09/03,10:45:16,17,09,1, 11.9,1,1, 14.770, 10669.349, 363.672, 52804.350 23/09/03,10:45:16,18,09,1, 11.9,1,1, 14.770, 10669.323, 363.641, 52804.304 23/09/03,10:45:16,19,09,1, 11.9,1,1, 14.770, 10669.352, 363.644, 52804.303 23/09/03,10:45:17,00,09,1, 11.8,1,1, 14.766, 10669.345, 363.644, 52804.303 23/09/03,10:45:17,01,09,1, 11.8,1,1, 14.766, 10669.370, 363.656, 52804.469 23/09/03,10:45:17,02,09,1, 11.8,1,1, 14.766, 10669.361, 363.600, 52804.386 23/09/03,10:45:17,03,09,1, 11.8,1,1, 14.766, 10669.373, 363.616, 52804.363 23/09/03,10:45:17,04,09,1, 11.8,1,1, 14.766, 10669.346, 363.560, 52804.337 23/09/03,10:45:17,05,09,1, 11.8,1,1, 14.766, 10669.388, 363.586, 52804.329 23/09/03,10:45:17,06,09,1, 11.8,1,1, 14.766, 10669.354, 363.555, 52804.312 23/09/03,10:45:17,07,09,1, 11.8,1,1, 14.766, 10669.364, 363.564, 52804.303 23/09/03,10:45:17,08,09,1, 11.8,1,1, 14.766, 10669.369, 363.559, 52804.315 23/09/03,10:45:17,09,09,1, 11.8,1,1, 14.766, 10669.380, 363.555, 52804.304 23/09/03,10:45:17,10,09,1, 11.8,1,1, 14.766, 10669.395, 363.567, 52804.322 23/09/03,10:45:17,11,09,1, 11.8,1,1, 14.766, 10669.370, 363.541, 52804.298 23/09/03,10:45:17,12,09,1, 11.8,1,1, 14.766, 10669.383, 363.538, 52804.299 23/09/03,10:45:17,13,09,1, 11.8,1,1, 14.766, 10669.389, 363.550, 52804.333 23/09/03,10:45:17,14,09,1, 11.8,1,1, 14.766, 10669.394, 363.559, 52804.308 23/09/03,10:45:17,15,09,1, 11.8,1,1, 14.766, 10669.414, 363.541, 52804.335 23/09/03,10:45:17,16,09,1, 11.8,1,1, 14.766, 10669.376, 363.526, 52804.337 23/09/03,10:45:17,17,09,1, 11.8,1,1, 14.766, 10669.376, 363.542, 52804.332 23/09/03,10:45:17,18,09,1, 11.8,1,1, 14.766, 10669.393, 363.535, 52804.323 23/09/03,10:45:17,19,09,1, 11.8,1,1, 14.766, 10669.393, 363.556, 52804.354 23/09/03,10:45:18,00,09,1, 11.9,1,1, 14.767, 10669.386, 363.556, 52804.354 23/09/03,10:45:18,01,09,1, 11.9,1,1, 14.767, 10669.407, 363.533, 52804.356 23/09/03,10:45:18,02,09,1, 11.9,1,1, 14.767, 10669.418, 363.537, 52804.335 23/09/03,10:45:18,03,09,1, 11.9,1,1, 14.767, 10669.405, 363.532, 52804.313 23/09/03,10:45:18,04,09,1, 11.9,1,1, 14.767, 10669.408, 363.505, 52804.350 23/09/03,10:45:18,05,09,1, 11.9,1,1, 14.767, 10669.414, 363.529, 52804.324 23/09/03,10:45:18,06,09,1, 11.9,1,1, 14.767, 10669.414, 363.528, 52804.339 23/09/03,10:45:18,07,09,1, 11.9,1,1, 14.767, 10669.429, 363.521, 52804.365 23/09/03,10:45:18,08,09,1, 11.9,1,1, 14.767, 10669.441, 363.506, 52804.366 23/09/03,10:45:18,09,09,1, 11.9,1,1, 14.767, 10669.403, 363.523, 52804.381 23/09/03,10:45:18,10,09,1, 11.9,1,1, 14.767, 10669.429, 363.502, 52804.335 23/09/03,10:45:18,11,09,1, 11.9,1,1, 14.767, 10669.431, 363.490, 52804.346 23/09/03,10:45:18,12,09,1, 11.9,1,1, 14.767, 10669.432, 363.530, 52804.322 23/09/03,10:45:18,13,09,1, 11.9,1,1, 14.767, 10669.440, 363.481, 52804.343 23/09/03,10:45:18,14,09,1, 11.9,1,1, 14.767, 10669.416, 363.495, 52804.337 23/09/03,10:45:18,15,09,1, 11.9,1,1, 14.767, 10669.417, 363.491, 52804.334 23/09/03,10:45:18,16,09,1, 11.9,1,1, 14.767, 10669.431, 363.495, 52804.311 23/09/03,10:45:18,17,09,1, 11.9,1,1, 14.767, 10669.442, 363.484, 52804.371 23/09/03,10:45:18,18,09,1, 11.9,1,1, 14.767, 10669.417, 363.463, 52804.342 23/09/03,10:45:18,19,09,1, 11.9,1,1, 14.767, 10669.432, 363.473, 52804.328 23/09/03,10:45:19,00,10,1, 11.9,1,1, 14.769, 10669.428, 363.473, 52804.328 23/09/03,10:45:19,01,10,1, 11.9,1,1, 14.769, 10669.431, 363.484, 52804.331 23/09/03,10:45:19,02,10,1, 11.9,1,1, 14.769, 10669.412, 363.488, 52804.333 23/09/03,10:45:19,03,10,1, 11.9,1,1, 14.769, 10669.420, 363.459, 52804.326 23/09/03,10:45:19,04,10,1, 11.9,1,1, 14.769, 10669.409, 363.463, 52804.297 23/09/03,10:45:19,05,10,1, 11.9,1,1, 14.769, 10669.420, 363.457, 52804.361 23/09/03,10:45:19,06,10,1, 11.9,1,1, 14.769, 10669.416, 363.473, 52804.315 23/09/03,10:45:19,07,10,1, 11.9,1,1, 14.769, 10669.410, 363.479, 52804.304 23/09/03,10:45:19,08,10,1, 11.9,1,1, 14.769, 10669.429, 363.440, 52804.182 23/09/03,10:45:19,09,10,1, 11.9,1,1, 14.769, 10669.389, 363.419, 52804.286 23/09/03,10:45:19,10,10,1, 11.9,1,1, 14.769, 10669.432, 363.419, 52804.307 23/09/03,10:45:19,11,10,1, 11.9,1,1, 14.769, 10669.411, 363.466, 52804.285 23/09/03,10:45:19,12,10,1, 11.9,1,1, 14.769, 10669.407, 363.437, 52804.310 23/09/03,10:45:19,13,10,1, 11.9,1,1, 14.769, 10669.432, 363.460, 52804.369 23/09/03,10:45:19,14,10,1, 11.9,1,1, 14.769, 10669.430, 363.435, 52804.358 23/09/03,10:45:19,15,10,1, 11.9,1,1, 14.769, 10669.432, 363.424, 52804.328 23/09/03,10:45:19,16,10,1, 11.9,1,1, 14.769, 10669.427, 363.408, 52804.303 23/09/03,10:45:19,17,10,1, 11.9,1,1, 14.769, 10669.427, 363.420, 52804.344 23/09/03,10:45:19,18,10,1, 11.9,1,1, 14.769, 10669.425, 363.406, 52804.337 23/09/03,10:45:19,19,10,1, 11.9,1,1, 14.769, 10669.423, 363.437, 52804.337 23/09/03,10:45:20,00,10,1, 11.8,1,1, 14.771, 10669.420, 363.437, 52804.337 23/09/03,10:45:20,01,10,1, 11.8,1,1, 14.771, 10669.419, 363.422, 52804.322 23/09/03,10:45:20,02,10,1, 11.8,1,1, 14.771, 10669.437, 363.436, 52804.358 23/09/03,10:45:20,03,10,1, 11.8,1,1, 14.771, 10669.403, 363.405, 52804.352 23/09/03,10:45:20,04,10,1, 11.8,1,1, 14.771, 10669.425, 363.415, 52804.358 23/09/03,10:45:20,05,10,1, 11.8,1,1, 14.771, 10669.422, 363.418, 52804.373 23/09/03,10:45:20,06,10,1, 11.8,1,1, 14.771, 10669.428, 363.424, 52804.350 23/09/03,10:45:20,07,10,1, 11.8,1,1, 14.771, 10669.437, 363.408, 52804.360 23/09/03,10:45:20,08,10,1, 11.8,1,1, 14.771, 10669.422, 363.402, 52804.363 23/09/03,10:45:20,09,10,1, 11.8,1,1, 14.771, 10669.435, 363.375, 52804.361 23/09/03,10:45:20,10,10,1, 11.8,1,1, 14.771, 10669.426, 363.403, 52804.357 23/09/03,10:45:20,11,10,1, 11.8,1,1, 14.771, 10669.441, 363.392, 52804.339 23/09/03,10:45:20,12,10,1, 11.8,1,1, 14.771, 10669.409, 363.377, 52804.371 23/09/03,10:45:20,13,10,1, 11.8,1,1, 14.771, 10669.435, 363.380, 52804.336 23/09/03,10:45:20,14,10,1, 11.8,1,1, 14.771, 10669.443, 363.401, 52804.379 23/09/03,10:45:20,15,10,1, 11.8,1,1, 14.771, 10669.427, 363.377, 52804.366 23/09/03,10:45:20,16,10,1, 11.8,1,1, 14.771, 10669.449, 363.367, 52804.372 23/09/03,10:45:20,17,10,1, 11.8,1,1, 14.771, 10669.449, 363.379, 52804.384 23/09/03,10:45:20,18,10,1, 11.8,1,1, 14.771, 10669.445, 363.379, 52804.342 23/09/03,10:45:20,19,10,1, 11.8,1,1, 14.771, 10669.467, 363.351, 52804.392 23/09/03,10:45:21,00,09,1, 11.9,1,1, 14.769, 10669.461, 363.351, 52804.392 23/09/03,10:45:21,01,09,1, 11.9,1,1, 14.769, 10669.440, 363.361, 52804.369 23/09/03,10:45:21,02,09,1, 11.9,1,1, 14.769, 10669.442, 363.349, 52804.348 23/09/03,10:45:21,03,09,1, 11.9,1,1, 14.769, 10669.434, 363.365, 52804.358 23/09/03,10:45:21,04,09,1, 11.9,1,1, 14.769, 10669.452, 363.333, 52804.354 23/09/03,10:45:21,05,09,1, 11.9,1,1, 14.769, 10669.469, 363.343, 52804.328 23/09/03,10:45:21,06,09,1, 11.9,1,1, 14.769, 10669.440, 363.327, 52804.347 23/09/03,10:45:21,07,09,1, 11.9,1,1, 14.769, 10669.426, 363.324, 52804.373 23/09/03,10:45:21,08,09,1, 11.9,1,1, 14.769, 10669.449, 363.345, 52804.376 23/09/03,10:45:21,09,09,1, 11.9,1,1, 14.769, 10669.437, 363.337, 52804.352 23/09/03,10:45:21,10,09,1, 11.9,1,1, 14.769, 10669.420, 363.346, 52804.354 23/09/03,10:45:21,11,09,1, 11.9,1,1, 14.769, 10669.451, 363.341, 52804.388 23/09/03,10:45:21,12,09,1, 11.9,1,1, 14.769, 10669.457, 363.310, 52804.398 23/09/03,10:45:21,13,09,1, 11.9,1,1, 14.769, 10669.445, 363.328, 52804.379 23/09/03,10:45:21,14,09,1, 11.9,1,1, 14.769, 10669.432, 363.301, 52804.360 23/09/03,10:45:21,15,09,1, 11.9,1,1, 14.769, 10669.452, 363.330, 52804.394 23/09/03,10:45:21,16,09,1, 11.9,1,1, 14.769, 10669.483, 363.294, 52804.366 23/09/03,10:45:21,17,09,1, 11.9,1,1, 14.769, 10669.453, 363.301, 52804.368 23/09/03,10:45:21,18,09,1, 11.9,1,1, 14.769, 10669.445, 363.296, 52804.345 23/09/03,10:45:21,19,09,1, 11.9,1,1, 14.769, 10669.444, 363.302, 52804.362 23/09/03,10:45:22,00,10,1, 11.8,1,1, 14.768, 10669.436, 363.302, 52804.362 23/09/03,10:45:22,01,10,1, 11.8,1,1, 14.768, 10669.475, 363.254, 52804.353 23/09/03,10:45:22,02,10,1, 11.8,1,1, 14.768, 10669.434, 363.271, 52804.404 23/09/03,10:45:22,03,10,1, 11.8,1,1, 14.768, 10669.452, 363.265, 52804.375 23/09/03,10:45:22,04,10,1, 11.8,1,1, 14.768, 10669.475, 363.257, 52804.384 23/09/03,10:45:22,05,10,1, 11.8,1,1, 14.768, 10669.477, 363.276, 52804.360 23/09/03,10:45:22,06,10,1, 11.8,1,1, 14.768, 10669.480, 363.260, 52804.328 23/09/03,10:45:22,07,10,1, 11.8,1,1, 14.768, 10669.477, 363.233, 52804.341 23/09/03,10:45:22,08,10,1, 11.8,1,1, 14.768, 10669.476, 363.264, 52804.377 23/09/03,10:45:22,09,10,1, 11.8,1,1, 14.768, 10669.467, 363.251, 52804.367 23/09/03,10:45:22,10,10,1, 11.8,1,1, 14.768, 10669.461, 363.251, 52804.378 23/09/03,10:45:22,11,10,1, 11.8,1,1, 14.768, 10669.462, 363.247, 52804.370 23/09/03,10:45:22,12,10,1, 11.8,1,1, 14.768, 10669.454, 363.221, 52804.364 23/09/03,10:45:22,13,10,1, 11.8,1,1, 14.768, 10669.459, 363.228, 52804.379 23/09/03,10:45:22,14,10,1, 11.8,1,1, 14.768, 10669.478, 363.197, 52804.392 23/09/03,10:45:22,15,10,1, 11.8,1,1, 14.768, 10669.457, 363.212, 52804.353 23/09/03,10:45:22,16,10,1, 11.8,1,1, 14.768, 10669.465, 363.202, 52804.358 23/09/03,10:45:22,17,10,1, 11.8,1,1, 14.768, 10669.463, 363.209, 52804.350 23/09/03,10:45:22,18,10,1, 11.8,1,1, 14.768, 10669.464, 363.204, 52804.370 23/09/03,10:45:22,19,10,1, 11.8,1,1, 14.768, 10669.472, 363.214, 52804.341 23/09/03,10:45:23,00,10,1, 11.9,1,1, 14.769, 10669.470, 363.214, 52804.341 23/09/03,10:45:23,01,10,1, 11.9,1,1, 14.769, 10669.452, 363.190, 52804.330 23/09/03,10:45:23,02,10,1, 11.9,1,1, 14.769, 10669.488, 363.202, 52804.347 23/09/03,10:45:23,03,10,1, 11.9,1,1, 14.769, 10669.469, 363.186, 52804.349 23/09/03,10:45:23,04,10,1, 11.9,1,1, 14.769, 10669.460, 363.219, 52804.361 23/09/03,10:45:23,05,10,1, 11.9,1,1, 14.769, 10669.450, 363.186, 52804.372 23/09/03,10:45:23,06,10,1, 11.9,1,1, 14.769, 10669.452, 363.190, 52804.349 23/09/03,10:45:23,07,10,1, 11.9,1,1, 14.769, 10669.459, 363.206, 52804.372 23/09/03,10:45:23,08,10,1, 11.9,1,1, 14.769, 10669.467, 363.218, 52804.378 23/09/03,10:45:23,09,10,1, 11.9,1,1, 14.769, 10669.461, 363.192, 52804.347 23/09/03,10:45:23,10,10,1, 11.9,1,1, 14.769, 10669.453, 363.206, 52804.362 23/09/03,10:45:23,11,10,1, 11.9,1,1, 14.769, 10669.473, 363.201, 52804.387 23/09/03,10:45:23,12,10,1, 11.9,1,1, 14.769, 10669.442, 363.182, 52804.372 23/09/03,10:45:23,13,10,1, 11.9,1,1, 14.769, 10669.452, 363.190, 52804.364 23/09/03,10:45:23,14,10,1, 11.9,1,1, 14.769, 10669.467, 363.166, 52804.363 23/09/03,10:45:23,15,10,1, 11.9,1,1, 14.769, 10669.465, 363.183, 52804.395 23/09/03,10:45:23,16,10,1, 11.9,1,1, 14.769, 10669.464, 363.183, 52804.368 23/09/03,10:45:23,17,10,1, 11.9,1,1, 14.769, 10669.477, 363.182, 52804.342 23/09/03,10:45:23,18,10,1, 11.9,1,1, 14.769, 10669.458, 363.182, 52804.367 23/09/03,10:45:23,19,10,1, 11.9,1,1, 14.769, 10669.455, 363.184, 52804.347 23/09/03,10:45:24,00,10,1, 11.9,1,1, 14.775, 10669.453, 363.184, 52804.347 23/09/03,10:45:24,01,10,1, 11.9,1,1, 14.775, 10669.458, 363.155, 52804.387 23/09/03,10:45:24,02,10,1, 11.9,1,1, 14.775, 10669.463, 363.167, 52804.397 23/09/03,10:45:24,03,10,1, 11.9,1,1, 14.775, 10669.440, 363.175, 52804.390 23/09/03,10:45:24,04,10,1, 11.9,1,1, 14.775, 10669.453, 363.164, 52804.381 23/09/03,10:45:24,05,10,1, 11.9,1,1, 14.775, 10669.455, 363.166, 52804.371 23/09/03,10:45:24,06,10,1, 11.9,1,1, 14.775, 10669.464, 363.118, 52804.356 23/09/03,10:45:24,07,10,1, 11.9,1,1, 14.775, 10669.460, 363.150, 52804.332 23/09/03,10:45:24,08,10,1, 11.9,1,1, 14.775, 10669.479, 363.135, 52804.328 23/09/03,10:45:24,09,10,1, 11.9,1,1, 14.775, 10669.447, 363.128, 52804.376 23/09/03,10:45:24,10,10,1, 11.9,1,1, 14.775, 10669.478, 363.125, 52804.334 23/09/03,10:45:24,11,10,1, 11.9,1,1, 14.775, 10669.487, 363.124, 52804.337 23/09/03,10:45:24,12,10,1, 11.9,1,1, 14.775, 10669.471, 363.137, 52804.329 23/09/03,10:45:24,13,10,1, 11.9,1,1, 14.775, 10669.485, 363.153, 52804.328 23/09/03,10:45:24,14,10,1, 11.9,1,1, 14.775, 10669.485, 363.137, 52804.366 23/09/03,10:45:24,15,10,1, 11.9,1,1, 14.775, 10669.477, 363.117, 52804.343 23/09/03,10:45:24,16,10,1, 11.9,1,1, 14.775, 10669.482, 363.110, 52804.376 23/09/03,10:45:24,17,10,1, 11.9,1,1, 14.775, 10669.474, 363.127, 52804.342 23/09/03,10:45:24,18,10,1, 11.9,1,1, 14.775, 10669.471, 363.134, 52804.373 23/09/03,10:45:24,19,10,1, 11.9,1,1, 14.775, 10669.493, 363.130, 52804.368 23/09/03,10:45:25,00,10,1, 11.9,1,1, 14.770, 10669.487, 363.130, 52804.368 23/09/03,10:45:25,01,10,1, 11.9,1,1, 14.770, 10669.480, 363.115, 52804.357 23/09/03,10:45:25,02,10,1, 11.9,1,1, 14.770, 10669.486, 363.131, 52804.349 23/09/03,10:45:25,03,10,1, 11.9,1,1, 14.770, 10669.500, 363.128, 52804.403 23/09/03,10:45:25,04,10,1, 11.9,1,1, 14.770, 10669.473, 363.154, 52804.386 23/09/03,10:45:25,05,10,1, 11.9,1,1, 14.770, 10669.467, 363.133, 52804.390 23/09/03,10:45:25,06,10,1, 11.9,1,1, 14.770, 10669.489, 363.146, 52804.395 23/09/03,10:45:25,07,10,1, 11.9,1,1, 14.770, 10669.485, 363.111, 52804.416 23/09/03,10:45:25,08,10,1, 11.9,1,1, 14.770, 10669.469, 363.136, 52804.390 23/09/03,10:45:25,09,10,1, 11.9,1,1, 14.770, 10669.472, 363.146, 52804.401 23/09/03,10:45:25,10,10,1, 11.9,1,1, 14.770, 10669.444, 363.156, 52804.393 23/09/03,10:45:25,11,10,1, 11.9,1,1, 14.770, 10669.467, 363.135, 52804.438 23/09/03,10:45:25,12,10,1, 11.9,1,1, 14.770, 10669.461, 363.161, 52804.398 23/09/03,10:45:25,13,10,1, 11.9,1,1, 14.770, 10669.472, 363.144, 52804.383 23/09/03,10:45:25,14,10,1, 11.9,1,1, 14.770, 10669.458, 363.130, 52804.384 23/09/03,10:45:25,15,10,1, 11.9,1,1, 14.770, 10669.460, 363.128, 52804.391 23/09/03,10:45:25,16,10,1, 11.9,1,1, 14.770, 10669.462, 363.125, 52804.395 23/09/03,10:45:25,17,10,1, 11.9,1,1, 14.770, 10669.484, 363.135, 52804.389 23/09/03,10:45:25,18,10,1, 11.9,1,1, 14.770, 10669.476, 363.130, 52804.430 23/09/03,10:45:25,19,10,1, 11.9,1,1, 14.770, 10669.457, 363.183, 52804.372 23/09/03,10:45:26,00,10,1, 11.9,1,1, 14.771, 10669.453, 363.183, 52804.372 23/09/03,10:45:26,01,10,1, 11.9,1,1, 14.771, 10669.443, 363.184, 52804.405 23/09/03,10:45:26,02,10,1, 11.9,1,1, 14.771, 10669.472, 363.150, 52804.404 23/09/03,10:45:26,03,10,1, 11.9,1,1, 14.771, 10669.437, 363.163, 52804.428 23/09/03,10:45:26,04,10,1, 11.9,1,1, 14.771, 10669.415, 363.158, 52804.411 23/09/03,10:45:26,05,10,1, 11.9,1,1, 14.771, 10669.414, 363.165, 52804.396 23/09/03,10:45:26,06,10,1, 11.9,1,1, 14.771, 10669.417, 363.151, 52804.364 23/09/03,10:45:26,07,10,1, 11.9,1,1, 14.771, 10669.443, 363.164, 52804.432 23/09/03,10:45:26,08,10,1, 11.9,1,1, 14.771, 10669.416, 363.134, 52804.404 23/09/03,10:45:26,09,10,1, 11.9,1,1, 14.771, 10669.403, 363.158, 52804.402 23/09/03,10:45:26,10,10,1, 11.9,1,1, 14.771, 10669.426, 363.152, 52804.407 23/09/03,10:45:26,11,10,1, 11.9,1,1, 14.771, 10669.415, 363.146, 52804.425 23/09/03,10:45:26,12,10,1, 11.9,1,1, 14.771, 10669.398, 363.161, 52804.428 23/09/03,10:45:26,13,10,1, 11.9,1,1, 14.771, 10669.397, 363.160, 52804.403 23/09/03,10:45:26,14,10,1, 11.9,1,1, 14.771, 10669.387, 363.156, 52804.416 23/09/03,10:45:26,15,10,1, 11.9,1,1, 14.771, 10669.387, 363.171, 52804.435 23/09/03,10:45:26,16,10,1, 11.9,1,1, 14.771, 10669.394, 363.160, 52804.435 23/09/03,10:45:26,17,10,1, 11.9,1,1, 14.771, 10669.402, 363.156, 52804.453 23/09/03,10:45:26,18,10,1, 11.9,1,1, 14.771, 10669.397, 363.138, 52804.430 23/09/03,10:45:26,19,10,1, 11.9,1,1, 14.771, 10669.396, 363.134, 52804.384 23/09/03,10:45:27,00,10,1, 11.9,1,1, 14.773, 10669.395, 363.134, 52804.384 23/09/03,10:45:27,01,10,1, 11.9,1,1, 14.773, 10669.379, 363.149, 52804.428 23/09/03,10:45:27,02,10,1, 11.9,1,1, 14.773, 10669.369, 363.146, 52804.443 23/09/03,10:45:27,03,10,1, 11.9,1,1, 14.773, 10669.370, 363.124, 52804.419 23/09/03,10:45:27,04,10,1, 11.9,1,1, 14.773, 10669.368, 363.152, 52804.458 23/09/03,10:45:27,05,10,1, 11.9,1,1, 14.773, 10669.384, 363.143, 52804.423 23/09/03,10:45:27,06,10,1, 11.9,1,1, 14.773, 10669.378, 363.152, 52804.434 23/09/03,10:45:27,07,10,1, 11.9,1,1, 14.773, 10669.377, 363.140, 52804.405 23/09/03,10:45:27,08,10,1, 11.9,1,1, 14.773, 10669.381, 363.144, 52804.398 23/09/03,10:45:27,09,10,1, 11.9,1,1, 14.773, 10669.368, 363.153, 52804.412 23/09/03,10:45:27,10,10,1, 11.9,1,1, 14.773, 10669.350, 363.166, 52804.441 23/09/03,10:45:27,11,10,1, 11.9,1,1, 14.773, 10669.381, 363.181, 52804.444 23/09/03,10:45:27,12,10,1, 11.9,1,1, 14.773, 10669.365, 363.168, 52804.430 23/09/03,10:45:27,13,10,1, 11.9,1,1, 14.773, 10669.383, 363.175, 52804.465 23/09/03,10:45:27,14,10,1, 11.9,1,1, 14.773, 10669.375, 363.170, 52804.484 23/09/03,10:45:27,15,10,1, 11.9,1,1, 14.773, 10669.356, 363.168, 52804.440 23/09/03,10:45:27,16,10,1, 11.9,1,1, 14.773, 10669.354, 363.169, 52804.430 23/09/03,10:45:27,17,10,1, 11.9,1,1, 14.773, 10669.374, 363.167, 52804.433 23/09/03,10:45:27,18,10,1, 11.9,1,1, 14.773, 10669.371, 363.183, 52804.480 23/09/03,10:45:27,19,10,1, 11.9,1,1, 14.773, 10669.353, 363.153, 52804.442 23/09/03,10:45:28,00,10,1, 11.9,1,1, 14.774, 10669.353, 363.153, 52804.442 23/09/03,10:45:28,01,10,1, 11.9,1,1, 14.774, 10669.369, 363.176, 52804.476 23/09/03,10:45:28,02,10,1, 11.9,1,1, 14.774, 10669.351, 363.170, 52804.487 23/09/03,10:45:28,03,10,1, 11.9,1,1, 14.774, 10669.352, 363.178, 52804.457 23/09/03,10:45:28,04,10,1, 11.9,1,1, 14.774, 10669.337, 363.162, 52804.456 23/09/03,10:45:28,05,10,1, 11.9,1,1, 14.774, 10669.351, 363.194, 52804.453 23/09/03,10:45:28,06,10,1, 11.9,1,1, 14.774, 10669.327, 363.172, 52804.466 23/09/03,10:45:28,07,10,1, 11.9,1,1, 14.774, 10669.333, 363.170, 52804.463 23/09/03,10:45:28,08,10,1, 11.9,1,1, 14.774, 10669.339, 363.170, 52804.470 23/09/03,10:45:28,09,10,1, 11.9,1,1, 14.774, 10669.361, 363.167, 52804.489 23/09/03,10:45:28,10,10,1, 11.9,1,1, 14.774, 10669.343, 363.170, 52804.468 23/09/03,10:45:28,11,10,1, 11.9,1,1, 14.774, 10669.320, 363.161, 52804.442 23/09/03,10:45:28,12,10,1, 11.9,1,1, 14.774, 10669.325, 363.199, 52804.384 23/09/03,10:45:28,13,10,1, 11.9,1,1, 14.774, 10669.342, 363.172, 52804.499 23/09/03,10:45:28,14,10,1, 11.9,1,1, 14.774, 10669.344, 363.178, 52804.519 23/09/03,10:45:28,15,10,1, 11.9,1,1, 14.774, 10669.341, 363.176, 52804.475 23/09/03,10:45:28,16,10,1, 11.9,1,1, 14.774, 10669.338, 363.144, 52804.488 23/09/03,10:45:28,17,10,1, 11.9,1,1, 14.774, 10669.336, 363.160, 52804.477 23/09/03,10:45:28,18,10,1, 11.9,1,1, 14.774, 10669.331, 363.158, 52804.455 23/09/03,10:45:28,19,10,1, 11.9,1,1, 14.774, 10669.349, 363.176, 52804.451 23/09/03,10:45:29,00,10,1, 12.0,1,1, 14.773, 10669.345, 363.176, 52804.451 23/09/03,10:45:29,01,10,1, 12.0,1,1, 14.773, 10669.358, 363.185, 52804.477 23/09/03,10:45:29,02,10,1, 12.0,1,1, 14.773, 10669.356, 363.146, 52804.488 23/09/03,10:45:29,03,10,1, 12.0,1,1, 14.773, 10669.361, 363.155, 52804.470 23/09/03,10:45:29,04,10,1, 12.0,1,1, 14.773, 10669.356, 363.170, 52804.486 23/09/03,10:45:29,05,10,1, 12.0,1,1, 14.773, 10669.367, 363.182, 52804.537 23/09/03,10:45:29,06,10,1, 12.0,1,1, 14.773, 10669.376, 363.181, 52804.468 23/09/03,10:45:29,07,10,1, 12.0,1,1, 14.773, 10669.399, 363.147, 52804.462 23/09/03,10:45:29,08,10,1, 12.0,1,1, 14.773, 10669.363, 363.175, 52804.456 23/09/03,10:45:29,09,10,1, 12.0,1,1, 14.773, 10669.406, 363.154, 52804.442 23/09/03,10:45:29,10,10,1, 12.0,1,1, 14.773, 10669.381, 363.173, 52804.476 23/09/03,10:45:29,11,10,1, 12.0,1,1, 14.773, 10669.412, 363.194, 52804.559 23/09/03,10:45:29,12,10,1, 12.0,1,1, 14.773, 10669.403, 363.166, 52804.401 23/09/03,10:45:29,13,10,1, 12.0,1,1, 14.773, 10669.389, 363.181, 52804.450 23/09/03,10:45:29,14,10,1, 12.0,1,1, 14.773, 10669.384, 363.160, 52804.444 23/09/03,10:45:29,15,10,1, 12.0,1,1, 14.773, 10669.407, 363.194, 52804.455 23/09/03,10:45:29,16,10,1, 12.0,1,1, 14.773, 10669.415, 363.191, 52804.491 23/09/03,10:45:29,17,10,1, 12.0,1,1, 14.773, 10669.416, 363.213, 52804.474 23/09/03,10:45:29,18,10,1, 12.0,1,1, 14.773, 10669.396, 363.198, 52804.503 23/09/03,10:45:29,19,10,1, 12.0,1,1, 14.773, 10669.418, 363.195, 52804.499 23/09/03,10:45:30,00,10,1, 11.9,1,1, 14.772, 10669.411, 363.195, 52804.499 23/09/03,10:45:30,01,10,1, 11.9,1,1, 14.772, 10669.442, 363.188, 52804.455 23/09/03,10:45:30,02,10,1, 11.9,1,1, 14.772, 10669.416, 363.204, 52804.451 23/09/03,10:45:30,03,10,1, 11.9,1,1, 14.772, 10669.412, 363.178, 52804.430 23/09/03,10:45:30,04,10,1, 11.9,1,1, 14.772, 10669.411, 363.179, 52804.488 23/09/03,10:45:30,05,10,1, 11.9,1,1, 14.772, 10669.404, 363.196, 52804.468 23/09/03,10:45:30,06,10,1, 11.9,1,1, 14.772, 10669.405, 363.190, 52804.470 23/09/03,10:45:30,07,10,1, 11.9,1,1, 14.772, 10669.415, 363.196, 52804.472 23/09/03,10:45:30,08,10,1, 11.9,1,1, 14.772, 10669.414, 363.178, 52804.505 23/09/03,10:45:30,09,10,1, 11.9,1,1, 14.772, 10669.408, 363.188, 52804.456 23/09/03,10:45:30,10,10,1, 11.9,1,1, 14.772, 10669.392, 363.180, 52804.472 23/09/03,10:45:30,11,10,1, 11.9,1,1, 14.772, 10669.413, 363.181, 52804.465 23/09/03,10:45:30,12,10,1, 11.9,1,1, 14.772, 10669.418, 363.200, 52804.480 23/09/03,10:45:30,13,10,1, 11.9,1,1, 14.772, 10669.403, 363.176, 52804.455 23/09/03,10:45:30,14,10,1, 11.9,1,1, 14.772, 10669.391, 363.184, 52804.478 23/09/03,10:45:30,15,10,1, 11.9,1,1, 14.772, 10669.382, 363.194, 52804.484 23/09/03,10:45:30,16,10,1, 11.9,1,1, 14.772, 10669.419, 363.173, 52804.461 23/09/03,10:45:30,17,10,1, 11.9,1,1, 14.772, 10669.405, 363.174, 52804.476 23/09/03,10:45:30,18,10,1, 11.9,1,1, 14.772, 10669.407, 363.171, 52804.458 23/09/03,10:45:30,19,10,1, 11.9,1,1, 14.772, 10669.401, 363.174, 52804.479 23/09/03,10:45:31,00,10,1, 11.8,1,1, 14.775, 10669.395, 363.174, 52804.479 23/09/03,10:45:31,01,10,1, 11.8,1,1, 14.775, 10669.407, 363.156, 52804.469 23/09/03,10:45:31,02,10,1, 11.8,1,1, 14.775, 10669.427, 363.160, 52804.487 23/09/03,10:45:31,03,10,1, 11.8,1,1, 14.775, 10669.398, 363.167, 52804.468 23/09/03,10:45:31,04,10,1, 11.8,1,1, 14.775, 10669.411, 363.152, 52804.458 23/09/03,10:45:31,05,10,1, 11.8,1,1, 14.775, 10669.412, 363.144, 52804.463 23/09/03,10:45:31,06,10,1, 11.8,1,1, 14.775, 10669.412, 363.173, 52804.461 23/09/03,10:45:31,07,10,1, 11.8,1,1, 14.775, 10669.431, 363.135, 52804.494 23/09/03,10:45:31,08,10,1, 11.8,1,1, 14.775, 10669.406, 363.146, 52804.477 23/09/03,10:45:31,09,10,1, 11.8,1,1, 14.775, 10669.442, 363.144, 52804.479 23/09/03,10:45:31,10,10,1, 11.8,1,1, 14.775, 10669.445, 363.138, 52804.472 23/09/03,10:45:31,11,10,1, 11.8,1,1, 14.775, 10669.414, 363.147, 52804.479 23/09/03,10:45:31,12,10,1, 11.8,1,1, 14.775, 10669.435, 363.145, 52804.503 23/09/03,10:45:31,13,10,1, 11.8,1,1, 14.775, 10669.414, 363.155, 52804.520 23/09/03,10:45:31,14,10,1, 11.8,1,1, 14.775, 10669.427, 363.172, 52804.504 23/09/03,10:45:31,15,10,1, 11.8,1,1, 14.775, 10669.437, 363.163, 52804.502 23/09/03,10:45:31,16,10,1, 11.8,1,1, 14.775, 10669.420, 363.142, 52804.466 23/09/03,10:45:31,17,10,1, 11.8,1,1, 14.775, 10669.457, 363.169, 52804.497 23/09/03,10:45:31,18,10,1, 11.8,1,1, 14.775, 10669.445, 363.156, 52804.450 23/09/03,10:45:31,19,10,1, 11.8,1,1, 14.775, 10669.423, 363.185, 52804.451 23/09/03,10:45:32,00,10,1, 11.9,1,1, 14.772, 10669.420, 363.185, 52804.451 23/09/03,10:45:32,01,10,1, 11.9,1,1, 14.772, 10669.457, 363.161, 52804.518 23/09/03,10:45:32,02,10,1, 11.9,1,1, 14.772, 10669.452, 363.162, 52804.464 23/09/03,10:45:32,03,10,1, 11.9,1,1, 14.772, 10669.446, 363.183, 52804.461 23/09/03,10:45:32,04,10,1, 11.9,1,1, 14.772, 10669.458, 363.180, 52804.458 23/09/03,10:45:32,05,10,1, 11.9,1,1, 14.772, 10669.471, 363.174, 52804.452 23/09/03,10:45:32,06,10,1, 11.9,1,1, 14.772, 10669.459, 363.181, 52804.480 23/09/03,10:45:32,07,10,1, 11.9,1,1, 14.772, 10669.477, 363.185, 52804.593 23/09/03,10:45:32,08,10,1, 11.9,1,1, 14.772, 10669.420, 363.164, 52804.479 23/09/03,10:45:32,09,10,1, 11.9,1,1, 14.772, 10669.432, 363.172, 52804.550 23/09/03,10:45:32,10,10,1, 11.9,1,1, 14.772, 10669.415, 363.177, 52804.515 23/09/03,10:45:32,11,10,1, 11.9,1,1, 14.772, 10669.441, 363.174, 52804.501 23/09/03,10:45:32,12,10,1, 11.9,1,1, 14.772, 10669.435, 363.164, 52804.504 23/09/03,10:45:32,13,10,1, 11.9,1,1, 14.772, 10669.433, 363.169, 52804.507 23/09/03,10:45:32,14,10,1, 11.9,1,1, 14.772, 10669.441, 363.170, 52804.472 23/09/03,10:45:32,15,10,1, 11.9,1,1, 14.772, 10669.426, 363.173, 52804.505 23/09/03,10:45:32,16,10,1, 11.9,1,1, 14.772, 10669.427, 363.163, 52804.482 23/09/03,10:45:32,17,10,1, 11.9,1,1, 14.772, 10669.445, 363.172, 52804.486 23/09/03,10:45:32,18,10,1, 11.9,1,1, 14.772, 10669.436, 363.162, 52804.479 23/09/03,10:45:32,19,10,1, 11.9,1,1, 14.772, 10669.438, 363.166, 52804.479 23/09/03,10:45:33,00,10,1, 11.9,1,1, 14.775, 10669.436, 363.166, 52804.479 23/09/03,10:45:33,01,10,1, 11.9,1,1, 14.775, 10669.424, 363.135, 52804.442 23/09/03,10:45:33,02,10,1, 11.9,1,1, 14.775, 10669.430, 363.152, 52804.471 23/09/03,10:45:33,03,10,1, 11.9,1,1, 14.775, 10669.403, 363.140, 52804.498 23/09/03,10:45:33,04,10,1, 11.9,1,1, 14.775, 10669.426, 363.159, 52804.497 23/09/03,10:45:33,05,10,1, 11.9,1,1, 14.775, 10669.419, 363.168, 52804.509 23/09/03,10:45:33,06,10,1, 11.9,1,1, 14.775, 10669.419, 363.161, 52804.486 23/09/03,10:45:33,07,10,1, 11.9,1,1, 14.775, 10669.425, 363.138, 52804.516 23/09/03,10:45:33,08,10,1, 11.9,1,1, 14.775, 10669.429, 363.145, 52804.520 23/09/03,10:45:33,09,10,1, 11.9,1,1, 14.775, 10669.424, 363.148, 52804.517 23/09/03,10:45:33,10,10,1, 11.9,1,1, 14.775, 10669.421, 363.135, 52804.484 23/09/03,10:45:33,11,10,1, 11.9,1,1, 14.775, 10669.426, 363.154, 52804.520 23/09/03,10:45:33,12,10,1, 11.9,1,1, 14.775, 10669.398, 363.129, 52804.484 23/09/03,10:45:33,13,10,1, 11.9,1,1, 14.775, 10669.411, 363.134, 52804.509 23/09/03,10:45:33,14,10,1, 11.9,1,1, 14.775, 10669.427, 363.151, 52804.482 23/09/03,10:45:33,15,10,1, 11.9,1,1, 14.775, 10669.405, 363.133, 52804.472 23/09/03,10:45:33,16,10,1, 11.9,1,1, 14.775, 10669.421, 363.150, 52804.475 23/09/03,10:45:33,17,10,1, 11.9,1,1, 14.775, 10669.437, 363.144, 52804.490 23/09/03,10:45:33,18,10,1, 11.9,1,1, 14.775, 10669.402, 363.138, 52804.477 23/09/03,10:45:33,19,10,1, 11.9,1,1, 14.775, 10669.406, 363.126, 52804.483 23/09/03,10:45:34,00,10,1, 11.9,1,1, 14.774, 10669.403, 363.126, 52804.483 23/09/03,10:45:34,01,10,1, 11.9,1,1, 14.774, 10669.405, 363.144, 52804.479 23/09/03,10:45:34,02,10,1, 11.9,1,1, 14.774, 10669.392, 363.163, 52804.443 23/09/03,10:45:34,03,10,1, 11.9,1,1, 14.774, 10669.400, 363.140, 52804.473 23/09/03,10:45:34,04,10,1, 11.9,1,1, 14.774, 10669.406, 363.129, 52804.504 23/09/03,10:45:34,05,10,1, 11.9,1,1, 14.774, 10669.404, 363.133, 52804.491 23/09/03,10:45:34,06,10,1, 11.9,1,1, 14.774, 10669.403, 363.125, 52804.465 23/09/03,10:45:34,07,10,1, 11.9,1,1, 14.774, 10669.413, 363.135, 52804.506 23/09/03,10:45:34,08,10,1, 11.9,1,1, 14.774, 10669.408, 363.151, 52804.466 23/09/03,10:45:34,09,10,1, 11.9,1,1, 14.774, 10669.389, 363.130, 52804.477 23/09/03,10:45:34,10,10,1, 11.9,1,1, 14.774, 10669.389, 363.115, 52804.463 23/09/03,10:45:34,11,10,1, 11.9,1,1, 14.774, 10669.405, 363.099, 52804.460 23/09/03,10:45:34,12,10,1, 11.9,1,1, 14.774, 10669.367, 363.153, 52804.458 23/09/03,10:45:34,13,10,1, 11.9,1,1, 14.774, 10669.400, 363.130, 52804.451 23/09/03,10:45:34,14,10,1, 11.9,1,1, 14.774, 10669.377, 363.119, 52804.465 23/09/03,10:45:34,15,10,1, 11.9,1,1, 14.774, 10669.375, 363.113, 52804.459 23/09/03,10:45:34,16,10,1, 11.9,1,1, 14.774, 10669.381, 363.133, 52804.497 23/09/03,10:45:34,17,10,1, 11.9,1,1, 14.774, 10669.379, 363.140, 52804.484 23/09/03,10:45:34,18,10,1, 11.9,1,1, 14.774, 10669.386, 363.136, 52804.519 23/09/03,10:45:34,19,10,1, 11.9,1,1, 14.774, 10669.359, 363.109, 52804.494 23/09/03,10:45:35,00,10,1, 11.8,1,1, 14.775, 10669.353, 363.109, 52804.494 23/09/03,10:45:35,01,10,1, 11.8,1,1, 14.775, 10669.350, 363.137, 52804.528 23/09/03,10:45:35,02,10,1, 11.8,1,1, 14.775, 10669.370, 363.147, 52804.498 23/09/03,10:45:35,03,10,1, 11.8,1,1, 14.775, 10669.368, 363.128, 52804.521 23/09/03,10:45:35,04,10,1, 11.8,1,1, 14.775, 10669.348, 363.129, 52804.488 23/09/03,10:45:35,05,10,1, 11.8,1,1, 14.775, 10669.347, 363.117, 52804.522 23/09/03,10:45:35,06,10,1, 11.8,1,1, 14.775, 10669.345, 363.142, 52804.500 23/09/03,10:45:35,07,10,1, 11.8,1,1, 14.775, 10669.342, 363.138, 52804.486 23/09/03,10:45:35,08,10,1, 11.8,1,1, 14.775, 10669.330, 363.120, 52804.486 23/09/03,10:45:35,09,10,1, 11.8,1,1, 14.775, 10669.328, 363.133, 52804.485 23/09/03,10:45:35,10,10,1, 11.8,1,1, 14.775, 10669.339, 363.130, 52804.479 23/09/03,10:45:35,11,10,1, 11.8,1,1, 14.775, 10669.323, 363.145, 52804.488 23/09/03,10:45:35,12,10,1, 11.8,1,1, 14.775, 10669.328, 363.144, 52804.491 23/09/03,10:45:35,13,10,1, 11.8,1,1, 14.775, 10669.312, 363.144, 52804.488 23/09/03,10:45:35,14,10,1, 11.8,1,1, 14.775, 10669.338, 363.144, 52804.475 23/09/03,10:45:35,15,10,1, 11.8,1,1, 14.775, 10669.350, 363.122, 52804.485 23/09/03,10:45:35,16,10,1, 11.8,1,1, 14.775, 10669.308, 363.116, 52804.491 23/09/03,10:45:35,17,10,1, 11.8,1,1, 14.775, 10669.310, 363.137, 52804.511 23/09/03,10:45:35,18,10,1, 11.8,1,1, 14.775, 10669.322, 363.118, 52804.497 23/09/03,10:45:35,19,10,1, 11.8,1,1, 14.775, 10669.320, 363.122, 52804.465 23/09/03,10:45:36,00,10,1, 11.9,1,1, 14.777, 10669.320, 363.122, 52804.465 23/09/03,10:45:36,01,10,1, 11.9,1,1, 14.777, 10669.317, 363.107, 52804.496 23/09/03,10:45:36,02,10,1, 11.9,1,1, 14.777, 10669.297, 363.110, 52804.494 23/09/03,10:45:36,03,10,1, 11.9,1,1, 14.777, 10669.305, 363.122, 52804.495 23/09/03,10:45:36,04,10,1, 11.9,1,1, 14.777, 10669.321, 363.119, 52804.478 23/09/03,10:45:36,05,10,1, 11.9,1,1, 14.777, 10669.306, 363.137, 52804.477 23/09/03,10:45:36,06,10,1, 11.9,1,1, 14.777, 10669.304, 363.112, 52804.471 23/09/03,10:45:36,07,10,1, 11.9,1,1, 14.777, 10669.303, 363.102, 52804.434 23/09/03,10:45:36,08,10,1, 11.9,1,1, 14.777, 10669.301, 363.115, 52804.485 23/09/03,10:45:36,09,10,1, 11.9,1,1, 14.777, 10669.315, 363.121, 52804.497 23/09/03,10:45:36,10,10,1, 11.9,1,1, 14.777, 10669.305, 363.140, 52804.487 23/09/03,10:45:36,11,10,1, 11.9,1,1, 14.777, 10669.279, 363.130, 52804.465 23/09/03,10:45:36,12,10,1, 11.9,1,1, 14.777, 10669.268, 363.109, 52804.469 23/09/03,10:45:36,13,10,1, 11.9,1,1, 14.777, 10669.265, 363.122, 52804.472 23/09/03,10:45:36,14,10,1, 11.9,1,1, 14.777, 10669.283, 363.114, 52804.510 23/09/03,10:45:36,15,10,1, 11.9,1,1, 14.777, 10669.278, 363.122, 52804.487 23/09/03,10:45:36,16,10,1, 11.9,1,1, 14.777, 10669.267, 363.109, 52804.443 23/09/03,10:45:36,17,10,1, 11.9,1,1, 14.777, 10669.273, 363.136, 52804.500 23/09/03,10:45:36,18,10,1, 11.9,1,1, 14.777, 10669.247, 363.127, 52804.473 23/09/03,10:45:36,19,10,1, 11.9,1,1, 14.777, 10669.277, 363.131, 52804.487 23/09/03,10:45:37,00,10,1, 12.0,1,1, 14.776, 10669.270, 363.131, 52804.487 23/09/03,10:45:37,01,10,1, 12.0,1,1, 14.776, 10669.278, 363.149, 52804.457 23/09/03,10:45:37,02,10,1, 12.0,1,1, 14.776, 10669.250, 363.118, 52804.502 23/09/03,10:45:37,03,10,1, 12.0,1,1, 14.776, 10669.264, 363.138, 52804.487 23/09/03,10:45:37,04,10,1, 12.0,1,1, 14.776, 10669.246, 363.127, 52804.469 23/09/03,10:45:37,05,10,1, 12.0,1,1, 14.776, 10669.275, 363.131, 52804.235 23/09/03,10:45:37,06,10,1, 12.0,1,1, 14.776, 10669.218, 363.161, 52804.477 23/09/03,10:45:37,07,10,1, 12.0,1,1, 14.776, 10669.228, 363.123, 52804.497 23/09/03,10:45:37,08,10,1, 12.0,1,1, 14.776, 10669.230, 363.126, 52804.489 23/09/03,10:45:37,09,10,1, 12.0,1,1, 14.776, 10669.220, 363.137, 52804.475 23/09/03,10:45:37,10,10,1, 12.0,1,1, 14.776, 10669.253, 363.115, 52804.501 23/09/03,10:45:37,11,10,1, 12.0,1,1, 14.776, 10669.248, 363.114, 52804.512 23/09/03,10:45:37,12,10,1, 12.0,1,1, 14.776, 10669.255, 363.148, 52804.505 23/09/03,10:45:37,13,10,1, 12.0,1,1, 14.776, 10669.213, 363.114, 52804.501 23/09/03,10:45:37,14,10,1, 12.0,1,1, 14.776, 10669.256, 363.125, 52804.473 23/09/03,10:45:37,15,10,1, 12.0,1,1, 14.776, 10669.251, 363.116, 52804.516 23/09/03,10:45:37,16,10,1, 12.0,1,1, 14.776, 10669.221, 363.133, 52804.518 23/09/03,10:45:37,17,10,1, 12.0,1,1, 14.776, 10669.237, 363.116, 52804.501 23/09/03,10:45:37,18,10,1, 12.0,1,1, 14.776, 10669.250, 363.107, 52804.531 23/09/03,10:45:37,19,10,1, 12.0,1,1, 14.776, 10669.235, 363.115, 52804.528 23/09/03,10:45:38,00,10,1, 11.8,1,1, 14.774, 10669.228, 363.115, 52804.528 23/09/03,10:45:38,01,10,1, 11.8,1,1, 14.774, 10669.256, 363.105, 52804.501 23/09/03,10:45:38,02,10,1, 11.8,1,1, 14.774, 10669.227, 363.101, 52804.483 23/09/03,10:45:38,03,10,1, 11.8,1,1, 14.774, 10669.249, 363.135, 52804.475 23/09/03,10:45:38,04,10,1, 11.8,1,1, 14.774, 10669.251, 363.119, 52804.422 23/09/03,10:45:38,05,10,1, 11.8,1,1, 14.774, 10669.222, 363.128, 52804.478 23/09/03,10:45:38,06,10,1, 11.8,1,1, 14.774, 10669.245, 363.119, 52804.504 23/09/03,10:45:38,07,10,1, 11.8,1,1, 14.774, 10669.252, 363.100, 52804.479 23/09/03,10:45:38,08,10,1, 11.8,1,1, 14.774, 10669.248, 363.102, 52804.503 23/09/03,10:45:38,09,10,1, 11.8,1,1, 14.774, 10669.237, 363.103, 52804.483 23/09/03,10:45:38,10,10,1, 11.8,1,1, 14.774, 10669.264, 363.108, 52804.502 23/09/03,10:45:38,11,10,1, 11.8,1,1, 14.774, 10669.211, 363.116, 52804.496 23/09/03,10:45:38,12,10,1, 11.8,1,1, 14.774, 10669.207, 363.123, 52804.499 23/09/03,10:45:38,13,10,1, 11.8,1,1, 14.774, 10669.253, 363.117, 52804.482 23/09/03,10:45:38,14,10,1, 11.8,1,1, 14.774, 10669.242, 363.103, 52804.489 23/09/03,10:45:38,15,10,1, 11.8,1,1, 14.774, 10669.241, 363.127, 52804.499 23/09/03,10:45:38,16,10,1, 11.8,1,1, 14.774, 10669.194, 363.105, 52804.464 23/09/03,10:45:38,17,10,1, 11.8,1,1, 14.774, 10669.210, 363.117, 52804.450 23/09/03,10:45:38,18,10,1, 11.8,1,1, 14.774, 10669.221, 363.125, 52804.469 23/09/03,10:45:38,19,10,1, 11.8,1,1, 14.774, 10669.201, 363.115, 52804.494 23/09/03,10:45:39,00,10,1, 11.9,1,1, 14.779, 10669.194, 363.115, 52804.494 23/09/03,10:45:39,01,10,1, 11.9,1,1, 14.779, 10669.223, 363.111, 52804.314 23/09/03,10:45:39,02,10,1, 11.9,1,1, 14.779, 10669.197, 363.148, 52804.519 23/09/03,10:45:39,03,10,1, 11.9,1,1, 14.779, 10669.198, 363.123, 52804.331 23/09/03,10:45:39,04,10,1, 11.9,1,1, 14.779, 10669.190, 363.133, 52804.520 23/09/03,10:45:39,05,10,1, 11.9,1,1, 14.779, 10669.199, 363.128, 52804.498 23/09/03,10:45:39,06,10,1, 11.9,1,1, 14.779, 10669.191, 363.146, 52804.451 23/09/03,10:45:39,07,10,1, 11.9,1,1, 14.779, 10669.184, 363.125, 52804.457 23/09/03,10:45:39,08,10,1, 11.9,1,1, 14.779, 10669.174, 363.112, 52804.487 23/09/03,10:45:39,09,10,1, 11.9,1,1, 14.779, 10669.171, 363.121, 52804.458 23/09/03,10:45:39,10,10,1, 11.9,1,1, 14.779, 10669.214, 363.119, 52804.469 23/09/03,10:45:39,11,10,1, 11.9,1,1, 14.779, 10669.194, 363.113, 52804.458 23/09/03,10:45:39,12,10,1, 11.9,1,1, 14.779, 10669.212, 363.128, 52804.424 23/09/03,10:45:39,13,10,1, 11.9,1,1, 14.779, 10669.190, 363.102, 52804.470 23/09/03,10:45:39,14,10,1, 11.9,1,1, 14.779, 10669.192, 363.116, 52804.504 23/09/03,10:45:39,15,10,1, 11.9,1,1, 14.779, 10669.188, 363.099, 52804.466 23/09/03,10:45:39,16,10,1, 11.9,1,1, 14.779, 10669.166, 363.102, 52804.470 23/09/03,10:45:39,17,10,1, 11.9,1,1, 14.779, 10669.175, 363.108, 52804.454 23/09/03,10:45:39,18,10,1, 11.9,1,1, 14.779, 10669.173, 363.102, 52804.453 23/09/03,10:45:39,19,10,1, 11.9,1,1, 14.779, 10669.173, 363.108, 52804.438 23/09/03,10:45:40,00,10,1, 11.9,1,1, 14.777, 10669.169, 363.108, 52804.438 23/09/03,10:45:40,01,10,1, 11.9,1,1, 14.777, 10669.159, 363.133, 52804.472 23/09/03,10:45:40,02,10,1, 11.9,1,1, 14.777, 10669.133, 363.121, 52804.472 23/09/03,10:45:40,03,10,1, 11.9,1,1, 14.777, 10669.163, 363.130, 52804.509 23/09/03,10:45:40,04,10,1, 11.9,1,1, 14.777, 10669.163, 363.117, 52804.477 23/09/03,10:45:40,05,10,1, 11.9,1,1, 14.777, 10669.164, 363.114, 52804.465 23/09/03,10:45:40,06,10,1, 11.9,1,1, 14.777, 10669.155, 363.138, 52804.509 23/09/03,10:45:40,07,10,1, 11.9,1,1, 14.777, 10669.153, 363.112, 52804.492 23/09/03,10:45:40,08,10,1, 11.9,1,1, 14.777, 10669.149, 363.124, 52804.477 23/09/03,10:45:40,09,10,1, 11.9,1,1, 14.777, 10669.132, 363.129, 52804.495 23/09/03,10:45:40,10,10,1, 11.9,1,1, 14.777, 10669.126, 363.127, 52804.507 23/09/03,10:45:40,11,10,1, 11.9,1,1, 14.777, 10669.108, 363.123, 52804.481 23/09/03,10:45:40,12,10,1, 11.9,1,1, 14.777, 10669.136, 363.121, 52804.505 23/09/03,10:45:40,13,10,1, 11.9,1,1, 14.777, 10669.117, 363.143, 52804.485 23/09/03,10:45:40,14,10,1, 11.9,1,1, 14.777, 10669.109, 363.145, 52804.498 23/09/03,10:45:40,15,10,1, 11.9,1,1, 14.777, 10669.124, 363.113, 52804.498 23/09/03,10:45:40,16,10,1, 11.9,1,1, 14.777, 10669.123, 363.136, 52804.519 23/09/03,10:45:40,17,10,1, 11.9,1,1, 14.777, 10669.108, 363.135, 52804.491 23/09/03,10:45:40,18,10,1, 11.9,1,1, 14.777, 10669.116, 363.123, 52804.493 23/09/03,10:45:40,19,10,1, 11.9,1,1, 14.777, 10669.088, 363.137, 52804.505 23/09/03,10:45:41,00,10,1, 11.9,1,1, 14.773, 10669.086, 363.137, 52804.505 23/09/03,10:45:41,01,10,1, 11.9,1,1, 14.773, 10669.124, 363.112, 52804.489 23/09/03,10:45:41,02,10,1, 11.9,1,1, 14.773, 10669.094, 363.110, 52804.476 23/09/03,10:45:41,03,10,1, 11.9,1,1, 14.773, 10669.096, 363.119, 52804.507 23/09/03,10:45:41,04,10,1, 11.9,1,1, 14.773, 10669.081, 363.123, 52804.497 23/09/03,10:45:41,05,10,1, 11.9,1,1, 14.773, 10669.083, 363.106, 52804.502 23/09/03,10:45:41,06,10,1, 11.9,1,1, 14.773, 10669.089, 363.113, 52804.488 23/09/03,10:45:41,07,10,1, 11.9,1,1, 14.773, 10669.072, 363.124, 52804.492 23/09/03,10:45:41,08,10,1, 11.9,1,1, 14.773, 10669.076, 363.116, 52804.495 23/09/03,10:45:41,09,10,1, 11.9,1,1, 14.773, 10669.066, 363.148, 52804.478 23/09/03,10:45:41,10,10,1, 11.9,1,1, 14.773, 10669.069, 363.141, 52804.487 23/09/03,10:45:41,11,10,1, 11.9,1,1, 14.773, 10669.057, 363.110, 52804.483 23/09/03,10:45:41,12,10,1, 11.9,1,1, 14.773, 10669.040, 363.153, 52804.531 23/09/03,10:45:41,13,10,1, 11.9,1,1, 14.773, 10669.067, 363.135, 52804.489 23/09/03,10:45:41,14,10,1, 11.9,1,1, 14.773, 10669.072, 363.131, 52804.470 23/09/03,10:45:41,15,10,1, 11.9,1,1, 14.773, 10669.074, 363.127, 52804.502 23/09/03,10:45:41,16,10,1, 11.9,1,1, 14.773, 10669.054, 363.136, 52804.459 23/09/03,10:45:41,17,10,1, 11.9,1,1, 14.773, 10669.027, 363.145, 52804.479 23/09/03,10:45:41,18,10,1, 11.9,1,1, 14.773, 10669.035, 363.144, 52804.467 23/09/03,10:45:41,19,10,1, 11.9,1,1, 14.773, 10669.060, 363.161, 52804.478 23/09/03,10:45:42,00,10,1, 11.9,1,1, 14.778, 10669.053, 363.161, 52804.478 23/09/03,10:45:42,01,10,1, 11.9,1,1, 14.778, 10669.044, 363.168, 52804.507 23/09/03,10:45:42,02,10,1, 11.9,1,1, 14.778, 10669.028, 363.167, 52804.471 23/09/03,10:45:42,03,10,1, 11.9,1,1, 14.778, 10669.039, 363.156, 52804.466 23/09/03,10:45:42,04,10,1, 11.9,1,1, 14.778, 10669.041, 363.182, 52804.506 23/09/03,10:45:42,05,10,1, 11.9,1,1, 14.778, 10669.002, 363.170, 52804.472 23/09/03,10:45:42,06,10,1, 11.9,1,1, 14.778, 10669.049, 363.162, 52804.499 23/09/03,10:45:42,07,10,1, 11.9,1,1, 14.778, 10669.034, 363.155, 52804.476 23/09/03,10:45:42,08,10,1, 11.9,1,1, 14.778, 10669.004, 363.141, 52804.465 23/09/03,10:45:42,09,10,1, 11.9,1,1, 14.778, 10669.009, 363.167, 52804.490 23/09/03,10:45:42,10,10,1, 11.9,1,1, 14.778, 10669.014, 363.167, 52804.483 23/09/03,10:45:42,11,10,1, 11.9,1,1, 14.778, 10669.020, 363.154, 52804.524 23/09/03,10:45:42,12,10,1, 11.9,1,1, 14.778, 10669.012, 363.154, 52804.470 23/09/03,10:45:42,13,10,1, 11.9,1,1, 14.778, 10669.038, 363.151, 52804.474 23/09/03,10:45:42,14,10,1, 11.9,1,1, 14.778, 10669.009, 363.151, 52804.473 23/09/03,10:45:42,15,10,1, 11.9,1,1, 14.778, 10669.011, 363.164, 52804.484 23/09/03,10:45:42,16,10,1, 11.9,1,1, 14.778, 10669.014, 363.157, 52804.437 23/09/03,10:45:42,17,10,1, 11.9,1,1, 14.778, 10668.999, 363.162, 52804.473 23/09/03,10:45:42,18,10,1, 11.9,1,1, 14.778, 10668.987, 363.173, 52804.492 23/09/03,10:45:42,19,10,1, 11.9,1,1, 14.778, 10669.013, 363.152, 52804.479 23/09/03,10:45:43,00,10,1, 11.9,1,1, 14.776, 10669.011, 363.152, 52804.479 23/09/03,10:45:43,01,10,1, 11.9,1,1, 14.776, 10668.999, 363.170, 52804.506 23/09/03,10:45:43,02,10,1, 11.9,1,1, 14.776, 10668.988, 363.143, 52804.497 23/09/03,10:45:43,03,10,1, 11.9,1,1, 14.776, 10668.993, 363.170, 52804.490 23/09/03,10:45:43,04,10,1, 11.9,1,1, 14.776, 10668.978, 363.129, 52804.483 23/09/03,10:45:43,05,10,1, 11.9,1,1, 14.776, 10668.993, 363.160, 52804.491 23/09/03,10:45:43,06,10,1, 11.9,1,1, 14.776, 10668.967, 363.163, 52804.490 23/09/03,10:45:43,07,10,1, 11.9,1,1, 14.776, 10668.979, 363.157, 52804.475 23/09/03,10:45:43,08,10,1, 11.9,1,1, 14.776, 10668.977, 363.143, 52804.510 23/09/03,10:45:43,09,10,1, 11.9,1,1, 14.776, 10668.961, 363.172, 52804.506 23/09/03,10:45:43,10,10,1, 11.9,1,1, 14.776, 10668.977, 363.149, 52804.476 23/09/03,10:45:43,11,10,1, 11.9,1,1, 14.776, 10668.979, 363.125, 52804.506 23/09/03,10:45:43,12,10,1, 11.9,1,1, 14.776, 10668.974, 363.142, 52804.464 23/09/03,10:45:43,13,10,1, 11.9,1,1, 14.776, 10668.960, 363.154, 52804.612 23/09/03,10:45:43,14,10,1, 11.9,1,1, 14.776, 10668.938, 363.153, 52804.483 23/09/03,10:45:43,15,10,1, 11.9,1,1, 14.776, 10668.939, 363.153, 52804.511 23/09/03,10:45:43,16,10,1, 11.9,1,1, 14.776, 10668.985, 363.125, 52804.347 23/09/03,10:45:43,17,10,1, 11.9,1,1, 14.776, 10668.960, 363.146, 52804.429 23/09/03,10:45:43,18,10,1, 11.9,1,1, 14.776, 10668.968, 363.128, 52804.467 23/09/03,10:45:43,19,10,1, 11.9,1,1, 14.776, 10668.973, 363.153, 52804.495 23/09/03,10:45:44,00,10,1, 11.9,1,1, 14.782, 10668.969, 363.153, 52804.495 23/09/03,10:45:44,01,10,1, 11.9,1,1, 14.782, 10668.974, 363.147, 52804.475 23/09/03,10:45:44,02,10,1, 11.9,1,1, 14.782, 10668.960, 363.126, 52804.468 23/09/03,10:45:44,03,10,1, 11.9,1,1, 14.782, 10668.948, 363.112, 52804.502 23/09/03,10:45:44,04,10,1, 11.9,1,1, 14.782, 10668.967, 363.126, 52804.475 23/09/03,10:45:44,05,10,1, 11.9,1,1, 14.782, 10668.946, 363.121, 52804.440 23/09/03,10:45:44,06,10,1, 11.9,1,1, 14.782, 10668.961, 363.131, 52804.455 23/09/03,10:45:44,07,10,1, 11.9,1,1, 14.782, 10668.965, 363.116, 52804.466 23/09/03,10:45:44,08,10,1, 11.9,1,1, 14.782, 10668.942, 363.098, 52804.458 23/09/03,10:45:44,09,10,1, 11.9,1,1, 14.782, 10668.967, 363.117, 52804.484 23/09/03,10:45:44,10,10,1, 11.9,1,1, 14.782, 10668.959, 363.127, 52804.481 23/09/03,10:45:44,11,10,1, 11.9,1,1, 14.782, 10668.924, 363.116, 52804.433 23/09/03,10:45:44,12,10,1, 11.9,1,1, 14.782, 10668.970, 363.104, 52804.460 23/09/03,10:45:44,13,10,1, 11.9,1,1, 14.782, 10668.962, 363.125, 52804.456 23/09/03,10:45:44,14,10,1, 11.9,1,1, 14.782, 10668.924, 363.105, 52804.458 23/09/03,10:45:44,15,10,1, 11.9,1,1, 14.782, 10668.930, 363.108, 52804.504 23/09/03,10:45:44,16,10,1, 11.9,1,1, 14.782, 10668.935, 363.114, 52804.475 23/09/03,10:45:44,17,10,1, 11.9,1,1, 14.782, 10668.925, 363.126, 52804.467 23/09/03,10:45:44,18,10,1, 11.9,1,1, 14.782, 10668.914, 363.113, 52804.429 23/09/03,10:45:44,19,10,1, 11.9,1,1, 14.782, 10668.914, 363.086, 52804.456 23/09/03,10:45:45,00,10,1, 11.9,1,1, 14.778, 10668.911, 363.086, 52804.456 23/09/03,10:45:45,01,10,1, 11.9,1,1, 14.778, 10668.904, 363.118, 52804.459 23/09/03,10:45:45,02,10,1, 11.9,1,1, 14.778, 10668.902, 363.120, 52804.445 23/09/03,10:45:45,03,10,1, 11.9,1,1, 14.778, 10668.900, 363.108, 52804.433 23/09/03,10:45:45,04,10,1, 11.9,1,1, 14.778, 10668.873, 363.124, 52804.471 23/09/03,10:45:45,05,10,1, 11.9,1,1, 14.778, 10668.902, 363.111, 52804.470 23/09/03,10:45:45,06,10,1, 11.9,1,1, 14.778, 10668.890, 363.102, 52804.460 23/09/03,10:45:45,07,10,1, 11.9,1,1, 14.778, 10668.883, 363.092, 52804.450 23/09/03,10:45:45,08,10,1, 11.9,1,1, 14.778, 10668.883, 363.108, 52804.464 23/09/03,10:45:45,09,10,1, 11.9,1,1, 14.778, 10668.878, 363.100, 52804.457 23/09/03,10:45:45,10,10,1, 11.9,1,1, 14.778, 10668.887, 363.075, 52804.470 23/09/03,10:45:45,11,10,1, 11.9,1,1, 14.778, 10668.865, 363.108, 52804.466 23/09/03,10:45:45,12,10,1, 11.9,1,1, 14.778, 10668.877, 363.113, 52804.480 23/09/03,10:45:45,13,10,1, 11.9,1,1, 14.778, 10668.854, 363.107, 52804.442 23/09/03,10:45:45,14,10,1, 11.9,1,1, 14.778, 10668.877, 363.097, 52804.452 23/09/03,10:45:45,15,10,1, 11.9,1,1, 14.778, 10668.881, 363.107, 52804.441 23/09/03,10:45:45,16,10,1, 11.9,1,1, 14.778, 10668.880, 363.116, 52804.513 23/09/03,10:45:45,17,10,1, 11.9,1,1, 14.778, 10668.878, 363.104, 52804.496 23/09/03,10:45:45,18,10,1, 11.9,1,1, 14.778, 10668.855, 363.089, 52804.498 23/09/03,10:45:45,19,10,1, 11.9,1,1, 14.778, 10668.862, 363.118, 52804.485 23/09/03,10:45:46,00,10,1, 11.9,1,1, 14.779, 10668.861, 363.118, 52804.485 23/09/03,10:45:46,01,10,1, 11.9,1,1, 14.779, 10668.856, 363.106, 52804.466 23/09/03,10:45:46,02,10,1, 11.9,1,1, 14.779, 10668.855, 363.101, 52804.455 23/09/03,10:45:46,03,10,1, 11.9,1,1, 14.779, 10668.856, 363.102, 52804.474 23/09/03,10:45:46,04,10,1, 11.9,1,1, 14.779, 10668.835, 363.088, 52804.473 23/09/03,10:45:46,05,10,1, 11.9,1,1, 14.779, 10668.842, 363.099, 52804.458 23/09/03,10:45:46,06,10,1, 11.9,1,1, 14.779, 10668.839, 363.108, 52804.474 23/09/03,10:45:46,07,10,1, 11.9,1,1, 14.779, 10668.822, 363.096, 52804.448 23/09/03,10:45:46,08,10,1, 11.9,1,1, 14.779, 10668.829, 363.098, 52804.422 23/09/03,10:45:46,09,10,1, 11.9,1,1, 14.779, 10668.818, 363.085, 52804.456 23/09/03,10:45:46,10,10,1, 11.9,1,1, 14.779, 10668.804, 363.058, 52804.447 23/09/03,10:45:46,11,10,1, 11.9,1,1, 14.779, 10668.800, 363.054, 52804.443 23/09/03,10:45:46,12,10,1, 11.9,1,1, 14.779, 10668.808, 363.078, 52804.444 23/09/03,10:45:46,13,10,1, 11.9,1,1, 14.779, 10668.814, 363.086, 52804.451 23/09/03,10:45:46,14,10,1, 11.9,1,1, 14.779, 10668.807, 363.078, 52804.431 23/09/03,10:45:46,15,10,1, 11.9,1,1, 14.779, 10668.786, 363.100, 52804.456 23/09/03,10:45:46,16,10,1, 11.9,1,1, 14.779, 10668.784, 363.061, 52804.458 23/09/03,10:45:46,17,10,1, 11.9,1,1, 14.779, 10668.790, 363.081, 52804.485 23/09/03,10:45:46,18,10,1, 11.9,1,1, 14.779, 10668.779, 363.082, 52804.456 23/09/03,10:45:46,19,10,1, 11.9,1,1, 14.779, 10668.767, 363.097, 52804.462 23/09/03,10:45:47,00,10,1, 11.9,1,1, 14.779, 10668.761, 363.097, 52804.462 23/09/03,10:45:47,01,10,1, 11.9,1,1, 14.779, 10668.778, 363.073, 52804.473 23/09/03,10:45:47,02,10,1, 11.9,1,1, 14.779, 10668.754, 363.090, 52804.450 23/09/03,10:45:47,03,10,1, 11.9,1,1, 14.779, 10668.772, 363.072, 52804.478 23/09/03,10:45:47,04,10,1, 11.9,1,1, 14.779, 10668.757, 363.079, 52804.408 23/09/03,10:45:47,05,10,1, 11.9,1,1, 14.779, 10668.746, 363.082, 52804.449 23/09/03,10:45:47,06,10,1, 11.9,1,1, 14.779, 10668.749, 363.094, 52804.444 23/09/03,10:45:47,07,10,1, 11.9,1,1, 14.779, 10668.739, 363.073, 52804.423 23/09/03,10:45:47,08,10,1, 11.9,1,1, 14.779, 10668.754, 363.108, 52804.449 23/09/03,10:45:47,09,10,1, 11.9,1,1, 14.779, 10668.727, 363.083, 52804.421 23/09/03,10:45:47,10,10,1, 11.9,1,1, 14.779, 10668.762, 363.096, 52804.424 23/09/03,10:45:47,11,10,1, 11.9,1,1, 14.779, 10668.724, 363.092, 52804.442 23/09/03,10:45:47,12,10,1, 11.9,1,1, 14.779, 10668.715, 363.053, 52804.436 23/09/03,10:45:47,13,10,1, 11.9,1,1, 14.779, 10668.739, 363.074, 52804.394 23/09/03,10:45:47,14,10,1, 11.9,1,1, 14.779, 10668.722, 363.071, 52804.446 23/09/03,10:45:47,15,10,1, 11.9,1,1, 14.779, 10668.697, 363.071, 52804.436 23/09/03,10:45:47,16,10,1, 11.9,1,1, 14.779, 10668.695, 363.096, 52804.420 23/09/03,10:45:47,17,10,1, 11.9,1,1, 14.779, 10668.682, 363.118, 52804.435 23/09/03,10:45:47,18,10,1, 11.9,1,1, 14.779, 10668.700, 363.114, 52804.406 23/09/03,10:45:47,19,10,1, 11.9,1,1, 14.779, 10668.674, 363.093, 52804.439 23/09/03,10:45:48,00,10,1, 11.8,1,1, 14.776, 10668.669, 363.093, 52804.439 23/09/03,10:45:48,01,10,1, 11.8,1,1, 14.776, 10668.674, 363.084, 52804.450 23/09/03,10:45:48,02,10,1, 11.8,1,1, 14.776, 10668.673, 363.087, 52804.466 23/09/03,10:45:48,03,10,1, 11.8,1,1, 14.776, 10668.675, 363.111, 52804.444 23/09/03,10:45:48,04,10,1, 11.8,1,1, 14.776, 10668.681, 363.083, 52804.483 23/09/03,10:45:48,05,10,1, 11.8,1,1, 14.776, 10668.660, 363.094, 52804.440 23/09/03,10:45:48,06,10,1, 11.8,1,1, 14.776, 10668.646, 363.106, 52804.410 23/09/03,10:45:48,07,10,1, 11.8,1,1, 14.776, 10668.682, 363.091, 52804.456 23/09/03,10:45:48,08,10,1, 11.8,1,1, 14.776, 10668.622, 363.081, 52804.450 23/09/03,10:45:48,09,10,1, 11.8,1,1, 14.776, 10668.660, 363.097, 52804.451 23/09/03,10:45:48,10,10,1, 11.8,1,1, 14.776, 10668.632, 363.072, 52804.427 23/09/03,10:45:48,11,10,1, 11.8,1,1, 14.776, 10668.629, 363.096, 52804.455 23/09/03,10:45:48,12,10,1, 11.8,1,1, 14.776, 10668.623, 363.109, 52804.420 23/09/03,10:45:48,13,10,1, 11.8,1,1, 14.776, 10668.614, 363.099, 52804.409 23/09/03,10:45:48,14,10,1, 11.8,1,1, 14.776, 10668.627, 363.111, 52804.423 23/09/03,10:45:48,15,10,1, 11.8,1,1, 14.776, 10668.623, 363.087, 52804.425 23/09/03,10:45:48,16,10,1, 11.8,1,1, 14.776, 10668.613, 363.122, 52804.421 23/09/03,10:45:48,17,10,1, 11.8,1,1, 14.776, 10668.595, 363.109, 52804.425 23/09/03,10:45:48,18,10,1, 11.8,1,1, 14.776, 10668.599, 363.144, 52804.430 23/09/03,10:45:48,19,10,1, 11.8,1,1, 14.776, 10668.570, 363.138, 52804.437 23/09/03,10:45:49,00,10,1, 11.9,1,1, 14.781, 10668.569, 363.138, 52804.437 23/09/03,10:45:49,01,10,1, 11.9,1,1, 14.781, 10668.572, 363.118, 52804.423 23/09/03,10:45:49,02,10,1, 11.9,1,1, 14.781, 10668.559, 363.121, 52804.402 23/09/03,10:45:49,03,10,1, 11.9,1,1, 14.781, 10668.518, 363.133, 52804.429 23/09/03,10:45:49,04,10,1, 11.9,1,1, 14.781, 10668.556, 363.143, 52804.432 23/09/03,10:45:49,05,10,1, 11.9,1,1, 14.781, 10668.535, 363.143, 52804.403 23/09/03,10:45:49,06,10,1, 11.9,1,1, 14.781, 10668.530, 363.139, 52804.412 23/09/03,10:45:49,07,10,1, 11.9,1,1, 14.781, 10668.535, 363.151, 52804.421 23/09/03,10:45:49,08,10,1, 11.9,1,1, 14.781, 10668.518, 363.150, 52804.437 23/09/03,10:45:49,09,10,1, 11.9,1,1, 14.781, 10668.516, 363.155, 52804.435 23/09/03,10:45:49,10,10,1, 11.9,1,1, 14.781, 10668.510, 363.130, 52804.425 23/09/03,10:45:49,11,10,1, 11.9,1,1, 14.781, 10668.500, 363.140, 52804.427 23/09/03,10:45:49,12,10,1, 11.9,1,1, 14.781, 10668.482, 363.138, 52804.407 23/09/03,10:45:49,13,10,1, 11.9,1,1, 14.781, 10668.493, 363.125, 52804.440 23/09/03,10:45:49,14,10,1, 11.9,1,1, 14.781, 10668.490, 363.131, 52804.434 23/09/03,10:45:49,15,10,1, 11.9,1,1, 14.781, 10668.471, 363.140, 52804.421 23/09/03,10:45:49,16,10,1, 11.9,1,1, 14.781, 10668.459, 363.142, 52804.426 23/09/03,10:45:49,17,10,1, 11.9,1,1, 14.781, 10668.450, 363.135, 52804.393 23/09/03,10:45:49,18,10,1, 11.9,1,1, 14.781, 10668.471, 363.152, 52804.420 23/09/03,10:45:49,19,10,1, 11.9,1,1, 14.781, 10668.448, 363.140, 52804.430 23/09/03,10:45:50,00,09,1, 11.9,1,1, 14.777, 10668.443, 363.140, 52804.430 23/09/03,10:45:50,01,09,1, 11.9,1,1, 14.777, 10668.444, 363.134, 52804.407 23/09/03,10:45:50,02,09,1, 11.9,1,1, 14.777, 10668.413, 363.152, 52804.561 23/09/03,10:45:50,03,09,1, 11.9,1,1, 14.777, 10668.441, 363.131, 52804.363 23/09/03,10:45:50,04,09,1, 11.9,1,1, 14.777, 10668.444, 363.144, 52804.366 23/09/03,10:45:50,05,09,1, 11.9,1,1, 14.777, 10668.423, 363.134, 52804.383 23/09/03,10:45:50,06,09,1, 11.9,1,1, 14.777, 10668.394, 363.155, 52804.380 23/09/03,10:45:50,07,09,1, 11.9,1,1, 14.777, 10668.412, 363.139, 52804.424 23/09/03,10:45:50,08,09,1, 11.9,1,1, 14.777, 10668.398, 363.129, 52804.422 23/09/03,10:45:50,09,09,1, 11.9,1,1, 14.777, 10668.391, 363.153, 52804.412 23/09/03,10:45:50,10,09,1, 11.9,1,1, 14.777, 10668.379, 363.130, 52804.398 23/09/03,10:45:50,11,09,1, 11.9,1,1, 14.777, 10668.352, 363.147, 52804.398 23/09/03,10:45:50,12,09,1, 11.9,1,1, 14.777, 10668.356, 363.181, 52804.417 23/09/03,10:45:50,13,09,1, 11.9,1,1, 14.777, 10668.367, 363.156, 52804.416 23/09/03,10:45:50,14,09,1, 11.9,1,1, 14.777, 10668.345, 363.160, 52804.435 23/09/03,10:45:50,15,09,1, 11.9,1,1, 14.777, 10668.346, 363.184, 52804.411 23/09/03,10:45:50,16,09,1, 11.9,1,1, 14.777, 10668.364, 363.169, 52804.403 23/09/03,10:45:50,17,09,1, 11.9,1,1, 14.777, 10668.341, 363.151, 52804.391 23/09/03,10:45:50,18,09,1, 11.9,1,1, 14.777, 10668.332, 363.162, 52804.436 23/09/03,10:45:50,19,09,1, 11.9,1,1, 14.777, 10668.301, 363.191, 52804.426 23/09/03,10:45:51,00,10,1, 11.9,1,1, 14.780, 10668.293, 363.191, 52804.426 23/09/03,10:45:51,01,10,1, 11.9,1,1, 14.780, 10668.305, 363.171, 52804.407 23/09/03,10:45:51,02,10,1, 11.9,1,1, 14.780, 10668.274, 363.200, 52804.493 23/09/03,10:45:51,03,10,1, 11.9,1,1, 14.780, 10668.274, 363.178, 52804.416 23/09/03,10:45:51,04,10,1, 11.9,1,1, 14.780, 10668.300, 363.192, 52804.422 23/09/03,10:45:51,05,10,1, 11.9,1,1, 14.780, 10668.270, 363.206, 52804.435 23/09/03,10:45:51,06,10,1, 11.9,1,1, 14.780, 10668.254, 363.173, 52804.416 23/09/03,10:45:51,07,10,1, 11.9,1,1, 14.780, 10668.266, 363.195, 52804.386 23/09/03,10:45:51,08,10,1, 11.9,1,1, 14.780, 10668.270, 363.190, 52804.408 23/09/03,10:45:51,09,10,1, 11.9,1,1, 14.780, 10668.252, 363.188, 52804.403 23/09/03,10:45:51,10,10,1, 11.9,1,1, 14.780, 10668.258, 363.194, 52804.384 23/09/03,10:45:51,11,10,1, 11.9,1,1, 14.780, 10668.255, 363.190, 52804.394 23/09/03,10:45:51,12,10,1, 11.9,1,1, 14.780, 10668.256, 363.191, 52804.411 23/09/03,10:45:51,13,10,1, 11.9,1,1, 14.780, 10668.235, 363.205, 52804.440 23/09/03,10:45:51,14,10,1, 11.9,1,1, 14.780, 10668.239, 363.212, 52804.412 23/09/03,10:45:51,15,10,1, 11.9,1,1, 14.780, 10668.222, 363.206, 52804.448 23/09/03,10:45:51,16,10,1, 11.9,1,1, 14.780, 10668.207, 363.190, 52804.411 23/09/03,10:45:51,17,10,1, 11.9,1,1, 14.780, 10668.215, 363.223, 52804.432 23/09/03,10:45:51,18,10,1, 11.9,1,1, 14.780, 10668.188, 363.199, 52804.385 23/09/03,10:45:51,19,10,1, 11.9,1,1, 14.780, 10668.197, 363.237, 52804.412 23/09/03,10:45:52,00,10,1, 11.9,1,1, 14.782, 10668.193, 363.237, 52804.412 23/09/03,10:45:52,01,10,1, 11.9,1,1, 14.782, 10668.192, 363.234, 52804.453 23/09/03,10:45:52,02,10,1, 11.9,1,1, 14.782, 10668.158, 363.237, 52804.425 23/09/03,10:45:52,03,10,1, 11.9,1,1, 14.782, 10668.146, 363.222, 52804.397 23/09/03,10:45:52,04,10,1, 11.9,1,1, 14.782, 10668.153, 363.229, 52804.438 23/09/03,10:45:52,05,10,1, 11.9,1,1, 14.782, 10668.146, 363.235, 52804.421 23/09/03,10:45:52,06,10,1, 11.9,1,1, 14.782, 10668.135, 363.229, 52804.418 23/09/03,10:45:52,07,10,1, 11.9,1,1, 14.782, 10668.160, 363.238, 52804.397 23/09/03,10:45:52,08,10,1, 11.9,1,1, 14.782, 10668.146, 363.244, 52804.412 23/09/03,10:45:52,09,10,1, 11.9,1,1, 14.782, 10668.130, 363.251, 52804.441 23/09/03,10:45:52,10,10,1, 11.9,1,1, 14.782, 10668.113, 363.232, 52804.412 23/09/03,10:45:52,11,10,1, 11.9,1,1, 14.782, 10668.103, 363.255, 52804.426 23/09/03,10:45:52,12,10,1, 11.9,1,1, 14.782, 10668.106, 363.261, 52804.408 23/09/03,10:45:52,13,10,1, 11.9,1,1, 14.782, 10668.093, 363.245, 52804.412 23/09/03,10:45:52,14,10,1, 11.9,1,1, 14.782, 10668.098, 363.255, 52804.442 23/09/03,10:45:52,15,10,1, 11.9,1,1, 14.782, 10668.094, 363.267, 52804.446 23/09/03,10:45:52,16,10,1, 11.9,1,1, 14.782, 10668.083, 363.260, 52804.447 23/09/03,10:45:52,17,10,1, 11.9,1,1, 14.782, 10668.081, 363.283, 52804.445 23/09/03,10:45:52,18,10,1, 11.9,1,1, 14.782, 10668.069, 363.263, 52804.477 23/09/03,10:45:52,19,10,1, 11.9,1,1, 14.782, 10668.096, 363.278, 52804.462 23/09/03,10:45:53,00,10,1, 11.9,1,1, 14.783, 10668.093, 363.278, 52804.462 23/09/03,10:45:53,01,10,1, 11.9,1,1, 14.783, 10668.059, 363.261, 52804.453 23/09/03,10:45:53,02,10,1, 11.9,1,1, 14.783, 10668.046, 363.276, 52804.427 23/09/03,10:45:53,03,10,1, 11.9,1,1, 14.783, 10668.024, 363.287, 52804.464 23/09/03,10:45:53,04,10,1, 11.9,1,1, 14.783, 10668.060, 363.275, 52804.486 23/09/03,10:45:53,05,10,1, 11.9,1,1, 14.783, 10668.006, 363.295, 52804.439 23/09/03,10:45:53,06,10,1, 11.9,1,1, 14.783, 10668.012, 363.298, 52804.443 23/09/03,10:45:53,07,10,1, 11.9,1,1, 14.783, 10667.994, 363.312, 52804.537 23/09/03,10:45:53,08,10,1, 11.9,1,1, 14.783, 10667.991, 363.287, 52804.444 23/09/03,10:45:53,09,10,1, 11.9,1,1, 14.783, 10667.989, 363.284, 52804.443 23/09/03,10:45:53,10,10,1, 11.9,1,1, 14.783, 10668.008, 363.270, 52804.458 23/09/03,10:45:53,11,10,1, 11.9,1,1, 14.783, 10667.999, 363.292, 52804.445 23/09/03,10:45:53,12,10,1, 11.9,1,1, 14.783, 10667.968, 363.289, 52804.455 23/09/03,10:45:53,13,10,1, 11.9,1,1, 14.783, 10667.970, 363.300, 52804.441 23/09/03,10:45:53,14,10,1, 11.9,1,1, 14.783, 10667.976, 363.308, 52804.416 23/09/03,10:45:53,15,10,1, 11.9,1,1, 14.783, 10667.987, 363.290, 52804.441 23/09/03,10:45:53,16,10,1, 11.9,1,1, 14.783, 10667.954, 363.301, 52804.435 23/09/03,10:45:53,17,10,1, 11.9,1,1, 14.783, 10667.946, 363.295, 52804.455 23/09/03,10:45:53,18,10,1, 11.9,1,1, 14.783, 10667.932, 363.315, 52804.486 23/09/03,10:45:53,19,10,1, 11.9,1,1, 14.783, 10667.921, 363.328, 52804.473 23/09/03,10:45:54,00,10,1, 11.9,1,1, 14.783, 10667.918, 363.328, 52804.473 23/09/03,10:45:54,01,10,1, 11.9,1,1, 14.783, 10667.921, 363.335, 52804.461 23/09/03,10:45:54,02,10,1, 11.9,1,1, 14.783, 10667.912, 363.316, 52804.469 23/09/03,10:45:54,03,10,1, 11.9,1,1, 14.783, 10667.910, 363.338, 52804.452 23/09/03,10:45:54,04,10,1, 11.9,1,1, 14.783, 10667.905, 363.343, 52804.432 23/09/03,10:45:54,05,10,1, 11.9,1,1, 14.783, 10667.901, 363.354, 52804.463 23/09/03,10:45:54,06,10,1, 11.9,1,1, 14.783, 10667.899, 363.343, 52804.459 23/09/03,10:45:54,07,10,1, 11.9,1,1, 14.783, 10667.917, 363.374, 52804.447 23/09/03,10:45:54,08,10,1, 11.9,1,1, 14.783, 10667.903, 363.353, 52804.451 23/09/03,10:45:54,09,10,1, 11.9,1,1, 14.783, 10667.901, 363.374, 52804.456 23/09/03,10:45:54,10,10,1, 11.9,1,1, 14.783, 10667.896, 363.366, 52804.475 23/09/03,10:45:54,11,10,1, 11.9,1,1, 14.783, 10667.892, 363.383, 52804.475 23/09/03,10:45:54,12,10,1, 11.9,1,1, 14.783, 10667.856, 363.379, 52804.451 23/09/03,10:45:54,13,10,1, 11.9,1,1, 14.783, 10667.857, 363.383, 52804.445 23/09/03,10:45:54,14,10,1, 11.9,1,1, 14.783, 10667.872, 363.415, 52804.464 23/09/03,10:45:54,15,10,1, 11.9,1,1, 14.783, 10667.867, 363.372, 52804.462 23/09/03,10:45:54,16,10,1, 11.9,1,1, 14.783, 10667.862, 363.412, 52804.457 23/09/03,10:45:54,17,10,1, 11.9,1,1, 14.783, 10667.830, 363.398, 52804.429 23/09/03,10:45:54,18,10,1, 11.9,1,1, 14.783, 10667.845, 363.399, 52804.473 23/09/03,10:45:54,19,10,1, 11.9,1,1, 14.783, 10667.860, 363.404, 52804.472 23/09/03,10:45:55,00,11,1, 11.8,1,1, 14.779, 10667.859, 363.404, 52804.472 23/09/03,10:45:55,01,11,1, 11.8,1,1, 14.779, 10667.865, 363.417, 52804.460 23/09/03,10:45:55,02,11,1, 11.8,1,1, 14.779, 10667.866, 363.413, 52804.486 23/09/03,10:45:55,03,11,1, 11.8,1,1, 14.779, 10667.833, 363.416, 52804.484 23/09/03,10:45:55,04,11,1, 11.8,1,1, 14.779, 10667.846, 363.428, 52804.482 23/09/03,10:45:55,05,11,1, 11.8,1,1, 14.779, 10667.860, 363.429, 52804.484 23/09/03,10:45:55,06,11,1, 11.8,1,1, 14.779, 10667.829, 363.429, 52804.474 23/09/03,10:45:55,07,11,1, 11.8,1,1, 14.779, 10667.841, 363.450, 52804.458 23/09/03,10:45:55,08,11,1, 11.8,1,1, 14.779, 10667.840, 363.446, 52804.459 23/09/03,10:45:55,09,11,1, 11.8,1,1, 14.779, 10667.818, 363.442, 52804.467 23/09/03,10:45:55,10,11,1, 11.8,1,1, 14.779, 10667.832, 363.457, 52804.468 23/09/03,10:45:55,11,11,1, 11.8,1,1, 14.779, 10667.798, 363.441, 52804.469 23/09/03,10:45:55,12,11,1, 11.8,1,1, 14.779, 10667.806, 363.456, 52804.453 23/09/03,10:45:55,13,11,1, 11.8,1,1, 14.779, 10667.838, 363.465, 52804.474 23/09/03,10:45:55,14,11,1, 11.8,1,1, 14.779, 10667.797, 363.463, 52804.436 23/09/03,10:45:55,15,11,1, 11.8,1,1, 14.779, 10667.804, 363.480, 52804.450 23/09/03,10:45:55,16,11,1, 11.8,1,1, 14.779, 10667.780, 363.480, 52804.481 23/09/03,10:45:55,17,11,1, 11.8,1,1, 14.779, 10667.798, 363.502, 52804.452 23/09/03,10:45:55,18,11,1, 11.8,1,1, 14.779, 10667.793, 363.473, 52804.449 23/09/03,10:45:55,19,11,1, 11.8,1,1, 14.779, 10667.759, 363.489, 52804.454 23/09/03,10:45:56,00,11,1, 11.8,1,1, 14.781, 10667.751, 363.489, 52804.454 23/09/03,10:45:56,01,11,1, 11.8,1,1, 14.781, 10667.785, 363.497, 52804.454 23/09/03,10:45:56,02,11,1, 11.8,1,1, 14.781, 10667.758, 363.491, 52804.421 23/09/03,10:45:56,03,11,1, 11.8,1,1, 14.781, 10667.751, 363.512, 52804.441 23/09/03,10:45:56,04,11,1, 11.8,1,1, 14.781, 10667.736, 363.509, 52804.443 23/09/03,10:45:56,05,11,1, 11.8,1,1, 14.781, 10667.714, 363.519, 52804.448 23/09/03,10:45:56,06,11,1, 11.8,1,1, 14.781, 10667.711, 363.509, 52804.449 23/09/03,10:45:56,07,11,1, 11.8,1,1, 14.781, 10667.740, 363.526, 52804.479 23/09/03,10:45:56,08,11,1, 11.8,1,1, 14.781, 10667.754, 363.520, 52804.465 23/09/03,10:45:56,09,11,1, 11.8,1,1, 14.781, 10667.736, 363.549, 52804.474 23/09/03,10:45:56,10,11,1, 11.8,1,1, 14.781, 10667.749, 363.537, 52804.482 23/09/03,10:45:56,11,11,1, 11.8,1,1, 14.781, 10667.722, 363.540, 52804.432 23/09/03,10:45:56,12,11,1, 11.8,1,1, 14.781, 10667.714, 363.538, 52804.438 23/09/03,10:45:56,13,11,1, 11.8,1,1, 14.781, 10667.730, 363.531, 52804.464 23/09/03,10:45:56,14,11,1, 11.8,1,1, 14.781, 10667.718, 363.541, 52804.465 23/09/03,10:45:56,15,11,1, 11.8,1,1, 14.781, 10667.731, 363.535, 52804.422 23/09/03,10:45:56,16,11,1, 11.8,1,1, 14.781, 10667.729, 363.546, 52804.447 23/09/03,10:45:56,17,11,1, 11.8,1,1, 14.781, 10667.683, 363.545, 52804.422 23/09/03,10:45:56,18,11,1, 11.8,1,1, 14.781, 10667.692, 363.559, 52804.435 23/09/03,10:45:56,19,11,1, 11.8,1,1, 14.781, 10667.682, 363.548, 52804.450 23/09/03,10:45:57,00,11,1, 11.9,1,1, 14.781, 10667.676, 363.548, 52804.450 23/09/03,10:45:57,01,11,1, 11.9,1,1, 14.781, 10667.686, 363.596, 52804.461 23/09/03,10:45:57,02,11,1, 11.9,1,1, 14.781, 10667.672, 363.631, 52804.647 23/09/03,10:45:57,03,11,1, 11.9,1,1, 14.781, 10667.690, 363.611, 52804.619 23/09/03,10:45:57,04,11,1, 11.9,1,1, 14.781, 10667.679, 363.624, 52804.631 23/09/03,10:45:57,05,11,1, 11.9,1,1, 14.781, 10667.697, 363.619, 52804.674 23/09/03,10:45:57,06,11,1, 11.9,1,1, 14.781, 10667.672, 363.631, 52804.656 23/09/03,10:45:57,07,11,1, 11.9,1,1, 14.781, 10667.677, 363.624, 52804.626 23/09/03,10:45:57,08,11,1, 11.9,1,1, 14.781, 10667.673, 363.628, 52804.648 23/09/03,10:45:57,09,11,1, 11.9,1,1, 14.781, 10667.659, 363.629, 52804.654 23/09/03,10:45:57,10,11,1, 11.9,1,1, 14.781, 10667.640, 363.634, 52804.668 23/09/03,10:45:57,11,11,1, 11.9,1,1, 14.781, 10667.644, 363.646, 52804.657 23/09/03,10:45:57,12,11,1, 11.9,1,1, 14.781, 10667.648, 363.642, 52804.652 23/09/03,10:45:57,13,11,1, 11.9,1,1, 14.781, 10667.657, 363.678, 52804.669 23/09/03,10:45:57,14,11,1, 11.9,1,1, 14.781, 10667.622, 363.649, 52804.657 23/09/03,10:45:57,15,11,1, 11.9,1,1, 14.781, 10667.619, 363.662, 52804.625 23/09/03,10:45:57,16,11,1, 11.9,1,1, 14.781, 10667.614, 363.664, 52804.625 23/09/03,10:45:57,17,11,1, 11.9,1,1, 14.781, 10667.634, 363.654, 52804.656 23/09/03,10:45:57,18,11,1, 11.9,1,1, 14.781, 10667.622, 363.667, 52804.616 23/09/03,10:45:57,19,11,1, 11.9,1,1, 14.781, 10667.594, 363.652, 52804.636 23/09/03,10:45:58,00,11,1, 11.8,1,1, 14.783, 10667.592, 363.652, 52804.636 23/09/03,10:45:58,01,11,1, 11.8,1,1, 14.783, 10667.587, 363.684, 52804.631 23/09/03,10:45:58,02,11,1, 11.8,1,1, 14.783, 10667.593, 363.682, 52804.631 23/09/03,10:45:58,03,11,1, 11.8,1,1, 14.783, 10667.584, 363.664, 52804.650 23/09/03,10:45:58,04,11,1, 11.8,1,1, 14.783, 10667.582, 363.673, 52804.626 23/09/03,10:45:58,05,11,1, 11.8,1,1, 14.783, 10667.581, 363.687, 52804.609 23/09/03,10:45:58,06,11,1, 11.8,1,1, 14.783, 10667.576, 363.696, 52804.632 23/09/03,10:45:58,07,11,1, 11.8,1,1, 14.783, 10667.580, 363.690, 52804.644 23/09/03,10:45:58,08,11,1, 11.8,1,1, 14.783, 10667.564, 363.669, 52804.638 23/09/03,10:45:58,09,11,1, 11.8,1,1, 14.783, 10667.562, 363.674, 52804.649 23/09/03,10:45:58,10,11,1, 11.8,1,1, 14.783, 10667.596, 363.681, 52804.666 23/09/03,10:45:58,11,11,1, 11.8,1,1, 14.783, 10667.550, 363.685, 52804.620 23/09/03,10:45:58,12,11,1, 11.8,1,1, 14.783, 10667.549, 363.692, 52804.679 23/09/03,10:45:58,13,11,1, 11.8,1,1, 14.783, 10667.543, 363.682, 52804.659 23/09/03,10:45:58,14,11,1, 11.8,1,1, 14.783, 10667.539, 363.689, 52804.653 23/09/03,10:45:58,15,11,1, 11.8,1,1, 14.783, 10667.536, 363.689, 52804.655 23/09/03,10:45:58,16,11,1, 11.8,1,1, 14.783, 10667.541, 363.690, 52804.687 23/09/03,10:45:58,17,11,1, 11.8,1,1, 14.783, 10667.536, 363.710, 52804.659 23/09/03,10:45:58,18,11,1, 11.8,1,1, 14.783, 10667.544, 363.718, 52804.656 23/09/03,10:45:58,19,11,1, 11.8,1,1, 14.783, 10667.548, 363.702, 52804.658 23/09/03,10:45:59,00,11,1, 11.8,1,1, 14.783, 10667.542, 363.702, 52804.658 23/09/03,10:45:59,01,11,1, 11.8,1,1, 14.783, 10667.545, 363.703, 52804.679 23/09/03,10:45:59,02,11,1, 11.8,1,1, 14.783, 10667.512, 363.719, 52804.669 23/09/03,10:45:59,03,11,1, 11.8,1,1, 14.783, 10667.516, 363.714, 52804.678 23/09/03,10:45:59,04,11,1, 11.8,1,1, 14.783, 10667.520, 363.721, 52804.657 23/09/03,10:45:59,05,11,1, 11.8,1,1, 14.783, 10667.499, 363.739, 52804.644 23/09/03,10:45:59,06,11,1, 11.8,1,1, 14.783, 10667.507, 363.738, 52804.660 23/09/03,10:45:59,07,11,1, 11.8,1,1, 14.783, 10667.500, 363.723, 52804.646 23/09/03,10:45:59,08,11,1, 11.8,1,1, 14.783, 10667.530, 363.718, 52804.645 23/09/03,10:45:59,09,11,1, 11.8,1,1, 14.783, 10667.488, 363.727, 52804.630 23/09/03,10:45:59,10,11,1, 11.8,1,1, 14.783, 10667.502, 363.744, 52804.666 23/09/03,10:45:59,11,11,1, 11.8,1,1, 14.783, 10667.486, 363.750, 52804.669 23/09/03,10:45:59,12,11,1, 11.8,1,1, 14.783, 10667.489, 363.747, 52804.682 23/09/03,10:45:59,13,11,1, 11.8,1,1, 14.783, 10667.490, 363.765, 52804.653 23/09/03,10:45:59,14,11,1, 11.8,1,1, 14.783, 10667.472, 363.754, 52804.680 23/09/03,10:45:59,15,11,1, 11.8,1,1, 14.783, 10667.465, 363.749, 52804.645 23/09/03,10:45:59,16,11,1, 11.8,1,1, 14.783, 10667.466, 363.757, 52804.664 23/09/03,10:45:59,17,11,1, 11.8,1,1, 14.783, 10667.477, 363.733, 52804.626 23/09/03,10:45:59,18,11,1, 11.8,1,1, 14.783, 10667.454, 363.747, 52804.676 23/09/03,10:45:59,19,11,1, 11.8,1,1, 14.783, 10667.472, 363.749, 52804.649 23/09/03,10:46:00,00,11,1, 11.9,1,1, 14.782, 10667.467, 363.749, 52804.649 23/09/03,10:46:00,01,11,1, 11.9,1,1, 14.782, 10667.452, 363.766, 52804.647 23/09/03,10:46:00,02,11,1, 11.9,1,1, 14.782, 10667.449, 363.722, 52804.411 23/09/03,10:46:00,03,11,1, 11.9,1,1, 14.782, 10667.450, 363.725, 52804.488 23/09/03,10:46:00,04,11,1, 11.9,1,1, 14.782, 10667.449, 363.724, 52804.464 23/09/03,10:46:00,05,11,1, 11.9,1,1, 14.782, 10667.443, 363.714, 52804.417 23/09/03,10:46:00,06,11,1, 11.9,1,1, 14.782, 10667.430, 363.717, 52804.400 23/09/03,10:46:00,07,11,1, 11.9,1,1, 14.782, 10667.422, 363.718, 52804.394 23/09/03,10:46:00,08,11,1, 11.9,1,1, 14.782, 10667.414, 363.719, 52804.395 23/09/03,10:46:00,09,11,1, 11.9,1,1, 14.782, 10667.432, 363.737, 52804.437 23/09/03,10:46:00,10,11,1, 11.9,1,1, 14.782, 10667.448, 363.728, 52804.405 23/09/03,10:46:00,11,11,1, 11.9,1,1, 14.782, 10667.415, 363.690, 52804.234 23/09/03,10:46:00,12,11,1, 11.9,1,1, 14.782, 10667.399, 363.741, 52804.417 23/09/03,10:46:00,13,11,1, 11.9,1,1, 14.782, 10667.411, 363.718, 52804.426 23/09/03,10:46:00,14,11,1, 11.9,1,1, 14.782, 10667.407, 363.756, 52804.393 23/09/03,10:46:00,15,11,1, 11.9,1,1, 14.782, 10667.424, 363.730, 52804.414 23/09/03,10:46:00,16,11,1, 11.9,1,1, 14.782, 10667.399, 363.749, 52804.449 23/09/03,10:46:00,17,11,1, 11.9,1,1, 14.782, 10667.422, 363.712, 52804.429 23/09/03,10:46:00,18,11,1, 11.9,1,1, 14.782, 10667.394, 363.731, 52804.413 23/09/03,10:46:00,19,11,1, 11.9,1,1, 14.782, 10667.389, 363.751, 52804.398 23/09/03,10:46:01,00,11,1, 11.9,1,1, 14.785, 10667.384, 363.751, 52804.398 23/09/03,10:46:01,01,11,1, 11.9,1,1, 14.785, 10667.402, 363.724, 52804.419 23/09/03,10:46:01,02,11,1, 11.9,1,1, 14.785, 10667.416, 363.746, 52804.419 23/09/03,10:46:01,03,11,1, 11.9,1,1, 14.785, 10667.400, 363.749, 52804.420 23/09/03,10:46:01,04,11,1, 11.9,1,1, 14.785, 10667.394, 363.744, 52804.399 23/09/03,10:46:01,05,11,1, 11.9,1,1, 14.785, 10667.389, 363.729, 52804.398 23/09/03,10:46:01,06,11,1, 11.9,1,1, 14.785, 10667.406, 363.747, 52804.402 23/09/03,10:46:01,07,11,1, 11.9,1,1, 14.785, 10667.414, 363.726, 52804.355 23/09/03,10:46:01,08,11,1, 11.9,1,1, 14.785, 10667.409, 363.744, 52804.361 23/09/03,10:46:01,09,11,1, 11.9,1,1, 14.785, 10667.379, 363.760, 52804.372 23/09/03,10:46:01,10,11,1, 11.9,1,1, 14.785, 10667.405, 363.745, 52804.346 23/09/03,10:46:01,11,11,1, 11.9,1,1, 14.785, 10667.397, 363.749, 52804.372 23/09/03,10:46:01,12,11,1, 11.9,1,1, 14.785, 10667.376, 363.758, 52804.527 23/09/03,10:46:01,13,11,1, 11.9,1,1, 14.785, 10667.397, 363.754, 52804.452 23/09/03,10:46:01,14,11,1, 11.9,1,1, 14.785, 10667.384, 363.747, 52804.429 23/09/03,10:46:01,15,11,1, 11.9,1,1, 14.785, 10667.381, 363.743, 52804.415 23/09/03,10:46:01,16,11,1, 11.9,1,1, 14.785, 10667.401, 363.755, 52804.417 23/09/03,10:46:01,17,11,1, 11.9,1,1, 14.785, 10667.419, 363.729, 52804.438 23/09/03,10:46:01,18,11,1, 11.9,1,1, 14.785, 10667.383, 363.745, 52804.449 23/09/03,10:46:01,19,11,1, 11.9,1,1, 14.785, 10667.385, 363.755, 52804.384 23/09/03,10:46:02,00,10,1, 11.9,1,1, 14.782, 10667.384, 363.755, 52804.384 23/09/03,10:46:02,01,10,1, 11.9,1,1, 14.782, 10667.402, 363.768, 52804.405 23/09/03,10:46:02,02,10,1, 11.9,1,1, 14.782, 10667.411, 363.764, 52804.402 23/09/03,10:46:02,03,10,1, 11.9,1,1, 14.782, 10667.397, 363.758, 52804.395 23/09/03,10:46:02,04,10,1, 11.9,1,1, 14.782, 10667.379, 363.751, 52804.400 23/09/03,10:46:02,05,10,1, 11.9,1,1, 14.782, 10667.385, 363.766, 52804.409 23/09/03,10:46:02,06,10,1, 11.9,1,1, 14.782, 10667.394, 363.754, 52804.361 23/09/03,10:46:02,07,10,1, 11.9,1,1, 14.782, 10667.385, 363.762, 52804.357 23/09/03,10:46:02,08,10,1, 11.9,1,1, 14.782, 10667.397, 363.779, 52804.399 23/09/03,10:46:02,09,10,1, 11.9,1,1, 14.782, 10667.368, 363.764, 52804.391 23/09/03,10:46:02,10,10,1, 11.9,1,1, 14.782, 10667.387, 363.741, 52804.361 23/09/03,10:46:02,11,10,1, 11.9,1,1, 14.782, 10667.379, 363.758, 52804.387 23/09/03,10:46:02,12,10,1, 11.9,1,1, 14.782, 10667.365, 363.760, 52804.373 23/09/03,10:46:02,13,10,1, 11.9,1,1, 14.782, 10667.353, 363.744, 52804.365 23/09/03,10:46:02,14,10,1, 11.9,1,1, 14.782, 10667.372, 363.771, 52804.376 23/09/03,10:46:02,15,10,1, 11.9,1,1, 14.782, 10667.390, 363.756, 52804.373 23/09/03,10:46:02,16,10,1, 11.9,1,1, 14.782, 10667.382, 363.738, 52804.343 23/09/03,10:46:02,17,10,1, 11.9,1,1, 14.782, 10667.377, 363.757, 52804.335 23/09/03,10:46:02,18,10,1, 11.9,1,1, 14.782, 10667.374, 363.766, 52804.370 23/09/03,10:46:02,19,10,1, 11.9,1,1, 14.782, 10667.357, 363.769, 52804.360 23/09/03,10:46:03,00,10,1, 11.9,1,1, 14.785, 10667.350, 363.769, 52804.360 23/09/03,10:46:03,01,10,1, 11.9,1,1, 14.785, 10667.357, 363.742, 52804.375 23/09/03,10:46:03,02,10,1, 11.9,1,1, 14.785, 10667.357, 363.756, 52804.391 23/09/03,10:46:03,03,10,1, 11.9,1,1, 14.785, 10667.386, 363.761, 52804.390 23/09/03,10:46:03,04,10,1, 11.9,1,1, 14.785, 10667.360, 363.791, 52804.406 23/09/03,10:46:03,05,10,1, 11.9,1,1, 14.785, 10667.380, 363.783, 52804.373 23/09/03,10:46:03,06,10,1, 11.9,1,1, 14.785, 10667.376, 363.772, 52804.386 23/09/03,10:46:03,07,10,1, 11.9,1,1, 14.785, 10667.368, 363.772, 52804.398 23/09/03,10:46:03,08,10,1, 11.9,1,1, 14.785, 10667.348, 363.776, 52804.376 23/09/03,10:46:03,09,10,1, 11.9,1,1, 14.785, 10667.358, 363.796, 52804.373 23/09/03,10:46:03,10,10,1, 11.9,1,1, 14.785, 10667.345, 363.771, 52804.368 23/09/03,10:46:03,11,10,1, 11.9,1,1, 14.785, 10667.353, 363.792, 52804.367 23/09/03,10:46:03,12,10,1, 11.9,1,1, 14.785, 10667.352, 363.799, 52804.360 23/09/03,10:46:03,13,10,1, 11.9,1,1, 14.785, 10667.354, 363.775, 52804.350 23/09/03,10:46:03,14,10,1, 11.9,1,1, 14.785, 10667.376, 363.788, 52804.368 23/09/03,10:46:03,15,10,1, 11.9,1,1, 14.785, 10667.342, 363.800, 52804.351 23/09/03,10:46:03,16,10,1, 11.9,1,1, 14.785, 10667.355, 363.807, 52804.359 23/09/03,10:46:03,17,10,1, 11.9,1,1, 14.785, 10667.365, 363.801, 52804.367 23/09/03,10:46:03,18,10,1, 11.9,1,1, 14.785, 10667.351, 363.779, 52804.372 23/09/03,10:46:03,19,10,1, 11.9,1,1, 14.785, 10667.350, 363.780, 52804.342 23/09/03,10:46:04,00,10,1, 11.9,1,1, 14.784, 10667.350, 363.780, 52804.342 23/09/03,10:46:04,01,10,1, 11.9,1,1, 14.784, 10667.349, 363.798, 52804.359 23/09/03,10:46:04,02,10,1, 11.9,1,1, 14.784, 10667.366, 363.816, 52804.357 23/09/03,10:46:04,03,10,1, 11.9,1,1, 14.784, 10667.348, 363.779, 52804.369 23/09/03,10:46:04,04,10,1, 11.9,1,1, 14.784, 10667.322, 363.792, 52804.339 23/09/03,10:46:04,05,10,1, 11.9,1,1, 14.784, 10667.335, 363.757, 52804.350 23/09/03,10:46:04,06,10,1, 11.9,1,1, 14.784, 10667.347, 363.778, 52804.318 23/09/03,10:46:04,07,10,1, 11.9,1,1, 14.784, 10667.345, 363.781, 52804.352 23/09/03,10:46:04,08,10,1, 11.9,1,1, 14.784, 10667.335, 363.786, 52804.298 23/09/03,10:46:04,09,10,1, 11.9,1,1, 14.784, 10667.325, 363.797, 52804.314 23/09/03,10:46:04,10,10,1, 11.9,1,1, 14.784, 10667.347, 363.764, 52804.372 23/09/03,10:46:04,11,10,1, 11.9,1,1, 14.784, 10667.332, 363.760, 52804.302 23/09/03,10:46:04,12,10,1, 11.9,1,1, 14.784, 10667.322, 363.773, 52804.310 23/09/03,10:46:04,13,10,1, 11.9,1,1, 14.784, 10667.338, 363.775, 52804.314 23/09/03,10:46:04,14,10,1, 11.9,1,1, 14.784, 10667.315, 363.776, 52804.293 23/09/03,10:46:04,15,10,1, 11.9,1,1, 14.784, 10667.322, 363.783, 52804.297 23/09/03,10:46:04,16,10,1, 11.9,1,1, 14.784, 10667.323, 363.782, 52804.300 23/09/03,10:46:04,17,10,1, 11.9,1,1, 14.784, 10667.300, 363.771, 52804.264 23/09/03,10:46:04,18,10,1, 11.9,1,1, 14.784, 10667.307, 363.790, 52804.305 23/09/03,10:46:04,19,10,1, 11.9,1,1, 14.784, 10667.334, 363.797, 52804.303 23/09/03,10:46:05,00,11,1, 11.8,1,1, 14.784, 10667.325, 363.797, 52804.303 23/09/03,10:46:05,01,11,1, 11.8,1,1, 14.784, 10667.331, 363.823, 52804.295 23/09/03,10:46:05,02,11,1, 11.8,1,1, 14.784, 10667.322, 363.797, 52804.309 23/09/03,10:46:05,03,11,1, 11.8,1,1, 14.784, 10667.304, 363.798, 52804.299 23/09/03,10:46:05,04,11,1, 11.8,1,1, 14.784, 10667.324, 363.799, 52804.300 23/09/03,10:46:05,05,11,1, 11.8,1,1, 14.784, 10667.320, 363.784, 52804.306 23/09/03,10:46:05,06,11,1, 11.8,1,1, 14.784, 10667.294, 363.797, 52804.325 23/09/03,10:46:05,07,11,1, 11.8,1,1, 14.784, 10667.302, 363.796, 52804.326 23/09/03,10:46:05,08,11,1, 11.8,1,1, 14.784, 10667.331, 363.800, 52804.284 23/09/03,10:46:05,09,11,1, 11.8,1,1, 14.784, 10667.301, 363.806, 52804.331 23/09/03,10:46:05,10,11,1, 11.8,1,1, 14.784, 10667.315, 363.819, 52804.297 23/09/03,10:46:05,11,11,1, 11.8,1,1, 14.784, 10667.323, 363.833, 52804.300 23/09/03,10:46:05,12,11,1, 11.8,1,1, 14.784, 10667.313, 363.835, 52804.320 23/09/03,10:46:05,13,11,1, 11.8,1,1, 14.784, 10667.332, 363.806, 52804.333 23/09/03,10:46:05,14,11,1, 11.8,1,1, 14.784, 10667.318, 363.821, 52804.298 23/09/03,10:46:05,15,11,1, 11.8,1,1, 14.784, 10667.296, 363.818, 52804.273 23/09/03,10:46:05,16,11,1, 11.8,1,1, 14.784, 10667.326, 363.835, 52804.290 23/09/03,10:46:05,17,11,1, 11.8,1,1, 14.784, 10667.313, 363.811, 52804.305 23/09/03,10:46:05,18,11,1, 11.8,1,1, 14.784, 10667.338, 363.817, 52804.349 23/09/03,10:46:05,19,11,1, 11.8,1,1, 14.784, 10667.303, 363.816, 52804.335 23/09/03,10:46:06,00,10,1, 11.8,1,1, 14.788, 10667.300, 363.816, 52804.335 23/09/03,10:46:06,01,10,1, 11.8,1,1, 14.788, 10667.303, 363.836, 52804.332 23/09/03,10:46:06,02,10,1, 11.8,1,1, 14.788, 10667.270, 363.878, 52804.559 23/09/03,10:46:06,03,10,1, 11.8,1,1, 14.788, 10667.322, 363.818, 52804.313 23/09/03,10:46:06,04,10,1, 11.8,1,1, 14.788, 10667.314, 363.837, 52804.236 23/09/03,10:46:06,05,10,1, 11.8,1,1, 14.788, 10667.310, 363.834, 52804.302 23/09/03,10:46:06,06,10,1, 11.8,1,1, 14.788, 10667.328, 363.842, 52804.279 23/09/03,10:46:06,07,10,1, 11.8,1,1, 14.788, 10667.303, 363.836, 52804.293 23/09/03,10:46:06,08,10,1, 11.8,1,1, 14.788, 10667.296, 363.839, 52804.280 23/09/03,10:46:06,09,10,1, 11.8,1,1, 14.788, 10667.281, 363.835, 52804.285 23/09/03,10:46:06,10,10,1, 11.8,1,1, 14.788, 10667.286, 363.839, 52804.283 23/09/03,10:46:06,11,10,1, 11.8,1,1, 14.788, 10667.281, 363.845, 52804.272 23/09/03,10:46:06,12,10,1, 11.8,1,1, 14.788, 10667.308, 363.852, 52804.282 23/09/03,10:46:06,13,10,1, 11.8,1,1, 14.788, 10667.296, 363.849, 52804.280 23/09/03,10:46:06,14,10,1, 11.8,1,1, 14.788, 10667.293, 363.853, 52804.312 23/09/03,10:46:06,15,10,1, 11.8,1,1, 14.788, 10667.248, 363.860, 52804.305 23/09/03,10:46:06,16,10,1, 11.8,1,1, 14.788, 10667.259, 363.867, 52804.266 23/09/03,10:46:06,17,10,1, 11.8,1,1, 14.788, 10667.308, 363.841, 52804.283 23/09/03,10:46:06,18,10,1, 11.8,1,1, 14.788, 10667.286, 363.864, 52804.289 23/09/03,10:46:06,19,10,1, 11.8,1,1, 14.788, 10667.308, 363.837, 52804.267 23/09/03,10:46:07,00,09,1, 11.9,1,1, 14.787, 10667.300, 363.837, 52804.267 23/09/03,10:46:07,01,09,1, 11.9,1,1, 14.787, 10667.264, 363.839, 52804.266 23/09/03,10:46:07,02,09,1, 11.9,1,1, 14.787, 10667.302, 363.850, 52804.295 23/09/03,10:46:07,03,09,1, 11.9,1,1, 14.787, 10667.300, 363.842, 52804.272 23/09/03,10:46:07,04,09,1, 11.9,1,1, 14.787, 10667.307, 363.840, 52804.279 23/09/03,10:46:07,05,09,1, 11.9,1,1, 14.787, 10667.300, 363.851, 52804.272 23/09/03,10:46:07,06,09,1, 11.9,1,1, 14.787, 10667.310, 363.861, 52804.262 23/09/03,10:46:07,07,09,1, 11.9,1,1, 14.787, 10667.274, 363.857, 52804.276 23/09/03,10:46:07,08,09,1, 11.9,1,1, 14.787, 10667.304, 363.856, 52804.298 23/09/03,10:46:07,09,09,1, 11.9,1,1, 14.787, 10667.302, 363.866, 52804.282 23/09/03,10:46:07,10,09,1, 11.9,1,1, 14.787, 10667.307, 363.867, 52804.289 23/09/03,10:46:07,11,09,1, 11.9,1,1, 14.787, 10667.324, 363.881, 52804.288 23/09/03,10:46:07,12,09,1, 11.9,1,1, 14.787, 10667.303, 363.863, 52804.280 23/09/03,10:46:07,13,09,1, 11.9,1,1, 14.787, 10667.316, 363.885, 52804.294 23/09/03,10:46:07,14,09,1, 11.9,1,1, 14.787, 10667.328, 363.853, 52804.284 23/09/03,10:46:07,15,09,1, 11.9,1,1, 14.787, 10667.286, 363.866, 52804.297 23/09/03,10:46:07,16,09,1, 11.9,1,1, 14.787, 10667.329, 363.865, 52804.276 23/09/03,10:46:07,17,09,1, 11.9,1,1, 14.787, 10667.299, 363.868, 52804.290 23/09/03,10:46:07,18,09,1, 11.9,1,1, 14.787, 10667.329, 363.851, 52804.272 23/09/03,10:46:07,19,09,1, 11.9,1,1, 14.787, 10667.299, 363.862, 52804.280 23/09/03,10:46:08,00,10,1, 11.9,1,1, 14.784, 10667.292, 363.862, 52804.280 23/09/03,10:46:08,01,10,1, 11.9,1,1, 14.784, 10667.332, 363.877, 52804.270 23/09/03,10:46:08,02,10,1, 11.9,1,1, 14.784, 10667.353, 363.875, 52804.263 23/09/03,10:46:08,03,10,1, 11.9,1,1, 14.784, 10667.341, 363.887, 52804.285 23/09/03,10:46:08,04,10,1, 11.9,1,1, 14.784, 10667.338, 363.883, 52804.283 23/09/03,10:46:08,05,10,1, 11.9,1,1, 14.784, 10667.352, 363.878, 52804.226 23/09/03,10:46:08,06,10,1, 11.9,1,1, 14.784, 10667.358, 363.887, 52804.283 23/09/03,10:46:08,07,10,1, 11.9,1,1, 14.784, 10667.354, 363.886, 52804.234 23/09/03,10:46:08,08,10,1, 11.9,1,1, 14.784, 10667.366, 363.889, 52804.255 23/09/03,10:46:08,09,10,1, 11.9,1,1, 14.784, 10667.358, 363.872, 52804.278 23/09/03,10:46:08,10,10,1, 11.9,1,1, 14.784, 10667.361, 363.882, 52804.279 23/09/03,10:46:08,11,10,1, 11.9,1,1, 14.784, 10667.377, 363.892, 52804.299 23/09/03,10:46:08,12,10,1, 11.9,1,1, 14.784, 10667.393, 363.888, 52804.309 23/09/03,10:46:08,13,10,1, 11.9,1,1, 14.784, 10667.385, 363.889, 52804.284 23/09/03,10:46:08,14,10,1, 11.9,1,1, 14.784, 10667.396, 363.884, 52804.274 23/09/03,10:46:08,15,10,1, 11.9,1,1, 14.784, 10667.377, 363.894, 52804.248 23/09/03,10:46:08,16,10,1, 11.9,1,1, 14.784, 10667.399, 363.877, 52804.291 23/09/03,10:46:08,17,10,1, 11.9,1,1, 14.784, 10667.398, 363.891, 52804.299 23/09/03,10:46:08,18,10,1, 11.9,1,1, 14.784, 10667.404, 363.888, 52804.287 23/09/03,10:46:08,19,10,1, 11.9,1,1, 14.784, 10667.401, 363.895, 52804.288 23/09/03,10:46:09,00,10,1, 11.9,1,1, 14.789, 10667.400, 363.895, 52804.288 23/09/03,10:46:09,01,10,1, 11.9,1,1, 14.789, 10667.435, 363.907, 52804.257 23/09/03,10:46:09,02,10,1, 11.9,1,1, 14.789, 10667.424, 363.901, 52804.281 23/09/03,10:46:09,03,10,1, 11.9,1,1, 14.789, 10667.399, 363.898, 52804.281 23/09/03,10:46:09,04,10,1, 11.9,1,1, 14.789, 10667.447, 363.882, 52804.300 23/09/03,10:46:09,05,10,1, 11.9,1,1, 14.789, 10667.423, 363.873, 52804.254 23/09/03,10:46:09,06,10,1, 11.9,1,1, 14.789, 10667.452, 363.888, 52804.266 23/09/03,10:46:09,07,10,1, 11.9,1,1, 14.789, 10667.442, 363.915, 52804.289 23/09/03,10:46:09,08,10,1, 11.9,1,1, 14.789, 10667.441, 363.880, 52804.238 23/09/03,10:46:09,09,10,1, 11.9,1,1, 14.789, 10667.434, 363.905, 52804.227 23/09/03,10:46:09,10,10,1, 11.9,1,1, 14.789, 10667.440, 363.890, 52804.259 23/09/03,10:46:09,11,10,1, 11.9,1,1, 14.789, 10667.476, 363.898, 52804.262 23/09/03,10:46:09,12,10,1, 11.9,1,1, 14.789, 10667.438, 363.889, 52804.231 23/09/03,10:46:09,13,10,1, 11.9,1,1, 14.789, 10667.447, 363.895, 52804.260 23/09/03,10:46:09,14,10,1, 11.9,1,1, 14.789, 10667.456, 363.891, 52804.250 23/09/03,10:46:09,15,10,1, 11.9,1,1, 14.789, 10667.445, 363.889, 52804.268 23/09/03,10:46:09,16,10,1, 11.9,1,1, 14.789, 10667.426, 363.904, 52804.260 23/09/03,10:46:09,17,10,1, 11.9,1,1, 14.789, 10667.479, 363.881, 52804.275 23/09/03,10:46:09,18,10,1, 11.9,1,1, 14.789, 10667.449, 363.909, 52804.282 23/09/03,10:46:09,19,10,1, 11.9,1,1, 14.789, 10667.461, 363.877, 52804.242 23/09/03,10:46:10,00,11,1, 11.8,1,1, 14.787, 10667.459, 363.877, 52804.242 23/09/03,10:46:10,01,11,1, 11.8,1,1, 14.787, 10667.477, 363.891, 52804.243 23/09/03,10:46:10,02,11,1, 11.8,1,1, 14.787, 10667.475, 363.895, 52804.236 23/09/03,10:46:10,03,11,1, 11.8,1,1, 14.787, 10667.476, 363.912, 52804.236 23/09/03,10:46:10,04,11,1, 11.8,1,1, 14.787, 10667.453, 363.906, 52804.242 23/09/03,10:46:10,05,11,1, 11.8,1,1, 14.787, 10667.494, 363.894, 52804.222 23/09/03,10:46:10,06,11,1, 11.8,1,1, 14.787, 10667.521, 363.877, 52804.272 23/09/03,10:46:10,07,11,1, 11.8,1,1, 14.787, 10667.496, 363.878, 52804.224 23/09/03,10:46:10,08,11,1, 11.8,1,1, 14.787, 10667.495, 363.899, 52804.224 23/09/03,10:46:10,09,11,1, 11.8,1,1, 14.787, 10667.540, 363.909, 52804.238 23/09/03,10:46:10,10,11,1, 11.8,1,1, 14.787, 10667.511, 363.885, 52804.242 23/09/03,10:46:10,11,11,1, 11.8,1,1, 14.787, 10667.538, 363.906, 52804.236 23/09/03,10:46:10,12,11,1, 11.8,1,1, 14.787, 10667.537, 363.893, 52804.220 23/09/03,10:46:10,13,11,1, 11.8,1,1, 14.787, 10667.520, 363.891, 52804.230 23/09/03,10:46:10,14,11,1, 11.8,1,1, 14.787, 10667.544, 363.891, 52804.233 23/09/03,10:46:10,15,11,1, 11.8,1,1, 14.787, 10667.551, 363.879, 52804.237 23/09/03,10:46:10,16,11,1, 11.8,1,1, 14.787, 10667.553, 363.896, 52804.213 23/09/03,10:46:10,17,11,1, 11.8,1,1, 14.787, 10667.538, 363.889, 52804.239 23/09/03,10:46:10,18,11,1, 11.8,1,1, 14.787, 10667.549, 363.882, 52804.226 23/09/03,10:46:10,19,11,1, 11.8,1,1, 14.787, 10667.605, 363.903, 52804.157 23/09/03,10:46:11,00,11,1, 11.9,1,1, 14.785, 10667.601, 363.903, 52804.157 23/09/03,10:46:11,01,11,1, 11.9,1,1, 14.785, 10667.559, 363.886, 52804.260 23/09/03,10:46:11,02,11,1, 11.9,1,1, 14.785, 10667.588, 363.931, 52804.291 23/09/03,10:46:11,03,11,1, 11.9,1,1, 14.785, 10667.553, 363.889, 52804.242 23/09/03,10:46:11,04,11,1, 11.9,1,1, 14.785, 10667.604, 363.901, 52804.229 23/09/03,10:46:11,05,11,1, 11.9,1,1, 14.785, 10667.579, 363.889, 52804.231 23/09/03,10:46:11,06,11,1, 11.9,1,1, 14.785, 10667.614, 363.890, 52804.265 23/09/03,10:46:11,07,11,1, 11.9,1,1, 14.785, 10667.603, 363.895, 52804.238 23/09/03,10:46:11,08,11,1, 11.9,1,1, 14.785, 10667.608, 363.879, 52804.238 23/09/03,10:46:11,09,11,1, 11.9,1,1, 14.785, 10667.616, 363.898, 52804.253 23/09/03,10:46:11,10,11,1, 11.9,1,1, 14.785, 10667.618, 363.901, 52804.230 23/09/03,10:46:11,11,11,1, 11.9,1,1, 14.785, 10667.621, 363.884, 52804.220 23/09/03,10:46:11,12,11,1, 11.9,1,1, 14.785, 10667.619, 363.897, 52804.200 23/09/03,10:46:11,13,11,1, 11.9,1,1, 14.785, 10667.625, 363.909, 52804.158 23/09/03,10:46:11,14,11,1, 11.9,1,1, 14.785, 10667.636, 363.910, 52804.218 23/09/03,10:46:11,15,11,1, 11.9,1,1, 14.785, 10667.630, 363.898, 52804.221 23/09/03,10:46:11,16,11,1, 11.9,1,1, 14.785, 10667.651, 363.907, 52804.246 23/09/03,10:46:11,17,11,1, 11.9,1,1, 14.785, 10667.654, 363.888, 52804.223 23/09/03,10:46:11,18,11,1, 11.9,1,1, 14.785, 10667.623, 363.906, 52804.193 23/09/03,10:46:11,19,11,1, 11.9,1,1, 14.785, 10667.656, 363.887, 52804.176 23/09/03,10:46:12,00,11,1, 11.8,1,1, 14.788, 10667.651, 363.887, 52804.176 23/09/03,10:46:12,01,11,1, 11.8,1,1, 14.788, 10667.667, 363.893, 52804.188 23/09/03,10:46:12,02,11,1, 11.8,1,1, 14.788, 10667.655, 363.895, 52804.201 23/09/03,10:46:12,03,11,1, 11.8,1,1, 14.788, 10667.668, 363.924, 52804.235 23/09/03,10:46:12,04,11,1, 11.8,1,1, 14.788, 10667.667, 363.885, 52804.231 23/09/03,10:46:12,05,11,1, 11.8,1,1, 14.788, 10667.673, 363.870, 52804.237 23/09/03,10:46:12,06,11,1, 11.8,1,1, 14.788, 10667.677, 363.883, 52804.243 23/09/03,10:46:12,07,11,1, 11.8,1,1, 14.788, 10667.670, 363.893, 52804.219 23/09/03,10:46:12,08,11,1, 11.8,1,1, 14.788, 10667.667, 363.875, 52804.226 23/09/03,10:46:12,09,11,1, 11.8,1,1, 14.788, 10667.688, 363.907, 52804.222 23/09/03,10:46:12,10,11,1, 11.8,1,1, 14.788, 10667.671, 363.892, 52804.221 23/09/03,10:46:12,11,11,1, 11.8,1,1, 14.788, 10667.688, 363.878, 52804.224 23/09/03,10:46:12,12,11,1, 11.8,1,1, 14.788, 10667.683, 363.897, 52804.163 23/09/03,10:46:12,13,11,1, 11.8,1,1, 14.788, 10667.704, 363.876, 52804.181 23/09/03,10:46:12,14,11,1, 11.8,1,1, 14.788, 10667.736, 363.879, 52804.231 23/09/03,10:46:12,15,11,1, 11.8,1,1, 14.788, 10667.714, 363.874, 52804.166 23/09/03,10:46:12,16,11,1, 11.8,1,1, 14.788, 10667.729, 363.905, 52804.170 23/09/03,10:46:12,17,11,1, 11.8,1,1, 14.788, 10667.718, 363.898, 52804.181 23/09/03,10:46:12,18,11,1, 11.8,1,1, 14.788, 10667.726, 363.886, 52804.187 23/09/03,10:46:12,19,11,1, 11.8,1,1, 14.788, 10667.744, 363.887, 52804.178 23/09/03,10:46:13,00,11,1, 11.9,1,1, 14.786, 10667.742, 363.887, 52804.178 23/09/03,10:46:13,01,11,1, 11.9,1,1, 14.786, 10667.724, 363.876, 52804.174 23/09/03,10:46:13,02,11,1, 11.9,1,1, 14.786, 10667.745, 363.876, 52804.141 23/09/03,10:46:13,03,11,1, 11.9,1,1, 14.786, 10667.753, 363.875, 52804.168 23/09/03,10:46:13,04,11,1, 11.9,1,1, 14.786, 10667.751, 363.887, 52804.164 23/09/03,10:46:13,05,11,1, 11.9,1,1, 14.786, 10667.770, 363.895, 52804.143 23/09/03,10:46:13,06,11,1, 11.9,1,1, 14.786, 10667.744, 363.886, 52804.170 23/09/03,10:46:13,07,11,1, 11.9,1,1, 14.786, 10667.764, 363.888, 52804.141 23/09/03,10:46:13,08,11,1, 11.9,1,1, 14.786, 10667.766, 363.877, 52804.127 23/09/03,10:46:13,09,11,1, 11.9,1,1, 14.786, 10667.776, 363.882, 52804.139 23/09/03,10:46:13,10,11,1, 11.9,1,1, 14.786, 10667.788, 363.883, 52804.153 23/09/03,10:46:13,11,11,1, 11.9,1,1, 14.786, 10667.796, 363.892, 52804.194 23/09/03,10:46:13,12,11,1, 11.9,1,1, 14.786, 10667.781, 363.886, 52804.192 23/09/03,10:46:13,13,11,1, 11.9,1,1, 14.786, 10667.796, 363.860, 52804.138 23/09/03,10:46:13,14,11,1, 11.9,1,1, 14.786, 10667.794, 363.846, 52804.146 23/09/03,10:46:13,15,11,1, 11.9,1,1, 14.786, 10667.830, 363.876, 52804.112 23/09/03,10:46:13,16,11,1, 11.9,1,1, 14.786, 10667.849, 363.859, 52804.191 23/09/03,10:46:13,17,11,1, 11.9,1,1, 14.786, 10667.847, 363.854, 52804.091 23/09/03,10:46:13,18,11,1, 11.9,1,1, 14.786, 10667.856, 363.858, 52804.130 23/09/03,10:46:13,19,11,1, 11.9,1,1, 14.786, 10667.849, 363.873, 52804.080 23/09/03,10:46:14,00,11,1, 11.9,1,1, 14.788, 10667.843, 363.873, 52804.080 23/09/03,10:46:14,01,11,1, 11.9,1,1, 14.788, 10667.813, 363.827, 52804.100 23/09/03,10:46:14,02,11,1, 11.9,1,1, 14.788, 10667.856, 363.844, 52804.140 23/09/03,10:46:14,03,11,1, 11.9,1,1, 14.788, 10667.831, 363.812, 52804.116 23/09/03,10:46:14,04,11,1, 11.9,1,1, 14.788, 10667.843, 363.844, 52804.151 23/09/03,10:46:14,05,11,1, 11.9,1,1, 14.788, 10667.845, 363.840, 52804.129 23/09/03,10:46:14,06,11,1, 11.9,1,1, 14.788, 10667.888, 363.837, 52804.130 23/09/03,10:46:14,07,11,1, 11.9,1,1, 14.788, 10667.888, 363.835, 52804.148 23/09/03,10:46:14,08,11,1, 11.9,1,1, 14.788, 10667.901, 363.857, 52804.150 23/09/03,10:46:14,09,11,1, 11.9,1,1, 14.788, 10667.879, 363.848, 52804.145 23/09/03,10:46:14,10,11,1, 11.9,1,1, 14.788, 10667.898, 363.852, 52804.154 23/09/03,10:46:14,11,11,1, 11.9,1,1, 14.788, 10667.919, 363.838, 52804.153 23/09/03,10:46:14,12,11,1, 11.9,1,1, 14.788, 10667.907, 363.848, 52804.135 23/09/03,10:46:14,13,11,1, 11.9,1,1, 14.788, 10667.922, 363.836, 52804.140 23/09/03,10:46:14,14,11,1, 11.9,1,1, 14.788, 10667.931, 363.830, 52804.138 23/09/03,10:46:14,15,11,1, 11.9,1,1, 14.788, 10667.915, 363.848, 52804.153 23/09/03,10:46:14,16,11,1, 11.9,1,1, 14.788, 10667.952, 363.833, 52804.144 23/09/03,10:46:14,17,11,1, 11.9,1,1, 14.788, 10667.945, 363.806, 52804.126 23/09/03,10:46:14,18,11,1, 11.9,1,1, 14.788, 10667.974, 363.831, 52804.143 23/09/03,10:46:14,19,11,1, 11.9,1,1, 14.788, 10667.974, 363.807, 52804.112 23/09/03,10:46:15,00,11,1, 11.9,1,1, 14.782, 10667.968, 363.807, 52804.112 23/09/03,10:46:15,01,11,1, 11.9,1,1, 14.782, 10667.966, 363.812, 52804.116 23/09/03,10:46:15,02,11,1, 11.9,1,1, 14.782, 10667.980, 363.796, 52804.121 23/09/03,10:46:15,03,11,1, 11.9,1,1, 14.782, 10667.986, 363.810, 52804.116 23/09/03,10:46:15,04,11,1, 11.9,1,1, 14.782, 10668.029, 363.818, 52804.118 23/09/03,10:46:15,05,11,1, 11.9,1,1, 14.782, 10668.015, 363.795, 52804.138 23/09/03,10:46:15,06,11,1, 11.9,1,1, 14.782, 10667.989, 363.826, 52804.157 23/09/03,10:46:15,07,11,1, 11.9,1,1, 14.782, 10668.023, 363.812, 52804.152 23/09/03,10:46:15,08,11,1, 11.9,1,1, 14.782, 10668.050, 363.824, 52804.122 23/09/03,10:46:15,09,11,1, 11.9,1,1, 14.782, 10668.023, 363.807, 52804.115 23/09/03,10:46:15,10,11,1, 11.9,1,1, 14.782, 10668.040, 363.821, 52804.141 23/09/03,10:46:15,11,11,1, 11.9,1,1, 14.782, 10668.058, 363.830, 52804.108 23/09/03,10:46:15,12,11,1, 11.9,1,1, 14.782, 10668.043, 363.805, 52804.109 23/09/03,10:46:15,13,11,1, 11.9,1,1, 14.782, 10668.049, 363.822, 52804.125 23/09/03,10:46:15,14,11,1, 11.9,1,1, 14.782, 10668.065, 363.820, 52804.109 23/09/03,10:46:15,15,11,1, 11.9,1,1, 14.782, 10668.052, 363.816, 52804.108 23/09/03,10:46:15,16,11,1, 11.9,1,1, 14.782, 10668.058, 363.810, 52804.128 23/09/03,10:46:15,17,11,1, 11.9,1,1, 14.782, 10668.090, 363.829, 52804.093 23/09/03,10:46:15,18,11,1, 11.9,1,1, 14.782, 10668.064, 363.821, 52804.093 23/09/03,10:46:15,19,11,1, 11.9,1,1, 14.782, 10668.088, 363.815, 52804.079 23/09/03,10:46:16,00,11,1, 11.9,1,1, 14.788, 10668.085, 363.815, 52804.079 23/09/03,10:46:16,01,11,1, 11.9,1,1, 14.788, 10668.084, 363.820, 52804.097 23/09/03,10:46:16,02,11,1, 11.9,1,1, 14.788, 10668.074, 363.803, 52804.089 23/09/03,10:46:16,03,11,1, 11.9,1,1, 14.788, 10668.141, 363.820, 52804.109 23/09/03,10:46:16,04,11,1, 11.9,1,1, 14.788, 10668.102, 363.820, 52804.086 23/09/03,10:46:16,05,11,1, 11.9,1,1, 14.788, 10668.137, 363.826, 52804.108 23/09/03,10:46:16,06,11,1, 11.9,1,1, 14.788, 10668.118, 363.799, 52804.072 23/09/03,10:46:16,07,11,1, 11.9,1,1, 14.788, 10668.117, 363.828, 52804.079 23/09/03,10:46:16,08,11,1, 11.9,1,1, 14.788, 10668.120, 363.808, 52804.126 23/09/03,10:46:16,09,11,1, 11.9,1,1, 14.788, 10668.163, 363.795, 52804.106 23/09/03,10:46:16,10,11,1, 11.9,1,1, 14.788, 10668.153, 363.791, 52804.077 23/09/03,10:46:16,11,11,1, 11.9,1,1, 14.788, 10668.165, 363.795, 52804.052 23/09/03,10:46:16,12,11,1, 11.9,1,1, 14.788, 10668.150, 363.811, 52804.074 23/09/03,10:46:16,13,11,1, 11.9,1,1, 14.788, 10668.148, 363.792, 52804.060 23/09/03,10:46:16,14,11,1, 11.9,1,1, 14.788, 10668.162, 363.788, 52804.072 23/09/03,10:46:16,15,11,1, 11.9,1,1, 14.788, 10668.158, 363.800, 52804.093 23/09/03,10:46:16,16,11,1, 11.9,1,1, 14.788, 10668.187, 363.814, 52804.057 23/09/03,10:46:16,17,11,1, 11.9,1,1, 14.788, 10668.179, 363.781, 52804.081 23/09/03,10:46:16,18,11,1, 11.9,1,1, 14.788, 10668.175, 363.798, 52804.073 23/09/03,10:46:16,19,11,1, 11.9,1,1, 14.788, 10668.195, 363.803, 52804.044 23/09/03,10:46:17,00,11,1, 12.0,1,1, 14.787, 10668.193, 363.803, 52804.044 23/09/03,10:46:17,01,11,1, 12.0,1,1, 14.787, 10668.189, 363.798, 52804.017 23/09/03,10:46:17,02,11,1, 12.0,1,1, 14.787, 10668.151, 363.800, 52804.027 23/09/03,10:46:17,03,11,1, 12.0,1,1, 14.787, 10668.208, 363.789, 52804.044 23/09/03,10:46:17,04,11,1, 12.0,1,1, 14.787, 10668.220, 363.797, 52804.077 23/09/03,10:46:17,05,11,1, 12.0,1,1, 14.787, 10668.209, 363.769, 52804.044 23/09/03,10:46:17,06,11,1, 12.0,1,1, 14.787, 10668.231, 363.800, 52804.039 23/09/03,10:46:17,07,11,1, 12.0,1,1, 14.787, 10668.235, 363.778, 52804.069 23/09/03,10:46:17,08,11,1, 12.0,1,1, 14.787, 10668.229, 363.809, 52804.073 23/09/03,10:46:17,09,11,1, 12.0,1,1, 14.787, 10668.217, 363.794, 52804.060 23/09/03,10:46:17,10,11,1, 12.0,1,1, 14.787, 10668.249, 363.769, 52804.092 23/09/03,10:46:17,11,11,1, 12.0,1,1, 14.787, 10668.239, 363.776, 52804.079 23/09/03,10:46:17,12,11,1, 12.0,1,1, 14.787, 10668.251, 363.781, 52804.050 23/09/03,10:46:17,13,11,1, 12.0,1,1, 14.787, 10668.247, 363.784, 52804.084 23/09/03,10:46:17,14,11,1, 12.0,1,1, 14.787, 10668.241, 363.783, 52804.084 23/09/03,10:46:17,15,11,1, 12.0,1,1, 14.787, 10668.237, 363.779, 52804.053 23/09/03,10:46:17,16,11,1, 12.0,1,1, 14.787, 10668.267, 363.788, 52804.103 23/09/03,10:46:17,17,11,1, 12.0,1,1, 14.787, 10668.278, 363.799, 52804.076 23/09/03,10:46:17,18,11,1, 12.0,1,1, 14.787, 10668.288, 363.774, 52804.112 23/09/03,10:46:17,19,11,1, 12.0,1,1, 14.787, 10668.251, 363.794, 52804.152 23/09/03,10:46:18,00,11,1, 11.9,1,1, 14.787, 10668.243, 363.794, 52804.152 23/09/03,10:46:18,01,11,1, 11.9,1,1, 14.787, 10668.285, 363.793, 52804.025 23/09/03,10:46:18,02,11,1, 11.9,1,1, 14.787, 10668.284, 363.786, 52804.037 23/09/03,10:46:18,03,11,1, 11.9,1,1, 14.787, 10668.290, 363.769, 52804.037 23/09/03,10:46:18,04,11,1, 11.9,1,1, 14.787, 10668.275, 363.790, 52804.004 23/09/03,10:46:18,05,11,1, 11.9,1,1, 14.787, 10668.322, 363.768, 52804.043 23/09/03,10:46:18,06,11,1, 11.9,1,1, 14.787, 10668.295, 363.804, 52804.059 23/09/03,10:46:18,07,11,1, 11.9,1,1, 14.787, 10668.314, 363.786, 52804.041 23/09/03,10:46:18,08,11,1, 11.9,1,1, 14.787, 10668.314, 363.777, 52804.037 23/09/03,10:46:18,09,11,1, 11.9,1,1, 14.787, 10668.318, 363.791, 52804.044 23/09/03,10:46:18,10,11,1, 11.9,1,1, 14.787, 10668.306, 363.773, 52804.052 23/09/03,10:46:18,11,11,1, 11.9,1,1, 14.787, 10668.314, 363.804, 52804.039 23/09/03,10:46:18,12,11,1, 11.9,1,1, 14.787, 10668.321, 363.816, 52804.011 23/09/03,10:46:18,13,11,1, 11.9,1,1, 14.787, 10668.309, 363.797, 52804.045 23/09/03,10:46:18,14,11,1, 11.9,1,1, 14.787, 10668.322, 363.804, 52804.020 23/09/03,10:46:18,15,11,1, 11.9,1,1, 14.787, 10668.327, 363.801, 52804.061 23/09/03,10:46:18,16,11,1, 11.9,1,1, 14.787, 10668.327, 363.787, 52804.024 23/09/03,10:46:18,17,11,1, 11.9,1,1, 14.787, 10668.350, 363.800, 52804.071 23/09/03,10:46:18,18,11,1, 11.9,1,1, 14.787, 10668.352, 363.791, 52804.044 23/09/03,10:46:18,19,11,1, 11.9,1,1, 14.787, 10668.324, 363.822, 52804.065 23/09/03,10:46:19,00,10,1, 11.9,1,1, 14.790, 10668.318, 363.822, 52804.065 23/09/03,10:46:19,01,10,1, 11.9,1,1, 14.790, 10668.363, 363.782, 52804.071 23/09/03,10:46:19,02,10,1, 11.9,1,1, 14.790, 10668.341, 363.787, 52804.058 23/09/03,10:46:19,03,10,1, 11.9,1,1, 14.790, 10668.334, 363.784, 52804.035 23/09/03,10:46:19,04,10,1, 11.9,1,1, 14.790, 10668.356, 363.782, 52804.033 23/09/03,10:46:19,05,10,1, 11.9,1,1, 14.790, 10668.350, 363.778, 52804.042 23/09/03,10:46:19,06,10,1, 11.9,1,1, 14.790, 10668.362, 363.797, 52804.043 23/09/03,10:46:19,07,10,1, 11.9,1,1, 14.790, 10668.360, 363.798, 52804.039 23/09/03,10:46:19,08,10,1, 11.9,1,1, 14.790, 10668.354, 363.803, 52804.034 23/09/03,10:46:19,09,10,1, 11.9,1,1, 14.790, 10668.371, 363.795, 52804.033 23/09/03,10:46:19,10,10,1, 11.9,1,1, 14.790, 10668.361, 363.780, 52803.999 23/09/03,10:46:19,11,10,1, 11.9,1,1, 14.790, 10668.374, 363.781, 52804.035 23/09/03,10:46:19,12,10,1, 11.9,1,1, 14.790, 10668.389, 363.778, 52804.043 23/09/03,10:46:19,13,10,1, 11.9,1,1, 14.790, 10668.383, 363.788, 52804.044 23/09/03,10:46:19,14,10,1, 11.9,1,1, 14.790, 10668.374, 363.808, 52804.051 23/09/03,10:46:19,15,10,1, 11.9,1,1, 14.790, 10668.360, 363.787, 52804.041 23/09/03,10:46:19,16,10,1, 11.9,1,1, 14.790, 10668.380, 363.802, 52804.035 23/09/03,10:46:19,17,10,1, 11.9,1,1, 14.790, 10668.388, 363.789, 52804.055 23/09/03,10:46:19,18,10,1, 11.9,1,1, 14.790, 10668.399, 363.797, 52804.058 23/09/03,10:46:19,19,10,1, 11.9,1,1, 14.790, 10668.362, 363.813, 52804.015 23/09/03,10:46:20,00,10,1, 11.9,1,1, 14.790, 10668.360, 363.813, 52804.015 23/09/03,10:46:20,01,10,1, 11.9,1,1, 14.790, 10668.386, 363.814, 52804.031 23/09/03,10:46:20,02,10,1, 11.9,1,1, 14.790, 10668.392, 363.817, 52804.027 23/09/03,10:46:20,03,10,1, 11.9,1,1, 14.790, 10668.392, 363.854, 52804.004 23/09/03,10:46:20,04,10,1, 11.9,1,1, 14.790, 10668.410, 363.843, 52804.082 23/09/03,10:46:20,05,10,1, 11.9,1,1, 14.790, 10668.403, 363.837, 52804.019 23/09/03,10:46:20,06,10,1, 11.9,1,1, 14.790, 10668.415, 363.847, 52803.997 23/09/03,10:46:20,07,10,1, 11.9,1,1, 14.790, 10668.397, 363.816, 52804.057 23/09/03,10:46:20,08,10,1, 11.9,1,1, 14.790, 10668.409, 363.830, 52804.020 23/09/03,10:46:20,09,10,1, 11.9,1,1, 14.790, 10668.402, 363.864, 52804.030 23/09/03,10:46:20,10,10,1, 11.9,1,1, 14.790, 10668.409, 363.869, 52804.045 23/09/03,10:46:20,11,10,1, 11.9,1,1, 14.790, 10668.405, 363.855, 52803.997 23/09/03,10:46:20,12,10,1, 11.9,1,1, 14.790, 10668.399, 363.894, 52804.039 23/09/03,10:46:20,13,10,1, 11.9,1,1, 14.790, 10668.428, 363.845, 52804.003 23/09/03,10:46:20,14,10,1, 11.9,1,1, 14.790, 10668.428, 363.849, 52804.012 23/09/03,10:46:20,15,10,1, 11.9,1,1, 14.790, 10668.409, 363.876, 52804.044 23/09/03,10:46:20,16,10,1, 11.9,1,1, 14.790, 10668.403, 363.900, 52804.014 23/09/03,10:46:20,17,10,1, 11.9,1,1, 14.790, 10668.419, 363.893, 52803.998 23/09/03,10:46:20,18,10,1, 11.9,1,1, 14.790, 10668.434, 363.894, 52804.008 23/09/03,10:46:20,19,10,1, 11.9,1,1, 14.790, 10668.413, 363.887, 52804.031 23/09/03,10:46:21,00,10,1, 11.9,1,1, 14.790, 10668.410, 363.887, 52804.031 23/09/03,10:46:21,01,10,1, 11.9,1,1, 14.790, 10668.430, 363.902, 52804.025 23/09/03,10:46:21,02,10,1, 11.9,1,1, 14.790, 10668.433, 363.907, 52804.023 23/09/03,10:46:21,03,10,1, 11.9,1,1, 14.790, 10668.425, 363.911, 52804.048 23/09/03,10:46:21,04,10,1, 11.9,1,1, 14.790, 10668.441, 363.887, 52804.073 23/09/03,10:46:21,05,10,1, 11.9,1,1, 14.790, 10668.431, 363.906, 52804.039 23/09/03,10:46:21,06,10,1, 11.9,1,1, 14.790, 10668.435, 363.892, 52804.053 23/09/03,10:46:21,07,10,1, 11.9,1,1, 14.790, 10668.453, 363.903, 52804.006 23/09/03,10:46:21,08,10,1, 11.9,1,1, 14.790, 10668.437, 363.928, 52804.052 23/09/03,10:46:21,09,10,1, 11.9,1,1, 14.790, 10668.471, 363.931, 52804.046 23/09/03,10:46:21,10,10,1, 11.9,1,1, 14.790, 10668.426, 363.917, 52804.033 23/09/03,10:46:21,11,10,1, 11.9,1,1, 14.790, 10668.456, 363.938, 52804.046 23/09/03,10:46:21,12,10,1, 11.9,1,1, 14.790, 10668.468, 363.927, 52804.032 23/09/03,10:46:21,13,10,1, 11.9,1,1, 14.790, 10668.459, 363.932, 52804.020 23/09/03,10:46:21,14,10,1, 11.9,1,1, 14.790, 10668.465, 363.941, 52804.033 23/09/03,10:46:21,15,10,1, 11.9,1,1, 14.790, 10668.475, 363.931, 52804.030 23/09/03,10:46:21,16,10,1, 11.9,1,1, 14.790, 10668.467, 363.941, 52804.004 23/09/03,10:46:21,17,10,1, 11.9,1,1, 14.790, 10668.462, 363.924, 52804.017 23/09/03,10:46:21,18,10,1, 11.9,1,1, 14.790, 10668.477, 363.958, 52804.053 23/09/03,10:46:21,19,10,1, 11.9,1,1, 14.790, 10668.466, 363.948, 52804.032 23/09/03,10:46:22,00,11,1, 11.9,1,1, 14.789, 10668.460, 363.948, 52804.032 23/09/03,10:46:22,01,11,1, 11.9,1,1, 14.789, 10668.482, 363.935, 52804.018 23/09/03,10:46:22,02,11,1, 11.9,1,1, 14.789, 10668.488, 363.946, 52804.053 23/09/03,10:46:22,03,11,1, 11.9,1,1, 14.789, 10668.502, 363.951, 52804.022 23/09/03,10:46:22,04,11,1, 11.9,1,1, 14.789, 10668.483, 363.951, 52804.037 23/09/03,10:46:22,05,11,1, 11.9,1,1, 14.789, 10668.482, 363.951, 52804.021 23/09/03,10:46:22,06,11,1, 11.9,1,1, 14.789, 10668.520, 363.930, 52804.058 23/09/03,10:46:22,07,11,1, 11.9,1,1, 14.789, 10668.499, 363.957, 52804.025 23/09/03,10:46:22,08,11,1, 11.9,1,1, 14.789, 10668.506, 363.953, 52804.044 23/09/03,10:46:22,09,11,1, 11.9,1,1, 14.789, 10668.490, 363.970, 52804.031 23/09/03,10:46:22,10,11,1, 11.9,1,1, 14.789, 10668.485, 363.967, 52804.046 23/09/03,10:46:22,11,11,1, 11.9,1,1, 14.789, 10668.490, 363.957, 52804.050 23/09/03,10:46:22,12,11,1, 11.9,1,1, 14.789, 10668.490, 363.956, 52804.047 23/09/03,10:46:22,13,11,1, 11.9,1,1, 14.789, 10668.484, 363.983, 52804.066 23/09/03,10:46:22,14,11,1, 11.9,1,1, 14.789, 10668.489, 363.967, 52804.042 23/09/03,10:46:22,15,11,1, 11.9,1,1, 14.789, 10668.504, 363.973, 52804.038 23/09/03,10:46:22,16,11,1, 11.9,1,1, 14.789, 10668.524, 364.000, 52804.026 23/09/03,10:46:22,17,11,1, 11.9,1,1, 14.789, 10668.482, 363.998, 52804.039 23/09/03,10:46:22,18,11,1, 11.9,1,1, 14.789, 10668.491, 363.985, 52804.036 23/09/03,10:46:22,19,11,1, 11.9,1,1, 14.789, 10668.515, 363.997, 52804.032 23/09/03,10:46:23,00,11,1, 11.9,1,1, 14.793, 10668.510, 363.997, 52804.032 23/09/03,10:46:23,01,11,1, 11.9,1,1, 14.793, 10668.518, 363.999, 52804.038 23/09/03,10:46:23,02,11,1, 11.9,1,1, 14.793, 10668.524, 363.979, 52804.043 23/09/03,10:46:23,03,11,1, 11.9,1,1, 14.793, 10668.508, 364.005, 52804.064 23/09/03,10:46:23,04,11,1, 11.9,1,1, 14.793, 10668.560, 364.006, 52804.132 23/09/03,10:46:23,05,11,1, 11.9,1,1, 14.793, 10668.500, 363.996, 52804.033 23/09/03,10:46:23,06,11,1, 11.9,1,1, 14.793, 10668.546, 364.006, 52804.109 23/09/03,10:46:23,07,11,1, 11.9,1,1, 14.793, 10668.523, 364.023, 52804.085 23/09/03,10:46:23,08,11,1, 11.9,1,1, 14.793, 10668.530, 364.027, 52804.064 23/09/03,10:46:23,09,11,1, 11.9,1,1, 14.793, 10668.541, 364.016, 52804.059 23/09/03,10:46:23,10,11,1, 11.9,1,1, 14.793, 10668.525, 364.042, 52804.060 23/09/03,10:46:23,11,11,1, 11.9,1,1, 14.793, 10668.535, 364.043, 52804.046 23/09/03,10:46:23,12,11,1, 11.9,1,1, 14.793, 10668.545, 364.071, 52804.065 23/09/03,10:46:23,13,11,1, 11.9,1,1, 14.793, 10668.542, 364.056, 52804.050 23/09/03,10:46:23,14,11,1, 11.9,1,1, 14.793, 10668.541, 364.057, 52804.039 23/09/03,10:46:23,15,11,1, 11.9,1,1, 14.793, 10668.521, 364.050, 52804.023 23/09/03,10:46:23,16,11,1, 11.9,1,1, 14.793, 10668.536, 364.049, 52804.003 23/09/03,10:46:23,17,11,1, 11.9,1,1, 14.793, 10668.526, 364.068, 52804.018 23/09/03,10:46:23,18,11,1, 11.9,1,1, 14.793, 10668.550, 364.081, 52804.049 23/09/03,10:46:23,19,11,1, 11.9,1,1, 14.793, 10668.579, 364.061, 52804.021 23/09/03,10:46:24,00,11,1, 11.8,1,1, 14.791, 10668.577, 364.061, 52804.021 23/09/03,10:46:24,01,11,1, 11.8,1,1, 14.791, 10668.560, 364.072, 52804.022 23/09/03,10:46:24,02,11,1, 11.8,1,1, 14.791, 10668.553, 364.093, 52804.029 23/09/03,10:46:24,03,11,1, 11.8,1,1, 14.791, 10668.578, 364.087, 52804.035 23/09/03,10:46:24,04,11,1, 11.8,1,1, 14.791, 10668.586, 364.082, 52804.044 23/09/03,10:46:24,05,11,1, 11.8,1,1, 14.791, 10668.588, 364.107, 52804.046 23/09/03,10:46:24,06,11,1, 11.8,1,1, 14.791, 10668.566, 364.112, 52804.055 23/09/03,10:46:24,07,11,1, 11.8,1,1, 14.791, 10668.564, 364.113, 52804.032 23/09/03,10:46:24,08,11,1, 11.8,1,1, 14.791, 10668.568, 364.122, 52804.028 23/09/03,10:46:24,09,11,1, 11.8,1,1, 14.791, 10668.595, 364.078, 52804.048 23/09/03,10:46:24,10,11,1, 11.8,1,1, 14.791, 10668.596, 364.085, 52804.032 23/09/03,10:46:24,11,11,1, 11.8,1,1, 14.791, 10668.565, 364.102, 52804.025 23/09/03,10:46:24,12,11,1, 11.8,1,1, 14.791, 10668.577, 364.139, 52804.004 23/09/03,10:46:24,13,11,1, 11.8,1,1, 14.791, 10668.583, 364.142, 52804.023 23/09/03,10:46:24,14,11,1, 11.8,1,1, 14.791, 10668.583, 364.142, 52804.056 23/09/03,10:46:24,15,11,1, 11.8,1,1, 14.791, 10668.564, 364.145, 52804.061 23/09/03,10:46:24,16,11,1, 11.8,1,1, 14.791, 10668.575, 364.136, 52804.062 23/09/03,10:46:24,17,11,1, 11.8,1,1, 14.791, 10668.597, 364.170, 52804.043 23/09/03,10:46:24,18,11,1, 11.8,1,1, 14.791, 10668.591, 364.135, 52804.041 23/09/03,10:46:24,19,11,1, 11.8,1,1, 14.791, 10668.600, 364.146, 52804.032 23/09/03,10:46:25,00,11,1, 11.9,1,1, 14.792, 10668.594, 364.146, 52804.032 23/09/03,10:46:25,01,11,1, 11.9,1,1, 14.792, 10668.584, 364.157, 52804.061 23/09/03,10:46:25,02,11,1, 11.9,1,1, 14.792, 10668.584, 364.139, 52804.057 23/09/03,10:46:25,03,11,1, 11.9,1,1, 14.792, 10668.589, 364.194, 52804.203 23/09/03,10:46:25,04,11,1, 11.9,1,1, 14.792, 10668.612, 364.145, 52804.007 23/09/03,10:46:25,05,11,1, 11.9,1,1, 14.792, 10668.586, 364.158, 52804.006 23/09/03,10:46:25,06,11,1, 11.9,1,1, 14.792, 10668.594, 364.187, 52804.049 23/09/03,10:46:25,07,11,1, 11.9,1,1, 14.792, 10668.577, 364.196, 52804.058 23/09/03,10:46:25,08,11,1, 11.9,1,1, 14.792, 10668.591, 364.203, 52804.059 23/09/03,10:46:25,09,11,1, 11.9,1,1, 14.792, 10668.578, 364.186, 52804.051 23/09/03,10:46:25,10,11,1, 11.9,1,1, 14.792, 10668.562, 364.187, 52804.050 23/09/03,10:46:25,11,11,1, 11.9,1,1, 14.792, 10668.570, 364.191, 52804.035 23/09/03,10:46:25,12,11,1, 11.9,1,1, 14.792, 10668.576, 364.176, 52804.031 23/09/03,10:46:25,13,11,1, 11.9,1,1, 14.792, 10668.574, 364.203, 52804.056 23/09/03,10:46:25,14,11,1, 11.9,1,1, 14.792, 10668.565, 364.199, 52804.044 23/09/03,10:46:25,15,11,1, 11.9,1,1, 14.792, 10668.577, 364.193, 52804.031 23/09/03,10:46:25,16,11,1, 11.9,1,1, 14.792, 10668.563, 364.236, 52804.036 23/09/03,10:46:25,17,11,1, 11.9,1,1, 14.792, 10668.564, 364.217, 52804.041 23/09/03,10:46:25,18,11,1, 11.9,1,1, 14.792, 10668.580, 364.229, 52804.032 23/09/03,10:46:25,19,11,1, 11.9,1,1, 14.792, 10668.560, 364.241, 52804.044 23/09/03,10:46:26,00,11,1, 11.8,1,1, 14.792, 10668.552, 364.241, 52804.044 23/09/03,10:46:26,01,11,1, 11.8,1,1, 14.792, 10668.544, 364.258, 52804.056 23/09/03,10:46:26,02,11,1, 11.8,1,1, 14.792, 10668.571, 364.249, 52804.043 23/09/03,10:46:26,03,11,1, 11.8,1,1, 14.792, 10668.589, 364.243, 52804.057 23/09/03,10:46:26,04,11,1, 11.8,1,1, 14.792, 10668.571, 364.243, 52804.046 23/09/03,10:46:26,05,11,1, 11.8,1,1, 14.792, 10668.592, 364.249, 52804.064 23/09/03,10:46:26,06,11,1, 11.8,1,1, 14.792, 10668.561, 364.234, 52804.051 23/09/03,10:46:26,07,11,1, 11.8,1,1, 14.792, 10668.546, 364.230, 52804.042 23/09/03,10:46:26,08,11,1, 11.8,1,1, 14.792, 10668.556, 364.278, 52804.020 23/09/03,10:46:26,09,11,1, 11.8,1,1, 14.792, 10668.571, 364.260, 52804.068 23/09/03,10:46:26,10,11,1, 11.8,1,1, 14.792, 10668.579, 364.262, 52804.067 23/09/03,10:46:26,11,11,1, 11.8,1,1, 14.792, 10668.577, 364.266, 52804.088 23/09/03,10:46:26,12,11,1, 11.8,1,1, 14.792, 10668.583, 364.272, 52804.049 23/09/03,10:46:26,13,11,1, 11.8,1,1, 14.792, 10668.582, 364.312, 52804.042 23/09/03,10:46:26,14,11,1, 11.8,1,1, 14.792, 10668.577, 364.273, 52804.044 23/09/03,10:46:26,15,11,1, 11.8,1,1, 14.792, 10668.564, 364.273, 52804.044 23/09/03,10:46:26,16,11,1, 11.8,1,1, 14.792, 10668.564, 364.288, 52804.064 23/09/03,10:46:26,17,11,1, 11.8,1,1, 14.792, 10668.572, 364.268, 52804.072 23/09/03,10:46:26,18,11,1, 11.8,1,1, 14.792, 10668.561, 364.299, 52804.055 23/09/03,10:46:26,19,11,1, 11.8,1,1, 14.792, 10668.573, 364.280, 52804.066 23/09/03,10:46:27,00,11,1, 11.9,1,1, 14.789, 10668.569, 364.280, 52804.066 23/09/03,10:46:27,01,11,1, 11.9,1,1, 14.789, 10668.607, 364.345, 52804.036 23/09/03,10:46:27,02,11,1, 11.9,1,1, 14.789, 10668.583, 364.320, 52804.072 23/09/03,10:46:27,03,11,1, 11.9,1,1, 14.789, 10668.569, 364.300, 52803.890 23/09/03,10:46:27,04,11,1, 11.9,1,1, 14.789, 10668.584, 364.335, 52804.086 23/09/03,10:46:27,05,11,1, 11.9,1,1, 14.789, 10668.539, 364.335, 52804.082 23/09/03,10:46:27,06,11,1, 11.9,1,1, 14.789, 10668.577, 364.344, 52804.067 23/09/03,10:46:27,07,11,1, 11.9,1,1, 14.789, 10668.568, 364.330, 52804.049 23/09/03,10:46:27,08,11,1, 11.9,1,1, 14.789, 10668.577, 364.348, 52804.018 23/09/03,10:46:27,09,11,1, 11.9,1,1, 14.789, 10668.588, 364.345, 52804.058 23/09/03,10:46:27,10,11,1, 11.9,1,1, 14.789, 10668.594, 364.357, 52804.019 23/09/03,10:46:27,11,11,1, 11.9,1,1, 14.789, 10668.569, 364.358, 52804.022 23/09/03,10:46:27,12,11,1, 11.9,1,1, 14.789, 10668.567, 364.357, 52804.050 23/09/03,10:46:27,13,11,1, 11.9,1,1, 14.789, 10668.570, 364.320, 52804.051 23/09/03,10:46:27,14,11,1, 11.9,1,1, 14.789, 10668.571, 364.307, 52804.067 23/09/03,10:46:27,15,11,1, 11.9,1,1, 14.789, 10668.573, 364.344, 52804.038 23/09/03,10:46:27,16,11,1, 11.9,1,1, 14.789, 10668.582, 364.350, 52804.064 23/09/03,10:46:27,17,11,1, 11.9,1,1, 14.789, 10668.573, 364.357, 52804.086 23/09/03,10:46:27,18,11,1, 11.9,1,1, 14.789, 10668.559, 364.340, 52804.046 23/09/03,10:46:27,19,11,1, 11.9,1,1, 14.789, 10668.539, 364.354, 52804.072 23/09/03,10:46:28,00,10,1, 11.9,1,1, 14.792, 10668.535, 364.354, 52804.072 23/09/03,10:46:28,01,10,1, 11.9,1,1, 14.792, 10668.549, 364.381, 52804.037 23/09/03,10:46:28,02,10,1, 11.9,1,1, 14.792, 10668.545, 364.374, 52804.042 23/09/03,10:46:28,03,10,1, 11.9,1,1, 14.792, 10668.533, 364.358, 52804.081 23/09/03,10:46:28,04,10,1, 11.9,1,1, 14.792, 10668.547, 364.370, 52804.061 23/09/03,10:46:28,05,10,1, 11.9,1,1, 14.792, 10668.559, 364.345, 52804.083 23/09/03,10:46:28,06,10,1, 11.9,1,1, 14.792, 10668.549, 364.359, 52804.067 23/09/03,10:46:28,07,10,1, 11.9,1,1, 14.792, 10668.550, 364.389, 52804.058 23/09/03,10:46:28,08,10,1, 11.9,1,1, 14.792, 10668.540, 364.382, 52804.045 23/09/03,10:46:28,09,10,1, 11.9,1,1, 14.792, 10668.548, 364.394, 52804.044 23/09/03,10:46:28,10,10,1, 11.9,1,1, 14.792, 10668.557, 364.418, 52804.047 23/09/03,10:46:28,11,10,1, 11.9,1,1, 14.792, 10668.565, 364.381, 52804.029 23/09/03,10:46:28,12,10,1, 11.9,1,1, 14.792, 10668.549, 364.402, 52804.024 23/09/03,10:46:28,13,10,1, 11.9,1,1, 14.792, 10668.531, 364.400, 52804.067 23/09/03,10:46:28,14,10,1, 11.9,1,1, 14.792, 10668.541, 364.400, 52804.043 23/09/03,10:46:28,15,10,1, 11.9,1,1, 14.792, 10668.553, 364.413, 52804.065 23/09/03,10:46:28,16,10,1, 11.9,1,1, 14.792, 10668.570, 364.420, 52804.079 23/09/03,10:46:28,17,10,1, 11.9,1,1, 14.792, 10668.566, 364.406, 52804.064 23/09/03,10:46:28,18,10,1, 11.9,1,1, 14.792, 10668.595, 364.398, 52804.064 23/09/03,10:46:28,19,10,1, 11.9,1,1, 14.792, 10668.537, 364.397, 52804.059 23/09/03,10:46:29,00,10,1, 11.8,1,1, 14.791, 10668.535, 364.397, 52804.059 23/09/03,10:46:29,01,10,1, 11.8,1,1, 14.791, 10668.563, 364.416, 52804.095 23/09/03,10:46:29,02,10,1, 11.8,1,1, 14.791, 10668.540, 364.418, 52804.099 23/09/03,10:46:29,03,10,1, 11.8,1,1, 14.791, 10668.567, 364.426, 52804.087 23/09/03,10:46:29,04,10,1, 11.8,1,1, 14.791, 10668.573, 364.413, 52804.074 23/09/03,10:46:29,05,10,1, 11.8,1,1, 14.791, 10668.541, 364.417, 52804.094 23/09/03,10:46:29,06,10,1, 11.8,1,1, 14.791, 10668.593, 364.428, 52804.046 23/09/03,10:46:29,07,10,1, 11.8,1,1, 14.791, 10668.588, 364.429, 52804.058 23/09/03,10:46:29,08,10,1, 11.8,1,1, 14.791, 10668.567, 364.418, 52804.065 23/09/03,10:46:29,09,10,1, 11.8,1,1, 14.791, 10668.575, 364.451, 52804.068 23/09/03,10:46:29,10,10,1, 11.8,1,1, 14.791, 10668.573, 364.444, 52804.058 23/09/03,10:46:29,11,10,1, 11.8,1,1, 14.791, 10668.573, 364.439, 52804.048 23/09/03,10:46:29,12,10,1, 11.8,1,1, 14.791, 10668.579, 364.442, 52804.076 23/09/03,10:46:29,13,10,1, 11.8,1,1, 14.791, 10668.563, 364.432, 52804.063 23/09/03,10:46:29,14,10,1, 11.8,1,1, 14.791, 10668.577, 364.447, 52804.083 23/09/03,10:46:29,15,10,1, 11.8,1,1, 14.791, 10668.606, 364.456, 52804.043 23/09/03,10:46:29,16,10,1, 11.8,1,1, 14.791, 10668.565, 364.458, 52804.055 23/09/03,10:46:29,17,10,1, 11.8,1,1, 14.791, 10668.591, 364.469, 52804.070 23/09/03,10:46:29,18,10,1, 11.8,1,1, 14.791, 10668.578, 364.465, 52804.067 23/09/03,10:46:29,19,10,1, 11.8,1,1, 14.791, 10668.585, 364.480, 52804.080 23/09/03,10:46:30,00,10,1, 11.9,1,1, 14.795, 10668.577, 364.480, 52804.080 23/09/03,10:46:30,01,10,1, 11.9,1,1, 14.795, 10668.568, 364.486, 52804.063 23/09/03,10:46:30,02,10,1, 11.9,1,1, 14.795, 10668.584, 364.483, 52804.099 23/09/03,10:46:30,03,10,1, 11.9,1,1, 14.795, 10668.583, 364.470, 52804.054 23/09/03,10:46:30,04,10,1, 11.9,1,1, 14.795, 10668.553, 364.497, 52804.073 23/09/03,10:46:30,05,10,1, 11.9,1,1, 14.795, 10668.589, 364.486, 52804.075 23/09/03,10:46:30,06,10,1, 11.9,1,1, 14.795, 10668.602, 364.482, 52804.099 23/09/03,10:46:30,07,10,1, 11.9,1,1, 14.795, 10668.573, 364.500, 52804.084 23/09/03,10:46:30,08,10,1, 11.9,1,1, 14.795, 10668.584, 364.498, 52804.072 23/09/03,10:46:30,09,10,1, 11.9,1,1, 14.795, 10668.554, 364.488, 52804.063 23/09/03,10:46:30,10,10,1, 11.9,1,1, 14.795, 10668.577, 364.495, 52804.061 23/09/03,10:46:30,11,10,1, 11.9,1,1, 14.795, 10668.592, 364.505, 52804.063 23/09/03,10:46:30,12,10,1, 11.9,1,1, 14.795, 10668.573, 364.503, 52804.039 23/09/03,10:46:30,13,10,1, 11.9,1,1, 14.795, 10668.588, 364.514, 52804.071 23/09/03,10:46:30,14,10,1, 11.9,1,1, 14.795, 10668.585, 364.521, 52804.042 23/09/03,10:46:30,15,10,1, 11.9,1,1, 14.795, 10668.602, 364.516, 52804.060 23/09/03,10:46:30,16,10,1, 11.9,1,1, 14.795, 10668.579, 364.498, 52804.026 23/09/03,10:46:30,17,10,1, 11.9,1,1, 14.795, 10668.598, 364.536, 52804.068 23/09/03,10:46:30,18,10,1, 11.9,1,1, 14.795, 10668.593, 364.536, 52804.046 23/09/03,10:46:30,19,10,1, 11.9,1,1, 14.795, 10668.607, 364.515, 52804.039 23/09/03,10:46:31,00,11,1, 11.9,1,1, 14.792, 10668.602, 364.515, 52804.039 23/09/03,10:46:31,01,11,1, 11.9,1,1, 14.792, 10668.626, 364.528, 52804.060 23/09/03,10:46:31,02,11,1, 11.9,1,1, 14.792, 10668.608, 364.539, 52804.072 23/09/03,10:46:31,03,11,1, 11.9,1,1, 14.792, 10668.630, 364.532, 52804.070 23/09/03,10:46:31,04,11,1, 11.9,1,1, 14.792, 10668.614, 364.531, 52804.052 23/09/03,10:46:31,05,11,1, 11.9,1,1, 14.792, 10668.655, 364.534, 52804.043 23/09/03,10:46:31,06,11,1, 11.9,1,1, 14.792, 10668.628, 364.535, 52804.046 23/09/03,10:46:31,07,11,1, 11.9,1,1, 14.792, 10668.628, 364.552, 52804.019 23/09/03,10:46:31,08,11,1, 11.9,1,1, 14.792, 10668.647, 364.539, 52804.074 23/09/03,10:46:31,09,11,1, 11.9,1,1, 14.792, 10668.657, 364.542, 52804.081 23/09/03,10:46:31,10,11,1, 11.9,1,1, 14.792, 10668.640, 364.543, 52804.089 23/09/03,10:46:31,11,11,1, 11.9,1,1, 14.792, 10668.634, 364.559, 52804.070 23/09/03,10:46:31,12,11,1, 11.9,1,1, 14.792, 10668.662, 364.552, 52804.068 23/09/03,10:46:31,13,11,1, 11.9,1,1, 14.792, 10668.646, 364.539, 52804.076 23/09/03,10:46:31,14,11,1, 11.9,1,1, 14.792, 10668.673, 364.560, 52804.064 23/09/03,10:46:31,15,11,1, 11.9,1,1, 14.792, 10668.676, 364.572, 52804.082 23/09/03,10:46:31,16,11,1, 11.9,1,1, 14.792, 10668.672, 364.540, 52804.060 23/09/03,10:46:31,17,11,1, 11.9,1,1, 14.792, 10668.700, 364.562, 52804.081 23/09/03,10:46:31,18,11,1, 11.9,1,1, 14.792, 10668.683, 364.560, 52804.080 23/09/03,10:46:31,19,11,1, 11.9,1,1, 14.792, 10668.701, 364.569, 52804.071 23/09/03,10:46:32,00,10,1, 11.9,1,1, 14.792, 10668.694, 364.569, 52804.071 23/09/03,10:46:32,01,10,1, 11.9,1,1, 14.792, 10668.704, 364.554, 52804.067 23/09/03,10:46:32,02,10,1, 11.9,1,1, 14.792, 10668.693, 364.553, 52804.041 23/09/03,10:46:32,03,10,1, 11.9,1,1, 14.792, 10668.711, 364.556, 52804.062 23/09/03,10:46:32,04,10,1, 11.9,1,1, 14.792, 10668.710, 364.568, 52804.037 23/09/03,10:46:32,05,10,1, 11.9,1,1, 14.792, 10668.715, 364.555, 52804.059 23/09/03,10:46:32,06,10,1, 11.9,1,1, 14.792, 10668.692, 364.551, 52804.053 23/09/03,10:46:32,07,10,1, 11.9,1,1, 14.792, 10668.703, 364.540, 52804.069 23/09/03,10:46:32,08,10,1, 11.9,1,1, 14.792, 10668.721, 364.575, 52804.090 23/09/03,10:46:32,09,10,1, 11.9,1,1, 14.792, 10668.734, 364.558, 52804.069 23/09/03,10:46:32,10,10,1, 11.9,1,1, 14.792, 10668.736, 364.537, 52803.976 23/09/03,10:46:32,11,10,1, 11.9,1,1, 14.792, 10668.716, 364.564, 52804.130 23/09/03,10:46:32,12,10,1, 11.9,1,1, 14.792, 10668.758, 364.568, 52804.029 23/09/03,10:46:32,13,10,1, 11.9,1,1, 14.792, 10668.750, 364.547, 52804.069 23/09/03,10:46:32,14,10,1, 11.9,1,1, 14.792, 10668.754, 364.561, 52804.057 23/09/03,10:46:32,15,10,1, 11.9,1,1, 14.792, 10668.737, 364.559, 52804.046 23/09/03,10:46:32,16,10,1, 11.9,1,1, 14.792, 10668.753, 364.569, 52804.075 23/09/03,10:46:32,17,10,1, 11.9,1,1, 14.792, 10668.759, 364.541, 52804.085 23/09/03,10:46:32,18,10,1, 11.9,1,1, 14.792, 10668.750, 364.574, 52804.047 23/09/03,10:46:32,19,10,1, 11.9,1,1, 14.792, 10668.786, 364.582, 52804.055 23/09/03,10:46:33,00,10,1, 11.9,1,1, 14.796, 10668.777, 364.582, 52804.055 23/09/03,10:46:33,01,10,1, 11.9,1,1, 14.796, 10668.798, 364.543, 52804.033 23/09/03,10:46:33,02,10,1, 11.9,1,1, 14.796, 10668.775, 364.560, 52804.061 23/09/03,10:46:33,03,10,1, 11.9,1,1, 14.796, 10668.780, 364.566, 52804.060 23/09/03,10:46:33,04,10,1, 11.9,1,1, 14.796, 10668.814, 364.555, 52804.052 23/09/03,10:46:33,05,10,1, 11.9,1,1, 14.796, 10668.797, 364.578, 52804.075 23/09/03,10:46:33,06,10,1, 11.9,1,1, 14.796, 10668.817, 364.566, 52804.076 23/09/03,10:46:33,07,10,1, 11.9,1,1, 14.796, 10668.806, 364.593, 52804.044 23/09/03,10:46:33,08,10,1, 11.9,1,1, 14.796, 10668.810, 364.566, 52804.044 23/09/03,10:46:33,09,10,1, 11.9,1,1, 14.796, 10668.813, 364.584, 52804.052 23/09/03,10:46:33,10,10,1, 11.9,1,1, 14.796, 10668.817, 364.586, 52804.081 23/09/03,10:46:33,11,10,1, 11.9,1,1, 14.796, 10668.832, 364.570, 52804.067 23/09/03,10:46:33,12,10,1, 11.9,1,1, 14.796, 10668.830, 364.572, 52804.117 23/09/03,10:46:33,13,10,1, 11.9,1,1, 14.796, 10668.855, 364.566, 52804.055 23/09/03,10:46:33,14,10,1, 11.9,1,1, 14.796, 10668.843, 364.560, 52804.048 23/09/03,10:46:33,15,10,1, 11.9,1,1, 14.796, 10668.884, 364.571, 52804.073 23/09/03,10:46:33,16,10,1, 11.9,1,1, 14.796, 10668.847, 364.570, 52804.066 23/09/03,10:46:33,17,10,1, 11.9,1,1, 14.796, 10668.870, 364.572, 52804.096 23/09/03,10:46:33,18,10,1, 11.9,1,1, 14.796, 10668.873, 364.561, 52804.086 23/09/03,10:46:33,19,10,1, 11.9,1,1, 14.796, 10668.872, 364.556, 52804.059 23/09/03,10:46:34,00,10,1, 11.8,1,1, 14.797, 10668.869, 364.556, 52804.059 23/09/03,10:46:34,01,10,1, 11.8,1,1, 14.797, 10668.876, 364.568, 52804.037 23/09/03,10:46:34,02,10,1, 11.8,1,1, 14.797, 10668.874, 364.564, 52804.072 23/09/03,10:46:34,03,10,1, 11.8,1,1, 14.797, 10668.865, 364.561, 52804.059 23/09/03,10:46:34,04,10,1, 11.8,1,1, 14.797, 10668.862, 364.566, 52804.009 23/09/03,10:46:34,05,10,1, 11.8,1,1, 14.797, 10668.859, 364.558, 52804.033 23/09/03,10:46:34,06,10,1, 11.8,1,1, 14.797, 10668.886, 364.557, 52804.010 23/09/03,10:46:34,07,10,1, 11.8,1,1, 14.797, 10668.874, 364.576, 52803.999 23/09/03,10:46:34,08,10,1, 11.8,1,1, 14.797, 10668.875, 364.539, 52804.011 23/09/03,10:46:34,09,10,1, 11.8,1,1, 14.797, 10668.898, 364.552, 52804.026 23/09/03,10:46:34,10,10,1, 11.8,1,1, 14.797, 10668.878, 364.563, 52804.017 23/09/03,10:46:34,11,10,1, 11.8,1,1, 14.797, 10668.900, 364.552, 52804.004 23/09/03,10:46:34,12,10,1, 11.8,1,1, 14.797, 10668.885, 364.585, 52804.033 23/09/03,10:46:34,13,10,1, 11.8,1,1, 14.797, 10668.907, 364.566, 52804.034 23/09/03,10:46:34,14,10,1, 11.8,1,1, 14.797, 10668.895, 364.560, 52804.050 23/09/03,10:46:34,15,10,1, 11.8,1,1, 14.797, 10668.910, 364.563, 52804.035 23/09/03,10:46:34,16,10,1, 11.8,1,1, 14.797, 10668.880, 364.548, 52804.052 23/09/03,10:46:34,17,10,1, 11.8,1,1, 14.797, 10668.897, 364.560, 52804.056 23/09/03,10:46:34,18,10,1, 11.8,1,1, 14.797, 10668.873, 364.557, 52804.008 23/09/03,10:46:34,19,10,1, 11.8,1,1, 14.797, 10668.889, 364.560, 52804.032 23/09/03,10:46:35,00,10,1, 11.9,1,1, 14.795, 10668.886, 364.560, 52804.032 23/09/03,10:46:35,01,10,1, 11.9,1,1, 14.795, 10668.894, 364.570, 52804.066 23/09/03,10:46:35,02,10,1, 11.9,1,1, 14.795, 10668.924, 364.562, 52804.011 23/09/03,10:46:35,03,10,1, 11.9,1,1, 14.795, 10668.912, 364.561, 52804.049 23/09/03,10:46:35,04,10,1, 11.9,1,1, 14.795, 10668.911, 364.576, 52804.061 23/09/03,10:46:35,05,10,1, 11.9,1,1, 14.795, 10668.889, 364.558, 52804.011 23/09/03,10:46:35,06,10,1, 11.9,1,1, 14.795, 10668.879, 364.558, 52804.001 23/09/03,10:46:35,07,10,1, 11.9,1,1, 14.795, 10668.885, 364.550, 52804.014 23/09/03,10:46:35,08,10,1, 11.9,1,1, 14.795, 10668.872, 364.559, 52804.033 23/09/03,10:46:35,09,10,1, 11.9,1,1, 14.795, 10668.905, 364.560, 52803.992 23/09/03,10:46:35,10,10,1, 11.9,1,1, 14.795, 10668.912, 364.559, 52803.994 23/09/03,10:46:35,11,10,1, 11.9,1,1, 14.795, 10668.918, 364.567, 52803.992 23/09/03,10:46:35,12,10,1, 11.9,1,1, 14.795, 10668.926, 364.557, 52803.999 23/09/03,10:46:35,13,10,1, 11.9,1,1, 14.795, 10668.908, 364.558, 52804.015 23/09/03,10:46:35,14,10,1, 11.9,1,1, 14.795, 10668.913, 364.552, 52803.997 23/09/03,10:46:35,15,10,1, 11.9,1,1, 14.795, 10668.895, 364.583, 52804.024 23/09/03,10:46:35,16,10,1, 11.9,1,1, 14.795, 10668.936, 364.580, 52804.003 23/09/03,10:46:35,17,10,1, 11.9,1,1, 14.795, 10668.917, 364.570, 52804.049 23/09/03,10:46:35,18,10,1, 11.9,1,1, 14.795, 10668.919, 364.561, 52804.036 23/09/03,10:46:35,19,10,1, 11.9,1,1, 14.795, 10668.916, 364.583, 52804.033 23/09/03,10:46:36,00,10,1, 11.9,1,1, 14.792, 10668.911, 364.583, 52804.033 23/09/03,10:46:36,01,10,1, 11.9,1,1, 14.792, 10668.931, 364.556, 52804.017 23/09/03,10:46:36,02,10,1, 11.9,1,1, 14.792, 10668.933, 364.576, 52804.002 23/09/03,10:46:36,03,10,1, 11.9,1,1, 14.792, 10668.941, 364.562, 52803.991 23/09/03,10:46:36,04,10,1, 11.9,1,1, 14.792, 10668.951, 364.583, 52804.020 23/09/03,10:46:36,05,10,1, 11.9,1,1, 14.792, 10668.930, 364.555, 52804.040 23/09/03,10:46:36,06,10,1, 11.9,1,1, 14.792, 10668.912, 364.569, 52804.025 23/09/03,10:46:36,07,10,1, 11.9,1,1, 14.792, 10668.937, 364.552, 52804.010 23/09/03,10:46:36,08,10,1, 11.9,1,1, 14.792, 10668.942, 364.556, 52803.970 23/09/03,10:46:36,09,10,1, 11.9,1,1, 14.792, 10668.935, 364.563, 52803.971 23/09/03,10:46:36,10,10,1, 11.9,1,1, 14.792, 10668.943, 364.573, 52803.993 23/09/03,10:46:36,11,10,1, 11.9,1,1, 14.792, 10668.942, 364.538, 52803.986 23/09/03,10:46:36,12,10,1, 11.9,1,1, 14.792, 10668.955, 364.558, 52803.993 23/09/03,10:46:36,13,10,1, 11.9,1,1, 14.792, 10668.946, 364.578, 52804.007 23/09/03,10:46:36,14,10,1, 11.9,1,1, 14.792, 10668.926, 364.573, 52804.004 23/09/03,10:46:36,15,10,1, 11.9,1,1, 14.792, 10668.942, 364.566, 52804.020 23/09/03,10:46:36,16,10,1, 11.9,1,1, 14.792, 10668.951, 364.547, 52804.036 23/09/03,10:46:36,17,10,1, 11.9,1,1, 14.792, 10668.947, 364.534, 52804.017 23/09/03,10:46:36,18,10,1, 11.9,1,1, 14.792, 10668.937, 364.547, 52804.002 23/09/03,10:46:36,19,10,1, 11.9,1,1, 14.792, 10668.936, 364.545, 52804.030 23/09/03,10:46:37,00,10,1, 11.9,1,1, 14.796, 10668.936, 364.545, 52804.030 23/09/03,10:46:37,01,10,1, 11.9,1,1, 14.796, 10668.953, 364.553, 52804.021 23/09/03,10:46:37,02,10,1, 11.9,1,1, 14.796, 10668.942, 364.551, 52804.028 23/09/03,10:46:37,03,10,1, 11.9,1,1, 14.796, 10668.931, 364.513, 52803.979 23/09/03,10:46:37,04,10,1, 11.9,1,1, 14.796, 10668.952, 364.511, 52803.994 23/09/03,10:46:37,05,10,1, 11.9,1,1, 14.796, 10668.923, 364.542, 52804.025 23/09/03,10:46:37,06,10,1, 11.9,1,1, 14.796, 10668.933, 364.550, 52804.025 23/09/03,10:46:37,07,10,1, 11.9,1,1, 14.796, 10668.933, 364.545, 52803.990 23/09/03,10:46:37,08,10,1, 11.9,1,1, 14.796, 10668.940, 364.553, 52804.015 23/09/03,10:46:37,09,10,1, 11.9,1,1, 14.796, 10668.930, 364.535, 52803.961 23/09/03,10:46:37,10,10,1, 11.9,1,1, 14.796, 10668.944, 364.560, 52803.969 23/09/03,10:46:37,11,10,1, 11.9,1,1, 14.796, 10668.956, 364.554, 52803.993 23/09/03,10:46:37,12,10,1, 11.9,1,1, 14.796, 10668.929, 364.550, 52803.993 23/09/03,10:46:37,13,10,1, 11.9,1,1, 14.796, 10668.937, 364.553, 52803.975 23/09/03,10:46:37,14,10,1, 11.9,1,1, 14.796, 10668.931, 364.546, 52803.999 23/09/03,10:46:37,15,10,1, 11.9,1,1, 14.796, 10668.941, 364.550, 52804.007 23/09/03,10:46:37,16,10,1, 11.9,1,1, 14.796, 10668.933, 364.543, 52803.992 23/09/03,10:46:37,17,10,1, 11.9,1,1, 14.796, 10668.963, 364.545, 52804.005 23/09/03,10:46:37,18,10,1, 11.9,1,1, 14.796, 10668.958, 364.535, 52803.971 23/09/03,10:46:37,19,10,1, 11.9,1,1, 14.796, 10668.974, 364.540, 52803.976 23/09/03,10:46:38,00,10,1, 11.9,1,1, 14.792, 10668.969, 364.540, 52803.976 23/09/03,10:46:38,01,10,1, 11.9,1,1, 14.792, 10668.950, 364.540, 52803.978 23/09/03,10:46:38,02,10,1, 11.9,1,1, 14.792, 10668.966, 364.550, 52804.001 23/09/03,10:46:38,03,10,1, 11.9,1,1, 14.792, 10668.972, 364.539, 52803.983 23/09/03,10:46:38,04,10,1, 11.9,1,1, 14.792, 10668.963, 364.540, 52803.983 23/09/03,10:46:38,05,10,1, 11.9,1,1, 14.792, 10668.972, 364.533, 52803.989 23/09/03,10:46:38,06,10,1, 11.9,1,1, 14.792, 10668.967, 364.527, 52803.996 23/09/03,10:46:38,07,10,1, 11.9,1,1, 14.792, 10668.985, 364.538, 52803.959 23/09/03,10:46:38,08,10,1, 11.9,1,1, 14.792, 10668.961, 364.516, 52804.005 23/09/03,10:46:38,09,10,1, 11.9,1,1, 14.792, 10668.965, 364.547, 52803.967 23/09/03,10:46:38,10,10,1, 11.9,1,1, 14.792, 10668.982, 364.541, 52803.977 23/09/03,10:46:38,11,10,1, 11.9,1,1, 14.792, 10668.969, 364.534, 52803.972 23/09/03,10:46:38,12,10,1, 11.9,1,1, 14.792, 10668.999, 364.536, 52803.976 23/09/03,10:46:38,13,10,1, 11.9,1,1, 14.792, 10668.984, 364.528, 52803.950 23/09/03,10:46:38,14,10,1, 11.9,1,1, 14.792, 10668.976, 364.527, 52803.967 23/09/03,10:46:38,15,10,1, 11.9,1,1, 14.792, 10668.967, 364.540, 52803.943 23/09/03,10:46:38,16,10,1, 11.9,1,1, 14.792, 10668.965, 364.533, 52803.980 23/09/03,10:46:38,17,10,1, 11.9,1,1, 14.792, 10668.951, 364.541, 52803.986 23/09/03,10:46:38,18,10,1, 11.9,1,1, 14.792, 10668.968, 364.534, 52803.973 23/09/03,10:46:38,19,10,1, 11.9,1,1, 14.792, 10668.977, 364.520, 52803.963 23/09/03,10:46:39,00,10,1, 11.9,1,1, 14.798, 10668.969, 364.520, 52803.963 23/09/03,10:46:39,01,10,1, 11.9,1,1, 14.798, 10668.977, 364.525, 52803.958 23/09/03,10:46:39,02,10,1, 11.9,1,1, 14.798, 10668.950, 364.538, 52804.008 23/09/03,10:46:39,03,10,1, 11.9,1,1, 14.798, 10668.969, 364.536, 52803.997 23/09/03,10:46:39,04,10,1, 11.9,1,1, 14.798, 10669.012, 364.529, 52803.986 23/09/03,10:46:39,05,10,1, 11.9,1,1, 14.798, 10668.994, 364.530, 52804.023 23/09/03,10:46:39,06,10,1, 11.9,1,1, 14.798, 10669.006, 364.521, 52804.008 23/09/03,10:46:39,07,10,1, 11.9,1,1, 14.798, 10668.994, 364.536, 52803.975 23/09/03,10:46:39,08,10,1, 11.9,1,1, 14.798, 10669.010, 364.532, 52804.012 23/09/03,10:46:39,09,10,1, 11.9,1,1, 14.798, 10669.002, 364.513, 52803.996 23/09/03,10:46:39,10,10,1, 11.9,1,1, 14.798, 10669.010, 364.523, 52803.971 23/09/03,10:46:39,11,10,1, 11.9,1,1, 14.798, 10669.018, 364.523, 52803.991 23/09/03,10:46:39,12,10,1, 11.9,1,1, 14.798, 10669.032, 364.507, 52803.980 23/09/03,10:46:39,13,10,1, 11.9,1,1, 14.798, 10669.027, 364.515, 52803.969 23/09/03,10:46:39,14,10,1, 11.9,1,1, 14.798, 10669.030, 364.514, 52803.998 23/09/03,10:46:39,15,10,1, 11.9,1,1, 14.798, 10669.018, 364.531, 52803.966 23/09/03,10:46:39,16,10,1, 11.9,1,1, 14.798, 10669.057, 364.530, 52804.018 23/09/03,10:46:39,17,10,1, 11.9,1,1, 14.798, 10669.006, 364.499, 52804.087 23/09/03,10:46:39,18,10,1, 11.9,1,1, 14.798, 10669.046, 364.498, 52803.907 23/09/03,10:46:39,19,10,1, 11.9,1,1, 14.798, 10669.049, 364.516, 52803.944 23/09/03,10:46:40,00,10,1, 11.9,1,1, 14.797, 10669.044, 364.516, 52803.944 23/09/03,10:46:40,01,10,1, 11.9,1,1, 14.797, 10669.067, 364.521, 52803.971 23/09/03,10:46:40,02,10,1, 11.9,1,1, 14.797, 10669.054, 364.492, 52803.953 23/09/03,10:46:40,03,10,1, 11.9,1,1, 14.797, 10669.033, 364.538, 52803.975 23/09/03,10:46:40,04,10,1, 11.9,1,1, 14.797, 10669.061, 364.514, 52803.966 23/09/03,10:46:40,05,10,1, 11.9,1,1, 14.797, 10669.049, 364.522, 52803.939 23/09/03,10:46:40,06,10,1, 11.9,1,1, 14.797, 10669.066, 364.552, 52803.983 23/09/03,10:46:40,07,10,1, 11.9,1,1, 14.797, 10669.018, 364.559, 52803.928 23/09/03,10:46:40,08,10,1, 11.9,1,1, 14.797, 10669.036, 364.537, 52803.972 23/09/03,10:46:40,09,10,1, 11.9,1,1, 14.797, 10669.033, 364.526, 52803.972 23/09/03,10:46:40,10,10,1, 11.9,1,1, 14.797, 10669.045, 364.537, 52803.984 23/09/03,10:46:40,11,10,1, 11.9,1,1, 14.797, 10669.030, 364.527, 52803.994 23/09/03,10:46:40,12,10,1, 11.9,1,1, 14.797, 10669.052, 364.533, 52803.963 23/09/03,10:46:40,13,10,1, 11.9,1,1, 14.797, 10669.064, 364.554, 52803.977 23/09/03,10:46:40,14,10,1, 11.9,1,1, 14.797, 10669.073, 364.542, 52803.951 23/09/03,10:46:40,15,10,1, 11.9,1,1, 14.797, 10669.053, 364.528, 52803.939 23/09/03,10:46:40,16,10,1, 11.9,1,1, 14.797, 10669.080, 364.549, 52803.944 23/09/03,10:46:40,17,10,1, 11.9,1,1, 14.797, 10669.090, 364.542, 52803.934 23/09/03,10:46:40,18,10,1, 11.9,1,1, 14.797, 10669.071, 364.528, 52803.946 23/09/03,10:46:40,19,10,1, 11.9,1,1, 14.797, 10669.086, 364.544, 52803.930 23/09/03,10:46:41,00,10,1, 11.8,1,1, 14.798, 10669.086, 364.544, 52803.930 23/09/03,10:46:41,01,10,1, 11.8,1,1, 14.798, 10669.114, 364.554, 52803.956 23/09/03,10:46:41,02,10,1, 11.8,1,1, 14.798, 10669.070, 364.539, 52803.977 23/09/03,10:46:41,03,10,1, 11.8,1,1, 14.798, 10669.094, 364.545, 52803.994 23/09/03,10:46:41,04,10,1, 11.8,1,1, 14.798, 10669.100, 364.563, 52803.989 23/09/03,10:46:41,05,10,1, 11.8,1,1, 14.798, 10669.083, 364.528, 52803.949 23/09/03,10:46:41,06,10,1, 11.8,1,1, 14.798, 10669.107, 364.552, 52803.987 23/09/03,10:46:41,07,10,1, 11.8,1,1, 14.798, 10669.096, 364.541, 52803.975 23/09/03,10:46:41,08,10,1, 11.8,1,1, 14.798, 10669.112, 364.568, 52803.970 23/09/03,10:46:41,09,10,1, 11.8,1,1, 14.798, 10669.120, 364.557, 52804.002 23/09/03,10:46:41,10,10,1, 11.8,1,1, 14.798, 10669.114, 364.546, 52803.975 23/09/03,10:46:41,11,10,1, 11.8,1,1, 14.798, 10669.106, 364.557, 52803.982 23/09/03,10:46:41,12,10,1, 11.8,1,1, 14.798, 10669.121, 364.557, 52803.949 23/09/03,10:46:41,13,10,1, 11.8,1,1, 14.798, 10669.158, 364.552, 52803.993 23/09/03,10:46:41,14,10,1, 11.8,1,1, 14.798, 10669.119, 364.557, 52803.951 23/09/03,10:46:41,15,10,1, 11.8,1,1, 14.798, 10669.144, 364.573, 52803.956 23/09/03,10:46:41,16,10,1, 11.8,1,1, 14.798, 10669.156, 364.565, 52803.960 23/09/03,10:46:41,17,10,1, 11.8,1,1, 14.798, 10669.169, 364.560, 52803.959 23/09/03,10:46:41,18,10,1, 11.8,1,1, 14.798, 10669.162, 364.564, 52803.957 23/09/03,10:46:41,19,10,1, 11.8,1,1, 14.798, 10669.152, 364.550, 52803.937 23/09/03,10:46:42,00,10,1, 11.9,1,1, 14.796, 10669.144, 364.550, 52803.937 23/09/03,10:46:42,01,10,1, 11.9,1,1, 14.796, 10669.172, 364.548, 52803.980 23/09/03,10:46:42,02,10,1, 11.9,1,1, 14.796, 10669.209, 364.574, 52803.948 23/09/03,10:46:42,03,10,1, 11.9,1,1, 14.796, 10669.193, 364.571, 52803.955 23/09/03,10:46:42,04,10,1, 11.9,1,1, 14.796, 10669.208, 364.581, 52803.955 23/09/03,10:46:42,05,10,1, 11.9,1,1, 14.796, 10669.197, 364.588, 52803.983 23/09/03,10:46:42,06,10,1, 11.9,1,1, 14.796, 10669.205, 364.592, 52803.977 23/09/03,10:46:42,07,10,1, 11.9,1,1, 14.796, 10669.225, 364.595, 52803.973 23/09/03,10:46:42,08,10,1, 11.9,1,1, 14.796, 10669.222, 364.574, 52803.947 23/09/03,10:46:42,09,10,1, 11.9,1,1, 14.796, 10669.229, 364.589, 52803.956 23/09/03,10:46:42,10,10,1, 11.9,1,1, 14.796, 10669.234, 364.604, 52803.950 23/09/03,10:46:42,11,10,1, 11.9,1,1, 14.796, 10669.253, 364.597, 52803.994 23/09/03,10:46:42,12,10,1, 11.9,1,1, 14.796, 10669.241, 364.609, 52803.964 23/09/03,10:46:42,13,10,1, 11.9,1,1, 14.796, 10669.249, 364.593, 52803.979 23/09/03,10:46:42,14,10,1, 11.9,1,1, 14.796, 10669.278, 364.587, 52803.961 23/09/03,10:46:42,15,10,1, 11.9,1,1, 14.796, 10669.265, 364.609, 52803.963 23/09/03,10:46:42,16,10,1, 11.9,1,1, 14.796, 10669.268, 364.607, 52803.936 23/09/03,10:46:42,17,10,1, 11.9,1,1, 14.796, 10669.301, 364.597, 52803.987 23/09/03,10:46:42,18,10,1, 11.9,1,1, 14.796, 10669.277, 364.617, 52803.967 23/09/03,10:46:42,19,10,1, 11.9,1,1, 14.796, 10669.270, 364.617, 52803.979 23/09/03,10:46:43,00,10,1, 11.9,1,1, 14.798, 10669.261, 364.617, 52803.979 23/09/03,10:46:43,01,10,1, 11.9,1,1, 14.798, 10669.272, 364.607, 52803.964 23/09/03,10:46:43,02,10,1, 11.9,1,1, 14.798, 10669.277, 364.612, 52803.923 23/09/03,10:46:43,03,10,1, 11.9,1,1, 14.798, 10669.303, 364.620, 52803.952 23/09/03,10:46:43,04,10,1, 11.9,1,1, 14.798, 10669.294, 364.609, 52803.970 23/09/03,10:46:43,05,10,1, 11.9,1,1, 14.798, 10669.302, 364.630, 52803.977 23/09/03,10:46:43,06,10,1, 11.9,1,1, 14.798, 10669.293, 364.636, 52803.975 23/09/03,10:46:43,07,10,1, 11.9,1,1, 14.798, 10669.309, 364.637, 52803.978 23/09/03,10:46:43,08,10,1, 11.9,1,1, 14.798, 10669.309, 364.619, 52803.975 23/09/03,10:46:43,09,10,1, 11.9,1,1, 14.798, 10669.322, 364.648, 52804.000 23/09/03,10:46:43,10,10,1, 11.9,1,1, 14.798, 10669.338, 364.659, 52803.961 23/09/03,10:46:43,11,10,1, 11.9,1,1, 14.798, 10669.332, 364.647, 52803.962 23/09/03,10:46:43,12,10,1, 11.9,1,1, 14.798, 10669.342, 364.648, 52803.959 23/09/03,10:46:43,13,10,1, 11.9,1,1, 14.798, 10669.367, 364.661, 52804.020 23/09/03,10:46:43,14,10,1, 11.9,1,1, 14.798, 10669.348, 364.652, 52803.972 23/09/03,10:46:43,15,10,1, 11.9,1,1, 14.798, 10669.353, 364.666, 52803.969 23/09/03,10:46:43,16,10,1, 11.9,1,1, 14.798, 10669.359, 364.651, 52803.996 23/09/03,10:46:43,17,10,1, 11.9,1,1, 14.798, 10669.380, 364.646, 52803.975 23/09/03,10:46:43,18,10,1, 11.9,1,1, 14.798, 10669.370, 364.650, 52803.971 23/09/03,10:46:43,19,10,1, 11.9,1,1, 14.798, 10669.395, 364.649, 52804.044 23/09/03,10:46:44,00,11,1, 11.9,1,1, 14.793, 10669.395, 364.649, 52804.044 23/09/03,10:46:44,01,11,1, 11.9,1,1, 14.793, 10669.402, 364.684, 52804.004 23/09/03,10:46:44,02,11,1, 11.9,1,1, 14.793, 10669.422, 364.670, 52803.987 23/09/03,10:46:44,03,11,1, 11.9,1,1, 14.793, 10669.421, 364.684, 52804.001 23/09/03,10:46:44,04,11,1, 11.9,1,1, 14.793, 10669.449, 364.693, 52803.971 23/09/03,10:46:44,05,11,1, 11.9,1,1, 14.793, 10669.442, 364.685, 52803.958 23/09/03,10:46:44,06,11,1, 11.9,1,1, 14.793, 10669.441, 364.661, 52803.945 23/09/03,10:46:44,07,11,1, 11.9,1,1, 14.793, 10669.459, 364.683, 52803.998 23/09/03,10:46:44,08,11,1, 11.9,1,1, 14.793, 10669.446, 364.679, 52803.970 23/09/03,10:46:44,09,11,1, 11.9,1,1, 14.793, 10669.472, 364.680, 52803.963 23/09/03,10:46:44,10,11,1, 11.9,1,1, 14.793, 10669.461, 364.698, 52803.967 23/09/03,10:46:44,11,11,1, 11.9,1,1, 14.793, 10669.486, 364.692, 52803.971 23/09/03,10:46:44,12,11,1, 11.9,1,1, 14.793, 10669.500, 364.681, 52803.996 23/09/03,10:46:44,13,11,1, 11.9,1,1, 14.793, 10669.513, 364.691, 52804.008 23/09/03,10:46:44,14,11,1, 11.9,1,1, 14.793, 10669.491, 364.707, 52803.871 23/09/03,10:46:44,15,11,1, 11.9,1,1, 14.793, 10669.547, 364.690, 52803.940 23/09/03,10:46:44,16,11,1, 11.9,1,1, 14.793, 10669.538, 364.684, 52803.939 23/09/03,10:46:44,17,11,1, 11.9,1,1, 14.793, 10669.546, 364.676, 52803.946 23/09/03,10:46:44,18,11,1, 11.9,1,1, 14.793, 10669.567, 364.709, 52803.961 23/09/03,10:46:44,19,11,1, 11.9,1,1, 14.793, 10669.556, 364.696, 52803.997 23/09/03,10:46:45,00,11,1, 11.9,1,1, 14.795, 10669.553, 364.696, 52803.997 23/09/03,10:46:45,01,11,1, 11.9,1,1, 14.795, 10669.572, 364.703, 52803.954 23/09/03,10:46:45,02,11,1, 11.9,1,1, 14.795, 10669.567, 364.714, 52803.947 23/09/03,10:46:45,03,11,1, 11.9,1,1, 14.795, 10669.595, 364.719, 52803.988 23/09/03,10:46:45,04,11,1, 11.9,1,1, 14.795, 10669.596, 364.733, 52803.985 23/09/03,10:46:45,05,11,1, 11.9,1,1, 14.795, 10669.600, 364.723, 52803.995 23/09/03,10:46:45,06,11,1, 11.9,1,1, 14.795, 10669.612, 364.712, 52803.976 23/09/03,10:46:45,07,11,1, 11.9,1,1, 14.795, 10669.645, 364.748, 52803.972 23/09/03,10:46:45,08,11,1, 11.9,1,1, 14.795, 10669.624, 364.726, 52803.987 23/09/03,10:46:45,09,11,1, 11.9,1,1, 14.795, 10669.649, 364.743, 52803.977 23/09/03,10:46:45,10,11,1, 11.9,1,1, 14.795, 10669.663, 364.722, 52803.928 23/09/03,10:46:45,11,11,1, 11.9,1,1, 14.795, 10669.645, 364.739, 52803.975 23/09/03,10:46:45,12,11,1, 11.9,1,1, 14.795, 10669.671, 364.746, 52803.987 23/09/03,10:46:45,13,11,1, 11.9,1,1, 14.795, 10669.674, 364.749, 52803.994 23/09/03,10:46:45,14,11,1, 11.9,1,1, 14.795, 10669.708, 364.740, 52803.968 23/09/03,10:46:45,15,11,1, 11.9,1,1, 14.795, 10669.704, 364.741, 52803.972 23/09/03,10:46:45,16,11,1, 11.9,1,1, 14.795, 10669.704, 364.749, 52803.967 23/09/03,10:46:45,17,11,1, 11.9,1,1, 14.795, 10669.708, 364.767, 52803.984 23/09/03,10:46:45,18,11,1, 11.9,1,1, 14.795, 10669.755, 364.770, 52803.968 23/09/03,10:46:45,19,11,1, 11.9,1,1, 14.795, 10669.735, 364.765, 52803.961 23/09/03,10:46:46,00,11,1, 11.9,1,1, 14.793, 10669.729, 364.765, 52803.961 23/09/03,10:46:46,01,11,1, 11.9,1,1, 14.793, 10669.742, 364.785, 52803.958 23/09/03,10:46:46,02,11,1, 11.9,1,1, 14.793, 10669.743, 364.786, 52803.948 23/09/03,10:46:46,03,11,1, 11.9,1,1, 14.793, 10669.764, 364.791, 52803.972 23/09/03,10:46:46,04,11,1, 11.9,1,1, 14.793, 10669.786, 364.773, 52803.952 23/09/03,10:46:46,05,11,1, 11.9,1,1, 14.793, 10669.804, 364.779, 52803.983 23/09/03,10:46:46,06,11,1, 11.9,1,1, 14.793, 10669.787, 364.802, 52803.946 23/09/03,10:46:46,07,11,1, 11.9,1,1, 14.793, 10669.804, 364.773, 52803.969 23/09/03,10:46:46,08,11,1, 11.9,1,1, 14.793, 10669.830, 364.794, 52803.985 23/09/03,10:46:46,09,11,1, 11.9,1,1, 14.793, 10669.848, 364.805, 52803.943 23/09/03,10:46:46,10,11,1, 11.9,1,1, 14.793, 10669.844, 364.803, 52803.908 23/09/03,10:46:46,11,11,1, 11.9,1,1, 14.793, 10669.914, 364.795, 52803.908 23/09/03,10:46:46,12,11,1, 11.9,1,1, 14.793, 10669.887, 364.788, 52803.939 23/09/03,10:46:46,13,11,1, 11.9,1,1, 14.793, 10669.883, 364.787, 52803.922 23/09/03,10:46:46,14,11,1, 11.9,1,1, 14.793, 10669.896, 364.811, 52803.973 23/09/03,10:46:46,15,11,1, 11.9,1,1, 14.793, 10669.896, 364.824, 52803.966 23/09/03,10:46:46,16,11,1, 11.9,1,1, 14.793, 10669.921, 364.806, 52803.955 23/09/03,10:46:46,17,11,1, 11.9,1,1, 14.793, 10669.914, 364.824, 52803.952 23/09/03,10:46:46,18,11,1, 11.9,1,1, 14.793, 10669.925, 364.817, 52803.933 23/09/03,10:46:46,19,11,1, 11.9,1,1, 14.793, 10669.958, 364.774, 52803.955 23/09/03,10:46:47,00,11,1, 11.8,1,1, 14.799, 10669.954, 364.774, 52803.955 23/09/03,10:46:47,01,11,1, 11.8,1,1, 14.799, 10669.969, 364.831, 52803.945 23/09/03,10:46:47,02,11,1, 11.8,1,1, 14.799, 10669.958, 364.824, 52803.975 23/09/03,10:46:47,03,11,1, 11.8,1,1, 14.799, 10669.999, 364.829, 52803.951 23/09/03,10:46:47,04,11,1, 11.8,1,1, 14.799, 10670.002, 364.839, 52803.987 23/09/03,10:46:47,05,11,1, 11.8,1,1, 14.799, 10670.018, 364.808, 52803.949 23/09/03,10:46:47,06,11,1, 11.8,1,1, 14.799, 10670.038, 364.839, 52803.941 23/09/03,10:46:47,07,11,1, 11.8,1,1, 14.799, 10670.069, 364.829, 52803.919 23/09/03,10:46:47,08,11,1, 11.8,1,1, 14.799, 10670.057, 364.829, 52803.945 23/09/03,10:46:47,09,11,1, 11.8,1,1, 14.799, 10670.097, 364.824, 52803.959 23/09/03,10:46:47,10,11,1, 11.8,1,1, 14.799, 10670.077, 364.838, 52803.902 23/09/03,10:46:47,11,11,1, 11.8,1,1, 14.799, 10670.097, 364.823, 52803.901 23/09/03,10:46:47,12,11,1, 11.8,1,1, 14.799, 10670.124, 364.851, 52803.911 23/09/03,10:46:47,13,11,1, 11.8,1,1, 14.799, 10670.118, 364.847, 52803.907 23/09/03,10:46:47,14,11,1, 11.8,1,1, 14.799, 10670.139, 364.839, 52803.951 23/09/03,10:46:47,15,11,1, 11.8,1,1, 14.799, 10670.129, 364.850, 52803.938 23/09/03,10:46:47,16,11,1, 11.8,1,1, 14.799, 10670.152, 364.852, 52803.919 23/09/03,10:46:47,17,11,1, 11.8,1,1, 14.799, 10670.146, 364.851, 52803.940 23/09/03,10:46:47,18,11,1, 11.8,1,1, 14.799, 10670.167, 364.861, 52803.948 23/09/03,10:46:47,19,11,1, 11.8,1,1, 14.799, 10670.137, 364.856, 52803.923 23/09/03,10:46:48,00,10,1, 11.9,1,1, 14.797, 10670.129, 364.856, 52803.923 23/09/03,10:46:48,01,10,1, 11.9,1,1, 14.797, 10670.173, 364.858, 52803.904 23/09/03,10:46:48,02,10,1, 11.9,1,1, 14.797, 10670.175, 364.851, 52803.899 23/09/03,10:46:48,03,10,1, 11.9,1,1, 14.797, 10670.177, 364.862, 52803.935 23/09/03,10:46:48,04,10,1, 11.9,1,1, 14.797, 10670.185, 364.856, 52803.935 23/09/03,10:46:48,05,10,1, 11.9,1,1, 14.797, 10670.216, 364.873, 52803.877 23/09/03,10:46:48,06,10,1, 11.9,1,1, 14.797, 10670.203, 364.859, 52803.926 23/09/03,10:46:48,07,10,1, 11.9,1,1, 14.797, 10670.215, 364.875, 52803.931 23/09/03,10:46:48,08,10,1, 11.9,1,1, 14.797, 10670.224, 364.886, 52803.927 23/09/03,10:46:48,09,10,1, 11.9,1,1, 14.797, 10670.250, 364.888, 52803.949 23/09/03,10:46:48,10,10,1, 11.9,1,1, 14.797, 10670.263, 364.887, 52803.900 23/09/03,10:46:48,11,10,1, 11.9,1,1, 14.797, 10670.268, 364.888, 52803.892 23/09/03,10:46:48,12,10,1, 11.9,1,1, 14.797, 10670.267, 364.887, 52803.909 23/09/03,10:46:48,13,10,1, 11.9,1,1, 14.797, 10670.278, 364.887, 52803.907 23/09/03,10:46:48,14,10,1, 11.9,1,1, 14.797, 10670.312, 364.915, 52803.924 23/09/03,10:46:48,15,10,1, 11.9,1,1, 14.797, 10670.331, 364.903, 52803.877 23/09/03,10:46:48,16,10,1, 11.9,1,1, 14.797, 10670.326, 364.889, 52803.917 23/09/03,10:46:48,17,10,1, 11.9,1,1, 14.797, 10670.325, 364.914, 52803.944 23/09/03,10:46:48,18,10,1, 11.9,1,1, 14.797, 10670.329, 364.927, 52803.932 23/09/03,10:46:48,19,10,1, 11.9,1,1, 14.797, 10670.364, 364.903, 52803.968 23/09/03,10:46:49,00,10,1, 11.9,1,1, 14.800, 10670.363, 364.903, 52803.968 23/09/03,10:46:49,01,10,1, 11.9,1,1, 14.800, 10670.388, 364.915, 52803.935 23/09/03,10:46:49,02,10,1, 11.9,1,1, 14.800, 10670.400, 364.931, 52803.923 23/09/03,10:46:49,03,10,1, 11.9,1,1, 14.800, 10670.398, 364.956, 52803.933 23/09/03,10:46:49,04,10,1, 11.9,1,1, 14.800, 10670.404, 364.935, 52803.961 23/09/03,10:46:49,05,10,1, 11.9,1,1, 14.800, 10670.412, 364.920, 52803.928 23/09/03,10:46:49,06,10,1, 11.9,1,1, 14.800, 10670.439, 364.941, 52803.913 23/09/03,10:46:49,07,10,1, 11.9,1,1, 14.800, 10670.452, 364.941, 52803.915 23/09/03,10:46:49,08,10,1, 11.9,1,1, 14.800, 10670.459, 364.934, 52803.922 23/09/03,10:46:49,09,10,1, 11.9,1,1, 14.800, 10670.478, 364.952, 52803.900 23/09/03,10:46:49,10,10,1, 11.9,1,1, 14.800, 10670.486, 364.957, 52803.893 23/09/03,10:46:49,11,10,1, 11.9,1,1, 14.800, 10670.471, 364.942, 52803.918 23/09/03,10:46:49,12,10,1, 11.9,1,1, 14.800, 10670.516, 364.941, 52803.903 23/09/03,10:46:49,13,10,1, 11.9,1,1, 14.800, 10670.536, 364.960, 52803.905 23/09/03,10:46:49,14,10,1, 11.9,1,1, 14.800, 10670.524, 364.955, 52803.850 23/09/03,10:46:49,15,10,1, 11.9,1,1, 14.800, 10670.551, 364.927, 52803.884 23/09/03,10:46:49,16,10,1, 11.9,1,1, 14.800, 10670.556, 364.953, 52803.869 23/09/03,10:46:49,17,10,1, 11.9,1,1, 14.800, 10670.541, 364.956, 52803.876 23/09/03,10:46:49,18,10,1, 11.9,1,1, 14.800, 10670.576, 364.966, 52803.898 23/09/03,10:46:49,19,10,1, 11.9,1,1, 14.800, 10670.600, 364.958, 52803.888 23/09/03,10:46:50,00,10,1, 11.9,1,1, 14.798, 10670.596, 364.958, 52803.888 23/09/03,10:46:50,01,10,1, 11.9,1,1, 14.798, 10670.606, 364.952, 52803.895 23/09/03,10:46:50,02,10,1, 11.9,1,1, 14.798, 10670.611, 364.936, 52803.890 23/09/03,10:46:50,03,10,1, 11.9,1,1, 14.798, 10670.632, 364.923, 52803.763 23/09/03,10:46:50,04,10,1, 11.9,1,1, 14.798, 10670.627, 364.929, 52803.903 23/09/03,10:46:50,05,10,1, 11.9,1,1, 14.798, 10670.603, 364.949, 52803.868 23/09/03,10:46:50,06,10,1, 11.9,1,1, 14.798, 10670.621, 364.958, 52803.906 23/09/03,10:46:50,07,10,1, 11.9,1,1, 14.798, 10670.640, 364.949, 52803.855 23/09/03,10:46:50,08,10,1, 11.9,1,1, 14.798, 10670.645, 364.946, 52803.944 23/09/03,10:46:50,09,10,1, 11.9,1,1, 14.798, 10670.664, 364.967, 52803.883 23/09/03,10:46:50,10,10,1, 11.9,1,1, 14.798, 10670.691, 364.974, 52803.884 23/09/03,10:46:50,11,10,1, 11.9,1,1, 14.798, 10670.688, 364.962, 52803.886 23/09/03,10:46:50,12,10,1, 11.9,1,1, 14.798, 10670.677, 364.982, 52803.931 23/09/03,10:46:50,13,10,1, 11.9,1,1, 14.798, 10670.699, 364.971, 52803.868 23/09/03,10:46:50,14,10,1, 11.9,1,1, 14.798, 10670.718, 364.959, 52803.870 23/09/03,10:46:50,15,10,1, 11.9,1,1, 14.798, 10670.716, 364.960, 52803.866 23/09/03,10:46:50,16,10,1, 11.9,1,1, 14.798, 10670.744, 364.966, 52803.881 23/09/03,10:46:50,17,10,1, 11.9,1,1, 14.798, 10670.727, 364.953, 52803.873 23/09/03,10:46:50,18,10,1, 11.9,1,1, 14.798, 10670.715, 364.969, 52803.849 23/09/03,10:46:50,19,10,1, 11.9,1,1, 14.798, 10670.769, 364.952, 52803.889 23/09/03,10:46:51,00,10,1, 11.9,1,1, 14.802, 10670.763, 364.952, 52803.889 23/09/03,10:46:51,01,10,1, 11.9,1,1, 14.802, 10670.775, 364.959, 52803.881 23/09/03,10:46:51,02,10,1, 11.9,1,1, 14.802, 10670.762, 364.974, 52803.877 23/09/03,10:46:51,03,10,1, 11.9,1,1, 14.802, 10670.778, 364.960, 52803.875 23/09/03,10:46:51,04,10,1, 11.9,1,1, 14.802, 10670.822, 364.979, 52803.896 23/09/03,10:46:51,05,10,1, 11.9,1,1, 14.802, 10670.800, 364.962, 52803.877 23/09/03,10:46:51,06,10,1, 11.9,1,1, 14.802, 10670.793, 364.968, 52803.872 23/09/03,10:46:51,07,10,1, 11.9,1,1, 14.802, 10670.823, 364.964, 52803.877 23/09/03,10:46:51,08,10,1, 11.9,1,1, 14.802, 10670.835, 364.967, 52803.869 23/09/03,10:46:51,09,10,1, 11.9,1,1, 14.802, 10670.856, 364.976, 52803.894 23/09/03,10:46:51,10,10,1, 11.9,1,1, 14.802, 10670.829, 364.990, 52803.827 23/09/03,10:46:51,11,10,1, 11.9,1,1, 14.802, 10670.882, 364.987, 52803.841 23/09/03,10:46:51,12,10,1, 11.9,1,1, 14.802, 10670.871, 364.979, 52803.883 23/09/03,10:46:51,13,10,1, 11.9,1,1, 14.802, 10670.883, 364.985, 52803.868 23/09/03,10:46:51,14,10,1, 11.9,1,1, 14.802, 10670.907, 365.001, 52803.892 23/09/03,10:46:51,15,10,1, 11.9,1,1, 14.802, 10670.915, 364.976, 52803.883 23/09/03,10:46:51,16,10,1, 11.9,1,1, 14.802, 10670.887, 364.997, 52803.834 23/09/03,10:46:51,17,10,1, 11.9,1,1, 14.802, 10670.914, 364.983, 52803.857 23/09/03,10:46:51,18,10,1, 11.9,1,1, 14.802, 10670.958, 365.004, 52803.835 23/09/03,10:46:51,19,10,1, 11.9,1,1, 14.802, 10670.935, 365.009, 52804.090 23/09/03,10:46:52,00,10,1, 11.9,1,1, 14.798, 10670.930, 365.009, 52804.090 23/09/03,10:46:52,01,10,1, 11.9,1,1, 14.798, 10670.982, 365.006, 52803.820 23/09/03,10:46:52,02,10,1, 11.9,1,1, 14.798, 10670.968, 365.015, 52803.830 23/09/03,10:46:52,03,10,1, 11.9,1,1, 14.798, 10670.981, 365.008, 52803.838 23/09/03,10:46:52,04,10,1, 11.9,1,1, 14.798, 10670.989, 365.009, 52803.866 23/09/03,10:46:52,05,10,1, 11.9,1,1, 14.798, 10670.983, 365.009, 52803.824 23/09/03,10:46:52,06,10,1, 11.9,1,1, 14.798, 10670.997, 365.006, 52803.826 23/09/03,10:46:52,07,10,1, 11.9,1,1, 14.798, 10670.987, 364.995, 52803.846 23/09/03,10:46:52,08,10,1, 11.9,1,1, 14.798, 10671.015, 365.010, 52803.857 23/09/03,10:46:52,09,10,1, 11.9,1,1, 14.798, 10671.001, 365.012, 52803.844 23/09/03,10:46:52,10,10,1, 11.9,1,1, 14.798, 10671.033, 365.020, 52803.804 23/09/03,10:46:52,11,10,1, 11.9,1,1, 14.798, 10671.011, 365.018, 52803.855 23/09/03,10:46:52,12,10,1, 11.9,1,1, 14.798, 10671.017, 365.012, 52803.818 23/09/03,10:46:52,13,10,1, 11.9,1,1, 14.798, 10671.051, 365.010, 52803.801 23/09/03,10:46:52,14,10,1, 11.9,1,1, 14.798, 10671.077, 364.979, 52803.849 23/09/03,10:46:52,15,10,1, 11.9,1,1, 14.798, 10671.048, 365.015, 52803.830 23/09/03,10:46:52,16,10,1, 11.9,1,1, 14.798, 10671.098, 365.002, 52803.831 23/09/03,10:46:52,17,10,1, 11.9,1,1, 14.798, 10671.075, 365.000, 52803.832 23/09/03,10:46:52,18,10,1, 11.9,1,1, 14.798, 10671.085, 365.003, 52803.819 23/09/03,10:46:52,19,10,1, 11.9,1,1, 14.798, 10671.105, 365.025, 52803.823 23/09/03,10:46:53,00,10,1, 11.9,1,1, 14.800, 10671.097, 365.025, 52803.823 23/09/03,10:46:53,01,10,1, 11.9,1,1, 14.800, 10671.119, 365.003, 52803.807 23/09/03,10:46:53,02,10,1, 11.9,1,1, 14.800, 10671.124, 364.998, 52803.797 23/09/03,10:46:53,03,10,1, 11.9,1,1, 14.800, 10671.137, 365.019, 52803.785 23/09/03,10:46:53,04,10,1, 11.9,1,1, 14.800, 10671.130, 365.011, 52803.796 23/09/03,10:46:53,05,10,1, 11.9,1,1, 14.800, 10671.142, 365.005, 52803.780 23/09/03,10:46:53,06,10,1, 11.9,1,1, 14.800, 10671.146, 365.040, 52803.802 23/09/03,10:46:53,07,10,1, 11.9,1,1, 14.800, 10671.174, 365.012, 52803.840 23/09/03,10:46:53,08,10,1, 11.9,1,1, 14.800, 10671.182, 365.013, 52803.803 23/09/03,10:46:53,09,10,1, 11.9,1,1, 14.800, 10671.187, 365.013, 52803.788 23/09/03,10:46:53,10,10,1, 11.9,1,1, 14.800, 10671.179, 365.024, 52803.791 23/09/03,10:46:53,11,10,1, 11.9,1,1, 14.800, 10671.210, 365.009, 52803.794 23/09/03,10:46:53,12,10,1, 11.9,1,1, 14.800, 10671.239, 365.016, 52803.807 23/09/03,10:46:53,13,10,1, 11.9,1,1, 14.800, 10671.234, 365.024, 52803.808 23/09/03,10:46:53,14,10,1, 11.9,1,1, 14.800, 10671.231, 365.043, 52803.829 23/09/03,10:46:53,15,10,1, 11.9,1,1, 14.800, 10671.249, 365.039, 52803.808 23/09/03,10:46:53,16,10,1, 11.9,1,1, 14.800, 10671.280, 365.025, 52803.789 23/09/03,10:46:53,17,10,1, 11.9,1,1, 14.800, 10671.262, 365.045, 52803.778 23/09/03,10:46:53,18,10,1, 11.9,1,1, 14.800, 10671.257, 365.005, 52803.787 23/09/03,10:46:53,19,10,1, 11.9,1,1, 14.800, 10671.276, 365.038, 52803.779 23/09/03,10:46:54,00,10,1, 11.9,1,1, 14.801, 10671.272, 365.038, 52803.779 23/09/03,10:46:54,01,10,1, 11.9,1,1, 14.801, 10671.318, 365.022, 52803.789 23/09/03,10:46:54,02,10,1, 11.9,1,1, 14.801, 10671.309, 365.001, 52803.780 23/09/03,10:46:54,03,10,1, 11.9,1,1, 14.801, 10671.325, 365.017, 52803.783 23/09/03,10:46:54,04,10,1, 11.9,1,1, 14.801, 10671.328, 365.028, 52803.770 23/09/03,10:46:54,05,10,1, 11.9,1,1, 14.801, 10671.351, 365.014, 52803.790 23/09/03,10:46:54,06,10,1, 11.9,1,1, 14.801, 10671.338, 365.031, 52803.792 23/09/03,10:46:54,07,10,1, 11.9,1,1, 14.801, 10671.338, 365.013, 52803.779 23/09/03,10:46:54,08,10,1, 11.9,1,1, 14.801, 10671.339, 365.035, 52803.786 23/09/03,10:46:54,09,10,1, 11.9,1,1, 14.801, 10671.354, 365.019, 52803.775 23/09/03,10:46:54,10,10,1, 11.9,1,1, 14.801, 10671.353, 365.022, 52803.778 23/09/03,10:46:54,11,10,1, 11.9,1,1, 14.801, 10671.367, 365.012, 52803.808 23/09/03,10:46:54,12,10,1, 11.9,1,1, 14.801, 10671.383, 365.002, 52803.765 23/09/03,10:46:54,13,10,1, 11.9,1,1, 14.801, 10671.389, 365.007, 52803.781 23/09/03,10:46:54,14,10,1, 11.9,1,1, 14.801, 10671.393, 365.027, 52803.767 23/09/03,10:46:54,15,10,1, 11.9,1,1, 14.801, 10671.390, 364.994, 52803.810 23/09/03,10:46:54,16,10,1, 11.9,1,1, 14.801, 10671.392, 365.019, 52803.754 23/09/03,10:46:54,17,10,1, 11.9,1,1, 14.801, 10671.424, 365.034, 52803.797 23/09/03,10:46:54,18,10,1, 11.9,1,1, 14.801, 10671.401, 365.023, 52803.776 23/09/03,10:46:54,19,10,1, 11.9,1,1, 14.801, 10671.424, 365.033, 52803.795 23/09/03,10:46:55,00,09,1, 11.9,1,1, 14.799, 10671.422, 365.033, 52803.795 23/09/03,10:46:55,01,09,1, 11.9,1,1, 14.799, 10671.425, 365.027, 52803.757 23/09/03,10:46:55,02,09,1, 11.9,1,1, 14.799, 10671.443, 365.035, 52803.763 23/09/03,10:46:55,03,09,1, 11.9,1,1, 14.799, 10671.446, 365.029, 52803.767 23/09/03,10:46:55,04,09,1, 11.9,1,1, 14.799, 10671.459, 365.049, 52803.774 23/09/03,10:46:55,05,09,1, 11.9,1,1, 14.799, 10671.456, 365.014, 52803.718 23/09/03,10:46:55,06,09,1, 11.9,1,1, 14.799, 10671.487, 365.030, 52803.754 23/09/03,10:46:55,07,09,1, 11.9,1,1, 14.799, 10671.466, 365.040, 52803.720 23/09/03,10:46:55,08,09,1, 11.9,1,1, 14.799, 10671.485, 365.035, 52803.694 23/09/03,10:46:55,09,09,1, 11.9,1,1, 14.799, 10671.480, 365.035, 52803.743 23/09/03,10:46:55,10,09,1, 11.9,1,1, 14.799, 10671.479, 365.039, 52803.698 23/09/03,10:46:55,11,09,1, 11.9,1,1, 14.799, 10671.498, 365.034, 52803.732 23/09/03,10:46:55,12,09,1, 11.9,1,1, 14.799, 10671.513, 365.066, 52803.753 23/09/03,10:46:55,13,09,1, 11.9,1,1, 14.799, 10671.522, 365.075, 52803.746 23/09/03,10:46:55,14,09,1, 11.9,1,1, 14.799, 10671.507, 365.065, 52803.765 23/09/03,10:46:55,15,09,1, 11.9,1,1, 14.799, 10671.534, 365.062, 52803.774 23/09/03,10:46:55,16,09,1, 11.9,1,1, 14.799, 10671.527, 365.060, 52803.760 23/09/03,10:46:55,17,09,1, 11.9,1,1, 14.799, 10671.548, 365.072, 52803.785 23/09/03,10:46:55,18,09,1, 11.9,1,1, 14.799, 10671.547, 365.081, 52803.763 23/09/03,10:46:55,19,09,1, 11.9,1,1, 14.799, 10671.560, 365.079, 52803.726 23/09/03,10:46:56,00,09,1, 11.9,1,1, 14.802, 10671.556, 365.079, 52803.726 23/09/03,10:46:56,01,09,1, 11.9,1,1, 14.802, 10671.557, 365.099, 52803.735 23/09/03,10:46:56,02,09,1, 11.9,1,1, 14.802, 10671.577, 365.101, 52803.734 23/09/03,10:46:56,03,09,1, 11.9,1,1, 14.802, 10671.570, 365.084, 52803.684 23/09/03,10:46:56,04,09,1, 11.9,1,1, 14.802, 10671.561, 365.091, 52803.735 23/09/03,10:46:56,05,09,1, 11.9,1,1, 14.802, 10671.580, 365.101, 52803.726 23/09/03,10:46:56,06,09,1, 11.9,1,1, 14.802, 10671.591, 365.098, 52803.720 23/09/03,10:46:56,07,09,1, 11.9,1,1, 14.802, 10671.594, 365.101, 52803.751 23/09/03,10:46:56,08,09,1, 11.9,1,1, 14.802, 10671.570, 365.119, 52803.739 23/09/03,10:46:56,09,09,1, 11.9,1,1, 14.802, 10671.602, 365.067, 52803.830 23/09/03,10:46:56,10,09,1, 11.9,1,1, 14.802, 10671.617, 365.077, 52803.721 23/09/03,10:46:56,11,09,1, 11.9,1,1, 14.802, 10671.601, 365.114, 52803.712 23/09/03,10:46:56,12,09,1, 11.9,1,1, 14.802, 10671.621, 365.092, 52803.711 23/09/03,10:46:56,13,09,1, 11.9,1,1, 14.802, 10671.640, 365.124, 52803.735 23/09/03,10:46:56,14,09,1, 11.9,1,1, 14.802, 10671.629, 365.103, 52803.728 23/09/03,10:46:56,15,09,1, 11.9,1,1, 14.802, 10671.629, 365.094, 52803.747 23/09/03,10:46:56,16,09,1, 11.9,1,1, 14.802, 10671.638, 365.104, 52803.721 23/09/03,10:46:56,17,09,1, 11.9,1,1, 14.802, 10671.642, 365.085, 52803.762 23/09/03,10:46:56,18,09,1, 11.9,1,1, 14.802, 10671.624, 365.134, 52803.708 23/09/03,10:46:56,19,09,1, 11.9,1,1, 14.802, 10671.645, 365.120, 52803.708 23/09/03,10:46:57,00,10,1, 11.8,1,1, 14.801, 10671.639, 365.120, 52803.708 23/09/03,10:46:57,01,10,1, 11.8,1,1, 14.801, 10671.638, 365.115, 52803.734 23/09/03,10:46:57,02,10,1, 11.8,1,1, 14.801, 10671.672, 365.168, 52803.973 23/09/03,10:46:57,03,10,1, 11.8,1,1, 14.801, 10671.629, 365.195, 52803.966 23/09/03,10:46:57,04,10,1, 11.8,1,1, 14.801, 10671.663, 365.204, 52803.948 23/09/03,10:46:57,05,10,1, 11.8,1,1, 14.801, 10671.654, 365.197, 52803.970 23/09/03,10:46:57,06,10,1, 11.8,1,1, 14.801, 10671.679, 365.208, 52803.944 23/09/03,10:46:57,07,10,1, 11.8,1,1, 14.801, 10671.686, 365.209, 52803.930 23/09/03,10:46:57,08,10,1, 11.8,1,1, 14.801, 10671.690, 365.199, 52803.972 23/09/03,10:46:57,09,10,1, 11.8,1,1, 14.801, 10671.703, 365.199, 52803.974 23/09/03,10:46:57,10,10,1, 11.8,1,1, 14.801, 10671.705, 365.228, 52803.953 23/09/03,10:46:57,11,10,1, 11.8,1,1, 14.801, 10671.721, 365.203, 52803.959 23/09/03,10:46:57,12,10,1, 11.8,1,1, 14.801, 10671.710, 365.213, 52803.941 23/09/03,10:46:57,13,10,1, 11.8,1,1, 14.801, 10671.721, 365.211, 52803.963 23/09/03,10:46:57,14,10,1, 11.8,1,1, 14.801, 10671.718, 365.213, 52803.945 23/09/03,10:46:57,15,10,1, 11.8,1,1, 14.801, 10671.737, 365.238, 52803.937 23/09/03,10:46:57,16,10,1, 11.8,1,1, 14.801, 10671.727, 365.234, 52803.919 23/09/03,10:46:57,17,10,1, 11.8,1,1, 14.801, 10671.726, 365.219, 52803.935 23/09/03,10:46:57,18,10,1, 11.8,1,1, 14.801, 10671.738, 365.224, 52803.954 23/09/03,10:46:57,19,10,1, 11.8,1,1, 14.801, 10671.753, 365.230, 52803.944 23/09/03,10:46:58,00,08,1, 11.9,1,1, 14.801, 10671.748, 365.230, 52803.944 23/09/03,10:46:58,01,08,1, 11.9,1,1, 14.801, 10671.767, 365.262, 52803.930 23/09/03,10:46:58,02,08,1, 11.9,1,1, 14.801, 10671.771, 365.246, 52803.951 23/09/03,10:46:58,03,08,1, 11.9,1,1, 14.801, 10671.794, 365.240, 52803.949 23/09/03,10:46:58,04,08,1, 11.9,1,1, 14.801, 10671.780, 365.248, 52803.920 23/09/03,10:46:58,05,08,1, 11.9,1,1, 14.801, 10671.782, 365.247, 52803.938 23/09/03,10:46:58,06,08,1, 11.9,1,1, 14.801, 10671.784, 365.265, 52803.920 23/09/03,10:46:58,07,08,1, 11.9,1,1, 14.801, 10671.804, 365.261, 52803.928 23/09/03,10:46:58,08,08,1, 11.9,1,1, 14.801, 10671.802, 365.253, 52803.948 23/09/03,10:46:58,09,08,1, 11.9,1,1, 14.801, 10671.813, 365.257, 52803.966 23/09/03,10:46:58,10,08,1, 11.9,1,1, 14.801, 10671.827, 365.263, 52803.913 23/09/03,10:46:58,11,08,1, 11.9,1,1, 14.801, 10671.804, 365.283, 52803.910 23/09/03,10:46:58,12,08,1, 11.9,1,1, 14.801, 10671.814, 365.280, 52803.918 23/09/03,10:46:58,13,08,1, 11.9,1,1, 14.801, 10671.824, 365.296, 52803.897 23/09/03,10:46:58,14,08,1, 11.9,1,1, 14.801, 10671.842, 365.278, 52803.873 23/09/03,10:46:58,15,08,1, 11.9,1,1, 14.801, 10671.845, 365.296, 52803.911 23/09/03,10:46:58,16,08,1, 11.9,1,1, 14.801, 10671.845, 365.281, 52803.898 23/09/03,10:46:58,17,08,1, 11.9,1,1, 14.801, 10671.863, 365.286, 52803.901 23/09/03,10:46:58,18,08,1, 11.9,1,1, 14.801, 10671.838, 365.279, 52803.891 23/09/03,10:46:58,19,08,1, 11.9,1,1, 14.801, 10671.863, 365.303, 52803.932 23/09/03,10:46:59,00,09,1, 11.9,1,1, 14.801, 10671.856, 365.303, 52803.932 23/09/03,10:46:59,01,09,1, 11.9,1,1, 14.801, 10671.852, 365.298, 52803.907 23/09/03,10:46:59,02,09,1, 11.9,1,1, 14.801, 10671.847, 365.306, 52803.891 23/09/03,10:46:59,03,09,1, 11.9,1,1, 14.801, 10671.860, 365.290, 52803.873 23/09/03,10:46:59,04,09,1, 11.9,1,1, 14.801, 10671.891, 365.310, 52803.930 23/09/03,10:46:59,05,09,1, 11.9,1,1, 14.801, 10671.869, 365.309, 52803.957 23/09/03,10:46:59,06,09,1, 11.9,1,1, 14.801, 10671.908, 365.311, 52803.854 23/09/03,10:46:59,07,09,1, 11.9,1,1, 14.801, 10671.892, 365.311, 52803.850 23/09/03,10:46:59,08,09,1, 11.9,1,1, 14.801, 10671.896, 365.323, 52803.891 23/09/03,10:46:59,09,09,1, 11.9,1,1, 14.801, 10671.889, 365.356, 52803.877 23/09/03,10:46:59,10,09,1, 11.9,1,1, 14.801, 10671.909, 365.317, 52803.890 23/09/03,10:46:59,11,09,1, 11.9,1,1, 14.801, 10671.873, 365.317, 52803.901 23/09/03,10:46:59,12,09,1, 11.9,1,1, 14.801, 10671.898, 365.322, 52803.882 23/09/03,10:46:59,13,09,1, 11.9,1,1, 14.801, 10671.901, 365.329, 52803.927 23/09/03,10:46:59,14,09,1, 11.9,1,1, 14.801, 10671.933, 365.327, 52803.902 23/09/03,10:46:59,15,09,1, 11.9,1,1, 14.801, 10671.909, 365.357, 52803.934 23/09/03,10:46:59,16,09,1, 11.9,1,1, 14.801, 10671.910, 365.373, 52803.876 23/09/03,10:46:59,17,09,1, 11.9,1,1, 14.801, 10671.935, 365.355, 52803.910 23/09/03,10:46:59,18,09,1, 11.9,1,1, 14.801, 10671.930, 365.361, 52803.898 23/09/03,10:46:59,19,09,1, 11.9,1,1, 14.801, 10671.950, 365.342, 52803.930 23/09/03,10:47:00,00,11,1, 11.9,1,1, 14.804, 10671.948, 365.342, 52803.930 23/09/03,10:47:00,01,11,1, 11.9,1,1, 14.804, 10671.935, 365.355, 52803.856 23/09/03,10:47:00,02,11,1, 11.9,1,1, 14.804, 10671.941, 365.321, 52803.675 23/09/03,10:47:00,03,11,1, 11.9,1,1, 14.804, 10671.966, 365.331, 52803.680 23/09/03,10:47:00,04,11,1, 11.9,1,1, 14.804, 10671.969, 365.335, 52803.635 23/09/03,10:47:00,05,11,1, 11.9,1,1, 14.804, 10671.967, 365.345, 52803.670 23/09/03,10:47:00,06,11,1, 11.9,1,1, 14.804, 10671.990, 365.343, 52803.675 23/09/03,10:47:00,07,11,1, 11.9,1,1, 14.804, 10671.978, 365.321, 52803.686 23/09/03,10:47:00,08,11,1, 11.9,1,1, 14.804, 10671.966, 365.356, 52803.648 23/09/03,10:47:00,09,11,1, 11.9,1,1, 14.804, 10671.984, 365.364, 52803.638 23/09/03,10:47:00,10,11,1, 11.9,1,1, 14.804, 10671.998, 365.353, 52803.651 23/09/03,10:47:00,11,11,1, 11.9,1,1, 14.804, 10671.969, 365.351, 52803.625 23/09/03,10:47:00,12,11,1, 11.9,1,1, 14.804, 10671.968, 365.382, 52803.637 23/09/03,10:47:00,13,11,1, 11.9,1,1, 14.804, 10671.996, 365.380, 52803.640 23/09/03,10:47:00,14,11,1, 11.9,1,1, 14.804, 10671.997, 365.373, 52803.611 23/09/03,10:47:00,15,11,1, 11.9,1,1, 14.804, 10671.992, 365.377, 52803.664 23/09/03,10:47:00,16,11,1, 11.9,1,1, 14.804, 10672.020, 365.378, 52803.635 23/09/03,10:47:00,17,11,1, 11.9,1,1, 14.804, 10671.996, 365.393, 52803.634 23/09/03,10:47:00,18,11,1, 11.9,1,1, 14.804, 10672.031, 365.400, 52803.652 23/09/03,10:47:00,19,11,1, 11.9,1,1, 14.804, 10672.003, 365.396, 52803.604 23/09/03,10:47:01,00,11,1, 11.9,1,1, 14.804, 10671.998, 365.396, 52803.604 23/09/03,10:47:01,01,11,1, 11.9,1,1, 14.804, 10672.028, 365.399, 52803.673 23/09/03,10:47:01,02,11,1, 11.9,1,1, 14.804, 10672.035, 365.409, 52803.647 23/09/03,10:47:01,03,11,1, 11.9,1,1, 14.804, 10672.039, 365.392, 52803.651 23/09/03,10:47:01,04,11,1, 11.9,1,1, 14.804, 10672.023, 365.416, 52803.613 23/09/03,10:47:01,05,11,1, 11.9,1,1, 14.804, 10672.038, 365.417, 52803.620 23/09/03,10:47:01,06,11,1, 11.9,1,1, 14.804, 10672.049, 365.419, 52803.633 23/09/03,10:47:01,07,11,1, 11.9,1,1, 14.804, 10672.019, 365.432, 52803.635 23/09/03,10:47:01,08,11,1, 11.9,1,1, 14.804, 10672.007, 365.434, 52803.480 23/09/03,10:47:01,09,11,1, 11.9,1,1, 14.804, 10672.013, 365.453, 52803.731 23/09/03,10:47:01,10,11,1, 11.9,1,1, 14.804, 10672.027, 365.448, 52803.680 23/09/03,10:47:01,11,11,1, 11.9,1,1, 14.804, 10672.062, 365.459, 52803.631 23/09/03,10:47:01,12,11,1, 11.9,1,1, 14.804, 10672.074, 365.448, 52803.663 23/09/03,10:47:01,13,11,1, 11.9,1,1, 14.804, 10672.047, 365.445, 52803.616 23/09/03,10:47:01,14,11,1, 11.9,1,1, 14.804, 10672.030, 365.456, 52803.600 23/09/03,10:47:01,15,11,1, 11.9,1,1, 14.804, 10672.043, 365.459, 52803.625 23/09/03,10:47:01,16,11,1, 11.9,1,1, 14.804, 10672.055, 365.456, 52803.613 23/09/03,10:47:01,17,11,1, 11.9,1,1, 14.804, 10672.049, 365.479, 52803.640 23/09/03,10:47:01,18,11,1, 11.9,1,1, 14.804, 10672.022, 365.471, 52803.595 23/09/03,10:47:01,19,11,1, 11.9,1,1, 14.804, 10672.025, 365.473, 52803.606 23/09/03,10:47:02,00,10,1, 11.9,1,1, 14.804, 10672.023, 365.473, 52803.606 23/09/03,10:47:02,01,10,1, 11.9,1,1, 14.804, 10672.033, 365.517, 52803.633 23/09/03,10:47:02,02,10,1, 11.9,1,1, 14.804, 10672.055, 365.507, 52803.664 23/09/03,10:47:02,03,10,1, 11.9,1,1, 14.804, 10672.057, 365.519, 52803.626 23/09/03,10:47:02,04,10,1, 11.9,1,1, 14.804, 10672.073, 365.515, 52803.620 23/09/03,10:47:02,05,10,1, 11.9,1,1, 14.804, 10672.069, 365.535, 52803.632 23/09/03,10:47:02,06,10,1, 11.9,1,1, 14.804, 10672.050, 365.535, 52803.650 23/09/03,10:47:02,07,10,1, 11.9,1,1, 14.804, 10672.063, 365.542, 52803.605 23/09/03,10:47:02,08,10,1, 11.9,1,1, 14.804, 10672.047, 365.550, 52803.643 23/09/03,10:47:02,09,10,1, 11.9,1,1, 14.804, 10672.067, 365.544, 52803.617 23/09/03,10:47:02,10,10,1, 11.9,1,1, 14.804, 10672.076, 365.563, 52803.584 23/09/03,10:47:02,11,10,1, 11.9,1,1, 14.804, 10672.051, 365.558, 52803.587 23/09/03,10:47:02,12,10,1, 11.9,1,1, 14.804, 10672.073, 365.586, 52803.616 23/09/03,10:47:02,13,10,1, 11.9,1,1, 14.804, 10672.074, 365.594, 52803.607 23/09/03,10:47:02,14,10,1, 11.9,1,1, 14.804, 10672.075, 365.589, 52803.620 23/09/03,10:47:02,15,10,1, 11.9,1,1, 14.804, 10672.088, 365.570, 52803.595 23/09/03,10:47:02,16,10,1, 11.9,1,1, 14.804, 10672.084, 365.577, 52803.593 23/09/03,10:47:02,17,10,1, 11.9,1,1, 14.804, 10672.051, 365.569, 52803.623 23/09/03,10:47:02,18,10,1, 11.9,1,1, 14.804, 10672.085, 365.574, 52803.653 23/09/03,10:47:02,19,10,1, 11.9,1,1, 14.804, 10672.067, 365.585, 52803.603 23/09/03,10:47:03,00,10,1, 11.9,1,1, 14.799, 10672.065, 365.585, 52803.603 23/09/03,10:47:03,01,10,1, 11.9,1,1, 14.799, 10672.079, 365.583, 52803.618 23/09/03,10:47:03,02,10,1, 11.9,1,1, 14.799, 10672.076, 365.591, 52803.629 23/09/03,10:47:03,03,10,1, 11.9,1,1, 14.799, 10672.072, 365.615, 52803.617 23/09/03,10:47:03,04,10,1, 11.9,1,1, 14.799, 10672.093, 365.614, 52803.660 23/09/03,10:47:03,05,10,1, 11.9,1,1, 14.799, 10672.108, 365.623, 52803.611 23/09/03,10:47:03,06,10,1, 11.9,1,1, 14.799, 10672.085, 365.630, 52803.592 23/09/03,10:47:03,07,10,1, 11.9,1,1, 14.799, 10672.082, 365.620, 52803.621 23/09/03,10:47:03,08,10,1, 11.9,1,1, 14.799, 10672.091, 365.624, 52803.601 23/09/03,10:47:03,09,10,1, 11.9,1,1, 14.799, 10672.071, 365.620, 52803.613 23/09/03,10:47:03,10,10,1, 11.9,1,1, 14.799, 10672.093, 365.653, 52803.616 23/09/03,10:47:03,11,10,1, 11.9,1,1, 14.799, 10672.078, 365.672, 52803.637 23/09/03,10:47:03,12,10,1, 11.9,1,1, 14.799, 10672.109, 365.670, 52803.653 23/09/03,10:47:03,13,10,1, 11.9,1,1, 14.799, 10672.064, 365.679, 52803.601 23/09/03,10:47:03,14,10,1, 11.9,1,1, 14.799, 10672.088, 365.672, 52803.596 23/09/03,10:47:03,15,10,1, 11.9,1,1, 14.799, 10672.102, 365.669, 52803.622 23/09/03,10:47:03,16,10,1, 11.9,1,1, 14.799, 10672.089, 365.703, 52803.643 23/09/03,10:47:03,17,10,1, 11.9,1,1, 14.799, 10672.081, 365.685, 52803.605 23/09/03,10:47:03,18,10,1, 11.9,1,1, 14.799, 10672.095, 365.690, 52803.602 23/09/03,10:47:03,19,10,1, 11.9,1,1, 14.799, 10672.086, 365.706, 52803.599 23/09/03,10:47:04,00,10,1, 11.8,1,1, 14.801, 10672.082, 365.706, 52803.599 23/09/03,10:47:04,01,10,1, 11.8,1,1, 14.801, 10672.096, 365.729, 52803.611 23/09/03,10:47:04,02,10,1, 11.8,1,1, 14.801, 10672.089, 365.732, 52803.561 23/09/03,10:47:04,03,10,1, 11.8,1,1, 14.801, 10672.103, 365.750, 52803.588 23/09/03,10:47:04,04,10,1, 11.8,1,1, 14.801, 10672.107, 365.716, 52803.627 23/09/03,10:47:04,05,10,1, 11.8,1,1, 14.801, 10672.097, 365.734, 52803.616 23/09/03,10:47:04,06,10,1, 11.8,1,1, 14.801, 10672.106, 365.749, 52803.569 23/09/03,10:47:04,07,10,1, 11.8,1,1, 14.801, 10672.116, 365.742, 52803.581 23/09/03,10:47:04,08,10,1, 11.8,1,1, 14.801, 10672.102, 365.769, 52803.588 23/09/03,10:47:04,09,10,1, 11.8,1,1, 14.801, 10672.113, 365.756, 52803.568 23/09/03,10:47:04,10,10,1, 11.8,1,1, 14.801, 10672.131, 365.769, 52803.606 23/09/03,10:47:04,11,10,1, 11.8,1,1, 14.801, 10672.114, 365.800, 52803.599 23/09/03,10:47:04,12,10,1, 11.8,1,1, 14.801, 10672.086, 365.783, 52803.613 23/09/03,10:47:04,13,10,1, 11.8,1,1, 14.801, 10672.104, 365.810, 52803.630 23/09/03,10:47:04,14,10,1, 11.8,1,1, 14.801, 10672.125, 365.792, 52803.586 23/09/03,10:47:04,15,10,1, 11.8,1,1, 14.801, 10672.128, 365.830, 52803.590 23/09/03,10:47:04,16,10,1, 11.8,1,1, 14.801, 10672.146, 365.812, 52803.584 23/09/03,10:47:04,17,10,1, 11.8,1,1, 14.801, 10672.125, 365.821, 52803.608 23/09/03,10:47:04,18,10,1, 11.8,1,1, 14.801, 10672.113, 365.837, 52803.615 23/09/03,10:47:04,19,10,1, 11.8,1,1, 14.801, 10672.108, 365.834, 52803.605 23/09/03,10:47:05,00,09,1, 11.9,1,1, 14.805, 10672.107, 365.834, 52803.605 23/09/03,10:47:05,01,09,1, 11.9,1,1, 14.805, 10672.127, 365.835, 52803.578 23/09/03,10:47:05,02,09,1, 11.9,1,1, 14.805, 10672.108, 365.863, 52803.595 23/09/03,10:47:05,03,09,1, 11.9,1,1, 14.805, 10672.111, 365.841, 52803.580 23/09/03,10:47:05,04,09,1, 11.9,1,1, 14.805, 10672.098, 365.849, 52803.602 23/09/03,10:47:05,05,09,1, 11.9,1,1, 14.805, 10672.106, 365.874, 52803.611 23/09/03,10:47:05,06,09,1, 11.9,1,1, 14.805, 10672.122, 365.889, 52803.629 23/09/03,10:47:05,07,09,1, 11.9,1,1, 14.805, 10672.111, 365.879, 52803.595 23/09/03,10:47:05,08,09,1, 11.9,1,1, 14.805, 10672.111, 365.894, 52803.586 23/09/03,10:47:05,09,09,1, 11.9,1,1, 14.805, 10672.130, 365.890, 52803.590 23/09/03,10:47:05,10,09,1, 11.9,1,1, 14.805, 10672.125, 365.911, 52803.662 23/09/03,10:47:05,11,09,1, 11.9,1,1, 14.805, 10672.134, 365.918, 52803.583 23/09/03,10:47:05,12,09,1, 11.9,1,1, 14.805, 10672.123, 365.923, 52803.546 23/09/03,10:47:05,13,09,1, 11.9,1,1, 14.805, 10672.116, 365.934, 52803.577 23/09/03,10:47:05,14,09,1, 11.9,1,1, 14.805, 10672.129, 365.943, 52803.577 23/09/03,10:47:05,15,09,1, 11.9,1,1, 14.805, 10672.108, 365.960, 52803.567 23/09/03,10:47:05,16,09,1, 11.9,1,1, 14.805, 10672.119, 365.948, 52803.589 23/09/03,10:47:05,17,09,1, 11.9,1,1, 14.805, 10672.134, 365.992, 52803.608 23/09/03,10:47:05,18,09,1, 11.9,1,1, 14.805, 10672.135, 365.994, 52803.647 23/09/03,10:47:05,19,09,1, 11.9,1,1, 14.805, 10672.129, 365.999, 52803.594 23/09/03,10:47:06,00,08,1, 11.8,1,1, 14.802, 10672.123, 365.999, 52803.594 23/09/03,10:47:06,01,08,1, 11.8,1,1, 14.802, 10672.140, 366.032, 52803.614 23/09/03,10:47:06,02,08,1, 11.8,1,1, 14.802, 10672.145, 366.035, 52803.609 23/09/03,10:47:06,03,08,1, 11.8,1,1, 14.802, 10672.127, 366.028, 52803.632 23/09/03,10:47:06,04,08,1, 11.8,1,1, 14.802, 10672.134, 366.051, 52803.619 23/09/03,10:47:06,05,08,1, 11.8,1,1, 14.802, 10672.147, 366.058, 52803.637 23/09/03,10:47:06,06,08,1, 11.8,1,1, 14.802, 10672.157, 366.084, 52803.635 23/09/03,10:47:06,07,08,1, 11.8,1,1, 14.802, 10672.132, 366.080, 52803.643 23/09/03,10:47:06,08,08,1, 11.8,1,1, 14.802, 10672.127, 366.083, 52803.608 23/09/03,10:47:06,09,08,1, 11.8,1,1, 14.802, 10672.153, 366.102, 52803.650 23/09/03,10:47:06,10,08,1, 11.8,1,1, 14.802, 10672.151, 366.101, 52803.610 23/09/03,10:47:06,11,08,1, 11.8,1,1, 14.802, 10672.150, 366.076, 52803.589 23/09/03,10:47:06,12,08,1, 11.8,1,1, 14.802, 10672.169, 366.106, 52803.628 23/09/03,10:47:06,13,08,1, 11.8,1,1, 14.802, 10672.155, 366.111, 52803.624 23/09/03,10:47:06,14,08,1, 11.8,1,1, 14.802, 10672.153, 366.134, 52803.627 23/09/03,10:47:06,15,08,1, 11.8,1,1, 14.802, 10672.160, 366.102, 52803.618 23/09/03,10:47:06,16,08,1, 11.8,1,1, 14.802, 10672.169, 366.136, 52803.622 23/09/03,10:47:06,17,08,1, 11.8,1,1, 14.802, 10672.165, 366.154, 52803.640 23/09/03,10:47:06,18,08,1, 11.8,1,1, 14.802, 10672.170, 366.144, 52803.641 23/09/03,10:47:06,19,08,1, 11.8,1,1, 14.802, 10672.199, 366.145, 52803.646 23/09/03,10:47:07,00,09,1, 11.9,1,1, 14.802, 10672.199, 366.145, 52803.646 23/09/03,10:47:07,01,09,1, 11.9,1,1, 14.802, 10672.173, 366.124, 52803.634 23/09/03,10:47:07,02,09,1, 11.9,1,1, 14.802, 10672.199, 366.137, 52803.641 23/09/03,10:47:07,03,09,1, 11.9,1,1, 14.802, 10672.212, 366.149, 52803.635 23/09/03,10:47:07,04,09,1, 11.9,1,1, 14.802, 10672.172, 366.145, 52803.656 23/09/03,10:47:07,05,09,1, 11.9,1,1, 14.802, 10672.192, 366.160, 52803.656 23/09/03,10:47:07,06,09,1, 11.9,1,1, 14.802, 10672.176, 366.172, 52803.608 23/09/03,10:47:07,07,09,1, 11.9,1,1, 14.802, 10672.179, 366.181, 52803.617 23/09/03,10:47:07,08,09,1, 11.9,1,1, 14.802, 10672.191, 366.180, 52803.601 23/09/03,10:47:07,09,09,1, 11.9,1,1, 14.802, 10672.174, 366.193, 52803.613 23/09/03,10:47:07,10,09,1, 11.9,1,1, 14.802, 10672.189, 366.189, 52803.614 23/09/03,10:47:07,11,09,1, 11.9,1,1, 14.802, 10672.180, 366.214, 52803.621 23/09/03,10:47:07,12,09,1, 11.9,1,1, 14.802, 10672.182, 366.210, 52803.613 23/09/03,10:47:07,13,09,1, 11.9,1,1, 14.802, 10672.183, 366.227, 52803.630 23/09/03,10:47:07,14,09,1, 11.9,1,1, 14.802, 10672.187, 366.244, 52803.648 23/09/03,10:47:07,15,09,1, 11.9,1,1, 14.802, 10672.164, 366.256, 52803.629 23/09/03,10:47:07,16,09,1, 11.9,1,1, 14.802, 10672.165, 366.237, 52803.636 23/09/03,10:47:07,17,09,1, 11.9,1,1, 14.802, 10672.168, 366.256, 52803.644 23/09/03,10:47:07,18,09,1, 11.9,1,1, 14.802, 10672.170, 366.269, 52803.660 23/09/03,10:47:07,19,09,1, 11.9,1,1, 14.802, 10672.169, 366.298, 52803.648 23/09/03,10:47:08,00,09,1, 11.9,1,1, 14.804, 10672.165, 366.298, 52803.648 23/09/03,10:47:08,01,09,1, 11.9,1,1, 14.804, 10672.194, 366.279, 52803.639 23/09/03,10:47:08,02,09,1, 11.9,1,1, 14.804, 10672.191, 366.318, 52803.639 23/09/03,10:47:08,03,09,1, 11.9,1,1, 14.804, 10672.189, 366.311, 52803.672 23/09/03,10:47:08,04,09,1, 11.9,1,1, 14.804, 10672.201, 366.317, 52803.669 23/09/03,10:47:08,05,09,1, 11.9,1,1, 14.804, 10672.203, 366.358, 52803.676 23/09/03,10:47:08,06,09,1, 11.9,1,1, 14.804, 10672.196, 366.347, 52803.652 23/09/03,10:47:08,07,09,1, 11.9,1,1, 14.804, 10672.205, 366.359, 52803.653 23/09/03,10:47:08,08,09,1, 11.9,1,1, 14.804, 10672.220, 366.363, 52803.649 23/09/03,10:47:08,09,09,1, 11.9,1,1, 14.804, 10672.227, 366.360, 52803.649 23/09/03,10:47:08,10,09,1, 11.9,1,1, 14.804, 10672.199, 366.375, 52803.669 23/09/03,10:47:08,11,09,1, 11.9,1,1, 14.804, 10672.223, 366.363, 52803.671 23/09/03,10:47:08,12,09,1, 11.9,1,1, 14.804, 10672.221, 366.361, 52803.679 23/09/03,10:47:08,13,09,1, 11.9,1,1, 14.804, 10672.232, 366.353, 52803.692 23/09/03,10:47:08,14,09,1, 11.9,1,1, 14.804, 10672.208, 366.393, 52803.657 23/09/03,10:47:08,15,09,1, 11.9,1,1, 14.804, 10672.211, 366.376, 52803.666 23/09/03,10:47:08,16,09,1, 11.9,1,1, 14.804, 10672.220, 366.367, 52803.650 23/09/03,10:47:08,17,09,1, 11.9,1,1, 14.804, 10672.227, 366.405, 52803.630 23/09/03,10:47:08,18,09,1, 11.9,1,1, 14.804, 10672.235, 366.406, 52803.663 23/09/03,10:47:08,19,09,1, 11.9,1,1, 14.804, 10672.242, 366.421, 52803.656 23/09/03,10:47:09,00,09,1, 11.8,1,1, 14.804, 10672.240, 366.421, 52803.656 23/09/03,10:47:09,01,09,1, 11.8,1,1, 14.804, 10672.238, 366.428, 52803.632 23/09/03,10:47:09,02,09,1, 11.8,1,1, 14.804, 10672.253, 366.425, 52803.646 23/09/03,10:47:09,03,09,1, 11.8,1,1, 14.804, 10672.257, 366.431, 52803.675 23/09/03,10:47:09,04,09,1, 11.8,1,1, 14.804, 10672.235, 366.429, 52803.655 23/09/03,10:47:09,05,09,1, 11.8,1,1, 14.804, 10672.253, 366.418, 52803.670 23/09/03,10:47:09,06,09,1, 11.8,1,1, 14.804, 10672.239, 366.442, 52803.652 23/09/03,10:47:09,07,09,1, 11.8,1,1, 14.804, 10672.244, 366.440, 52803.666 23/09/03,10:47:09,08,09,1, 11.8,1,1, 14.804, 10672.248, 366.437, 52803.630 23/09/03,10:47:09,09,09,1, 11.8,1,1, 14.804, 10672.240, 366.439, 52803.631 23/09/03,10:47:09,10,09,1, 11.8,1,1, 14.804, 10672.225, 366.437, 52803.614 23/09/03,10:47:09,11,09,1, 11.8,1,1, 14.804, 10672.234, 366.468, 52803.615 23/09/03,10:47:09,12,09,1, 11.8,1,1, 14.804, 10672.229, 366.488, 52803.576 23/09/03,10:47:09,13,09,1, 11.8,1,1, 14.804, 10672.234, 366.457, 52803.602 23/09/03,10:47:09,14,09,1, 11.8,1,1, 14.804, 10672.218, 366.468, 52803.641 23/09/03,10:47:09,15,09,1, 11.8,1,1, 14.804, 10672.229, 366.484, 52803.619 23/09/03,10:47:09,16,09,1, 11.8,1,1, 14.804, 10672.207, 366.487, 52803.622 23/09/03,10:47:09,17,09,1, 11.8,1,1, 14.804, 10672.218, 366.489, 52803.577 23/09/03,10:47:09,18,09,1, 11.8,1,1, 14.804, 10672.227, 366.503, 52803.616 23/09/03,10:47:09,19,09,1, 11.8,1,1, 14.804, 10672.232, 366.507, 52803.594 23/09/03,10:47:10,00,09,1, 11.9,1,1, 14.806, 10672.232, 366.507, 52803.594 23/09/03,10:47:10,01,09,1, 11.9,1,1, 14.806, 10672.228, 366.497, 52803.615 23/09/03,10:47:10,02,09,1, 11.9,1,1, 14.806, 10672.220, 366.540, 52803.611 23/09/03,10:47:10,03,09,1, 11.9,1,1, 14.806, 10672.269, 366.538, 52803.624 23/09/03,10:47:10,04,09,1, 11.9,1,1, 14.806, 10672.268, 366.558, 52803.644 23/09/03,10:47:10,05,09,1, 11.9,1,1, 14.806, 10672.272, 366.556, 52803.614 23/09/03,10:47:10,06,09,1, 11.9,1,1, 14.806, 10672.267, 366.552, 52803.633 23/09/03,10:47:10,07,09,1, 11.9,1,1, 14.806, 10672.280, 366.573, 52803.633 23/09/03,10:47:10,08,09,1, 11.9,1,1, 14.806, 10672.255, 366.580, 52803.622 23/09/03,10:47:10,09,09,1, 11.9,1,1, 14.806, 10672.290, 366.582, 52803.620 23/09/03,10:47:10,10,09,1, 11.9,1,1, 14.806, 10672.263, 366.586, 52803.657 23/09/03,10:47:10,11,09,1, 11.9,1,1, 14.806, 10672.293, 366.597, 52803.638 23/09/03,10:47:10,12,09,1, 11.9,1,1, 14.806, 10672.301, 366.599, 52803.642 23/09/03,10:47:10,13,09,1, 11.9,1,1, 14.806, 10672.316, 366.630, 52803.649 23/09/03,10:47:10,14,09,1, 11.9,1,1, 14.806, 10672.300, 366.637, 52803.655 23/09/03,10:47:10,15,09,1, 11.9,1,1, 14.806, 10672.290, 366.651, 52803.626 23/09/03,10:47:10,16,09,1, 11.9,1,1, 14.806, 10672.304, 366.630, 52803.612 23/09/03,10:47:10,17,09,1, 11.9,1,1, 14.806, 10672.282, 366.635, 52803.647 23/09/03,10:47:10,18,09,1, 11.9,1,1, 14.806, 10672.293, 366.638, 52803.669 23/09/03,10:47:10,19,09,1, 11.9,1,1, 14.806, 10672.319, 366.655, 52803.644 23/09/03,10:47:11,00,08,1, 11.9,1,1, 14.805, 10672.315, 366.655, 52803.644 23/09/03,10:47:11,01,08,1, 11.9,1,1, 14.805, 10672.291, 366.649, 52803.662 23/09/03,10:47:11,02,08,1, 11.9,1,1, 14.805, 10672.302, 366.683, 52803.607 23/09/03,10:47:11,03,08,1, 11.9,1,1, 14.805, 10672.302, 366.690, 52803.654 23/09/03,10:47:11,04,08,1, 11.9,1,1, 14.805, 10672.315, 366.686, 52803.633 23/09/03,10:47:11,05,08,1, 11.9,1,1, 14.805, 10672.307, 366.688, 52803.671 23/09/03,10:47:11,06,08,1, 11.9,1,1, 14.805, 10672.308, 366.707, 52803.655 23/09/03,10:47:11,07,08,1, 11.9,1,1, 14.805, 10672.287, 366.688, 52803.641 23/09/03,10:47:11,08,08,1, 11.9,1,1, 14.805, 10672.304, 366.695, 52803.647 23/09/03,10:47:11,09,08,1, 11.9,1,1, 14.805, 10672.306, 366.687, 52803.663 23/09/03,10:47:11,10,08,1, 11.9,1,1, 14.805, 10672.291, 366.703, 52803.642 23/09/03,10:47:11,11,08,1, 11.9,1,1, 14.805, 10672.316, 366.733, 52803.623 23/09/03,10:47:11,12,08,1, 11.9,1,1, 14.805, 10672.293, 366.727, 52803.617 23/09/03,10:47:11,13,08,1, 11.9,1,1, 14.805, 10672.284, 366.747, 52803.614 23/09/03,10:47:11,14,08,1, 11.9,1,1, 14.805, 10672.317, 366.747, 52803.652 23/09/03,10:47:11,15,08,1, 11.9,1,1, 14.805, 10672.317, 366.735, 52803.680 23/09/03,10:47:11,16,08,1, 11.9,1,1, 14.805, 10672.297, 366.723, 52803.623 23/09/03,10:47:11,17,08,1, 11.9,1,1, 14.805, 10672.281, 366.752, 52803.639 23/09/03,10:47:11,18,08,1, 11.9,1,1, 14.805, 10672.296, 366.754, 52803.653 23/09/03,10:47:11,19,08,1, 11.9,1,1, 14.805, 10672.295, 366.769, 52803.606 23/09/03,10:47:12,00,09,1, 11.8,1,1, 14.803, 10672.290, 366.769, 52803.606 23/09/03,10:47:12,01,09,1, 11.8,1,1, 14.803, 10672.293, 366.781, 52803.645 23/09/03,10:47:12,02,09,1, 11.8,1,1, 14.803, 10672.324, 366.806, 52803.667 23/09/03,10:47:12,03,09,1, 11.8,1,1, 14.803, 10672.312, 366.786, 52803.653 23/09/03,10:47:12,04,09,1, 11.8,1,1, 14.803, 10672.317, 366.805, 52803.630 23/09/03,10:47:12,05,09,1, 11.8,1,1, 14.803, 10672.335, 366.811, 52803.639 23/09/03,10:47:12,06,09,1, 11.8,1,1, 14.803, 10672.347, 366.792, 52803.636 23/09/03,10:47:12,07,09,1, 11.8,1,1, 14.803, 10672.356, 366.805, 52803.615 23/09/03,10:47:12,08,09,1, 11.8,1,1, 14.803, 10672.341, 366.813, 52803.651 23/09/03,10:47:12,09,09,1, 11.8,1,1, 14.803, 10672.362, 366.814, 52803.652 23/09/03,10:47:12,10,09,1, 11.8,1,1, 14.803, 10672.360, 366.835, 52803.637 23/09/03,10:47:12,11,09,1, 11.8,1,1, 14.803, 10672.343, 366.812, 52803.649 23/09/03,10:47:12,12,09,1, 11.8,1,1, 14.803, 10672.385, 366.822, 52803.664 23/09/03,10:47:12,13,09,1, 11.8,1,1, 14.803, 10672.373, 366.836, 52803.651 23/09/03,10:47:12,14,09,1, 11.8,1,1, 14.803, 10672.373, 366.803, 52803.639 23/09/03,10:47:12,15,09,1, 11.8,1,1, 14.803, 10672.378, 366.815, 52803.657 23/09/03,10:47:12,16,09,1, 11.8,1,1, 14.803, 10672.366, 366.831, 52803.635 23/09/03,10:47:12,17,09,1, 11.8,1,1, 14.803, 10672.372, 366.854, 52803.627 23/09/03,10:47:12,18,09,1, 11.8,1,1, 14.803, 10672.377, 366.854, 52803.619 23/09/03,10:47:12,19,09,1, 11.8,1,1, 14.803, 10672.384, 366.852, 52803.655 23/09/03,10:47:13,00,09,1, 11.9,1,1, 14.805, 10672.382, 366.852, 52803.655 23/09/03,10:47:13,01,09,1, 11.9,1,1, 14.805, 10672.386, 366.853, 52803.619 23/09/03,10:47:13,02,09,1, 11.9,1,1, 14.805, 10672.392, 366.872, 52803.659 23/09/03,10:47:13,03,09,1, 11.9,1,1, 14.805, 10672.392, 366.869, 52803.618 23/09/03,10:47:13,04,09,1, 11.9,1,1, 14.805, 10672.387, 366.863, 52803.604 23/09/03,10:47:13,05,09,1, 11.9,1,1, 14.805, 10672.415, 366.891, 52803.634 23/09/03,10:47:13,06,09,1, 11.9,1,1, 14.805, 10672.401, 366.868, 52803.647 23/09/03,10:47:13,07,09,1, 11.9,1,1, 14.805, 10672.372, 366.906, 52803.595 23/09/03,10:47:13,08,09,1, 11.9,1,1, 14.805, 10672.410, 366.913, 52803.648 23/09/03,10:47:13,09,09,1, 11.9,1,1, 14.805, 10672.422, 366.908, 52803.629 23/09/03,10:47:13,10,09,1, 11.9,1,1, 14.805, 10672.425, 366.878, 52803.608 23/09/03,10:47:13,11,09,1, 11.9,1,1, 14.805, 10672.438, 366.930, 52803.773 23/09/03,10:47:13,12,09,1, 11.9,1,1, 14.805, 10672.404, 366.912, 52803.560 23/09/03,10:47:13,13,09,1, 11.9,1,1, 14.805, 10672.372, 366.923, 52803.698 23/09/03,10:47:13,14,09,1, 11.9,1,1, 14.805, 10672.417, 366.931, 52803.651 23/09/03,10:47:13,15,09,1, 11.9,1,1, 14.805, 10672.412, 366.938, 52803.629 23/09/03,10:47:13,16,09,1, 11.9,1,1, 14.805, 10672.445, 366.935, 52803.598 23/09/03,10:47:13,17,09,1, 11.9,1,1, 14.805, 10672.432, 366.938, 52803.648 23/09/03,10:47:13,18,09,1, 11.9,1,1, 14.805, 10672.456, 366.932, 52803.677 23/09/03,10:47:13,19,09,1, 11.9,1,1, 14.805, 10672.447, 366.941, 52803.631 23/09/03,10:47:14,00,10,1, 11.9,1,1, 14.804, 10672.441, 366.941, 52803.631 23/09/03,10:47:14,01,10,1, 11.9,1,1, 14.804, 10672.463, 366.963, 52803.683 23/09/03,10:47:14,02,10,1, 11.9,1,1, 14.804, 10672.431, 366.956, 52803.658 23/09/03,10:47:14,03,10,1, 11.9,1,1, 14.804, 10672.487, 366.951, 52803.658 23/09/03,10:47:14,04,10,1, 11.9,1,1, 14.804, 10672.464, 366.961, 52803.612 23/09/03,10:47:14,05,10,1, 11.9,1,1, 14.804, 10672.493, 366.973, 52803.651 23/09/03,10:47:14,06,10,1, 11.9,1,1, 14.804, 10672.500, 366.973, 52803.655 23/09/03,10:47:14,07,10,1, 11.9,1,1, 14.804, 10672.499, 366.987, 52803.644 23/09/03,10:47:14,08,10,1, 11.9,1,1, 14.804, 10672.489, 366.989, 52803.669 23/09/03,10:47:14,09,10,1, 11.9,1,1, 14.804, 10672.513, 366.968, 52803.655 23/09/03,10:47:14,10,10,1, 11.9,1,1, 14.804, 10672.523, 366.991, 52803.678 23/09/03,10:47:14,11,10,1, 11.9,1,1, 14.804, 10672.482, 366.997, 52803.660 23/09/03,10:47:14,12,10,1, 11.9,1,1, 14.804, 10672.541, 367.005, 52803.647 23/09/03,10:47:14,13,10,1, 11.9,1,1, 14.804, 10672.537, 367.001, 52803.655 23/09/03,10:47:14,14,10,1, 11.9,1,1, 14.804, 10672.552, 366.998, 52803.631 23/09/03,10:47:14,15,10,1, 11.9,1,1, 14.804, 10672.563, 367.021, 52803.642 23/09/03,10:47:14,16,10,1, 11.9,1,1, 14.804, 10672.555, 367.028, 52803.654 23/09/03,10:47:14,17,10,1, 11.9,1,1, 14.804, 10672.545, 367.035, 52803.655 23/09/03,10:47:14,18,10,1, 11.9,1,1, 14.804, 10672.556, 367.046, 52803.650 23/09/03,10:47:14,19,10,1, 11.9,1,1, 14.804, 10672.555, 367.044, 52803.636 23/09/03,10:47:15,00,10,1, 11.9,1,1, 14.804, 10672.549, 367.044, 52803.636 23/09/03,10:47:15,01,10,1, 11.9,1,1, 14.804, 10672.561, 367.047, 52803.640 23/09/03,10:47:15,02,10,1, 11.9,1,1, 14.804, 10672.559, 367.062, 52803.677 23/09/03,10:47:15,03,10,1, 11.9,1,1, 14.804, 10672.581, 367.050, 52803.689 23/09/03,10:47:15,04,10,1, 11.9,1,1, 14.804, 10672.573, 367.052, 52803.649 23/09/03,10:47:15,05,10,1, 11.9,1,1, 14.804, 10672.590, 367.051, 52803.667 23/09/03,10:47:15,06,10,1, 11.9,1,1, 14.804, 10672.573, 367.070, 52803.683 23/09/03,10:47:15,07,10,1, 11.9,1,1, 14.804, 10672.594, 367.080, 52803.656 23/09/03,10:47:15,08,10,1, 11.9,1,1, 14.804, 10672.601, 367.063, 52803.649 23/09/03,10:47:15,09,10,1, 11.9,1,1, 14.804, 10672.596, 367.058, 52803.663 23/09/03,10:47:15,10,10,1, 11.9,1,1, 14.804, 10672.612, 367.069, 52803.669 23/09/03,10:47:15,11,10,1, 11.9,1,1, 14.804, 10672.600, 367.076, 52803.626 23/09/03,10:47:15,12,10,1, 11.9,1,1, 14.804, 10672.594, 367.082, 52803.661 23/09/03,10:47:15,13,10,1, 11.9,1,1, 14.804, 10672.607, 367.090, 52803.651 23/09/03,10:47:15,14,10,1, 11.9,1,1, 14.804, 10672.615, 367.091, 52803.646 23/09/03,10:47:15,15,10,1, 11.9,1,1, 14.804, 10672.620, 367.071, 52803.668 23/09/03,10:47:15,16,10,1, 11.9,1,1, 14.804, 10672.620, 367.075, 52803.638 23/09/03,10:47:15,17,10,1, 11.9,1,1, 14.804, 10672.617, 367.118, 52803.638 23/09/03,10:47:15,18,10,1, 11.9,1,1, 14.804, 10672.610, 367.105, 52803.640 23/09/03,10:47:15,19,10,1, 11.9,1,1, 14.804, 10672.602, 367.098, 52803.650 23/09/03,10:47:16,00,10,1, 11.9,1,1, 14.806, 10672.599, 367.098, 52803.650 23/09/03,10:47:16,01,10,1, 11.9,1,1, 14.806, 10672.640, 367.116, 52803.668 23/09/03,10:47:16,02,10,1, 11.9,1,1, 14.806, 10672.638, 367.119, 52803.671 23/09/03,10:47:16,03,10,1, 11.9,1,1, 14.806, 10672.670, 367.104, 52803.638 23/09/03,10:47:16,04,10,1, 11.9,1,1, 14.806, 10672.662, 367.112, 52803.677 23/09/03,10:47:16,05,10,1, 11.9,1,1, 14.806, 10672.666, 367.112, 52803.637 23/09/03,10:47:16,06,10,1, 11.9,1,1, 14.806, 10672.667, 367.121, 52803.639 23/09/03,10:47:16,07,10,1, 11.9,1,1, 14.806, 10672.687, 367.087, 52803.621 23/09/03,10:47:16,08,10,1, 11.9,1,1, 14.806, 10672.679, 367.113, 52803.661 23/09/03,10:47:16,09,10,1, 11.9,1,1, 14.806, 10672.690, 367.090, 52803.648 23/09/03,10:47:16,10,10,1, 11.9,1,1, 14.806, 10672.718, 367.097, 52803.646 23/09/03,10:47:16,11,10,1, 11.9,1,1, 14.806, 10672.711, 367.089, 52803.591 23/09/03,10:47:16,12,10,1, 11.9,1,1, 14.806, 10672.712, 367.112, 52803.635 23/09/03,10:47:16,13,10,1, 11.9,1,1, 14.806, 10672.730, 367.140, 52803.658 23/09/03,10:47:16,14,10,1, 11.9,1,1, 14.806, 10672.737, 367.101, 52803.669 23/09/03,10:47:16,15,10,1, 11.9,1,1, 14.806, 10672.710, 367.137, 52803.634 23/09/03,10:47:16,16,10,1, 11.9,1,1, 14.806, 10672.751, 367.131, 52803.626 23/09/03,10:47:16,17,10,1, 11.9,1,1, 14.806, 10672.761, 367.114, 52803.609 23/09/03,10:47:16,18,10,1, 11.9,1,1, 14.806, 10672.753, 367.118, 52803.625 23/09/03,10:47:16,19,10,1, 11.9,1,1, 14.806, 10672.760, 367.139, 52803.647 23/09/03,10:47:17,00,10,1, 11.9,1,1, 14.805, 10672.758, 367.139, 52803.647 23/09/03,10:47:17,01,10,1, 11.9,1,1, 14.805, 10672.745, 367.131, 52803.653 23/09/03,10:47:17,02,10,1, 11.9,1,1, 14.805, 10672.768, 367.138, 52803.643 23/09/03,10:47:17,03,10,1, 11.9,1,1, 14.805, 10672.786, 367.125, 52803.672 23/09/03,10:47:17,04,10,1, 11.9,1,1, 14.805, 10672.771, 367.118, 52803.664 23/09/03,10:47:17,05,10,1, 11.9,1,1, 14.805, 10672.797, 367.118, 52803.639 23/09/03,10:47:17,06,10,1, 11.9,1,1, 14.805, 10672.786, 367.136, 52803.646 23/09/03,10:47:17,07,10,1, 11.9,1,1, 14.805, 10672.799, 367.148, 52803.631 23/09/03,10:47:17,08,10,1, 11.9,1,1, 14.805, 10672.808, 367.140, 52803.608 23/09/03,10:47:17,09,10,1, 11.9,1,1, 14.805, 10672.787, 367.145, 52803.650 23/09/03,10:47:17,10,10,1, 11.9,1,1, 14.805, 10672.809, 367.121, 52803.657 23/09/03,10:47:17,11,10,1, 11.9,1,1, 14.805, 10672.808, 367.145, 52803.652 23/09/03,10:47:17,12,10,1, 11.9,1,1, 14.805, 10672.808, 367.137, 52803.634 23/09/03,10:47:17,13,10,1, 11.9,1,1, 14.805, 10672.804, 367.153, 52803.628 23/09/03,10:47:17,14,10,1, 11.9,1,1, 14.805, 10672.803, 367.172, 52803.621 23/09/03,10:47:17,15,10,1, 11.9,1,1, 14.805, 10672.827, 367.151, 52803.614 23/09/03,10:47:17,16,10,1, 11.9,1,1, 14.805, 10672.804, 367.132, 52803.614 23/09/03,10:47:17,17,10,1, 11.9,1,1, 14.805, 10672.828, 367.136, 52803.610 23/09/03,10:47:17,18,10,1, 11.9,1,1, 14.805, 10672.820, 367.176, 52803.633 23/09/03,10:47:17,19,10,1, 11.9,1,1, 14.805, 10672.794, 367.157, 52803.644 23/09/03,10:47:18,00,09,1, 11.9,1,1, 14.809, 10672.791, 367.157, 52803.644 23/09/03,10:47:18,01,09,1, 11.9,1,1, 14.809, 10672.825, 367.146, 52803.597 23/09/03,10:47:18,02,09,1, 11.9,1,1, 14.809, 10672.837, 367.137, 52803.615 23/09/03,10:47:18,03,09,1, 11.9,1,1, 14.809, 10672.850, 367.158, 52803.620 23/09/03,10:47:18,04,09,1, 11.9,1,1, 14.809, 10672.872, 367.154, 52803.636 23/09/03,10:47:18,05,09,1, 11.9,1,1, 14.809, 10672.871, 367.153, 52803.652 23/09/03,10:47:18,06,09,1, 11.9,1,1, 14.809, 10672.852, 367.154, 52803.655 23/09/03,10:47:18,07,09,1, 11.9,1,1, 14.809, 10672.881, 367.160, 52803.635 23/09/03,10:47:18,08,09,1, 11.9,1,1, 14.809, 10672.866, 367.157, 52803.618 23/09/03,10:47:18,09,09,1, 11.9,1,1, 14.809, 10672.923, 367.136, 52803.383 23/09/03,10:47:18,10,09,1, 11.9,1,1, 14.809, 10672.906, 367.105, 52803.548 23/09/03,10:47:18,11,09,1, 11.9,1,1, 14.809, 10672.896, 367.157, 52803.591 23/09/03,10:47:18,12,09,1, 11.9,1,1, 14.809, 10672.930, 367.131, 52803.589 23/09/03,10:47:18,13,09,1, 11.9,1,1, 14.809, 10672.920, 367.127, 52803.633 23/09/03,10:47:18,14,09,1, 11.9,1,1, 14.809, 10672.888, 367.118, 52803.612 23/09/03,10:47:18,15,09,1, 11.9,1,1, 14.809, 10672.944, 367.134, 52803.626 23/09/03,10:47:18,16,09,1, 11.9,1,1, 14.809, 10672.930, 367.141, 52803.651 23/09/03,10:47:18,17,09,1, 11.9,1,1, 14.809, 10672.926, 367.140, 52803.623 23/09/03,10:47:18,18,09,1, 11.9,1,1, 14.809, 10672.942, 367.129, 52803.607 23/09/03,10:47:18,19,09,1, 11.9,1,1, 14.809, 10672.943, 367.136, 52803.639 23/09/03,10:47:19,00,10,1, 11.9,1,1, 14.810, 10672.941, 367.136, 52803.639 23/09/03,10:47:19,01,10,1, 11.9,1,1, 14.810, 10672.936, 367.135, 52803.617 23/09/03,10:47:19,02,10,1, 11.9,1,1, 14.810, 10672.923, 367.138, 52803.611 23/09/03,10:47:19,03,10,1, 11.9,1,1, 14.810, 10672.968, 367.144, 52803.615 23/09/03,10:47:19,04,10,1, 11.9,1,1, 14.810, 10672.946, 367.113, 52803.594 23/09/03,10:47:19,05,10,1, 11.9,1,1, 14.810, 10672.961, 367.124, 52803.591 23/09/03,10:47:19,06,10,1, 11.9,1,1, 14.810, 10672.942, 367.127, 52803.540 23/09/03,10:47:19,07,10,1, 11.9,1,1, 14.810, 10672.944, 367.173, 52803.597 23/09/03,10:47:19,08,10,1, 11.9,1,1, 14.810, 10672.929, 367.149, 52803.575 23/09/03,10:47:19,09,10,1, 11.9,1,1, 14.810, 10672.951, 367.149, 52803.601 23/09/03,10:47:19,10,10,1, 11.9,1,1, 14.810, 10672.964, 367.135, 52803.640 23/09/03,10:47:19,11,10,1, 11.9,1,1, 14.810, 10672.975, 367.171, 52803.579 23/09/03,10:47:19,12,10,1, 11.9,1,1, 14.810, 10672.956, 367.161, 52803.612 23/09/03,10:47:19,13,10,1, 11.9,1,1, 14.810, 10672.987, 367.142, 52803.565 23/09/03,10:47:19,14,10,1, 11.9,1,1, 14.810, 10672.971, 367.154, 52803.606 23/09/03,10:47:19,15,10,1, 11.9,1,1, 14.810, 10672.986, 367.193, 52803.582 23/09/03,10:47:19,16,10,1, 11.9,1,1, 14.810, 10672.974, 367.179, 52803.582 23/09/03,10:47:19,17,10,1, 11.9,1,1, 14.810, 10672.993, 367.164, 52803.585 23/09/03,10:47:19,18,10,1, 11.9,1,1, 14.810, 10672.982, 367.178, 52803.593 23/09/03,10:47:19,19,10,1, 11.9,1,1, 14.810, 10673.015, 367.170, 52803.609 23/09/03,10:47:20,00,10,1, 11.8,1,1, 14.811, 10673.008, 367.170, 52803.609 23/09/03,10:47:20,01,10,1, 11.8,1,1, 14.811, 10673.006, 367.181, 52803.607 23/09/03,10:47:20,02,10,1, 11.8,1,1, 14.811, 10672.985, 367.178, 52803.592 23/09/03,10:47:20,03,10,1, 11.8,1,1, 14.811, 10673.026, 367.180, 52803.619 23/09/03,10:47:20,04,10,1, 11.8,1,1, 14.811, 10672.997, 367.192, 52803.610 23/09/03,10:47:20,05,10,1, 11.8,1,1, 14.811, 10673.016, 367.192, 52803.586 23/09/03,10:47:20,06,10,1, 11.8,1,1, 14.811, 10673.027, 367.206, 52803.585 23/09/03,10:47:20,07,10,1, 11.8,1,1, 14.811, 10673.019, 367.193, 52803.575 23/09/03,10:47:20,08,10,1, 11.8,1,1, 14.811, 10673.016, 367.201, 52803.617 23/09/03,10:47:20,09,10,1, 11.8,1,1, 14.811, 10673.036, 367.204, 52803.610 23/09/03,10:47:20,10,10,1, 11.8,1,1, 14.811, 10673.047, 367.206, 52803.612 23/09/03,10:47:20,11,10,1, 11.8,1,1, 14.811, 10673.042, 367.222, 52803.616 23/09/03,10:47:20,12,10,1, 11.8,1,1, 14.811, 10673.053, 367.224, 52803.630 23/09/03,10:47:20,13,10,1, 11.8,1,1, 14.811, 10673.046, 367.190, 52803.587 23/09/03,10:47:20,14,10,1, 11.8,1,1, 14.811, 10673.063, 367.199, 52803.616 23/09/03,10:47:20,15,10,1, 11.8,1,1, 14.811, 10673.076, 367.195, 52803.634 23/09/03,10:47:20,16,10,1, 11.8,1,1, 14.811, 10673.077, 367.209, 52803.633 23/09/03,10:47:20,17,10,1, 11.8,1,1, 14.811, 10673.067, 367.222, 52803.617 23/09/03,10:47:20,18,10,1, 11.8,1,1, 14.811, 10673.062, 367.185, 52803.583 23/09/03,10:47:20,19,10,1, 11.8,1,1, 14.811, 10673.085, 367.225, 52803.616 23/09/03,10:47:21,00,09,1, 11.9,1,1, 14.808, 10673.083, 367.225, 52803.616 23/09/03,10:47:21,01,09,1, 11.9,1,1, 14.808, 10673.089, 367.229, 52803.619 23/09/03,10:47:21,02,09,1, 11.9,1,1, 14.808, 10673.090, 367.227, 52803.633 23/09/03,10:47:21,03,09,1, 11.9,1,1, 14.808, 10673.090, 367.213, 52803.603 23/09/03,10:47:21,04,09,1, 11.9,1,1, 14.808, 10673.094, 367.205, 52803.622 23/09/03,10:47:21,05,09,1, 11.9,1,1, 14.808, 10673.063, 367.211, 52803.639 23/09/03,10:47:21,06,09,1, 11.9,1,1, 14.808, 10673.082, 367.229, 52803.618 23/09/03,10:47:21,07,09,1, 11.9,1,1, 14.808, 10673.074, 367.212, 52803.600 23/09/03,10:47:21,08,09,1, 11.9,1,1, 14.808, 10673.061, 367.240, 52803.592 23/09/03,10:47:21,09,09,1, 11.9,1,1, 14.808, 10673.093, 367.242, 52803.618 23/09/03,10:47:21,10,09,1, 11.9,1,1, 14.808, 10673.091, 367.233, 52803.597 23/09/03,10:47:21,11,09,1, 11.9,1,1, 14.808, 10673.091, 367.222, 52803.627 23/09/03,10:47:21,12,09,1, 11.9,1,1, 14.808, 10673.107, 367.240, 52803.649 23/09/03,10:47:21,13,09,1, 11.9,1,1, 14.808, 10673.090, 367.251, 52803.622 23/09/03,10:47:21,14,09,1, 11.9,1,1, 14.808, 10673.129, 367.260, 52803.637 23/09/03,10:47:21,15,09,1, 11.9,1,1, 14.808, 10673.126, 367.245, 52803.609 23/09/03,10:47:21,16,09,1, 11.9,1,1, 14.808, 10673.093, 367.237, 52803.627 23/09/03,10:47:21,17,09,1, 11.9,1,1, 14.808, 10673.127, 367.266, 52803.627 23/09/03,10:47:21,18,09,1, 11.9,1,1, 14.808, 10673.134, 367.251, 52803.615 23/09/03,10:47:21,19,09,1, 11.9,1,1, 14.808, 10673.125, 367.254, 52803.621 23/09/03,10:47:22,00,09,1, 11.9,1,1, 14.808, 10673.125, 367.254, 52803.621 23/09/03,10:47:22,01,09,1, 11.9,1,1, 14.808, 10673.171, 367.266, 52803.612 23/09/03,10:47:22,02,09,1, 11.9,1,1, 14.808, 10673.140, 367.261, 52803.601 23/09/03,10:47:22,03,09,1, 11.9,1,1, 14.808, 10673.137, 367.262, 52803.621 23/09/03,10:47:22,04,09,1, 11.9,1,1, 14.808, 10673.155, 367.273, 52803.601 23/09/03,10:47:22,05,09,1, 11.9,1,1, 14.808, 10673.147, 367.257, 52803.633 23/09/03,10:47:22,06,09,1, 11.9,1,1, 14.808, 10673.171, 367.287, 52803.602 23/09/03,10:47:22,07,09,1, 11.9,1,1, 14.808, 10673.178, 367.260, 52803.616 23/09/03,10:47:22,08,09,1, 11.9,1,1, 14.808, 10673.161, 367.271, 52803.630 23/09/03,10:47:22,09,09,1, 11.9,1,1, 14.808, 10673.172, 367.276, 52803.622 23/09/03,10:47:22,10,09,1, 11.9,1,1, 14.808, 10673.194, 367.294, 52803.644 23/09/03,10:47:22,11,09,1, 11.9,1,1, 14.808, 10673.202, 367.292, 52803.623 23/09/03,10:47:22,12,09,1, 11.9,1,1, 14.808, 10673.214, 367.313, 52803.632 23/09/03,10:47:22,13,09,1, 11.9,1,1, 14.808, 10673.234, 367.309, 52803.595 23/09/03,10:47:22,14,09,1, 11.9,1,1, 14.808, 10673.223, 367.304, 52803.623 23/09/03,10:47:22,15,09,1, 11.9,1,1, 14.808, 10673.225, 367.286, 52803.630 23/09/03,10:47:22,16,09,1, 11.9,1,1, 14.808, 10673.202, 367.285, 52803.616 23/09/03,10:47:22,17,09,1, 11.9,1,1, 14.808, 10673.233, 367.285, 52803.599 23/09/03,10:47:22,18,09,1, 11.9,1,1, 14.808, 10673.222, 367.275, 52803.604 23/09/03,10:47:22,19,09,1, 11.9,1,1, 14.808, 10673.241, 367.304, 52803.612 23/09/03,10:47:23,00,09,1, 11.9,1,1, 14.810, 10673.233, 367.304, 52803.612 23/09/03,10:47:23,01,09,1, 11.9,1,1, 14.810, 10673.255, 367.289, 52803.587 23/09/03,10:47:23,02,09,1, 11.9,1,1, 14.810, 10673.251, 367.281, 52803.588 23/09/03,10:47:23,03,09,1, 11.9,1,1, 14.810, 10673.228, 367.293, 52803.600 23/09/03,10:47:23,04,09,1, 11.9,1,1, 14.810, 10673.264, 367.296, 52803.591 23/09/03,10:47:23,05,09,1, 11.9,1,1, 14.810, 10673.269, 367.288, 52803.615 23/09/03,10:47:23,06,09,1, 11.9,1,1, 14.810, 10673.240, 367.265, 52803.592 23/09/03,10:47:23,07,09,1, 11.9,1,1, 14.810, 10673.281, 367.269, 52803.566 23/09/03,10:47:23,08,09,1, 11.9,1,1, 14.810, 10673.258, 367.270, 52803.600 23/09/03,10:47:23,09,09,1, 11.9,1,1, 14.810, 10673.248, 367.281, 52803.617 23/09/03,10:47:23,10,09,1, 11.9,1,1, 14.810, 10673.274, 367.261, 52803.629 23/09/03,10:47:23,11,09,1, 11.9,1,1, 14.810, 10673.306, 367.287, 52803.647 23/09/03,10:47:23,12,09,1, 11.9,1,1, 14.810, 10673.305, 367.303, 52803.617 23/09/03,10:47:23,13,09,1, 11.9,1,1, 14.810, 10673.313, 367.275, 52803.593 23/09/03,10:47:23,14,09,1, 11.9,1,1, 14.810, 10673.328, 367.289, 52803.637 23/09/03,10:47:23,15,09,1, 11.9,1,1, 14.810, 10673.320, 367.278, 52803.628 23/09/03,10:47:23,16,09,1, 11.9,1,1, 14.810, 10673.308, 367.303, 52803.638 23/09/03,10:47:23,17,09,1, 11.9,1,1, 14.810, 10673.302, 367.303, 52803.606 23/09/03,10:47:23,18,09,1, 11.9,1,1, 14.810, 10673.304, 367.295, 52803.610 23/09/03,10:47:23,19,09,1, 11.9,1,1, 14.810, 10673.326, 367.295, 52803.637 23/09/03,10:47:24,00,09,1, 11.9,1,1, 14.814, 10673.325, 367.295, 52803.637 23/09/03,10:47:24,01,09,1, 11.9,1,1, 14.814, 10673.345, 367.301, 52803.658 23/09/03,10:47:24,02,09,1, 11.9,1,1, 14.814, 10673.333, 367.298, 52803.615 23/09/03,10:47:24,03,09,1, 11.9,1,1, 14.814, 10673.342, 367.301, 52803.651 23/09/03,10:47:24,04,09,1, 11.9,1,1, 14.814, 10673.362, 367.298, 52803.683 23/09/03,10:47:24,05,09,1, 11.9,1,1, 14.814, 10673.344, 367.310, 52803.625 23/09/03,10:47:24,06,09,1, 11.9,1,1, 14.814, 10673.364, 367.311, 52803.627 23/09/03,10:47:24,07,09,1, 11.9,1,1, 14.814, 10673.374, 367.301, 52803.652 23/09/03,10:47:24,08,09,1, 11.9,1,1, 14.814, 10673.393, 367.343, 52803.669 23/09/03,10:47:24,09,09,1, 11.9,1,1, 14.814, 10673.371, 367.325, 52803.668 23/09/03,10:47:24,10,09,1, 11.9,1,1, 14.814, 10673.399, 367.324, 52803.678 23/09/03,10:47:24,11,09,1, 11.9,1,1, 14.814, 10673.409, 367.305, 52803.657 23/09/03,10:47:24,12,09,1, 11.9,1,1, 14.814, 10673.410, 367.329, 52803.647 23/09/03,10:47:24,13,09,1, 11.9,1,1, 14.814, 10673.401, 367.320, 52803.663 23/09/03,10:47:24,14,09,1, 11.9,1,1, 14.814, 10673.415, 367.329, 52803.637 23/09/03,10:47:24,15,09,1, 11.9,1,1, 14.814, 10673.407, 367.340, 52803.623 23/09/03,10:47:24,16,09,1, 11.9,1,1, 14.814, 10673.429, 367.332, 52803.614 23/09/03,10:47:24,17,09,1, 11.9,1,1, 14.814, 10673.415, 367.341, 52803.662 23/09/03,10:47:24,18,09,1, 11.9,1,1, 14.814, 10673.436, 367.327, 52803.641 23/09/03,10:47:24,19,09,1, 11.9,1,1, 14.814, 10673.419, 367.323, 52803.603 23/09/03,10:47:25,00,10,1, 11.8,1,1, 14.810, 10673.417, 367.323, 52803.603 23/09/03,10:47:25,01,10,1, 11.8,1,1, 14.810, 10673.429, 367.343, 52803.647 23/09/03,10:47:25,02,10,1, 11.8,1,1, 14.810, 10673.460, 367.365, 52803.644 23/09/03,10:47:25,03,10,1, 11.8,1,1, 14.810, 10673.429, 367.362, 52803.625 23/09/03,10:47:25,04,10,1, 11.8,1,1, 14.810, 10673.425, 367.337, 52803.633 23/09/03,10:47:25,05,10,1, 11.8,1,1, 14.810, 10673.467, 367.348, 52803.633 23/09/03,10:47:25,06,10,1, 11.8,1,1, 14.810, 10673.448, 367.370, 52803.656 23/09/03,10:47:25,07,10,1, 11.8,1,1, 14.810, 10673.465, 367.340, 52803.625 23/09/03,10:47:25,08,10,1, 11.8,1,1, 14.810, 10673.447, 367.371, 52803.660 23/09/03,10:47:25,09,10,1, 11.8,1,1, 14.810, 10673.460, 367.367, 52803.644 23/09/03,10:47:25,10,10,1, 11.8,1,1, 14.810, 10673.464, 367.384, 52803.657 23/09/03,10:47:25,11,10,1, 11.8,1,1, 14.810, 10673.478, 367.383, 52803.645 23/09/03,10:47:25,12,10,1, 11.8,1,1, 14.810, 10673.482, 367.387, 52803.658 23/09/03,10:47:25,13,10,1, 11.8,1,1, 14.810, 10673.455, 367.392, 52803.651 23/09/03,10:47:25,14,10,1, 11.8,1,1, 14.810, 10673.510, 367.394, 52803.661 23/09/03,10:47:25,15,10,1, 11.8,1,1, 14.810, 10673.502, 367.366, 52803.631 23/09/03,10:47:25,16,10,1, 11.8,1,1, 14.810, 10673.505, 367.392, 52803.655 23/09/03,10:47:25,17,10,1, 11.8,1,1, 14.810, 10673.499, 367.398, 52803.639 23/09/03,10:47:25,18,10,1, 11.8,1,1, 14.810, 10673.513, 367.395, 52803.656 23/09/03,10:47:25,19,10,1, 11.8,1,1, 14.810, 10673.531, 367.407, 52803.681 23/09/03,10:47:26,00,10,1, 11.9,1,1, 14.808, 10673.525, 367.407, 52803.681 23/09/03,10:47:26,01,10,1, 11.9,1,1, 14.808, 10673.570, 367.398, 52803.618 23/09/03,10:47:26,02,10,1, 11.9,1,1, 14.808, 10673.552, 367.423, 52803.596 23/09/03,10:47:26,03,10,1, 11.9,1,1, 14.808, 10673.574, 367.427, 52803.612 23/09/03,10:47:26,04,10,1, 11.9,1,1, 14.808, 10673.584, 367.432, 52803.633 23/09/03,10:47:26,05,10,1, 11.9,1,1, 14.808, 10673.590, 367.396, 52803.677 23/09/03,10:47:26,06,10,1, 11.9,1,1, 14.808, 10673.591, 367.432, 52803.679 23/09/03,10:47:26,07,10,1, 11.9,1,1, 14.808, 10673.572, 367.445, 52803.662 23/09/03,10:47:26,08,10,1, 11.9,1,1, 14.808, 10673.592, 367.452, 52803.697 23/09/03,10:47:26,09,10,1, 11.9,1,1, 14.808, 10673.609, 367.418, 52803.645 23/09/03,10:47:26,10,10,1, 11.9,1,1, 14.808, 10673.607, 367.448, 52803.708 23/09/03,10:47:26,11,10,1, 11.9,1,1, 14.808, 10673.620, 367.418, 52803.692 23/09/03,10:47:26,12,10,1, 11.9,1,1, 14.808, 10673.636, 367.474, 52803.701 23/09/03,10:47:26,13,10,1, 11.9,1,1, 14.808, 10673.639, 367.467, 52803.698 23/09/03,10:47:26,14,10,1, 11.9,1,1, 14.808, 10673.642, 367.467, 52803.693 23/09/03,10:47:26,15,10,1, 11.9,1,1, 14.808, 10673.686, 367.458, 52803.668 23/09/03,10:47:26,16,10,1, 11.9,1,1, 14.808, 10673.668, 367.466, 52803.671 23/09/03,10:47:26,17,10,1, 11.9,1,1, 14.808, 10673.655, 367.439, 52803.710 23/09/03,10:47:26,18,10,1, 11.9,1,1, 14.808, 10673.680, 367.485, 52803.652 23/09/03,10:47:26,19,10,1, 11.9,1,1, 14.808, 10673.707, 367.485, 52803.642 23/09/03,10:47:27,00,10,1, 11.9,1,1, 14.810, 10673.701, 367.485, 52803.642 23/09/03,10:47:27,01,10,1, 11.9,1,1, 14.810, 10673.706, 367.496, 52803.690 23/09/03,10:47:27,02,10,1, 11.9,1,1, 14.810, 10673.697, 367.536, 52803.650 23/09/03,10:47:27,03,10,1, 11.9,1,1, 14.810, 10673.720, 367.507, 52803.701 23/09/03,10:47:27,04,10,1, 11.9,1,1, 14.810, 10673.722, 367.523, 52803.654 23/09/03,10:47:27,05,10,1, 11.9,1,1, 14.810, 10673.752, 367.545, 52803.707 23/09/03,10:47:27,06,10,1, 11.9,1,1, 14.810, 10673.731, 367.529, 52803.707 23/09/03,10:47:27,07,10,1, 11.9,1,1, 14.810, 10673.750, 367.536, 52803.715 23/09/03,10:47:27,08,10,1, 11.9,1,1, 14.810, 10673.764, 367.535, 52803.674 23/09/03,10:47:27,09,10,1, 11.9,1,1, 14.810, 10673.736, 367.554, 52803.698 23/09/03,10:47:27,10,10,1, 11.9,1,1, 14.810, 10673.804, 367.558, 52803.692 23/09/03,10:47:27,11,10,1, 11.9,1,1, 14.810, 10673.805, 367.553, 52803.682 23/09/03,10:47:27,12,10,1, 11.9,1,1, 14.810, 10673.795, 367.576, 52803.718 23/09/03,10:47:27,13,10,1, 11.9,1,1, 14.810, 10673.805, 367.562, 52803.740 23/09/03,10:47:27,14,10,1, 11.9,1,1, 14.810, 10673.828, 367.600, 52803.704 23/09/03,10:47:27,15,10,1, 11.9,1,1, 14.810, 10673.810, 367.585, 52803.724 23/09/03,10:47:27,16,10,1, 11.9,1,1, 14.810, 10673.831, 367.594, 52803.738 23/09/03,10:47:27,17,10,1, 11.9,1,1, 14.810, 10673.836, 367.594, 52803.712 23/09/03,10:47:27,18,10,1, 11.9,1,1, 14.810, 10673.853, 367.593, 52803.726 23/09/03,10:47:27,19,10,1, 11.9,1,1, 14.810, 10673.859, 367.603, 52803.712 23/09/03,10:47:28,00,10,1, 11.8,1,1, 14.813, 10673.851, 367.603, 52803.712 23/09/03,10:47:28,01,10,1, 11.8,1,1, 14.813, 10673.864, 367.602, 52803.724 23/09/03,10:47:28,02,10,1, 11.8,1,1, 14.813, 10673.888, 367.626, 52803.687 23/09/03,10:47:28,03,10,1, 11.8,1,1, 14.813, 10673.895, 367.627, 52803.679 23/09/03,10:47:28,04,10,1, 11.8,1,1, 14.813, 10673.909, 367.587, 52803.699 23/09/03,10:47:28,05,10,1, 11.8,1,1, 14.813, 10673.913, 367.605, 52803.714 23/09/03,10:47:28,06,10,1, 11.8,1,1, 14.813, 10673.918, 367.610, 52803.712 23/09/03,10:47:28,07,10,1, 11.8,1,1, 14.813, 10673.947, 367.627, 52803.723 23/09/03,10:47:28,08,10,1, 11.8,1,1, 14.813, 10673.922, 367.615, 52803.714 23/09/03,10:47:28,09,10,1, 11.8,1,1, 14.813, 10673.960, 367.629, 52803.731 23/09/03,10:47:28,10,10,1, 11.8,1,1, 14.813, 10673.943, 367.608, 52803.743 23/09/03,10:47:28,11,10,1, 11.8,1,1, 14.813, 10673.960, 367.622, 52803.742 23/09/03,10:47:28,12,10,1, 11.8,1,1, 14.813, 10673.970, 367.621, 52803.746 23/09/03,10:47:28,13,10,1, 11.8,1,1, 14.813, 10673.990, 367.626, 52803.748 23/09/03,10:47:28,14,10,1, 11.8,1,1, 14.813, 10673.973, 367.641, 52803.718 23/09/03,10:47:28,15,10,1, 11.8,1,1, 14.813, 10673.994, 367.657, 52803.727 23/09/03,10:47:28,16,10,1, 11.8,1,1, 14.813, 10673.963, 367.656, 52803.741 23/09/03,10:47:28,17,10,1, 11.8,1,1, 14.813, 10673.990, 367.629, 52803.752 23/09/03,10:47:28,18,10,1, 11.8,1,1, 14.813, 10674.008, 367.660, 52803.729 23/09/03,10:47:28,19,10,1, 11.8,1,1, 14.813, 10674.031, 367.654, 52803.735 23/09/03,10:47:29,00,10,1, 11.9,1,1, 14.810, 10674.026, 367.654, 52803.735 23/09/03,10:47:29,01,10,1, 11.9,1,1, 14.810, 10674.021, 367.659, 52803.716 23/09/03,10:47:29,02,10,1, 11.9,1,1, 14.810, 10674.035, 367.677, 52803.769 23/09/03,10:47:29,03,10,1, 11.9,1,1, 14.810, 10674.047, 367.672, 52803.733 23/09/03,10:47:29,04,10,1, 11.9,1,1, 14.810, 10674.053, 367.684, 52803.739 23/09/03,10:47:29,05,10,1, 11.9,1,1, 14.810, 10674.056, 367.685, 52803.741 23/09/03,10:47:29,06,10,1, 11.9,1,1, 14.810, 10674.096, 367.681, 52803.738 23/09/03,10:47:29,07,10,1, 11.9,1,1, 14.810, 10674.088, 367.689, 52803.747 23/09/03,10:47:29,08,10,1, 11.9,1,1, 14.810, 10674.095, 367.694, 52803.739 23/09/03,10:47:29,09,10,1, 11.9,1,1, 14.810, 10674.126, 367.678, 52803.769 23/09/03,10:47:29,10,10,1, 11.9,1,1, 14.810, 10674.133, 367.693, 52803.733 23/09/03,10:47:29,11,10,1, 11.9,1,1, 14.810, 10674.126, 367.718, 52803.742 23/09/03,10:47:29,12,10,1, 11.9,1,1, 14.810, 10674.133, 367.726, 52803.746 23/09/03,10:47:29,13,10,1, 11.9,1,1, 14.810, 10674.117, 367.719, 52803.859 23/09/03,10:47:29,14,10,1, 11.9,1,1, 14.810, 10674.123, 367.709, 52803.765 23/09/03,10:47:29,15,10,1, 11.9,1,1, 14.810, 10674.155, 367.703, 52803.737 23/09/03,10:47:29,16,10,1, 11.9,1,1, 14.810, 10674.172, 367.704, 52803.781 23/09/03,10:47:29,17,10,1, 11.9,1,1, 14.810, 10674.189, 367.696, 52803.760 23/09/03,10:47:29,18,10,1, 11.9,1,1, 14.810, 10674.209, 367.705, 52803.784 23/09/03,10:47:29,19,10,1, 11.9,1,1, 14.810, 10674.211, 367.689, 52803.749 23/09/03,10:47:30,00,10,1, 11.9,1,1, 14.815, 10674.210, 367.689, 52803.749 23/09/03,10:47:30,01,10,1, 11.9,1,1, 14.815, 10674.248, 367.707, 52803.769 23/09/03,10:47:30,02,10,1, 11.9,1,1, 14.815, 10674.269, 367.696, 52803.786 23/09/03,10:47:30,03,10,1, 11.9,1,1, 14.815, 10674.261, 367.709, 52803.743 23/09/03,10:47:30,04,10,1, 11.9,1,1, 14.815, 10674.264, 367.710, 52803.753 23/09/03,10:47:30,05,10,1, 11.9,1,1, 14.815, 10674.288, 367.715, 52803.723 23/09/03,10:47:30,06,10,1, 11.9,1,1, 14.815, 10674.293, 367.698, 52803.729 23/09/03,10:47:30,07,10,1, 11.9,1,1, 14.815, 10674.305, 367.705, 52803.719 23/09/03,10:47:30,08,10,1, 11.9,1,1, 14.815, 10674.305, 367.696, 52803.747 23/09/03,10:47:30,09,10,1, 11.9,1,1, 14.815, 10674.319, 367.712, 52803.724 23/09/03,10:47:30,10,10,1, 11.9,1,1, 14.815, 10674.316, 367.735, 52803.714 23/09/03,10:47:30,11,10,1, 11.9,1,1, 14.815, 10674.318, 367.718, 52803.710 23/09/03,10:47:30,12,10,1, 11.9,1,1, 14.815, 10674.331, 367.710, 52803.753 23/09/03,10:47:30,13,10,1, 11.9,1,1, 14.815, 10674.320, 367.731, 52803.727 23/09/03,10:47:30,14,10,1, 11.9,1,1, 14.815, 10674.334, 367.732, 52803.753 23/09/03,10:47:30,15,10,1, 11.9,1,1, 14.815, 10674.356, 367.738, 52803.768 23/09/03,10:47:30,16,10,1, 11.9,1,1, 14.815, 10674.357, 367.742, 52803.744 23/09/03,10:47:30,17,10,1, 11.9,1,1, 14.815, 10674.359, 367.749, 52803.743 23/09/03,10:47:30,18,10,1, 11.9,1,1, 14.815, 10674.361, 367.748, 52803.741 23/09/03,10:47:30,19,10,1, 11.9,1,1, 14.815, 10674.379, 367.745, 52803.713 23/09/03,10:47:31,00,12,1, 11.9,1,1, 14.815, 10674.376, 367.745, 52803.713 23/09/03,10:47:31,01,12,1, 11.9,1,1, 14.815, 10674.394, 367.771, 52803.736 23/09/03,10:47:31,02,12,1, 11.9,1,1, 14.815, 10674.423, 367.776, 52803.748 23/09/03,10:47:31,03,12,1, 11.9,1,1, 14.815, 10674.425, 367.774, 52803.751 23/09/03,10:47:31,04,12,1, 11.9,1,1, 14.815, 10674.412, 367.797, 52803.794 23/09/03,10:47:31,05,12,1, 11.9,1,1, 14.815, 10674.423, 367.795, 52803.781 23/09/03,10:47:31,06,12,1, 11.9,1,1, 14.815, 10674.431, 367.798, 52803.788 23/09/03,10:47:31,07,12,1, 11.9,1,1, 14.815, 10674.458, 367.796, 52803.787 23/09/03,10:47:31,08,12,1, 11.9,1,1, 14.815, 10674.490, 367.785, 52803.754 23/09/03,10:47:31,09,12,1, 11.9,1,1, 14.815, 10674.469, 367.805, 52803.769 23/09/03,10:47:31,10,12,1, 11.9,1,1, 14.815, 10674.469, 367.818, 52803.769 23/09/03,10:47:31,11,12,1, 11.9,1,1, 14.815, 10674.473, 367.829, 52803.797 23/09/03,10:47:31,12,12,1, 11.9,1,1, 14.815, 10674.463, 367.831, 52803.760 23/09/03,10:47:31,13,12,1, 11.9,1,1, 14.815, 10674.485, 367.843, 52803.763 23/09/03,10:47:31,14,12,1, 11.9,1,1, 14.815, 10674.533, 367.841, 52803.754 23/09/03,10:47:31,15,12,1, 11.9,1,1, 14.815, 10674.502, 367.849, 52803.772 23/09/03,10:47:31,16,12,1, 11.9,1,1, 14.815, 10674.525, 367.841, 52803.735 23/09/03,10:47:31,17,12,1, 11.9,1,1, 14.815, 10674.552, 367.843, 52803.758 23/09/03,10:47:31,18,12,1, 11.9,1,1, 14.815, 10674.545, 367.871, 52803.763 23/09/03,10:47:31,19,12,1, 11.9,1,1, 14.815, 10674.536, 367.861, 52803.803 23/09/03,10:47:32,00,12,1, 11.9,1,1, 14.809, 10674.535, 367.861, 52803.803 23/09/03,10:47:32,01,12,1, 11.9,1,1, 14.809, 10674.567, 367.859, 52803.798 23/09/03,10:47:32,02,12,1, 11.9,1,1, 14.809, 10674.540, 367.870, 52803.806 23/09/03,10:47:32,03,12,1, 11.9,1,1, 14.809, 10674.575, 367.872, 52803.789 23/09/03,10:47:32,04,12,1, 11.9,1,1, 14.809, 10674.558, 367.879, 52803.796 23/09/03,10:47:32,05,12,1, 11.9,1,1, 14.809, 10674.588, 367.884, 52803.801 23/09/03,10:47:32,06,12,1, 11.9,1,1, 14.809, 10674.573, 367.900, 52803.790 23/09/03,10:47:32,07,12,1, 11.9,1,1, 14.809, 10674.597, 367.918, 52803.779 23/09/03,10:47:32,08,12,1, 11.9,1,1, 14.809, 10674.599, 367.898, 52803.805 23/09/03,10:47:32,09,12,1, 11.9,1,1, 14.809, 10674.603, 367.906, 52803.762 23/09/03,10:47:32,10,12,1, 11.9,1,1, 14.809, 10674.622, 367.938, 52803.791 23/09/03,10:47:32,11,12,1, 11.9,1,1, 14.809, 10674.624, 367.903, 52803.779 23/09/03,10:47:32,12,12,1, 11.9,1,1, 14.809, 10674.636, 367.904, 52803.776 23/09/03,10:47:32,13,12,1, 11.9,1,1, 14.809, 10674.648, 367.909, 52803.764 23/09/03,10:47:32,14,12,1, 11.9,1,1, 14.809, 10674.646, 367.931, 52803.772 23/09/03,10:47:32,15,12,1, 11.9,1,1, 14.809, 10674.640, 367.950, 52803.756 23/09/03,10:47:32,16,12,1, 11.9,1,1, 14.809, 10674.665, 367.946, 52803.785 23/09/03,10:47:32,17,12,1, 11.9,1,1, 14.809, 10674.671, 367.950, 52803.810 23/09/03,10:47:32,18,12,1, 11.9,1,1, 14.809, 10674.679, 367.956, 52803.836 23/09/03,10:47:32,19,12,1, 11.9,1,1, 14.809, 10674.683, 367.976, 52803.796 23/09/03,10:47:33,00,11,1, 11.9,1,1, 14.809, 10674.677, 367.976, 52803.796 23/09/03,10:47:33,01,11,1, 11.9,1,1, 14.809, 10674.680, 367.971, 52803.804 23/09/03,10:47:33,02,11,1, 11.9,1,1, 14.809, 10674.702, 367.969, 52803.770 23/09/03,10:47:33,03,11,1, 11.9,1,1, 14.809, 10674.735, 367.990, 52803.807 23/09/03,10:47:33,04,11,1, 11.9,1,1, 14.809, 10674.725, 367.992, 52803.801 23/09/03,10:47:33,05,11,1, 11.9,1,1, 14.809, 10674.731, 368.006, 52803.806 23/09/03,10:47:33,06,11,1, 11.9,1,1, 14.809, 10674.710, 367.998, 52803.956 23/09/03,10:47:33,07,11,1, 11.9,1,1, 14.809, 10674.734, 368.001, 52803.830 23/09/03,10:47:33,08,11,1, 11.9,1,1, 14.809, 10674.747, 368.007, 52803.816 23/09/03,10:47:33,09,11,1, 11.9,1,1, 14.809, 10674.775, 368.025, 52803.834 23/09/03,10:47:33,10,11,1, 11.9,1,1, 14.809, 10674.785, 368.036, 52803.830 23/09/03,10:47:33,11,11,1, 11.9,1,1, 14.809, 10674.762, 368.042, 52803.802 23/09/03,10:47:33,12,11,1, 11.9,1,1, 14.809, 10674.802, 368.039, 52803.823 23/09/03,10:47:33,13,11,1, 11.9,1,1, 14.809, 10674.802, 368.038, 52803.812 23/09/03,10:47:33,14,11,1, 11.9,1,1, 14.809, 10674.819, 368.058, 52803.806 23/09/03,10:47:33,15,11,1, 11.9,1,1, 14.809, 10674.821, 368.044, 52803.833 23/09/03,10:47:33,16,11,1, 11.9,1,1, 14.809, 10674.840, 368.040, 52803.843 23/09/03,10:47:33,17,11,1, 11.9,1,1, 14.809, 10674.846, 368.046, 52803.820 23/09/03,10:47:33,18,11,1, 11.9,1,1, 14.809, 10674.835, 368.050, 52803.798 23/09/03,10:47:33,19,11,1, 11.9,1,1, 14.809, 10674.843, 368.067, 52803.800 23/09/03,10:47:34,00,11,1, 11.9,1,1, 14.811, 10674.835, 368.067, 52803.800 23/09/03,10:47:34,01,11,1, 11.9,1,1, 14.811, 10674.881, 368.066, 52803.779 23/09/03,10:47:34,02,11,1, 11.9,1,1, 14.811, 10674.855, 368.061, 52803.810 23/09/03,10:47:34,03,11,1, 11.9,1,1, 14.811, 10674.862, 368.060, 52803.772 23/09/03,10:47:34,04,11,1, 11.9,1,1, 14.811, 10674.878, 368.107, 52803.811 23/09/03,10:47:34,05,11,1, 11.9,1,1, 14.811, 10674.870, 368.092, 52803.827 23/09/03,10:47:34,06,11,1, 11.9,1,1, 14.811, 10674.917, 368.099, 52803.844 23/09/03,10:47:34,07,11,1, 11.9,1,1, 14.811, 10674.923, 368.084, 52803.815 23/09/03,10:47:34,08,11,1, 11.9,1,1, 14.811, 10674.910, 368.121, 52803.811 23/09/03,10:47:34,09,11,1, 11.9,1,1, 14.811, 10674.922, 368.109, 52803.836 23/09/03,10:47:34,10,11,1, 11.9,1,1, 14.811, 10674.941, 368.127, 52803.796 23/09/03,10:47:34,11,11,1, 11.9,1,1, 14.811, 10674.949, 368.107, 52803.818 23/09/03,10:47:34,12,11,1, 11.9,1,1, 14.811, 10674.962, 368.102, 52803.788 23/09/03,10:47:34,13,11,1, 11.9,1,1, 14.811, 10674.956, 368.119, 52803.803 23/09/03,10:47:34,14,11,1, 11.9,1,1, 14.811, 10674.972, 368.131, 52803.856 23/09/03,10:47:34,15,11,1, 11.9,1,1, 14.811, 10674.977, 368.125, 52803.840 23/09/03,10:47:34,16,11,1, 11.9,1,1, 14.811, 10675.009, 368.149, 52803.823 23/09/03,10:47:34,17,11,1, 11.9,1,1, 14.811, 10675.002, 368.160, 52803.842 23/09/03,10:47:34,18,11,1, 11.9,1,1, 14.811, 10675.012, 368.141, 52803.817 23/09/03,10:47:34,19,11,1, 11.9,1,1, 14.811, 10675.053, 368.164, 52803.856 23/09/03,10:47:35,00,11,1, 11.9,1,1, 14.815, 10675.052, 368.164, 52803.856 23/09/03,10:47:35,01,11,1, 11.9,1,1, 14.815, 10675.045, 368.160, 52803.852 23/09/03,10:47:35,02,11,1, 11.9,1,1, 14.815, 10675.055, 368.168, 52803.868 23/09/03,10:47:35,03,11,1, 11.9,1,1, 14.815, 10675.055, 368.179, 52803.858 23/09/03,10:47:35,04,11,1, 11.9,1,1, 14.815, 10675.083, 368.174, 52803.855 23/09/03,10:47:35,05,11,1, 11.9,1,1, 14.815, 10675.106, 368.183, 52803.820 23/09/03,10:47:35,06,11,1, 11.9,1,1, 14.815, 10675.120, 368.174, 52803.855 23/09/03,10:47:35,07,11,1, 11.9,1,1, 14.815, 10675.120, 368.192, 52803.871 23/09/03,10:47:35,08,11,1, 11.9,1,1, 14.815, 10675.108, 368.194, 52803.743 23/09/03,10:47:35,09,11,1, 11.9,1,1, 14.815, 10675.153, 368.196, 52803.918 23/09/03,10:47:35,10,11,1, 11.9,1,1, 14.815, 10675.166, 368.201, 52803.876 23/09/03,10:47:35,11,11,1, 11.9,1,1, 14.815, 10675.157, 368.214, 52803.859 23/09/03,10:47:35,12,11,1, 11.9,1,1, 14.815, 10675.166, 368.228, 52803.854 23/09/03,10:47:35,13,11,1, 11.9,1,1, 14.815, 10675.165, 368.227, 52803.846 23/09/03,10:47:35,14,11,1, 11.9,1,1, 14.815, 10675.166, 368.221, 52803.867 23/09/03,10:47:35,15,11,1, 11.9,1,1, 14.815, 10675.174, 368.215, 52803.883 23/09/03,10:47:35,16,11,1, 11.9,1,1, 14.815, 10675.226, 368.219, 52803.904 23/09/03,10:47:35,17,11,1, 11.9,1,1, 14.815, 10675.180, 368.245, 52803.859 23/09/03,10:47:35,18,11,1, 11.9,1,1, 14.815, 10675.188, 368.241, 52803.904 23/09/03,10:47:35,19,11,1, 11.9,1,1, 14.815, 10675.206, 368.231, 52803.872 23/09/03,10:47:36,00,11,1, 11.9,1,1, 14.809, 10675.203, 368.231, 52803.872 23/09/03,10:47:36,01,11,1, 11.9,1,1, 14.809, 10675.244, 368.252, 52803.868 23/09/03,10:47:36,02,11,1, 11.9,1,1, 14.809, 10675.235, 368.239, 52803.866 23/09/03,10:47:36,03,11,1, 11.9,1,1, 14.809, 10675.261, 368.249, 52803.905 23/09/03,10:47:36,04,11,1, 11.9,1,1, 14.809, 10675.257, 368.273, 52803.885 23/09/03,10:47:36,05,11,1, 11.9,1,1, 14.809, 10675.260, 368.264, 52803.886 23/09/03,10:47:36,06,11,1, 11.9,1,1, 14.809, 10675.288, 368.263, 52803.865 23/09/03,10:47:36,07,11,1, 11.9,1,1, 14.809, 10675.262, 368.269, 52803.857 23/09/03,10:47:36,08,11,1, 11.9,1,1, 14.809, 10675.267, 368.256, 52803.823 23/09/03,10:47:36,09,11,1, 11.9,1,1, 14.809, 10675.295, 368.247, 52803.800 23/09/03,10:47:36,10,11,1, 11.9,1,1, 14.809, 10675.290, 368.282, 52803.854 23/09/03,10:47:36,11,11,1, 11.9,1,1, 14.809, 10675.293, 368.300, 52803.887 23/09/03,10:47:36,12,11,1, 11.9,1,1, 14.809, 10675.299, 368.309, 52803.866 23/09/03,10:47:36,13,11,1, 11.9,1,1, 14.809, 10675.320, 368.303, 52803.876 23/09/03,10:47:36,14,11,1, 11.9,1,1, 14.809, 10675.316, 368.301, 52803.871 23/09/03,10:47:36,15,11,1, 11.9,1,1, 14.809, 10675.330, 368.305, 52803.908 23/09/03,10:47:36,16,11,1, 11.9,1,1, 14.809, 10675.346, 368.300, 52803.890 23/09/03,10:47:36,17,11,1, 11.9,1,1, 14.809, 10675.330, 368.310, 52803.874 23/09/03,10:47:36,18,11,1, 11.9,1,1, 14.809, 10675.362, 368.336, 52803.895 23/09/03,10:47:36,19,11,1, 11.9,1,1, 14.809, 10675.374, 368.321, 52803.910 23/09/03,10:47:37,00,11,1, 11.9,1,1, 14.814, 10675.370, 368.321, 52803.910 23/09/03,10:47:37,01,11,1, 11.9,1,1, 14.814, 10675.390, 368.320, 52803.900 23/09/03,10:47:37,02,11,1, 11.9,1,1, 14.814, 10675.405, 368.324, 52803.911 23/09/03,10:47:37,03,11,1, 11.9,1,1, 14.814, 10675.415, 368.344, 52803.932 23/09/03,10:47:37,04,11,1, 11.9,1,1, 14.814, 10675.429, 368.355, 52803.884 23/09/03,10:47:37,05,11,1, 11.9,1,1, 14.814, 10675.441, 368.339, 52803.879 23/09/03,10:47:37,06,11,1, 11.9,1,1, 14.814, 10675.418, 368.345, 52803.887 23/09/03,10:47:37,07,11,1, 11.9,1,1, 14.814, 10675.462, 368.360, 52803.903 23/09/03,10:47:37,08,11,1, 11.9,1,1, 14.814, 10675.445, 368.371, 52804.059 23/09/03,10:47:37,09,11,1, 11.9,1,1, 14.814, 10675.492, 368.343, 52803.879 23/09/03,10:47:37,10,11,1, 11.9,1,1, 14.814, 10675.488, 368.355, 52803.832 23/09/03,10:47:37,11,11,1, 11.9,1,1, 14.814, 10675.491, 368.359, 52803.868 23/09/03,10:47:37,12,11,1, 11.9,1,1, 14.814, 10675.506, 368.362, 52803.888 23/09/03,10:47:37,13,11,1, 11.9,1,1, 14.814, 10675.523, 368.364, 52803.879 23/09/03,10:47:37,14,11,1, 11.9,1,1, 14.814, 10675.541, 368.381, 52803.884 23/09/03,10:47:37,15,11,1, 11.9,1,1, 14.814, 10675.527, 368.386, 52803.906 23/09/03,10:47:37,16,11,1, 11.9,1,1, 14.814, 10675.550, 368.384, 52803.900 23/09/03,10:47:37,17,11,1, 11.9,1,1, 14.814, 10675.533, 368.392, 52803.865 23/09/03,10:47:37,18,11,1, 11.9,1,1, 14.814, 10675.536, 368.399, 52803.867 23/09/03,10:47:37,19,11,1, 11.9,1,1, 14.814, 10675.565, 368.411, 52803.896 23/09/03,10:47:38,00,10,1, 11.9,1,1, 14.814, 10675.561, 368.411, 52803.896 23/09/03,10:47:38,01,10,1, 11.9,1,1, 14.814, 10675.606, 368.409, 52803.915 23/09/03,10:47:38,02,10,1, 11.9,1,1, 14.814, 10675.609, 368.403, 52803.899 23/09/03,10:47:38,03,10,1, 11.9,1,1, 14.814, 10675.614, 368.396, 52803.870 23/09/03,10:47:38,04,10,1, 11.9,1,1, 14.814, 10675.607, 368.414, 52803.902 23/09/03,10:47:38,05,10,1, 11.9,1,1, 14.814, 10675.596, 368.420, 52803.928 23/09/03,10:47:38,06,10,1, 11.9,1,1, 14.814, 10675.625, 368.430, 52803.882 23/09/03,10:47:38,07,10,1, 11.9,1,1, 14.814, 10675.626, 368.442, 52803.857 23/09/03,10:47:38,08,10,1, 11.9,1,1, 14.814, 10675.652, 368.423, 52803.913 23/09/03,10:47:38,09,10,1, 11.9,1,1, 14.814, 10675.658, 368.446, 52803.914 23/09/03,10:47:38,10,10,1, 11.9,1,1, 14.814, 10675.643, 368.421, 52803.880 23/09/03,10:47:38,11,10,1, 11.9,1,1, 14.814, 10675.659, 368.429, 52803.892 23/09/03,10:47:38,12,10,1, 11.9,1,1, 14.814, 10675.638, 368.446, 52803.895 23/09/03,10:47:38,13,10,1, 11.9,1,1, 14.814, 10675.659, 368.429, 52803.894 23/09/03,10:47:38,14,10,1, 11.9,1,1, 14.814, 10675.659, 368.456, 52803.901 23/09/03,10:47:38,15,10,1, 11.9,1,1, 14.814, 10675.670, 368.496, 52803.865 23/09/03,10:47:38,16,10,1, 11.9,1,1, 14.814, 10675.668, 368.458, 52803.913 23/09/03,10:47:38,17,10,1, 11.9,1,1, 14.814, 10675.662, 368.446, 52803.900 23/09/03,10:47:38,18,10,1, 11.9,1,1, 14.814, 10675.662, 368.474, 52803.882 23/09/03,10:47:38,19,10,1, 11.9,1,1, 14.814, 10675.691, 368.464, 52803.883 23/09/03,10:47:39,00,10,1, 11.9,1,1, 14.814, 10675.687, 368.464, 52803.883 23/09/03,10:47:39,01,10,1, 11.9,1,1, 14.814, 10675.707, 368.495, 52803.921 23/09/03,10:47:39,02,10,1, 11.9,1,1, 14.814, 10675.699, 368.483, 52803.920 23/09/03,10:47:39,03,10,1, 11.9,1,1, 14.814, 10675.703, 368.478, 52803.901 23/09/03,10:47:39,04,10,1, 11.9,1,1, 14.814, 10675.723, 368.478, 52803.904 23/09/03,10:47:39,05,10,1, 11.9,1,1, 14.814, 10675.695, 368.474, 52803.940 23/09/03,10:47:39,06,10,1, 11.9,1,1, 14.814, 10675.708, 368.493, 52803.890 23/09/03,10:47:39,07,10,1, 11.9,1,1, 14.814, 10675.708, 368.511, 52803.908 23/09/03,10:47:39,08,10,1, 11.9,1,1, 14.814, 10675.723, 368.491, 52803.872 23/09/03,10:47:39,09,10,1, 11.9,1,1, 14.814, 10675.714, 368.482, 52803.879 23/09/03,10:47:39,10,10,1, 11.9,1,1, 14.814, 10675.733, 368.486, 52803.874 23/09/03,10:47:39,11,10,1, 11.9,1,1, 14.814, 10675.745, 368.507, 52803.935 23/09/03,10:47:39,12,10,1, 11.9,1,1, 14.814, 10675.746, 368.496, 52803.900 23/09/03,10:47:39,13,10,1, 11.9,1,1, 14.814, 10675.777, 368.502, 52803.909 23/09/03,10:47:39,14,10,1, 11.9,1,1, 14.814, 10675.747, 368.517, 52803.931 23/09/03,10:47:39,15,10,1, 11.9,1,1, 14.814, 10675.754, 368.495, 52803.925 23/09/03,10:47:39,16,10,1, 11.9,1,1, 14.814, 10675.764, 368.518, 52803.919 23/09/03,10:47:39,17,10,1, 11.9,1,1, 14.814, 10675.794, 368.503, 52803.920 23/09/03,10:47:39,18,10,1, 11.9,1,1, 14.814, 10675.789, 368.497, 52803.882 23/09/03,10:47:39,19,10,1, 11.9,1,1, 14.814, 10675.826, 368.509, 52803.897 23/09/03,10:47:40,00,10,1, 11.8,1,1, 14.816, 10675.820, 368.509, 52803.897 23/09/03,10:47:40,01,10,1, 11.8,1,1, 14.816, 10675.777, 368.520, 52803.879 23/09/03,10:47:40,02,10,1, 11.8,1,1, 14.816, 10675.797, 368.527, 52803.903 23/09/03,10:47:40,03,10,1, 11.8,1,1, 14.816, 10675.808, 368.534, 52803.920 23/09/03,10:47:40,04,10,1, 11.8,1,1, 14.816, 10675.796, 368.510, 52803.896 23/09/03,10:47:40,05,10,1, 11.8,1,1, 14.816, 10675.810, 368.537, 52803.899 23/09/03,10:47:40,06,10,1, 11.8,1,1, 14.816, 10675.799, 368.549, 52803.882 23/09/03,10:47:40,07,10,1, 11.8,1,1, 14.816, 10675.830, 368.549, 52803.904 23/09/03,10:47:40,08,10,1, 11.8,1,1, 14.816, 10675.835, 368.556, 52803.893 23/09/03,10:47:40,09,10,1, 11.8,1,1, 14.816, 10675.843, 368.536, 52803.902 23/09/03,10:47:40,10,10,1, 11.8,1,1, 14.816, 10675.852, 368.560, 52803.944 23/09/03,10:47:40,11,10,1, 11.8,1,1, 14.816, 10675.863, 368.571, 52803.877 23/09/03,10:47:40,12,10,1, 11.8,1,1, 14.816, 10675.852, 368.564, 52803.917 23/09/03,10:47:40,13,10,1, 11.8,1,1, 14.816, 10675.854, 368.577, 52803.911 23/09/03,10:47:40,14,10,1, 11.8,1,1, 14.816, 10675.865, 368.562, 52803.919 23/09/03,10:47:40,15,10,1, 11.8,1,1, 14.816, 10675.869, 368.561, 52803.895 23/09/03,10:47:40,16,10,1, 11.8,1,1, 14.816, 10675.876, 368.581, 52803.937 23/09/03,10:47:40,17,10,1, 11.8,1,1, 14.816, 10675.899, 368.584, 52803.947 23/09/03,10:47:40,18,10,1, 11.8,1,1, 14.816, 10675.879, 368.573, 52803.898 23/09/03,10:47:40,19,10,1, 11.8,1,1, 14.816, 10675.872, 368.571, 52803.920 23/09/03,10:47:41,00,11,1, 11.9,1,1, 14.815, 10675.870, 368.571, 52803.920 23/09/03,10:47:41,01,11,1, 11.9,1,1, 14.815, 10675.879, 368.562, 52803.933 23/09/03,10:47:41,02,11,1, 11.9,1,1, 14.815, 10675.906, 368.590, 52803.896 23/09/03,10:47:41,03,11,1, 11.9,1,1, 14.815, 10675.875, 368.552, 52803.943 23/09/03,10:47:41,04,11,1, 11.9,1,1, 14.815, 10675.880, 368.580, 52803.957 23/09/03,10:47:41,05,11,1, 11.9,1,1, 14.815, 10675.888, 368.573, 52803.933 23/09/03,10:47:41,06,11,1, 11.9,1,1, 14.815, 10675.919, 368.577, 52803.933 23/09/03,10:47:41,07,11,1, 11.9,1,1, 14.815, 10675.884, 368.580, 52803.905 23/09/03,10:47:41,08,11,1, 11.9,1,1, 14.815, 10675.906, 368.588, 52803.932 23/09/03,10:47:41,09,11,1, 11.9,1,1, 14.815, 10675.884, 368.571, 52803.913 23/09/03,10:47:41,10,11,1, 11.9,1,1, 14.815, 10675.894, 368.595, 52803.896 23/09/03,10:47:41,11,11,1, 11.9,1,1, 14.815, 10675.886, 368.587, 52803.916 23/09/03,10:47:41,12,11,1, 11.9,1,1, 14.815, 10675.906, 368.603, 52803.904 23/09/03,10:47:41,13,11,1, 11.9,1,1, 14.815, 10675.913, 368.589, 52803.906 23/09/03,10:47:41,14,11,1, 11.9,1,1, 14.815, 10675.919, 368.610, 52803.910 23/09/03,10:47:41,15,11,1, 11.9,1,1, 14.815, 10675.901, 368.615, 52803.910 23/09/03,10:47:41,16,11,1, 11.9,1,1, 14.815, 10675.913, 368.626, 52803.897 23/09/03,10:47:41,17,11,1, 11.9,1,1, 14.815, 10675.909, 368.596, 52803.886 23/09/03,10:47:41,18,11,1, 11.9,1,1, 14.815, 10675.919, 368.606, 52803.893 23/09/03,10:47:41,19,11,1, 11.9,1,1, 14.815, 10675.956, 368.622, 52803.923 23/09/03,10:47:42,00,11,1, 11.8,1,1, 14.814, 10675.954, 368.622, 52803.923 23/09/03,10:47:42,01,11,1, 11.8,1,1, 14.814, 10675.946, 368.622, 52803.913 23/09/03,10:47:42,02,11,1, 11.8,1,1, 14.814, 10675.952, 368.646, 52803.900 23/09/03,10:47:42,03,11,1, 11.8,1,1, 14.814, 10675.938, 368.638, 52803.894 23/09/03,10:47:42,04,11,1, 11.8,1,1, 14.814, 10675.983, 368.650, 52803.917 23/09/03,10:47:42,05,11,1, 11.8,1,1, 14.814, 10675.976, 368.633, 52803.909 23/09/03,10:47:42,06,11,1, 11.8,1,1, 14.814, 10675.966, 368.639, 52803.930 23/09/03,10:47:42,07,11,1, 11.8,1,1, 14.814, 10675.972, 368.664, 52803.919 23/09/03,10:47:42,08,11,1, 11.8,1,1, 14.814, 10675.996, 368.667, 52803.930 23/09/03,10:47:42,09,11,1, 11.8,1,1, 14.814, 10676.007, 368.664, 52803.909 23/09/03,10:47:42,10,11,1, 11.8,1,1, 14.814, 10676.009, 368.680, 52803.903 23/09/03,10:47:42,11,11,1, 11.8,1,1, 14.814, 10676.022, 368.662, 52803.923 23/09/03,10:47:42,12,11,1, 11.8,1,1, 14.814, 10676.023, 368.649, 52803.911 23/09/03,10:47:42,13,11,1, 11.8,1,1, 14.814, 10676.019, 368.672, 52803.949 23/09/03,10:47:42,14,11,1, 11.8,1,1, 14.814, 10676.006, 368.695, 52803.902 23/09/03,10:47:42,15,11,1, 11.8,1,1, 14.814, 10676.033, 368.681, 52803.911 23/09/03,10:47:42,16,11,1, 11.8,1,1, 14.814, 10676.043, 368.654, 52803.909 23/09/03,10:47:42,17,11,1, 11.8,1,1, 14.814, 10676.065, 368.681, 52803.929 23/09/03,10:47:42,18,11,1, 11.8,1,1, 14.814, 10676.089, 368.670, 52803.932 23/09/03,10:47:42,19,11,1, 11.8,1,1, 14.814, 10676.066, 368.675, 52803.909 23/09/03,10:47:43,00,12,1, 11.9,1,1, 14.817, 10676.062, 368.675, 52803.909 23/09/03,10:47:43,01,12,1, 11.9,1,1, 14.817, 10676.114, 368.676, 52803.951 23/09/03,10:47:43,02,12,1, 11.9,1,1, 14.817, 10676.097, 368.661, 52803.946 23/09/03,10:47:43,03,12,1, 11.9,1,1, 14.817, 10676.077, 368.663, 52803.926 23/09/03,10:47:43,04,12,1, 11.9,1,1, 14.817, 10676.097, 368.688, 52803.925 23/09/03,10:47:43,05,12,1, 11.9,1,1, 14.817, 10676.089, 368.675, 52803.930 23/09/03,10:47:43,06,12,1, 11.9,1,1, 14.817, 10676.067, 368.681, 52803.910 23/09/03,10:47:43,07,12,1, 11.9,1,1, 14.817, 10676.092, 368.696, 52803.942 23/09/03,10:47:43,08,12,1, 11.9,1,1, 14.817, 10676.073, 368.679, 52803.931 23/09/03,10:47:43,09,12,1, 11.9,1,1, 14.817, 10676.067, 368.701, 52803.943 23/09/03,10:47:43,10,12,1, 11.9,1,1, 14.817, 10676.091, 368.733, 52803.973 23/09/03,10:47:43,11,12,1, 11.9,1,1, 14.817, 10676.085, 368.713, 52803.959 23/09/03,10:47:43,12,12,1, 11.9,1,1, 14.817, 10676.102, 368.754, 52803.941 23/09/03,10:47:43,13,12,1, 11.9,1,1, 14.817, 10676.140, 368.724, 52803.944 23/09/03,10:47:43,14,12,1, 11.9,1,1, 14.817, 10676.107, 368.727, 52803.954 23/09/03,10:47:43,15,12,1, 11.9,1,1, 14.817, 10676.114, 368.709, 52803.898 23/09/03,10:47:43,16,12,1, 11.9,1,1, 14.817, 10676.109, 368.718, 52803.924 23/09/03,10:47:43,17,12,1, 11.9,1,1, 14.817, 10676.124, 368.742, 52803.919 23/09/03,10:47:43,18,12,1, 11.9,1,1, 14.817, 10676.127, 368.713, 52803.891 23/09/03,10:47:43,19,12,1, 11.9,1,1, 14.817, 10676.134, 368.723, 52803.913 23/09/03,10:47:44,00,12,1, 11.9,1,1, 14.817, 10676.129, 368.723, 52803.913 23/09/03,10:47:44,01,12,1, 11.9,1,1, 14.817, 10676.139, 368.728, 52803.909 23/09/03,10:47:44,02,12,1, 11.9,1,1, 14.817, 10676.157, 368.741, 52803.918 23/09/03,10:47:44,03,12,1, 11.9,1,1, 14.817, 10676.136, 368.755, 52803.907 23/09/03,10:47:44,04,12,1, 11.9,1,1, 14.817, 10676.163, 368.753, 52803.907 23/09/03,10:47:44,05,12,1, 11.9,1,1, 14.817, 10676.164, 368.737, 52803.919 23/09/03,10:47:44,06,12,1, 11.9,1,1, 14.817, 10676.160, 368.742, 52803.922 23/09/03,10:47:44,07,12,1, 11.9,1,1, 14.817, 10676.181, 368.757, 52803.908 23/09/03,10:47:44,08,12,1, 11.9,1,1, 14.817, 10676.223, 368.767, 52803.933 23/09/03,10:47:44,09,12,1, 11.9,1,1, 14.817, 10676.188, 368.773, 52803.929 23/09/03,10:47:44,10,12,1, 11.9,1,1, 14.817, 10676.191, 368.775, 52803.930 23/09/03,10:47:44,11,12,1, 11.9,1,1, 14.817, 10676.205, 368.767, 52803.946 23/09/03,10:47:44,12,12,1, 11.9,1,1, 14.817, 10676.201, 368.791, 52803.952 23/09/03,10:47:44,13,12,1, 11.9,1,1, 14.817, 10676.196, 368.804, 52803.908 23/09/03,10:47:44,14,12,1, 11.9,1,1, 14.817, 10676.185, 368.801, 52803.947 23/09/03,10:47:44,15,12,1, 11.9,1,1, 14.817, 10676.219, 368.801, 52803.920 23/09/03,10:47:44,16,12,1, 11.9,1,1, 14.817, 10676.206, 368.795, 52803.924 23/09/03,10:47:44,17,12,1, 11.9,1,1, 14.817, 10676.232, 368.796, 52803.945 23/09/03,10:47:44,18,12,1, 11.9,1,1, 14.817, 10676.195, 368.810, 52803.932 23/09/03,10:47:44,19,12,1, 11.9,1,1, 14.817, 10676.223, 368.818, 52803.909 23/09/03,10:47:45,00,12,1, 11.9,1,1, 14.817, 10676.221, 368.818, 52803.909 23/09/03,10:47:45,01,12,1, 11.9,1,1, 14.817, 10676.229, 368.839, 52803.956 23/09/03,10:47:45,02,12,1, 11.9,1,1, 14.817, 10676.228, 368.845, 52803.980 23/09/03,10:47:45,03,12,1, 11.9,1,1, 14.817, 10676.245, 368.829, 52803.960 23/09/03,10:47:45,04,12,1, 11.9,1,1, 14.817, 10676.246, 368.828, 52803.962 23/09/03,10:47:45,05,12,1, 11.9,1,1, 14.817, 10676.247, 368.855, 52803.964 23/09/03,10:47:45,06,12,1, 11.9,1,1, 14.817, 10676.236, 368.855, 52803.955 23/09/03,10:47:45,07,12,1, 11.9,1,1, 14.817, 10676.245, 368.860, 52803.967 23/09/03,10:47:45,08,12,1, 11.9,1,1, 14.817, 10676.241, 368.832, 52803.971 23/09/03,10:47:45,09,12,1, 11.9,1,1, 14.817, 10676.245, 368.885, 52803.969 23/09/03,10:47:45,10,12,1, 11.9,1,1, 14.817, 10676.256, 368.864, 52803.960 23/09/03,10:47:45,11,12,1, 11.9,1,1, 14.817, 10676.270, 368.872, 52803.962 23/09/03,10:47:45,12,12,1, 11.9,1,1, 14.817, 10676.260, 368.866, 52803.942 23/09/03,10:47:45,13,12,1, 11.9,1,1, 14.817, 10676.250, 368.898, 52803.975 23/09/03,10:47:45,14,12,1, 11.9,1,1, 14.817, 10676.256, 368.889, 52803.961 23/09/03,10:47:45,15,12,1, 11.9,1,1, 14.817, 10676.259, 368.897, 52803.971 23/09/03,10:47:45,16,12,1, 11.9,1,1, 14.817, 10676.274, 368.890, 52803.954 23/09/03,10:47:45,17,12,1, 11.9,1,1, 14.817, 10676.248, 368.909, 52803.967 23/09/03,10:47:45,18,12,1, 11.9,1,1, 14.817, 10676.274, 368.937, 52803.955 23/09/03,10:47:45,19,12,1, 11.9,1,1, 14.817, 10676.282, 368.936, 52803.923 23/09/03,10:47:46,00,12,1, 11.9,1,1, 14.817, 10676.279, 368.936, 52803.923 23/09/03,10:47:46,01,12,1, 11.9,1,1, 14.817, 10676.272, 368.932, 52803.956 23/09/03,10:47:46,02,12,1, 11.9,1,1, 14.817, 10676.289, 368.936, 52803.967 23/09/03,10:47:46,03,12,1, 11.9,1,1, 14.817, 10676.306, 368.922, 52803.954 23/09/03,10:47:46,04,12,1, 11.9,1,1, 14.817, 10676.290, 368.936, 52803.970 23/09/03,10:47:46,05,12,1, 11.9,1,1, 14.817, 10676.312, 368.941, 52803.943 23/09/03,10:47:46,06,12,1, 11.9,1,1, 14.817, 10676.288, 368.957, 52803.974 23/09/03,10:47:46,07,12,1, 11.9,1,1, 14.817, 10676.301, 368.964, 52803.941 23/09/03,10:47:46,08,12,1, 11.9,1,1, 14.817, 10676.320, 368.980, 52803.985 23/09/03,10:47:46,09,12,1, 11.9,1,1, 14.817, 10676.326, 368.970, 52803.989 23/09/03,10:47:46,10,12,1, 11.9,1,1, 14.817, 10676.317, 368.989, 52803.960 23/09/03,10:47:46,11,12,1, 11.9,1,1, 14.817, 10676.339, 369.011, 52803.959 23/09/03,10:47:46,12,12,1, 11.9,1,1, 14.817, 10676.329, 369.001, 52803.958 23/09/03,10:47:46,13,12,1, 11.9,1,1, 14.817, 10676.339, 369.020, 52803.983 23/09/03,10:47:46,14,12,1, 11.9,1,1, 14.817, 10676.346, 369.022, 52803.940 23/09/03,10:47:46,15,12,1, 11.9,1,1, 14.817, 10676.342, 368.997, 52803.964 23/09/03,10:47:46,16,12,1, 11.9,1,1, 14.817, 10676.349, 369.007, 52803.968 23/09/03,10:47:46,17,12,1, 11.9,1,1, 14.817, 10676.338, 369.039, 52803.964 23/09/03,10:47:46,18,12,1, 11.9,1,1, 14.817, 10676.363, 369.031, 52803.986 23/09/03,10:47:46,19,12,1, 11.9,1,1, 14.817, 10676.370, 369.015, 52803.982 23/09/03,10:47:47,00,12,1, 11.9,1,1, 14.813, 10676.363, 369.015, 52803.982 23/09/03,10:47:47,01,12,1, 11.9,1,1, 14.813, 10676.359, 369.060, 52803.969 23/09/03,10:47:47,02,12,1, 11.9,1,1, 14.813, 10676.370, 369.048, 52803.979 23/09/03,10:47:47,03,12,1, 11.9,1,1, 14.813, 10676.396, 369.056, 52803.969 23/09/03,10:47:47,04,12,1, 11.9,1,1, 14.813, 10676.376, 369.048, 52803.976 23/09/03,10:47:47,05,12,1, 11.9,1,1, 14.813, 10676.366, 369.070, 52803.985 23/09/03,10:47:47,06,12,1, 11.9,1,1, 14.813, 10676.371, 369.084, 52804.138 23/09/03,10:47:47,07,12,1, 11.9,1,1, 14.813, 10676.376, 369.082, 52804.016 23/09/03,10:47:47,08,12,1, 11.9,1,1, 14.813, 10676.356, 369.073, 52804.031 23/09/03,10:47:47,09,12,1, 11.9,1,1, 14.813, 10676.377, 369.087, 52803.961 23/09/03,10:47:47,10,12,1, 11.9,1,1, 14.813, 10676.397, 369.080, 52803.970 23/09/03,10:47:47,11,12,1, 11.9,1,1, 14.813, 10676.384, 369.069, 52803.958 23/09/03,10:47:47,12,12,1, 11.9,1,1, 14.813, 10676.395, 369.102, 52803.978 23/09/03,10:47:47,13,12,1, 11.9,1,1, 14.813, 10676.420, 369.096, 52803.968 23/09/03,10:47:47,14,12,1, 11.9,1,1, 14.813, 10676.402, 369.100, 52804.001 23/09/03,10:47:47,15,12,1, 11.9,1,1, 14.813, 10676.409, 369.085, 52803.978 23/09/03,10:47:47,16,12,1, 11.9,1,1, 14.813, 10676.426, 369.105, 52803.974 23/09/03,10:47:47,17,12,1, 11.9,1,1, 14.813, 10676.424, 369.125, 52803.991 23/09/03,10:47:47,18,12,1, 11.9,1,1, 14.813, 10676.435, 369.098, 52803.986 23/09/03,10:47:47,19,12,1, 11.9,1,1, 14.813, 10676.427, 369.124, 52803.989 23/09/03,10:47:48,00,12,1, 11.9,1,1, 14.817, 10676.421, 369.124, 52803.989 23/09/03,10:47:48,01,12,1, 11.9,1,1, 14.817, 10676.444, 369.137, 52803.997 23/09/03,10:47:48,02,12,1, 11.9,1,1, 14.817, 10676.467, 369.117, 52803.984 23/09/03,10:47:48,03,12,1, 11.9,1,1, 14.817, 10676.462, 369.135, 52803.986 23/09/03,10:47:48,04,12,1, 11.9,1,1, 14.817, 10676.439, 369.146, 52803.982 23/09/03,10:47:48,05,12,1, 11.9,1,1, 14.817, 10676.460, 369.148, 52803.989 23/09/03,10:47:48,06,12,1, 11.9,1,1, 14.817, 10676.454, 369.167, 52804.017 23/09/03,10:47:48,07,12,1, 11.9,1,1, 14.817, 10676.462, 369.162, 52804.016 23/09/03,10:47:48,08,12,1, 11.9,1,1, 14.817, 10676.474, 369.152, 52804.022 23/09/03,10:47:48,09,12,1, 11.9,1,1, 14.817, 10676.485, 369.166, 52804.006 23/09/03,10:47:48,10,12,1, 11.9,1,1, 14.817, 10676.493, 369.154, 52804.008 23/09/03,10:47:48,11,12,1, 11.9,1,1, 14.817, 10676.488, 369.174, 52803.988 23/09/03,10:47:48,12,12,1, 11.9,1,1, 14.817, 10676.508, 369.193, 52804.025 23/09/03,10:47:48,13,12,1, 11.9,1,1, 14.817, 10676.498, 369.194, 52803.991 23/09/03,10:47:48,14,12,1, 11.9,1,1, 14.817, 10676.511, 369.186, 52804.001 23/09/03,10:47:48,15,12,1, 11.9,1,1, 14.817, 10676.526, 369.174, 52804.005 23/09/03,10:47:48,16,12,1, 11.9,1,1, 14.817, 10676.566, 369.189, 52803.968 23/09/03,10:47:48,17,12,1, 11.9,1,1, 14.817, 10676.538, 369.190, 52803.977 23/09/03,10:47:48,18,12,1, 11.9,1,1, 14.817, 10676.561, 369.226, 52803.976 23/09/03,10:47:48,19,12,1, 11.9,1,1, 14.817, 10676.547, 369.194, 52804.003 23/09/03,10:47:49,00,12,1, 11.8,1,1, 14.813, 10676.546, 369.194, 52804.003 23/09/03,10:47:49,01,12,1, 11.8,1,1, 14.813, 10676.581, 369.219, 52804.027 23/09/03,10:47:49,02,12,1, 11.8,1,1, 14.813, 10676.556, 369.220, 52803.969 23/09/03,10:47:49,03,12,1, 11.8,1,1, 14.813, 10676.542, 369.226, 52803.998 23/09/03,10:47:49,04,12,1, 11.8,1,1, 14.813, 10676.567, 369.237, 52803.991 23/09/03,10:47:49,05,12,1, 11.8,1,1, 14.813, 10676.548, 369.236, 52804.014 23/09/03,10:47:49,06,12,1, 11.8,1,1, 14.813, 10676.565, 369.239, 52803.981 23/09/03,10:47:49,07,12,1, 11.8,1,1, 14.813, 10676.573, 369.232, 52804.005 23/09/03,10:47:49,08,12,1, 11.8,1,1, 14.813, 10676.578, 369.245, 52803.981 23/09/03,10:47:49,09,12,1, 11.8,1,1, 14.813, 10676.575, 369.247, 52803.970 23/09/03,10:47:49,10,12,1, 11.8,1,1, 14.813, 10676.581, 369.252, 52803.977 23/09/03,10:47:49,11,12,1, 11.8,1,1, 14.813, 10676.572, 369.257, 52804.017 23/09/03,10:47:49,12,12,1, 11.8,1,1, 14.813, 10676.591, 369.265, 52804.008 23/09/03,10:47:49,13,12,1, 11.8,1,1, 14.813, 10676.590, 369.247, 52804.004 23/09/03,10:47:49,14,12,1, 11.8,1,1, 14.813, 10676.593, 369.281, 52804.029 23/09/03,10:47:49,15,12,1, 11.8,1,1, 14.813, 10676.595, 369.272, 52803.992 23/09/03,10:47:49,16,12,1, 11.8,1,1, 14.813, 10676.598, 369.243, 52804.001 23/09/03,10:47:49,17,12,1, 11.8,1,1, 14.813, 10676.606, 369.237, 52804.004 23/09/03,10:47:49,18,12,1, 11.8,1,1, 14.813, 10676.620, 369.261, 52804.023 23/09/03,10:47:49,19,12,1, 11.8,1,1, 14.813, 10676.630, 369.266, 52804.027 23/09/03,10:47:50,00,12,1, 11.8,1,1, 14.815, 10676.630, 369.266, 52804.027 23/09/03,10:47:50,01,12,1, 11.8,1,1, 14.815, 10676.635, 369.271, 52803.948 23/09/03,10:47:50,02,12,1, 11.8,1,1, 14.815, 10676.648, 369.273, 52803.968 23/09/03,10:47:50,03,12,1, 11.8,1,1, 14.815, 10676.655, 369.256, 52803.971 23/09/03,10:47:50,04,12,1, 11.8,1,1, 14.815, 10676.632, 369.276, 52803.981 23/09/03,10:47:50,05,12,1, 11.8,1,1, 14.815, 10676.669, 369.299, 52804.007 23/09/03,10:47:50,06,12,1, 11.8,1,1, 14.815, 10676.652, 369.284, 52804.021 23/09/03,10:47:50,07,12,1, 11.8,1,1, 14.815, 10676.669, 369.283, 52804.042 23/09/03,10:47:50,08,12,1, 11.8,1,1, 14.815, 10676.698, 369.277, 52804.029 23/09/03,10:47:50,09,12,1, 11.8,1,1, 14.815, 10676.693, 369.305, 52803.997 23/09/03,10:47:50,10,12,1, 11.8,1,1, 14.815, 10676.676, 369.303, 52803.992 23/09/03,10:47:50,11,12,1, 11.8,1,1, 14.815, 10676.701, 369.319, 52804.000 23/09/03,10:47:50,12,12,1, 11.8,1,1, 14.815, 10676.707, 369.312, 52804.024 23/09/03,10:47:50,13,12,1, 11.8,1,1, 14.815, 10676.715, 369.328, 52803.993 23/09/03,10:47:50,14,12,1, 11.8,1,1, 14.815, 10676.713, 369.303, 52804.009 23/09/03,10:47:50,15,12,1, 11.8,1,1, 14.815, 10676.740, 369.321, 52803.985 23/09/03,10:47:50,16,12,1, 11.8,1,1, 14.815, 10676.707, 369.337, 52803.987 23/09/03,10:47:50,17,12,1, 11.8,1,1, 14.815, 10676.743, 369.342, 52803.984 23/09/03,10:47:50,18,12,1, 11.8,1,1, 14.815, 10676.721, 369.349, 52803.984 23/09/03,10:47:50,19,12,1, 11.8,1,1, 14.815, 10676.751, 369.321, 52804.010 23/09/03,10:47:51,00,12,1, 11.9,1,1, 14.817, 10676.746, 369.321, 52804.010 23/09/03,10:47:51,01,12,1, 11.9,1,1, 14.817, 10676.757, 369.313, 52804.017 23/09/03,10:47:51,02,12,1, 11.9,1,1, 14.817, 10676.768, 369.353, 52803.998 23/09/03,10:47:51,03,12,1, 11.9,1,1, 14.817, 10676.755, 369.351, 52804.026 23/09/03,10:47:51,04,12,1, 11.9,1,1, 14.817, 10676.763, 369.326, 52803.995 23/09/03,10:47:51,05,12,1, 11.9,1,1, 14.817, 10676.757, 369.354, 52803.972 23/09/03,10:47:51,06,12,1, 11.9,1,1, 14.817, 10676.740, 369.350, 52804.012 23/09/03,10:47:51,07,12,1, 11.9,1,1, 14.817, 10676.805, 369.355, 52803.973 23/09/03,10:47:51,08,12,1, 11.9,1,1, 14.817, 10676.792, 369.351, 52803.993 23/09/03,10:47:51,09,12,1, 11.9,1,1, 14.817, 10676.775, 369.360, 52803.995 23/09/03,10:47:51,10,12,1, 11.9,1,1, 14.817, 10676.781, 369.355, 52804.007 23/09/03,10:47:51,11,12,1, 11.9,1,1, 14.817, 10676.825, 369.345, 52803.992 23/09/03,10:47:51,12,12,1, 11.9,1,1, 14.817, 10676.794, 369.364, 52804.006 23/09/03,10:47:51,13,12,1, 11.9,1,1, 14.817, 10676.817, 369.332, 52803.987 23/09/03,10:47:51,14,12,1, 11.9,1,1, 14.817, 10676.836, 369.365, 52803.999 23/09/03,10:47:51,15,12,1, 11.9,1,1, 14.817, 10676.817, 369.335, 52804.013 23/09/03,10:47:51,16,12,1, 11.9,1,1, 14.817, 10676.848, 369.342, 52803.993 23/09/03,10:47:51,17,12,1, 11.9,1,1, 14.817, 10676.837, 369.351, 52804.035 23/09/03,10:47:51,18,12,1, 11.9,1,1, 14.817, 10676.850, 369.343, 52804.013 23/09/03,10:47:51,19,12,1, 11.9,1,1, 14.817, 10676.845, 369.348, 52803.984 23/09/03,10:47:52,00,12,1, 11.9,1,1, 14.818, 10676.838, 369.348, 52803.984 23/09/03,10:47:52,01,12,1, 11.9,1,1, 14.818, 10676.901, 369.332, 52803.727 23/09/03,10:47:52,02,12,1, 11.9,1,1, 14.818, 10676.844, 369.334, 52803.995 23/09/03,10:47:52,03,12,1, 11.9,1,1, 14.818, 10676.862, 369.355, 52803.993 23/09/03,10:47:52,04,12,1, 11.9,1,1, 14.818, 10676.883, 369.343, 52803.955 23/09/03,10:47:52,05,12,1, 11.9,1,1, 14.818, 10676.894, 369.348, 52804.005 23/09/03,10:47:52,06,12,1, 11.9,1,1, 14.818, 10676.936, 369.335, 52803.994 23/09/03,10:47:52,07,12,1, 11.9,1,1, 14.818, 10676.934, 369.338, 52803.994 23/09/03,10:47:52,08,12,1, 11.9,1,1, 14.818, 10676.927, 369.351, 52804.004 23/09/03,10:47:52,09,12,1, 11.9,1,1, 14.818, 10676.924, 369.339, 52803.991 23/09/03,10:47:52,10,12,1, 11.9,1,1, 14.818, 10676.924, 369.358, 52803.983 23/09/03,10:47:52,11,12,1, 11.9,1,1, 14.818, 10676.943, 369.328, 52803.999 23/09/03,10:47:52,12,12,1, 11.9,1,1, 14.818, 10676.949, 369.341, 52804.002 23/09/03,10:47:52,13,12,1, 11.9,1,1, 14.818, 10676.950, 369.320, 52804.007 23/09/03,10:47:52,14,12,1, 11.9,1,1, 14.818, 10676.971, 369.369, 52803.960 23/09/03,10:47:52,15,12,1, 11.9,1,1, 14.818, 10676.968, 369.356, 52803.931 23/09/03,10:47:52,16,12,1, 11.9,1,1, 14.818, 10676.999, 369.331, 52803.950 23/09/03,10:47:52,17,12,1, 11.9,1,1, 14.818, 10676.999, 369.322, 52803.988 23/09/03,10:47:52,18,12,1, 11.9,1,1, 14.818, 10676.999, 369.336, 52803.980 23/09/03,10:47:52,19,12,1, 11.9,1,1, 14.818, 10676.972, 369.328, 52803.940 23/09/03,10:47:53,00,12,1, 11.9,1,1, 14.819, 10676.972, 369.328, 52803.940 23/09/03,10:47:53,01,12,1, 11.9,1,1, 14.819, 10677.007, 369.338, 52803.947 23/09/03,10:47:53,02,12,1, 11.9,1,1, 14.819, 10677.009, 369.309, 52803.943 23/09/03,10:47:53,03,12,1, 11.9,1,1, 14.819, 10677.045, 369.323, 52803.933 23/09/03,10:47:53,04,12,1, 11.9,1,1, 14.819, 10677.048, 369.320, 52803.948 23/09/03,10:47:53,05,12,1, 11.9,1,1, 14.819, 10677.048, 369.342, 52803.951 23/09/03,10:47:53,06,12,1, 11.9,1,1, 14.819, 10677.073, 369.317, 52803.963 23/09/03,10:47:53,07,12,1, 11.9,1,1, 14.819, 10677.069, 369.350, 52803.949 23/09/03,10:47:53,08,12,1, 11.9,1,1, 14.819, 10677.051, 369.314, 52803.936 23/09/03,10:47:53,09,12,1, 11.9,1,1, 14.819, 10677.063, 369.326, 52803.923 23/09/03,10:47:53,10,12,1, 11.9,1,1, 14.819, 10677.071, 369.323, 52803.947 23/09/03,10:47:53,11,12,1, 11.9,1,1, 14.819, 10677.090, 369.338, 52803.945 23/09/03,10:47:53,12,12,1, 11.9,1,1, 14.819, 10677.084, 369.322, 52803.945 23/09/03,10:47:53,13,12,1, 11.9,1,1, 14.819, 10677.088, 369.328, 52803.918 23/09/03,10:47:53,14,12,1, 11.9,1,1, 14.819, 10677.110, 369.327, 52803.967 23/09/03,10:47:53,15,12,1, 11.9,1,1, 14.819, 10677.116, 369.311, 52803.931 23/09/03,10:47:53,16,12,1, 11.9,1,1, 14.819, 10677.115, 369.323, 52803.940 23/09/03,10:47:53,17,12,1, 11.9,1,1, 14.819, 10677.137, 369.296, 52803.931 23/09/03,10:47:53,18,12,1, 11.9,1,1, 14.819, 10677.142, 369.297, 52803.930 23/09/03,10:47:53,19,12,1, 11.9,1,1, 14.819, 10677.147, 369.317, 52803.948 23/09/03,10:47:54,00,12,1, 11.8,1,1, 14.813, 10677.139, 369.317, 52803.948 23/09/03,10:47:54,01,12,1, 11.8,1,1, 14.813, 10677.161, 369.304, 52803.928 23/09/03,10:47:54,02,12,1, 11.8,1,1, 14.813, 10677.169, 369.306, 52803.919 23/09/03,10:47:54,03,12,1, 11.8,1,1, 14.813, 10677.165, 369.309, 52803.906 23/09/03,10:47:54,04,12,1, 11.8,1,1, 14.813, 10677.186, 369.308, 52803.904 23/09/03,10:47:54,05,12,1, 11.8,1,1, 14.813, 10677.183, 369.312, 52803.935 23/09/03,10:47:54,06,12,1, 11.8,1,1, 14.813, 10677.184, 369.309, 52803.956 23/09/03,10:47:54,07,12,1, 11.8,1,1, 14.813, 10677.207, 369.294, 52803.905 23/09/03,10:47:54,08,12,1, 11.8,1,1, 14.813, 10677.204, 369.298, 52803.939 23/09/03,10:47:54,09,12,1, 11.8,1,1, 14.813, 10677.206, 369.292, 52803.916 23/09/03,10:47:54,10,12,1, 11.8,1,1, 14.813, 10677.219, 369.288, 52803.943 23/09/03,10:47:54,11,12,1, 11.8,1,1, 14.813, 10677.218, 369.300, 52803.913 23/09/03,10:47:54,12,12,1, 11.8,1,1, 14.813, 10677.248, 369.299, 52803.939 23/09/03,10:47:54,13,12,1, 11.8,1,1, 14.813, 10677.250, 369.266, 52803.942 23/09/03,10:47:54,14,12,1, 11.8,1,1, 14.813, 10677.279, 369.292, 52803.945 23/09/03,10:47:54,15,12,1, 11.8,1,1, 14.813, 10677.267, 369.271, 52803.932 23/09/03,10:47:54,16,12,1, 11.8,1,1, 14.813, 10677.273, 369.280, 52803.938 23/09/03,10:47:54,17,12,1, 11.8,1,1, 14.813, 10677.328, 369.277, 52803.739 23/09/03,10:47:54,18,12,1, 11.8,1,1, 14.813, 10677.271, 369.306, 52803.960 23/09/03,10:47:54,19,12,1, 11.8,1,1, 14.813, 10677.341, 369.283, 52803.763 23/09/03,10:47:55,00,11,1, 11.9,1,1, 14.822, 10677.339, 369.283, 52803.763 23/09/03,10:47:55,01,11,1, 11.9,1,1, 14.822, 10677.307, 369.293, 52803.956 23/09/03,10:47:55,02,11,1, 11.9,1,1, 14.822, 10677.337, 369.284, 52803.902 23/09/03,10:47:55,03,11,1, 11.9,1,1, 14.822, 10677.323, 369.264, 52803.870 23/09/03,10:47:55,04,11,1, 11.9,1,1, 14.822, 10677.351, 369.277, 52803.921 23/09/03,10:47:55,05,11,1, 11.9,1,1, 14.822, 10677.350, 369.269, 52803.934 23/09/03,10:47:55,06,11,1, 11.9,1,1, 14.822, 10677.363, 369.251, 52803.934 23/09/03,10:47:55,07,11,1, 11.9,1,1, 14.822, 10677.382, 369.272, 52803.896 23/09/03,10:47:55,08,11,1, 11.9,1,1, 14.822, 10677.370, 369.273, 52803.868 23/09/03,10:47:55,09,11,1, 11.9,1,1, 14.822, 10677.380, 369.273, 52803.891 23/09/03,10:47:55,10,11,1, 11.9,1,1, 14.822, 10677.399, 369.253, 52803.888 23/09/03,10:47:55,11,11,1, 11.9,1,1, 14.822, 10677.388, 369.280, 52803.914 23/09/03,10:47:55,12,11,1, 11.9,1,1, 14.822, 10677.391, 369.268, 52803.901 23/09/03,10:47:55,13,11,1, 11.9,1,1, 14.822, 10677.414, 369.232, 52803.925 23/09/03,10:47:55,14,11,1, 11.9,1,1, 14.822, 10677.401, 369.236, 52803.897 23/09/03,10:47:55,15,11,1, 11.9,1,1, 14.822, 10677.451, 369.253, 52803.916 23/09/03,10:47:55,16,11,1, 11.9,1,1, 14.822, 10677.447, 369.228, 52803.922 23/09/03,10:47:55,17,11,1, 11.9,1,1, 14.822, 10677.445, 369.268, 52803.909 23/09/03,10:47:55,18,11,1, 11.9,1,1, 14.822, 10677.461, 369.233, 52803.904 23/09/03,10:47:55,19,11,1, 11.9,1,1, 14.822, 10677.443, 369.232, 52803.903 23/09/03,10:47:56,00,12,1, 11.9,1,1, 14.822, 10677.439, 369.232, 52803.903 23/09/03,10:47:56,01,12,1, 11.9,1,1, 14.822, 10677.452, 369.224, 52803.915 23/09/03,10:47:56,02,12,1, 11.9,1,1, 14.822, 10677.461, 369.212, 52803.910 23/09/03,10:47:56,03,12,1, 11.9,1,1, 14.822, 10677.480, 369.217, 52803.886 23/09/03,10:47:56,04,12,1, 11.9,1,1, 14.822, 10677.495, 369.215, 52803.886 23/09/03,10:47:56,05,12,1, 11.9,1,1, 14.822, 10677.500, 369.209, 52803.861 23/09/03,10:47:56,06,12,1, 11.9,1,1, 14.822, 10677.480, 369.216, 52803.886 23/09/03,10:47:56,07,12,1, 11.9,1,1, 14.822, 10677.494, 369.219, 52803.859 23/09/03,10:47:56,08,12,1, 11.9,1,1, 14.822, 10677.505, 369.205, 52803.896 23/09/03,10:47:56,09,12,1, 11.9,1,1, 14.822, 10677.525, 369.212, 52803.844 23/09/03,10:47:56,10,12,1, 11.9,1,1, 14.822, 10677.507, 369.194, 52803.743 23/09/03,10:47:56,11,12,1, 11.9,1,1, 14.822, 10677.511, 369.200, 52803.959 23/09/03,10:47:56,12,12,1, 11.9,1,1, 14.822, 10677.542, 369.194, 52803.902 23/09/03,10:47:56,13,12,1, 11.9,1,1, 14.822, 10677.525, 369.202, 52803.869 23/09/03,10:47:56,14,12,1, 11.9,1,1, 14.822, 10677.553, 369.187, 52803.868 23/09/03,10:47:56,15,12,1, 11.9,1,1, 14.822, 10677.520, 369.194, 52803.872 23/09/03,10:47:56,16,12,1, 11.9,1,1, 14.822, 10677.550, 369.189, 52803.882 23/09/03,10:47:56,17,12,1, 11.9,1,1, 14.822, 10677.568, 369.183, 52803.898 23/09/03,10:47:56,18,12,1, 11.9,1,1, 14.822, 10677.549, 369.191, 52803.882 23/09/03,10:47:56,19,12,1, 11.9,1,1, 14.822, 10677.553, 369.200, 52803.892 23/09/03,10:47:57,00,11,1, 11.8,1,1, 14.823, 10677.547, 369.200, 52803.892 23/09/03,10:47:57,01,11,1, 11.8,1,1, 14.823, 10677.580, 369.182, 52803.903 23/09/03,10:47:57,02,11,1, 11.8,1,1, 14.823, 10677.595, 369.238, 52804.095 23/09/03,10:47:57,03,11,1, 11.8,1,1, 14.823, 10677.609, 369.215, 52804.087 23/09/03,10:47:57,04,11,1, 11.8,1,1, 14.823, 10677.596, 369.239, 52804.049 23/09/03,10:47:57,05,11,1, 11.8,1,1, 14.823, 10677.607, 369.217, 52804.068 23/09/03,10:47:57,06,11,1, 11.8,1,1, 14.823, 10677.613, 369.226, 52804.092 23/09/03,10:47:57,07,11,1, 11.8,1,1, 14.823, 10677.610, 369.227, 52804.079 23/09/03,10:47:57,08,11,1, 11.8,1,1, 14.823, 10677.600, 369.242, 52804.075 23/09/03,10:47:57,09,11,1, 11.8,1,1, 14.823, 10677.625, 369.246, 52804.087 23/09/03,10:47:57,10,11,1, 11.8,1,1, 14.823, 10677.622, 369.240, 52804.102 23/09/03,10:47:57,11,11,1, 11.8,1,1, 14.823, 10677.626, 369.255, 52804.063 23/09/03,10:47:57,12,11,1, 11.8,1,1, 14.823, 10677.643, 369.238, 52804.066 23/09/03,10:47:57,13,11,1, 11.8,1,1, 14.823, 10677.643, 369.244, 52804.081 23/09/03,10:47:57,14,11,1, 11.8,1,1, 14.823, 10677.646, 369.223, 52804.099 23/09/03,10:47:57,15,11,1, 11.8,1,1, 14.823, 10677.654, 369.231, 52804.093 23/09/03,10:47:57,16,11,1, 11.8,1,1, 14.823, 10677.656, 369.249, 52804.077 23/09/03,10:47:57,17,11,1, 11.8,1,1, 14.823, 10677.673, 369.234, 52804.096 23/09/03,10:47:57,18,11,1, 11.8,1,1, 14.823, 10677.658, 369.232, 52804.130 23/09/03,10:47:57,19,11,1, 11.8,1,1, 14.823, 10677.684, 369.231, 52804.112 23/09/03,10:47:58,00,12,1, 11.9,1,1, 14.821, 10677.681, 369.231, 52804.112 23/09/03,10:47:58,01,12,1, 11.9,1,1, 14.821, 10677.707, 369.249, 52804.094 23/09/03,10:47:58,02,12,1, 11.9,1,1, 14.821, 10677.723, 369.252, 52804.089 23/09/03,10:47:58,03,12,1, 11.9,1,1, 14.821, 10677.707, 369.237, 52804.093 23/09/03,10:47:58,04,12,1, 11.9,1,1, 14.821, 10677.712, 369.230, 52804.088 23/09/03,10:47:58,05,12,1, 11.9,1,1, 14.821, 10677.733, 369.240, 52804.083 23/09/03,10:47:58,06,12,1, 11.9,1,1, 14.821, 10677.730, 369.217, 52804.052 23/09/03,10:47:58,07,12,1, 11.9,1,1, 14.821, 10677.722, 369.231, 52804.056 23/09/03,10:47:58,08,12,1, 11.9,1,1, 14.821, 10677.746, 369.233, 52804.064 23/09/03,10:47:58,09,12,1, 11.9,1,1, 14.821, 10677.747, 369.237, 52804.069 23/09/03,10:47:58,10,12,1, 11.9,1,1, 14.821, 10677.747, 369.234, 52804.078 23/09/03,10:47:58,11,12,1, 11.9,1,1, 14.821, 10677.749, 369.217, 52804.076 23/09/03,10:47:58,12,12,1, 11.9,1,1, 14.821, 10677.761, 369.233, 52804.081 23/09/03,10:47:58,13,12,1, 11.9,1,1, 14.821, 10677.764, 369.230, 52804.071 23/09/03,10:47:58,14,12,1, 11.9,1,1, 14.821, 10677.763, 369.222, 52804.035 23/09/03,10:47:58,15,12,1, 11.9,1,1, 14.821, 10677.774, 369.220, 52804.052 23/09/03,10:47:58,16,12,1, 11.9,1,1, 14.821, 10677.800, 369.207, 52804.072 23/09/03,10:47:58,17,12,1, 11.9,1,1, 14.821, 10677.777, 369.233, 52804.064 23/09/03,10:47:58,18,12,1, 11.9,1,1, 14.821, 10677.794, 369.201, 52804.039 23/09/03,10:47:58,19,12,1, 11.9,1,1, 14.821, 10677.772, 369.237, 52804.035 23/09/03,10:47:59,00,12,1, 11.8,1,1, 14.821, 10677.764, 369.237, 52804.035 23/09/03,10:47:59,01,12,1, 11.8,1,1, 14.821, 10677.814, 369.231, 52804.074 23/09/03,10:47:59,02,12,1, 11.8,1,1, 14.821, 10677.780, 369.233, 52804.033 23/09/03,10:47:59,03,12,1, 11.8,1,1, 14.821, 10677.798, 369.222, 52804.062 23/09/03,10:47:59,04,12,1, 11.8,1,1, 14.821, 10677.791, 369.230, 52804.049 23/09/03,10:47:59,05,12,1, 11.8,1,1, 14.821, 10677.782, 369.216, 52804.061 23/09/03,10:47:59,06,12,1, 11.8,1,1, 14.821, 10677.812, 369.247, 52804.091 23/09/03,10:47:59,07,12,1, 11.8,1,1, 14.821, 10677.829, 369.232, 52804.057 23/09/03,10:47:59,08,12,1, 11.8,1,1, 14.821, 10677.826, 369.228, 52804.077 23/09/03,10:47:59,09,12,1, 11.8,1,1, 14.821, 10677.830, 369.200, 52804.046 23/09/03,10:47:59,10,12,1, 11.8,1,1, 14.821, 10677.827, 369.211, 52804.082 23/09/03,10:47:59,11,12,1, 11.8,1,1, 14.821, 10677.852, 369.206, 52804.040 23/09/03,10:47:59,12,12,1, 11.8,1,1, 14.821, 10677.845, 369.221, 52804.047 23/09/03,10:47:59,13,12,1, 11.8,1,1, 14.821, 10677.864, 369.211, 52804.044 23/09/03,10:47:59,14,12,1, 11.8,1,1, 14.821, 10677.873, 369.213, 52804.066 23/09/03,10:47:59,15,12,1, 11.8,1,1, 14.821, 10677.877, 369.208, 52804.057 23/09/03,10:47:59,16,12,1, 11.8,1,1, 14.821, 10677.886, 369.210, 52804.083 23/09/03,10:47:59,17,12,1, 11.8,1,1, 14.821, 10677.917, 369.203, 52804.082 23/09/03,10:47:59,18,12,1, 11.8,1,1, 14.821, 10677.895, 369.195, 52804.069 23/09/03,10:47:59,19,12,1, 11.8,1,1, 14.821, 10677.914, 369.210, 52804.077 23/09/03,10:48:00,00,12,1, 11.9,1,1, 14.820, 10677.906, 369.210, 52804.077 23/09/03,10:48:00,01,12,1, 11.9,1,1, 14.820, 10677.908, 369.198, 52804.013 23/09/03,10:48:00,02,12,1, 11.9,1,1, 14.820, 10677.900, 369.179, 52803.827 23/09/03,10:48:00,03,12,1, 11.9,1,1, 14.820, 10677.924, 369.167, 52803.876 23/09/03,10:48:00,04,12,1, 11.9,1,1, 14.820, 10677.923, 369.167, 52803.832 23/09/03,10:48:00,05,12,1, 11.9,1,1, 14.820, 10677.948, 369.139, 52803.812 23/09/03,10:48:00,06,12,1, 11.9,1,1, 14.820, 10677.947, 369.140, 52803.834 23/09/03,10:48:00,07,12,1, 11.9,1,1, 14.820, 10677.960, 369.144, 52803.824 23/09/03,10:48:00,08,12,1, 11.9,1,1, 14.820, 10677.971, 369.144, 52803.791 23/09/03,10:48:00,09,12,1, 11.9,1,1, 14.820, 10677.978, 369.140, 52803.824 23/09/03,10:48:00,10,12,1, 11.9,1,1, 14.820, 10677.984, 369.143, 52803.776 23/09/03,10:48:00,11,12,1, 11.9,1,1, 14.820, 10677.971, 369.120, 52803.824 23/09/03,10:48:00,12,12,1, 11.9,1,1, 14.820, 10677.994, 369.154, 52803.851 23/09/03,10:48:00,13,12,1, 11.9,1,1, 14.820, 10678.023, 369.156, 52803.821 23/09/03,10:48:00,14,12,1, 11.9,1,1, 14.820, 10678.035, 369.134, 52803.812 23/09/03,10:48:00,15,12,1, 11.9,1,1, 14.820, 10678.046, 369.133, 52803.846 23/09/03,10:48:00,16,12,1, 11.9,1,1, 14.820, 10678.040, 369.106, 52803.815 23/09/03,10:48:00,17,12,1, 11.9,1,1, 14.820, 10678.043, 369.107, 52803.799 23/09/03,10:48:00,18,12,1, 11.9,1,1, 14.820, 10678.064, 369.117, 52803.801 23/09/03,10:48:00,19,12,1, 11.9,1,1, 14.820, 10678.048, 369.145, 52803.795 23/09/03,10:48:01,00,12,1, 11.9,1,1, 14.820, 10678.040, 369.145, 52803.795 23/09/03,10:48:01,01,12,1, 11.9,1,1, 14.820, 10678.066, 369.127, 52803.801 23/09/03,10:48:01,02,12,1, 11.9,1,1, 14.820, 10678.070, 369.123, 52803.823 23/09/03,10:48:01,03,12,1, 11.9,1,1, 14.820, 10678.077, 369.098, 52803.790 23/09/03,10:48:01,04,12,1, 11.9,1,1, 14.820, 10678.083, 369.142, 52803.841 23/09/03,10:48:01,05,12,1, 11.9,1,1, 14.820, 10678.068, 369.108, 52803.833 23/09/03,10:48:01,06,12,1, 11.9,1,1, 14.820, 10678.090, 369.124, 52803.801 23/09/03,10:48:01,07,12,1, 11.9,1,1, 14.820, 10678.102, 369.127, 52803.793 23/09/03,10:48:01,08,12,1, 11.9,1,1, 14.820, 10678.091, 369.102, 52803.791 23/09/03,10:48:01,09,12,1, 11.9,1,1, 14.820, 10678.101, 369.094, 52803.809 23/09/03,10:48:01,10,12,1, 11.9,1,1, 14.820, 10678.122, 369.121, 52803.793 23/09/03,10:48:01,11,12,1, 11.9,1,1, 14.820, 10678.125, 369.118, 52803.832 23/09/03,10:48:01,12,12,1, 11.9,1,1, 14.820, 10678.121, 369.120, 52803.784 23/09/03,10:48:01,13,12,1, 11.9,1,1, 14.820, 10678.132, 369.111, 52803.814 23/09/03,10:48:01,14,12,1, 11.9,1,1, 14.820, 10678.123, 369.094, 52803.793 23/09/03,10:48:01,15,12,1, 11.9,1,1, 14.820, 10678.147, 369.077, 52803.821 23/09/03,10:48:01,16,12,1, 11.9,1,1, 14.820, 10678.148, 369.104, 52803.756 23/09/03,10:48:01,17,12,1, 11.9,1,1, 14.820, 10678.135, 369.102, 52803.807 23/09/03,10:48:01,18,12,1, 11.9,1,1, 14.820, 10678.142, 369.084, 52803.780 23/09/03,10:48:01,19,12,1, 11.9,1,1, 14.820, 10678.178, 369.094, 52803.777 23/09/03,10:48:02,00,12,1, 11.9,1,1, 14.821, 10678.173, 369.094, 52803.777 23/09/03,10:48:02,01,12,1, 11.9,1,1, 14.821, 10678.173, 369.084, 52803.768 23/09/03,10:48:02,02,12,1, 11.9,1,1, 14.821, 10678.197, 369.107, 52803.755 23/09/03,10:48:02,03,12,1, 11.9,1,1, 14.821, 10678.214, 369.091, 52803.784 23/09/03,10:48:02,04,12,1, 11.9,1,1, 14.821, 10678.197, 369.108, 52803.767 23/09/03,10:48:02,05,12,1, 11.9,1,1, 14.821, 10678.212, 369.085, 52803.747 23/09/03,10:48:02,06,12,1, 11.9,1,1, 14.821, 10678.205, 369.098, 52803.742 23/09/03,10:48:02,07,12,1, 11.9,1,1, 14.821, 10678.236, 369.095, 52803.784 23/09/03,10:48:02,08,12,1, 11.9,1,1, 14.821, 10678.228, 369.068, 52803.808 23/09/03,10:48:02,09,12,1, 11.9,1,1, 14.821, 10678.270, 369.084, 52803.788 23/09/03,10:48:02,10,12,1, 11.9,1,1, 14.821, 10678.256, 369.065, 52803.770 23/09/03,10:48:02,11,12,1, 11.9,1,1, 14.821, 10678.249, 369.064, 52803.758 23/09/03,10:48:02,12,12,1, 11.9,1,1, 14.821, 10678.267, 369.085, 52803.757 23/09/03,10:48:02,13,12,1, 11.9,1,1, 14.821, 10678.263, 369.075, 52803.868 23/09/03,10:48:02,14,12,1, 11.9,1,1, 14.821, 10678.289, 369.058, 52803.740 23/09/03,10:48:02,15,12,1, 11.9,1,1, 14.821, 10678.279, 369.061, 52803.721 23/09/03,10:48:02,16,12,1, 11.9,1,1, 14.821, 10678.274, 369.052, 52803.725 23/09/03,10:48:02,17,12,1, 11.9,1,1, 14.821, 10678.292, 369.052, 52803.735 23/09/03,10:48:02,18,12,1, 11.9,1,1, 14.821, 10678.290, 369.052, 52803.746 23/09/03,10:48:02,19,12,1, 11.9,1,1, 14.821, 10678.279, 369.060, 52803.743 23/09/03,10:48:03,00,12,1, 11.8,1,1, 14.821, 10678.273, 369.060, 52803.743 23/09/03,10:48:03,01,12,1, 11.8,1,1, 14.821, 10678.293, 369.054, 52803.693 23/09/03,10:48:03,02,12,1, 11.8,1,1, 14.821, 10678.306, 369.073, 52803.754 23/09/03,10:48:03,03,12,1, 11.8,1,1, 14.821, 10678.315, 369.087, 52803.739 23/09/03,10:48:03,04,12,1, 11.8,1,1, 14.821, 10678.301, 369.055, 52803.723 23/09/03,10:48:03,05,12,1, 11.8,1,1, 14.821, 10678.303, 369.034, 52803.710 23/09/03,10:48:03,06,12,1, 11.8,1,1, 14.821, 10678.343, 369.037, 52803.715 23/09/03,10:48:03,07,12,1, 11.8,1,1, 14.821, 10678.327, 369.044, 52803.744 23/09/03,10:48:03,08,12,1, 11.8,1,1, 14.821, 10678.327, 369.040, 52803.712 23/09/03,10:48:03,09,12,1, 11.8,1,1, 14.821, 10678.341, 369.059, 52803.761 23/09/03,10:48:03,10,12,1, 11.8,1,1, 14.821, 10678.338, 369.054, 52803.753 23/09/03,10:48:03,11,12,1, 11.8,1,1, 14.821, 10678.347, 369.065, 52803.690 23/09/03,10:48:03,12,12,1, 11.8,1,1, 14.821, 10678.350, 369.057, 52803.703 23/09/03,10:48:03,13,12,1, 11.8,1,1, 14.821, 10678.350, 369.057, 52803.677 23/09/03,10:48:03,14,12,1, 11.8,1,1, 14.821, 10678.372, 369.039, 52803.706 23/09/03,10:48:03,15,12,1, 11.8,1,1, 14.821, 10678.381, 369.063, 52803.703 23/09/03,10:48:03,16,12,1, 11.8,1,1, 14.821, 10678.366, 369.046, 52803.719 23/09/03,10:48:03,17,12,1, 11.8,1,1, 14.821, 10678.383, 369.051, 52803.716 23/09/03,10:48:03,18,12,1, 11.8,1,1, 14.821, 10678.382, 369.041, 52803.702 23/09/03,10:48:03,19,12,1, 11.8,1,1, 14.821, 10678.361, 369.024, 52803.687 23/09/03,10:48:04,00,12,1, 11.9,1,1, 14.820, 10678.357, 369.024, 52803.687 23/09/03,10:48:04,01,12,1, 11.9,1,1, 14.820, 10678.404, 369.017, 52803.670 23/09/03,10:48:04,02,12,1, 11.9,1,1, 14.820, 10678.396, 369.043, 52803.686 23/09/03,10:48:04,03,12,1, 11.9,1,1, 14.820, 10678.418, 369.049, 52803.687 23/09/03,10:48:04,04,12,1, 11.9,1,1, 14.820, 10678.392, 369.035, 52803.701 23/09/03,10:48:04,05,12,1, 11.9,1,1, 14.820, 10678.422, 369.053, 52803.703 23/09/03,10:48:04,06,12,1, 11.9,1,1, 14.820, 10678.409, 369.045, 52803.723 23/09/03,10:48:04,07,12,1, 11.9,1,1, 14.820, 10678.425, 369.035, 52803.711 23/09/03,10:48:04,08,12,1, 11.9,1,1, 14.820, 10678.444, 369.045, 52803.711 23/09/03,10:48:04,09,12,1, 11.9,1,1, 14.820, 10678.428, 369.042, 52803.694 23/09/03,10:48:04,10,12,1, 11.9,1,1, 14.820, 10678.451, 369.039, 52803.693 23/09/03,10:48:04,11,12,1, 11.9,1,1, 14.820, 10678.434, 369.048, 52803.719 23/09/03,10:48:04,12,12,1, 11.9,1,1, 14.820, 10678.450, 369.045, 52803.696 23/09/03,10:48:04,13,12,1, 11.9,1,1, 14.820, 10678.474, 369.036, 52803.671 23/09/03,10:48:04,14,12,1, 11.9,1,1, 14.820, 10678.470, 369.052, 52803.716 23/09/03,10:48:04,15,12,1, 11.9,1,1, 14.820, 10678.446, 369.030, 52803.685 23/09/03,10:48:04,16,12,1, 11.9,1,1, 14.820, 10678.481, 369.033, 52803.700 23/09/03,10:48:04,17,12,1, 11.9,1,1, 14.820, 10678.477, 369.023, 52803.700 23/09/03,10:48:04,18,12,1, 11.9,1,1, 14.820, 10678.476, 369.015, 52803.715 23/09/03,10:48:04,19,12,1, 11.9,1,1, 14.820, 10678.484, 368.998, 52803.712 23/09/03,10:48:05,00,12,1, 11.9,1,1, 14.820, 10678.482, 368.998, 52803.712 23/09/03,10:48:05,01,12,1, 11.9,1,1, 14.820, 10678.506, 369.021, 52803.668 23/09/03,10:48:05,02,12,1, 11.9,1,1, 14.820, 10678.450, 369.013, 52803.680 23/09/03,10:48:05,03,12,1, 11.9,1,1, 14.820, 10678.502, 369.023, 52803.688 23/09/03,10:48:05,04,12,1, 11.9,1,1, 14.820, 10678.507, 369.005, 52803.679 23/09/03,10:48:05,05,12,1, 11.9,1,1, 14.820, 10678.522, 369.030, 52803.710 23/09/03,10:48:05,06,12,1, 11.9,1,1, 14.820, 10678.518, 369.006, 52803.677 23/09/03,10:48:05,07,12,1, 11.9,1,1, 14.820, 10678.524, 369.018, 52803.662 23/09/03,10:48:05,08,12,1, 11.9,1,1, 14.820, 10678.516, 369.014, 52803.682 23/09/03,10:48:05,09,12,1, 11.9,1,1, 14.820, 10678.541, 368.997, 52803.677 23/09/03,10:48:05,10,12,1, 11.9,1,1, 14.820, 10678.524, 368.999, 52803.697 23/09/03,10:48:05,11,12,1, 11.9,1,1, 14.820, 10678.540, 369.011, 52803.655 23/09/03,10:48:05,12,12,1, 11.9,1,1, 14.820, 10678.554, 369.006, 52803.644 23/09/03,10:48:05,13,12,1, 11.9,1,1, 14.820, 10678.560, 369.016, 52803.682 23/09/03,10:48:05,14,12,1, 11.9,1,1, 14.820, 10678.565, 369.020, 52803.688 23/09/03,10:48:05,15,12,1, 11.9,1,1, 14.820, 10678.563, 369.011, 52803.700 23/09/03,10:48:05,16,12,1, 11.9,1,1, 14.820, 10678.573, 369.014, 52803.719 23/09/03,10:48:05,17,12,1, 11.9,1,1, 14.820, 10678.576, 369.002, 52803.655 23/09/03,10:48:05,18,12,1, 11.9,1,1, 14.820, 10678.575, 369.011, 52803.693 23/09/03,10:48:05,19,12,1, 11.9,1,1, 14.820, 10678.554, 369.013, 52803.676 23/09/03,10:48:06,00,12,1, 11.9,1,1, 14.824, 10678.549, 369.013, 52803.676 23/09/03,10:48:06,01,12,1, 11.9,1,1, 14.824, 10678.581, 369.018, 52803.633 23/09/03,10:48:06,02,12,1, 11.9,1,1, 14.824, 10678.610, 369.023, 52803.648 23/09/03,10:48:06,03,12,1, 11.9,1,1, 14.824, 10678.612, 369.015, 52803.653 23/09/03,10:48:06,04,12,1, 11.9,1,1, 14.824, 10678.623, 369.012, 52803.644 23/09/03,10:48:06,05,12,1, 11.9,1,1, 14.824, 10678.620, 369.006, 52803.655 23/09/03,10:48:06,06,12,1, 11.9,1,1, 14.824, 10678.594, 368.997, 52803.643 23/09/03,10:48:06,07,12,1, 11.9,1,1, 14.824, 10678.604, 369.019, 52803.657 23/09/03,10:48:06,08,12,1, 11.9,1,1, 14.824, 10678.629, 369.023, 52803.665 23/09/03,10:48:06,09,12,1, 11.9,1,1, 14.824, 10678.628, 369.023, 52803.693 23/09/03,10:48:06,10,12,1, 11.9,1,1, 14.824, 10678.609, 369.011, 52803.690 23/09/03,10:48:06,11,12,1, 11.9,1,1, 14.824, 10678.621, 369.005, 52803.674 23/09/03,10:48:06,12,12,1, 11.9,1,1, 14.824, 10678.628, 369.014, 52803.668 23/09/03,10:48:06,13,12,1, 11.9,1,1, 14.824, 10678.631, 369.009, 52803.666 23/09/03,10:48:06,14,12,1, 11.9,1,1, 14.824, 10678.636, 369.025, 52803.656 23/09/03,10:48:06,15,12,1, 11.9,1,1, 14.824, 10678.630, 369.021, 52803.615 23/09/03,10:48:06,16,12,1, 11.9,1,1, 14.824, 10678.660, 369.011, 52803.688 23/09/03,10:48:06,17,12,1, 11.9,1,1, 14.824, 10678.639, 368.991, 52803.630 23/09/03,10:48:06,18,12,1, 11.9,1,1, 14.824, 10678.633, 369.012, 52803.677 23/09/03,10:48:06,19,12,1, 11.9,1,1, 14.824, 10678.654, 368.996, 52803.613 23/09/03,10:48:07,00,11,1, 11.9,1,1, 14.823, 10678.649, 368.996, 52803.613 23/09/03,10:48:07,01,11,1, 11.9,1,1, 14.823, 10678.650, 369.022, 52803.630 23/09/03,10:48:07,02,11,1, 11.9,1,1, 14.823, 10678.663, 369.000, 52803.647 23/09/03,10:48:07,03,11,1, 11.9,1,1, 14.823, 10678.654, 369.008, 52803.655 23/09/03,10:48:07,04,11,1, 11.9,1,1, 14.823, 10678.689, 369.012, 52803.639 23/09/03,10:48:07,05,11,1, 11.9,1,1, 14.823, 10678.654, 369.010, 52803.612 23/09/03,10:48:07,06,11,1, 11.9,1,1, 14.823, 10678.672, 369.004, 52803.632 23/09/03,10:48:07,07,11,1, 11.9,1,1, 14.823, 10678.704, 368.998, 52803.713 23/09/03,10:48:07,08,11,1, 11.9,1,1, 14.823, 10678.685, 369.007, 52803.644 23/09/03,10:48:07,09,11,1, 11.9,1,1, 14.823, 10678.668, 369.012, 52803.682 23/09/03,10:48:07,10,11,1, 11.9,1,1, 14.823, 10678.676, 368.981, 52803.647 23/09/03,10:48:07,11,11,1, 11.9,1,1, 14.823, 10678.677, 368.997, 52803.623 23/09/03,10:48:07,12,11,1, 11.9,1,1, 14.823, 10678.708, 368.996, 52803.665 23/09/03,10:48:07,13,11,1, 11.9,1,1, 14.823, 10678.707, 368.994, 52803.628 23/09/03,10:48:07,14,11,1, 11.9,1,1, 14.823, 10678.706, 369.000, 52803.634 23/09/03,10:48:07,15,11,1, 11.9,1,1, 14.823, 10678.712, 368.961, 52803.628 23/09/03,10:48:07,16,11,1, 11.9,1,1, 14.823, 10678.733, 368.976, 52803.596 23/09/03,10:48:07,17,11,1, 11.9,1,1, 14.823, 10678.726, 368.982, 52803.646 23/09/03,10:48:07,18,11,1, 11.9,1,1, 14.823, 10678.719, 368.986, 52803.633 23/09/03,10:48:07,19,11,1, 11.9,1,1, 14.823, 10678.727, 368.964, 52803.598 23/09/03,10:48:08,00,11,1, 11.9,1,1, 14.823, 10678.724, 368.964, 52803.598 23/09/03,10:48:08,01,11,1, 11.9,1,1, 14.823, 10678.728, 368.975, 52803.667 23/09/03,10:48:08,02,11,1, 11.9,1,1, 14.823, 10678.741, 368.961, 52803.591 23/09/03,10:48:08,03,11,1, 11.9,1,1, 14.823, 10678.746, 368.967, 52803.612 23/09/03,10:48:08,04,11,1, 11.9,1,1, 14.823, 10678.757, 368.944, 52803.645 23/09/03,10:48:08,05,11,1, 11.9,1,1, 14.823, 10678.752, 368.947, 52803.582 23/09/03,10:48:08,06,11,1, 11.9,1,1, 14.823, 10678.759, 368.961, 52803.614 23/09/03,10:48:08,07,11,1, 11.9,1,1, 14.823, 10678.742, 368.947, 52803.607 23/09/03,10:48:08,08,11,1, 11.9,1,1, 14.823, 10678.770, 368.949, 52803.566 23/09/03,10:48:08,09,11,1, 11.9,1,1, 14.823, 10678.727, 368.925, 52803.658 23/09/03,10:48:08,10,11,1, 11.9,1,1, 14.823, 10678.781, 368.928, 52803.663 23/09/03,10:48:08,11,11,1, 11.9,1,1, 14.823, 10678.792, 368.937, 52803.632 23/09/03,10:48:08,12,11,1, 11.9,1,1, 14.823, 10678.799, 368.932, 52803.620 23/09/03,10:48:08,13,11,1, 11.9,1,1, 14.823, 10678.801, 368.930, 52803.636 23/09/03,10:48:08,14,11,1, 11.9,1,1, 14.823, 10678.805, 368.920, 52803.585 23/09/03,10:48:08,15,11,1, 11.9,1,1, 14.823, 10678.823, 368.925, 52803.589 23/09/03,10:48:08,16,11,1, 11.9,1,1, 14.823, 10678.816, 368.908, 52803.629 23/09/03,10:48:08,17,11,1, 11.9,1,1, 14.823, 10678.801, 368.926, 52803.597 23/09/03,10:48:08,18,11,1, 11.9,1,1, 14.823, 10678.820, 368.919, 52803.588 23/09/03,10:48:08,19,11,1, 11.9,1,1, 14.823, 10678.825, 368.900, 52803.599 23/09/03,10:48:09,00,11,1, 11.9,1,1, 14.823, 10678.824, 368.900, 52803.599 23/09/03,10:48:09,01,11,1, 11.9,1,1, 14.823, 10678.830, 368.880, 52803.575 23/09/03,10:48:09,02,11,1, 11.9,1,1, 14.823, 10678.826, 368.890, 52803.586 23/09/03,10:48:09,03,11,1, 11.9,1,1, 14.823, 10678.831, 368.879, 52803.599 23/09/03,10:48:09,04,11,1, 11.9,1,1, 14.823, 10678.829, 368.886, 52803.606 23/09/03,10:48:09,05,11,1, 11.9,1,1, 14.823, 10678.823, 368.897, 52803.593 23/09/03,10:48:09,06,11,1, 11.9,1,1, 14.823, 10678.825, 368.872, 52803.581 23/09/03,10:48:09,07,11,1, 11.9,1,1, 14.823, 10678.863, 368.870, 52803.742 23/09/03,10:48:09,08,11,1, 11.9,1,1, 14.823, 10678.884, 368.864, 52803.549 23/09/03,10:48:09,09,11,1, 11.9,1,1, 14.823, 10678.871, 368.869, 52803.601 23/09/03,10:48:09,10,11,1, 11.9,1,1, 14.823, 10678.884, 368.865, 52803.582 23/09/03,10:48:09,11,11,1, 11.9,1,1, 14.823, 10678.910, 368.866, 52803.392 23/09/03,10:48:09,12,11,1, 11.9,1,1, 14.823, 10678.903, 368.842, 52803.584 23/09/03,10:48:09,13,11,1, 11.9,1,1, 14.823, 10678.881, 368.860, 52803.597 23/09/03,10:48:09,14,11,1, 11.9,1,1, 14.823, 10678.898, 368.847, 52803.586 23/09/03,10:48:09,15,11,1, 11.9,1,1, 14.823, 10678.894, 368.852, 52803.587 23/09/03,10:48:09,16,11,1, 11.9,1,1, 14.823, 10678.911, 368.850, 52803.536 23/09/03,10:48:09,17,11,1, 11.9,1,1, 14.823, 10678.871, 368.867, 52803.492 23/09/03,10:48:09,18,11,1, 11.9,1,1, 14.823, 10678.902, 368.837, 52803.563 23/09/03,10:48:09,19,11,1, 11.9,1,1, 14.823, 10678.910, 368.867, 52803.574 23/09/03,10:48:10,00,12,1, 11.9,1,1, 14.825, 10678.908, 368.867, 52803.574 23/09/03,10:48:10,01,12,1, 11.9,1,1, 14.825, 10678.940, 368.864, 52803.594 23/09/03,10:48:10,02,12,1, 11.9,1,1, 14.825, 10678.938, 368.849, 52803.582 23/09/03,10:48:10,03,12,1, 11.9,1,1, 14.825, 10678.912, 368.839, 52803.581 23/09/03,10:48:10,04,12,1, 11.9,1,1, 14.825, 10678.922, 368.838, 52803.539 23/09/03,10:48:10,05,12,1, 11.9,1,1, 14.825, 10678.947, 368.818, 52803.559 23/09/03,10:48:10,06,12,1, 11.9,1,1, 14.825, 10678.932, 368.817, 52803.574 23/09/03,10:48:10,07,12,1, 11.9,1,1, 14.825, 10678.936, 368.812, 52803.581 23/09/03,10:48:10,08,12,1, 11.9,1,1, 14.825, 10678.930, 368.820, 52803.550 23/09/03,10:48:10,09,12,1, 11.9,1,1, 14.825, 10678.959, 368.818, 52803.556 23/09/03,10:48:10,10,12,1, 11.9,1,1, 14.825, 10678.948, 368.783, 52803.543 23/09/03,10:48:10,11,12,1, 11.9,1,1, 14.825, 10678.953, 368.803, 52803.564 23/09/03,10:48:10,12,12,1, 11.9,1,1, 14.825, 10678.946, 368.791, 52803.520 23/09/03,10:48:10,13,12,1, 11.9,1,1, 14.825, 10678.951, 368.781, 52803.586 23/09/03,10:48:10,14,12,1, 11.9,1,1, 14.825, 10678.974, 368.789, 52803.570 23/09/03,10:48:10,15,12,1, 11.9,1,1, 14.825, 10678.957, 368.780, 52803.558 23/09/03,10:48:10,16,12,1, 11.9,1,1, 14.825, 10678.926, 368.760, 52803.539 23/09/03,10:48:10,17,12,1, 11.9,1,1, 14.825, 10678.944, 368.797, 52803.534 23/09/03,10:48:10,18,12,1, 11.9,1,1, 14.825, 10678.929, 368.775, 52803.539 23/09/03,10:48:10,19,12,1, 11.9,1,1, 14.825, 10678.933, 368.774, 52803.561 23/09/03,10:48:11,00,12,1, 11.8,1,1, 14.821, 10678.924, 368.774, 52803.561 23/09/03,10:48:11,01,12,1, 11.8,1,1, 14.821, 10678.963, 368.775, 52803.527 23/09/03,10:48:11,02,12,1, 11.8,1,1, 14.821, 10678.941, 368.735, 52803.535 23/09/03,10:48:11,03,12,1, 11.8,1,1, 14.821, 10678.943, 368.762, 52803.543 23/09/03,10:48:11,04,12,1, 11.8,1,1, 14.821, 10678.957, 368.740, 52803.549 23/09/03,10:48:11,05,12,1, 11.8,1,1, 14.821, 10678.927, 368.738, 52803.524 23/09/03,10:48:11,06,12,1, 11.8,1,1, 14.821, 10678.940, 368.740, 52803.513 23/09/03,10:48:11,07,12,1, 11.8,1,1, 14.821, 10678.954, 368.721, 52803.479 23/09/03,10:48:11,08,12,1, 11.8,1,1, 14.821, 10678.960, 368.743, 52803.490 23/09/03,10:48:11,09,12,1, 11.8,1,1, 14.821, 10678.968, 368.703, 52803.501 23/09/03,10:48:11,10,12,1, 11.8,1,1, 14.821, 10678.984, 368.731, 52803.528 23/09/03,10:48:11,11,12,1, 11.8,1,1, 14.821, 10678.972, 368.727, 52803.501 23/09/03,10:48:11,12,12,1, 11.8,1,1, 14.821, 10678.972, 368.724, 52803.518 23/09/03,10:48:11,13,12,1, 11.8,1,1, 14.821, 10678.983, 368.714, 52803.511 23/09/03,10:48:11,14,12,1, 11.8,1,1, 14.821, 10678.964, 368.692, 52803.466 23/09/03,10:48:11,15,12,1, 11.8,1,1, 14.821, 10678.970, 368.701, 52803.503 23/09/03,10:48:11,16,12,1, 11.8,1,1, 14.821, 10678.988, 368.708, 52803.499 23/09/03,10:48:11,17,12,1, 11.8,1,1, 14.821, 10678.967, 368.710, 52803.533 23/09/03,10:48:11,18,12,1, 11.8,1,1, 14.821, 10678.968, 368.702, 52803.536 23/09/03,10:48:11,19,12,1, 11.8,1,1, 14.821, 10678.965, 368.686, 52803.527 23/09/03,10:48:12,00,12,1, 11.9,1,1, 14.824, 10678.958, 368.686, 52803.527 23/09/03,10:48:12,01,12,1, 11.9,1,1, 14.824, 10678.980, 368.699, 52803.525 23/09/03,10:48:12,02,12,1, 11.9,1,1, 14.824, 10678.972, 368.698, 52803.518 23/09/03,10:48:12,03,12,1, 11.9,1,1, 14.824, 10678.992, 368.691, 52803.548 23/09/03,10:48:12,04,12,1, 11.9,1,1, 14.824, 10678.976, 368.674, 52803.499 23/09/03,10:48:12,05,12,1, 11.9,1,1, 14.824, 10678.974, 368.669, 52803.482 23/09/03,10:48:12,06,12,1, 11.9,1,1, 14.824, 10678.985, 368.686, 52803.511 23/09/03,10:48:12,07,12,1, 11.9,1,1, 14.824, 10678.955, 368.676, 52803.517 23/09/03,10:48:12,08,12,1, 11.9,1,1, 14.824, 10678.957, 368.657, 52803.516 23/09/03,10:48:12,09,12,1, 11.9,1,1, 14.824, 10678.991, 368.659, 52803.484 23/09/03,10:48:12,10,12,1, 11.9,1,1, 14.824, 10678.976, 368.668, 52803.506 23/09/03,10:48:12,11,12,1, 11.9,1,1, 14.824, 10678.996, 368.663, 52803.527 23/09/03,10:48:12,12,12,1, 11.9,1,1, 14.824, 10678.979, 368.654, 52803.495 23/09/03,10:48:12,13,12,1, 11.9,1,1, 14.824, 10678.976, 368.648, 52803.509 23/09/03,10:48:12,14,12,1, 11.9,1,1, 14.824, 10678.965, 368.657, 52803.477 23/09/03,10:48:12,15,12,1, 11.9,1,1, 14.824, 10678.966, 368.645, 52803.455 23/09/03,10:48:12,16,12,1, 11.9,1,1, 14.824, 10678.961, 368.638, 52803.477 23/09/03,10:48:12,17,12,1, 11.9,1,1, 14.824, 10678.968, 368.637, 52803.482 23/09/03,10:48:12,18,12,1, 11.9,1,1, 14.824, 10678.965, 368.623, 52803.495 23/09/03,10:48:12,19,12,1, 11.9,1,1, 14.824, 10678.980, 368.642, 52803.459 23/09/03,10:48:13,00,12,1, 11.9,1,1, 14.826, 10678.974, 368.642, 52803.459 23/09/03,10:48:13,01,12,1, 11.9,1,1, 14.826, 10678.991, 368.664, 52803.466 23/09/03,10:48:13,02,12,1, 11.9,1,1, 14.826, 10678.960, 368.658, 52803.489 23/09/03,10:48:13,03,12,1, 11.9,1,1, 14.826, 10678.961, 368.640, 52803.477 23/09/03,10:48:13,04,12,1, 11.9,1,1, 14.826, 10678.971, 368.638, 52803.510 23/09/03,10:48:13,05,12,1, 11.9,1,1, 14.826, 10678.976, 368.636, 52803.493 23/09/03,10:48:13,06,12,1, 11.9,1,1, 14.826, 10678.976, 368.648, 52803.485 23/09/03,10:48:13,07,12,1, 11.9,1,1, 14.826, 10678.985, 368.633, 52803.462 23/09/03,10:48:13,08,12,1, 11.9,1,1, 14.826, 10678.982, 368.632, 52803.490 23/09/03,10:48:13,09,12,1, 11.9,1,1, 14.826, 10678.978, 368.630, 52803.480 23/09/03,10:48:13,10,12,1, 11.9,1,1, 14.826, 10678.965, 368.602, 52803.477 23/09/03,10:48:13,11,12,1, 11.9,1,1, 14.826, 10678.980, 368.617, 52803.494 23/09/03,10:48:13,12,12,1, 11.9,1,1, 14.826, 10678.950, 368.625, 52803.482 23/09/03,10:48:13,13,12,1, 11.9,1,1, 14.826, 10678.970, 368.591, 52803.486 23/09/03,10:48:13,14,12,1, 11.9,1,1, 14.826, 10678.952, 368.608, 52803.433 23/09/03,10:48:13,15,12,1, 11.9,1,1, 14.826, 10678.963, 368.587, 52803.459 23/09/03,10:48:13,16,12,1, 11.9,1,1, 14.826, 10678.955, 368.590, 52803.462 23/09/03,10:48:13,17,12,1, 11.9,1,1, 14.826, 10678.951, 368.596, 52803.446 23/09/03,10:48:13,18,12,1, 11.9,1,1, 14.826, 10678.952, 368.572, 52803.475 23/09/03,10:48:13,19,12,1, 11.9,1,1, 14.826, 10678.967, 368.565, 52803.483 23/09/03,10:48:14,00,12,1, 11.8,1,1, 14.828, 10678.966, 368.565, 52803.483 23/09/03,10:48:14,01,12,1, 11.8,1,1, 14.828, 10678.963, 368.591, 52803.442 23/09/03,10:48:14,02,12,1, 11.8,1,1, 14.828, 10678.959, 368.580, 52803.476 23/09/03,10:48:14,03,12,1, 11.8,1,1, 14.828, 10678.947, 368.600, 52803.451 23/09/03,10:48:14,04,12,1, 11.8,1,1, 14.828, 10678.953, 368.576, 52803.401 23/09/03,10:48:14,05,12,1, 11.8,1,1, 14.828, 10678.956, 368.573, 52803.429 23/09/03,10:48:14,06,12,1, 11.8,1,1, 14.828, 10678.979, 368.565, 52803.483 23/09/03,10:48:14,07,12,1, 11.8,1,1, 14.828, 10678.967, 368.559, 52803.446 23/09/03,10:48:14,08,12,1, 11.8,1,1, 14.828, 10678.946, 368.562, 52803.429 23/09/03,10:48:14,09,12,1, 11.8,1,1, 14.828, 10678.945, 368.557, 52803.449 23/09/03,10:48:14,10,12,1, 11.8,1,1, 14.828, 10678.953, 368.534, 52803.454 23/09/03,10:48:14,11,12,1, 11.8,1,1, 14.828, 10678.987, 368.538, 52803.424 23/09/03,10:48:14,12,12,1, 11.8,1,1, 14.828, 10678.961, 368.559, 52803.398 23/09/03,10:48:14,13,12,1, 11.8,1,1, 14.828, 10678.978, 368.548, 52803.474 23/09/03,10:48:14,14,12,1, 11.8,1,1, 14.828, 10678.964, 368.531, 52803.455 23/09/03,10:48:14,15,12,1, 11.8,1,1, 14.828, 10678.964, 368.537, 52803.459 23/09/03,10:48:14,16,12,1, 11.8,1,1, 14.828, 10678.960, 368.531, 52803.449 23/09/03,10:48:14,17,12,1, 11.8,1,1, 14.828, 10678.970, 368.520, 52803.434 23/09/03,10:48:14,18,12,1, 11.8,1,1, 14.828, 10678.966, 368.522, 52803.407 23/09/03,10:48:14,19,12,1, 11.8,1,1, 14.828, 10678.988, 368.523, 52803.438 23/09/03,10:48:15,00,11,1, 11.9,1,1, 14.823, 10678.983, 368.523, 52803.438 23/09/03,10:48:15,01,11,1, 11.9,1,1, 14.823, 10678.971, 368.514, 52803.438 23/09/03,10:48:15,02,11,1, 11.9,1,1, 14.823, 10678.954, 368.508, 52803.450 23/09/03,10:48:15,03,11,1, 11.9,1,1, 14.823, 10678.961, 368.494, 52803.442 23/09/03,10:48:15,04,11,1, 11.9,1,1, 14.823, 10678.961, 368.495, 52803.431 23/09/03,10:48:15,05,11,1, 11.9,1,1, 14.823, 10678.978, 368.463, 52803.420 23/09/03,10:48:15,06,11,1, 11.9,1,1, 14.823, 10678.981, 368.498, 52803.450 23/09/03,10:48:15,07,11,1, 11.9,1,1, 14.823, 10678.937, 368.470, 52803.436 23/09/03,10:48:15,08,11,1, 11.9,1,1, 14.823, 10678.944, 368.470, 52803.420 23/09/03,10:48:15,09,11,1, 11.9,1,1, 14.823, 10678.953, 368.469, 52803.427 23/09/03,10:48:15,10,11,1, 11.9,1,1, 14.823, 10678.964, 368.511, 52803.444 23/09/03,10:48:15,11,11,1, 11.9,1,1, 14.823, 10678.920, 368.493, 52803.408 23/09/03,10:48:15,12,11,1, 11.9,1,1, 14.823, 10678.926, 368.495, 52803.417 23/09/03,10:48:15,13,11,1, 11.9,1,1, 14.823, 10678.941, 368.476, 52803.411 23/09/03,10:48:15,14,11,1, 11.9,1,1, 14.823, 10678.944, 368.474, 52803.422 23/09/03,10:48:15,15,11,1, 11.9,1,1, 14.823, 10678.940, 368.468, 52803.421 23/09/03,10:48:15,16,11,1, 11.9,1,1, 14.823, 10678.969, 368.473, 52803.411 23/09/03,10:48:15,17,11,1, 11.9,1,1, 14.823, 10678.923, 368.466, 52803.398 23/09/03,10:48:15,18,11,1, 11.9,1,1, 14.823, 10678.917, 368.459, 52803.399 23/09/03,10:48:15,19,11,1, 11.9,1,1, 14.823, 10678.916, 368.467, 52803.403 23/09/03,10:48:16,00,11,1, 11.9,1,1, 14.825, 10678.908, 368.467, 52803.403 23/09/03,10:48:16,01,11,1, 11.9,1,1, 14.825, 10678.929, 368.457, 52803.410 23/09/03,10:48:16,02,11,1, 11.9,1,1, 14.825, 10678.935, 368.446, 52803.414 23/09/03,10:48:16,03,11,1, 11.9,1,1, 14.825, 10678.892, 368.425, 52803.407 23/09/03,10:48:16,04,11,1, 11.9,1,1, 14.825, 10678.915, 368.468, 52803.394 23/09/03,10:48:16,05,11,1, 11.9,1,1, 14.825, 10678.899, 368.452, 52803.392 23/09/03,10:48:16,06,11,1, 11.9,1,1, 14.825, 10678.901, 368.462, 52803.357 23/09/03,10:48:16,07,11,1, 11.9,1,1, 14.825, 10678.885, 368.453, 52803.400 23/09/03,10:48:16,08,11,1, 11.9,1,1, 14.825, 10678.897, 368.433, 52803.407 23/09/03,10:48:16,09,11,1, 11.9,1,1, 14.825, 10678.897, 368.431, 52803.360 23/09/03,10:48:16,10,11,1, 11.9,1,1, 14.825, 10678.887, 368.423, 52803.330 23/09/03,10:48:16,11,11,1, 11.9,1,1, 14.825, 10678.903, 368.425, 52803.380 23/09/03,10:48:16,12,11,1, 11.9,1,1, 14.825, 10678.868, 368.423, 52803.330 23/09/03,10:48:16,13,11,1, 11.9,1,1, 14.825, 10678.875, 368.410, 52803.321 23/09/03,10:48:16,14,11,1, 11.9,1,1, 14.825, 10678.882, 368.431, 52803.366 23/09/03,10:48:16,15,11,1, 11.9,1,1, 14.825, 10678.892, 368.414, 52803.347 23/09/03,10:48:16,16,11,1, 11.9,1,1, 14.825, 10678.870, 368.398, 52803.314 23/09/03,10:48:16,17,11,1, 11.9,1,1, 14.825, 10678.872, 368.399, 52803.326 23/09/03,10:48:16,18,11,1, 11.9,1,1, 14.825, 10678.851, 368.415, 52803.379 23/09/03,10:48:16,19,11,1, 11.9,1,1, 14.825, 10678.884, 368.402, 52803.354 23/09/03,10:48:17,00,12,1, 11.9,1,1, 14.823, 10678.883, 368.402, 52803.354 23/09/03,10:48:17,01,12,1, 11.9,1,1, 14.823, 10678.871, 368.391, 52803.332 23/09/03,10:48:17,02,12,1, 11.9,1,1, 14.823, 10678.864, 368.393, 52803.310 23/09/03,10:48:17,03,12,1, 11.9,1,1, 14.823, 10678.881, 368.389, 52803.323 23/09/03,10:48:17,04,12,1, 11.9,1,1, 14.823, 10678.862, 368.364, 52803.303 23/09/03,10:48:17,05,12,1, 11.9,1,1, 14.823, 10678.873, 368.354, 52803.305 23/09/03,10:48:17,06,12,1, 11.9,1,1, 14.823, 10678.858, 368.352, 52803.329 23/09/03,10:48:17,07,12,1, 11.9,1,1, 14.823, 10678.866, 368.326, 52803.324 23/09/03,10:48:17,08,12,1, 11.9,1,1, 14.823, 10678.855, 368.347, 52803.298 23/09/03,10:48:17,09,12,1, 11.9,1,1, 14.823, 10678.850, 368.309, 52803.340 23/09/03,10:48:17,10,12,1, 11.9,1,1, 14.823, 10678.855, 368.320, 52803.300 23/09/03,10:48:17,11,12,1, 11.9,1,1, 14.823, 10678.849, 368.330, 52803.284 23/09/03,10:48:17,12,12,1, 11.9,1,1, 14.823, 10678.837, 368.332, 52803.296 23/09/03,10:48:17,13,12,1, 11.9,1,1, 14.823, 10678.840, 368.318, 52803.289 23/09/03,10:48:17,14,12,1, 11.9,1,1, 14.823, 10678.852, 368.327, 52803.308 23/09/03,10:48:17,15,12,1, 11.9,1,1, 14.823, 10678.831, 368.337, 52803.289 23/09/03,10:48:17,16,12,1, 11.9,1,1, 14.823, 10678.844, 368.314, 52803.295 23/09/03,10:48:17,17,12,1, 11.9,1,1, 14.823, 10678.833, 368.314, 52803.292 23/09/03,10:48:17,18,12,1, 11.9,1,1, 14.823, 10678.852, 368.311, 52803.302 23/09/03,10:48:17,19,12,1, 11.9,1,1, 14.823, 10678.828, 368.343, 52803.310 23/09/03,10:48:18,00,12,1, 11.9,1,1, 14.827, 10678.824, 368.343, 52803.310 23/09/03,10:48:18,01,12,1, 11.9,1,1, 14.827, 10678.825, 368.318, 52803.312 23/09/03,10:48:18,02,12,1, 11.9,1,1, 14.827, 10678.814, 368.310, 52803.300 23/09/03,10:48:18,03,12,1, 11.9,1,1, 14.827, 10678.809, 368.316, 52803.308 23/09/03,10:48:18,04,12,1, 11.9,1,1, 14.827, 10678.820, 368.320, 52803.329 23/09/03,10:48:18,05,12,1, 11.9,1,1, 14.827, 10678.824, 368.314, 52803.322 23/09/03,10:48:18,06,12,1, 11.9,1,1, 14.827, 10678.822, 368.307, 52803.303 23/09/03,10:48:18,07,12,1, 11.9,1,1, 14.827, 10678.799, 368.316, 52803.289 23/09/03,10:48:18,08,12,1, 11.9,1,1, 14.827, 10678.827, 368.296, 52803.305 23/09/03,10:48:18,09,12,1, 11.9,1,1, 14.827, 10678.815, 368.289, 52803.289 23/09/03,10:48:18,10,12,1, 11.9,1,1, 14.827, 10678.793, 368.289, 52803.275 23/09/03,10:48:18,11,12,1, 11.9,1,1, 14.827, 10678.798, 368.296, 52803.284 23/09/03,10:48:18,12,12,1, 11.9,1,1, 14.827, 10678.784, 368.285, 52803.292 23/09/03,10:48:18,13,12,1, 11.9,1,1, 14.827, 10678.781, 368.270, 52803.264 23/09/03,10:48:18,14,12,1, 11.9,1,1, 14.827, 10678.770, 368.266, 52803.286 23/09/03,10:48:18,15,12,1, 11.9,1,1, 14.827, 10678.769, 368.284, 52803.250 23/09/03,10:48:18,16,12,1, 11.9,1,1, 14.827, 10678.762, 368.289, 52803.292 23/09/03,10:48:18,17,12,1, 11.9,1,1, 14.827, 10678.767, 368.302, 52803.287 23/09/03,10:48:18,18,12,1, 11.9,1,1, 14.827, 10678.743, 368.266, 52803.297 23/09/03,10:48:18,19,12,1, 11.9,1,1, 14.827, 10678.756, 368.245, 52803.299 23/09/03,10:48:19,00,12,1, 11.9,1,1, 14.826, 10678.749, 368.245, 52803.299 23/09/03,10:48:19,01,12,1, 11.9,1,1, 14.826, 10678.730, 368.311, 52803.284 23/09/03,10:48:19,02,12,1, 11.9,1,1, 14.826, 10678.709, 368.279, 52803.283 23/09/03,10:48:19,03,12,1, 11.9,1,1, 14.826, 10678.703, 368.263, 52803.242 23/09/03,10:48:19,04,12,1, 11.9,1,1, 14.826, 10678.699, 368.287, 52803.242 23/09/03,10:48:19,05,12,1, 11.9,1,1, 14.826, 10678.694, 368.297, 52803.287 23/09/03,10:48:19,06,12,1, 11.9,1,1, 14.826, 10678.679, 368.297, 52803.286 23/09/03,10:48:19,07,12,1, 11.9,1,1, 14.826, 10678.720, 368.269, 52803.284 23/09/03,10:48:19,08,12,1, 11.9,1,1, 14.826, 10678.725, 368.278, 52803.299 23/09/03,10:48:19,09,12,1, 11.9,1,1, 14.826, 10678.709, 368.274, 52803.283 23/09/03,10:48:19,10,12,1, 11.9,1,1, 14.826, 10678.688, 368.270, 52803.298 23/09/03,10:48:19,11,12,1, 11.9,1,1, 14.826, 10678.685, 368.284, 52803.291 23/09/03,10:48:19,12,12,1, 11.9,1,1, 14.826, 10678.706, 368.279, 52803.268 23/09/03,10:48:19,13,12,1, 11.9,1,1, 14.826, 10678.688, 368.276, 52803.298 23/09/03,10:48:19,14,12,1, 11.9,1,1, 14.826, 10678.690, 368.266, 52803.312 23/09/03,10:48:19,15,12,1, 11.9,1,1, 14.826, 10678.668, 368.265, 52803.268 23/09/03,10:48:19,16,12,1, 11.9,1,1, 14.826, 10678.677, 368.278, 52803.298 23/09/03,10:48:19,17,12,1, 11.9,1,1, 14.826, 10678.688, 368.268, 52803.301 23/09/03,10:48:19,18,12,1, 11.9,1,1, 14.826, 10678.665, 368.272, 52803.268 23/09/03,10:48:19,19,12,1, 11.9,1,1, 14.826, 10678.649, 368.266, 52803.297 23/09/03,10:48:20,00,11,1, 11.8,1,1, 14.825, 10678.649, 368.266, 52803.297 23/09/03,10:48:20,01,11,1, 11.8,1,1, 14.825, 10678.668, 368.262, 52803.285 23/09/03,10:48:20,02,11,1, 11.8,1,1, 14.825, 10678.653, 368.287, 52803.317 23/09/03,10:48:20,03,11,1, 11.8,1,1, 14.825, 10678.653, 368.297, 52803.299 23/09/03,10:48:20,04,11,1, 11.8,1,1, 14.825, 10678.639, 368.266, 52803.276 23/09/03,10:48:20,05,11,1, 11.8,1,1, 14.825, 10678.625, 368.273, 52803.267 23/09/03,10:48:20,06,11,1, 11.8,1,1, 14.825, 10678.647, 368.288, 52803.258 23/09/03,10:48:20,07,11,1, 11.8,1,1, 14.825, 10678.644, 368.312, 52803.280 23/09/03,10:48:20,08,11,1, 11.8,1,1, 14.825, 10678.651, 368.297, 52803.258 23/09/03,10:48:20,09,11,1, 11.8,1,1, 14.825, 10678.652, 368.283, 52803.255 23/09/03,10:48:20,10,11,1, 11.8,1,1, 14.825, 10678.625, 368.293, 52803.268 23/09/03,10:48:20,11,11,1, 11.8,1,1, 14.825, 10678.636, 368.291, 52803.271 23/09/03,10:48:20,12,11,1, 11.8,1,1, 14.825, 10678.611, 368.270, 52803.269 23/09/03,10:48:20,13,11,1, 11.8,1,1, 14.825, 10678.602, 368.262, 52803.241 23/09/03,10:48:20,14,11,1, 11.8,1,1, 14.825, 10678.590, 368.267, 52803.276 23/09/03,10:48:20,15,11,1, 11.8,1,1, 14.825, 10678.608, 368.283, 52803.256 23/09/03,10:48:20,16,11,1, 11.8,1,1, 14.825, 10678.588, 368.298, 52803.255 23/09/03,10:48:20,17,11,1, 11.8,1,1, 14.825, 10678.584, 368.281, 52803.295 23/09/03,10:48:20,18,11,1, 11.8,1,1, 14.825, 10678.587, 368.275, 52803.277 23/09/03,10:48:20,19,11,1, 11.8,1,1, 14.825, 10678.570, 368.265, 52803.243 23/09/03,10:48:21,00,12,1, 11.9,1,1, 14.827, 10678.566, 368.265, 52803.243 23/09/03,10:48:21,01,12,1, 11.9,1,1, 14.827, 10678.560, 368.287, 52803.190 23/09/03,10:48:21,02,12,1, 11.9,1,1, 14.827, 10678.556, 368.269, 52803.285 23/09/03,10:48:21,03,12,1, 11.9,1,1, 14.827, 10678.563, 368.272, 52803.284 23/09/03,10:48:21,04,12,1, 11.9,1,1, 14.827, 10678.569, 368.287, 52803.241 23/09/03,10:48:21,05,12,1, 11.9,1,1, 14.827, 10678.548, 368.270, 52803.211 23/09/03,10:48:21,06,12,1, 11.9,1,1, 14.827, 10678.548, 368.280, 52803.231 23/09/03,10:48:21,07,12,1, 11.9,1,1, 14.827, 10678.553, 368.275, 52803.256 23/09/03,10:48:21,08,12,1, 11.9,1,1, 14.827, 10678.515, 368.289, 52803.206 23/09/03,10:48:21,09,12,1, 11.9,1,1, 14.827, 10678.519, 368.271, 52803.199 23/09/03,10:48:21,10,12,1, 11.9,1,1, 14.827, 10678.533, 368.287, 52803.221 23/09/03,10:48:21,11,12,1, 11.9,1,1, 14.827, 10678.502, 368.275, 52803.237 23/09/03,10:48:21,12,12,1, 11.9,1,1, 14.827, 10678.511, 368.283, 52803.260 23/09/03,10:48:21,13,12,1, 11.9,1,1, 14.827, 10678.509, 368.316, 52803.218 23/09/03,10:48:21,14,12,1, 11.9,1,1, 14.827, 10678.512, 368.289, 52803.223 23/09/03,10:48:21,15,12,1, 11.9,1,1, 14.827, 10678.511, 368.267, 52803.194 23/09/03,10:48:21,16,12,1, 11.9,1,1, 14.827, 10678.499, 368.272, 52803.196 23/09/03,10:48:21,17,12,1, 11.9,1,1, 14.827, 10678.499, 368.257, 52803.177 23/09/03,10:48:21,18,12,1, 11.9,1,1, 14.827, 10678.500, 368.295, 52803.262 23/09/03,10:48:21,19,12,1, 11.9,1,1, 14.827, 10678.483, 368.270, 52803.251 23/09/03,10:48:22,00,10,1, 11.9,1,1, 14.828, 10678.482, 368.270, 52803.251 23/09/03,10:48:22,01,10,1, 11.9,1,1, 14.828, 10678.478, 368.282, 52803.171 23/09/03,10:48:22,02,10,1, 11.9,1,1, 14.828, 10678.464, 368.285, 52803.212 23/09/03,10:48:22,03,10,1, 11.9,1,1, 14.828, 10678.458, 368.286, 52803.171 23/09/03,10:48:22,04,10,1, 11.9,1,1, 14.828, 10678.459, 368.290, 52803.191 23/09/03,10:48:22,05,10,1, 11.9,1,1, 14.828, 10678.486, 368.282, 52803.206 23/09/03,10:48:22,06,10,1, 11.9,1,1, 14.828, 10678.449, 368.307, 52803.207 23/09/03,10:48:22,07,10,1, 11.9,1,1, 14.828, 10678.459, 368.299, 52803.204 23/09/03,10:48:22,08,10,1, 11.9,1,1, 14.828, 10678.459, 368.287, 52803.197 23/09/03,10:48:22,09,10,1, 11.9,1,1, 14.828, 10678.423, 368.290, 52803.222 23/09/03,10:48:22,10,10,1, 11.9,1,1, 14.828, 10678.454, 368.295, 52803.213 23/09/03,10:48:22,11,10,1, 11.9,1,1, 14.828, 10678.439, 368.304, 52803.232 23/09/03,10:48:22,12,10,1, 11.9,1,1, 14.828, 10678.455, 368.294, 52803.210 23/09/03,10:48:22,13,10,1, 11.9,1,1, 14.828, 10678.429, 368.272, 52803.228 23/09/03,10:48:22,14,10,1, 11.9,1,1, 14.828, 10678.429, 368.275, 52803.213 23/09/03,10:48:22,15,10,1, 11.9,1,1, 14.828, 10678.406, 368.302, 52803.188 23/09/03,10:48:22,16,10,1, 11.9,1,1, 14.828, 10678.439, 368.262, 52803.210 23/09/03,10:48:22,17,10,1, 11.9,1,1, 14.828, 10678.432, 368.264, 52803.192 23/09/03,10:48:22,18,10,1, 11.9,1,1, 14.828, 10678.428, 368.286, 52803.175 23/09/03,10:48:22,19,10,1, 11.9,1,1, 14.828, 10678.418, 368.260, 52803.187 23/09/03,10:48:23,00,10,1, 11.8,1,1, 14.825, 10678.415, 368.260, 52803.187 23/09/03,10:48:23,01,10,1, 11.8,1,1, 14.825, 10678.426, 368.264, 52803.210 23/09/03,10:48:23,02,10,1, 11.8,1,1, 14.825, 10678.414, 368.271, 52803.197 23/09/03,10:48:23,03,10,1, 11.8,1,1, 14.825, 10678.423, 368.278, 52803.218 23/09/03,10:48:23,04,10,1, 11.8,1,1, 14.825, 10678.414, 368.270, 52803.178 23/09/03,10:48:23,05,10,1, 11.8,1,1, 14.825, 10678.429, 368.276, 52803.222 23/09/03,10:48:23,06,10,1, 11.8,1,1, 14.825, 10678.386, 368.272, 52803.192 23/09/03,10:48:23,07,10,1, 11.8,1,1, 14.825, 10678.419, 368.284, 52803.168 23/09/03,10:48:23,08,10,1, 11.8,1,1, 14.825, 10678.384, 368.263, 52803.175 23/09/03,10:48:23,09,10,1, 11.8,1,1, 14.825, 10678.406, 368.259, 52803.197 23/09/03,10:48:23,10,10,1, 11.8,1,1, 14.825, 10678.406, 368.256, 52803.199 23/09/03,10:48:23,11,10,1, 11.8,1,1, 14.825, 10678.384, 368.244, 52803.207 23/09/03,10:48:23,12,10,1, 11.8,1,1, 14.825, 10678.395, 368.240, 52803.163 23/09/03,10:48:23,13,10,1, 11.8,1,1, 14.825, 10678.377, 368.246, 52803.197 23/09/03,10:48:23,14,10,1, 11.8,1,1, 14.825, 10678.391, 368.240, 52803.186 23/09/03,10:48:23,15,10,1, 11.8,1,1, 14.825, 10678.375, 368.234, 52803.210 23/09/03,10:48:23,16,10,1, 11.8,1,1, 14.825, 10678.384, 368.215, 52803.162 23/09/03,10:48:23,17,10,1, 11.8,1,1, 14.825, 10678.360, 368.226, 52803.157 23/09/03,10:48:23,18,10,1, 11.8,1,1, 14.825, 10678.363, 368.222, 52803.135 23/09/03,10:48:23,19,10,1, 11.8,1,1, 14.825, 10678.368, 368.239, 52803.162 23/09/03,10:48:24,00,10,1, 11.8,1,1, 14.826, 10678.365, 368.239, 52803.162 23/09/03,10:48:24,01,10,1, 11.8,1,1, 14.826, 10678.369, 368.211, 52803.130 23/09/03,10:48:24,02,10,1, 11.8,1,1, 14.826, 10678.365, 368.219, 52803.184 23/09/03,10:48:24,03,10,1, 11.8,1,1, 14.826, 10678.356, 368.225, 52803.148 23/09/03,10:48:24,04,10,1, 11.8,1,1, 14.826, 10678.377, 368.236, 52803.158 23/09/03,10:48:24,05,10,1, 11.8,1,1, 14.826, 10678.353, 368.230, 52803.173 23/09/03,10:48:24,06,10,1, 11.8,1,1, 14.826, 10678.355, 368.207, 52803.171 23/09/03,10:48:24,07,10,1, 11.8,1,1, 14.826, 10678.365, 368.211, 52803.145 23/09/03,10:48:24,08,10,1, 11.8,1,1, 14.826, 10678.341, 368.225, 52803.135 23/09/03,10:48:24,09,10,1, 11.8,1,1, 14.826, 10678.354, 368.210, 52803.165 23/09/03,10:48:24,10,10,1, 11.8,1,1, 14.826, 10678.353, 368.214, 52803.107 23/09/03,10:48:24,11,10,1, 11.8,1,1, 14.826, 10678.355, 368.219, 52803.141 23/09/03,10:48:24,12,10,1, 11.8,1,1, 14.826, 10678.342, 368.203, 52803.127 23/09/03,10:48:24,13,10,1, 11.8,1,1, 14.826, 10678.344, 368.202, 52803.152 23/09/03,10:48:24,14,10,1, 11.8,1,1, 14.826, 10678.346, 368.205, 52803.115 23/09/03,10:48:24,15,10,1, 11.8,1,1, 14.826, 10678.324, 368.204, 52803.112 23/09/03,10:48:24,16,10,1, 11.8,1,1, 14.826, 10678.358, 368.214, 52803.118 23/09/03,10:48:24,17,10,1, 11.8,1,1, 14.826, 10678.364, 368.204, 52803.165 23/09/03,10:48:24,18,10,1, 11.8,1,1, 14.826, 10678.331, 368.189, 52803.116 23/09/03,10:48:24,19,10,1, 11.8,1,1, 14.826, 10678.340, 368.197, 52803.107 23/09/03,10:48:25,00,11,1, 11.9,1,1, 14.826, 10678.340, 368.197, 52803.107 23/09/03,10:48:25,01,11,1, 11.9,1,1, 14.826, 10678.326, 368.167, 52803.115 23/09/03,10:48:25,02,11,1, 11.9,1,1, 14.826, 10678.334, 368.187, 52803.099 23/09/03,10:48:25,03,11,1, 11.9,1,1, 14.826, 10678.345, 368.187, 52803.110 23/09/03,10:48:25,04,11,1, 11.9,1,1, 14.826, 10678.337, 368.193, 52803.112 23/09/03,10:48:25,05,11,1, 11.9,1,1, 14.826, 10678.336, 368.197, 52803.090 23/09/03,10:48:25,06,11,1, 11.9,1,1, 14.826, 10678.345, 368.191, 52803.107 23/09/03,10:48:25,07,11,1, 11.9,1,1, 14.826, 10678.341, 368.199, 52803.116 23/09/03,10:48:25,08,11,1, 11.9,1,1, 14.826, 10678.336, 368.182, 52803.129 23/09/03,10:48:25,09,11,1, 11.9,1,1, 14.826, 10678.351, 368.198, 52803.107 23/09/03,10:48:25,10,11,1, 11.9,1,1, 14.826, 10678.336, 368.184, 52803.107 23/09/03,10:48:25,11,11,1, 11.9,1,1, 14.826, 10678.333, 368.205, 52803.093 23/09/03,10:48:25,12,11,1, 11.9,1,1, 14.826, 10678.330, 368.207, 52803.066 23/09/03,10:48:25,13,11,1, 11.9,1,1, 14.826, 10678.322, 368.195, 52803.087 23/09/03,10:48:25,14,11,1, 11.9,1,1, 14.826, 10678.330, 368.208, 52803.096 23/09/03,10:48:25,15,11,1, 11.9,1,1, 14.826, 10678.325, 368.191, 52803.094 23/09/03,10:48:25,16,11,1, 11.9,1,1, 14.826, 10678.348, 368.181, 52803.045 23/09/03,10:48:25,17,11,1, 11.9,1,1, 14.826, 10678.387, 368.159, 52803.017 23/09/03,10:48:25,18,11,1, 11.9,1,1, 14.826, 10678.327, 368.172, 52803.048 23/09/03,10:48:25,19,11,1, 11.9,1,1, 14.826, 10678.327, 368.187, 52803.036 23/09/03,10:48:26,00,12,1, 11.8,1,1, 14.825, 10678.324, 368.187, 52803.036 23/09/03,10:48:26,01,12,1, 11.8,1,1, 14.825, 10678.357, 368.177, 52803.055 23/09/03,10:48:26,02,12,1, 11.8,1,1, 14.825, 10678.347, 368.188, 52803.045 23/09/03,10:48:26,03,12,1, 11.8,1,1, 14.825, 10678.335, 368.168, 52803.036 23/09/03,10:48:26,04,12,1, 11.8,1,1, 14.825, 10678.335, 368.140, 52803.047 23/09/03,10:48:26,05,12,1, 11.8,1,1, 14.825, 10678.337, 368.151, 52803.056 23/09/03,10:48:26,06,12,1, 11.8,1,1, 14.825, 10678.344, 368.178, 52803.033 23/09/03,10:48:26,07,12,1, 11.8,1,1, 14.825, 10678.337, 368.172, 52803.001 23/09/03,10:48:26,08,12,1, 11.8,1,1, 14.825, 10678.340, 368.145, 52803.035 23/09/03,10:48:26,09,12,1, 11.8,1,1, 14.825, 10678.307, 368.168, 52803.022 23/09/03,10:48:26,10,12,1, 11.8,1,1, 14.825, 10678.329, 368.184, 52803.055 23/09/03,10:48:26,11,12,1, 11.8,1,1, 14.825, 10678.319, 368.153, 52803.034 23/09/03,10:48:26,12,12,1, 11.8,1,1, 14.825, 10678.300, 368.152, 52803.049 23/09/03,10:48:26,13,12,1, 11.8,1,1, 14.825, 10678.334, 368.176, 52803.042 23/09/03,10:48:26,14,12,1, 11.8,1,1, 14.825, 10678.314, 368.172, 52803.044 23/09/03,10:48:26,15,12,1, 11.8,1,1, 14.825, 10678.309, 368.179, 52803.020 23/09/03,10:48:26,16,12,1, 11.8,1,1, 14.825, 10678.326, 368.205, 52803.034 23/09/03,10:48:26,17,12,1, 11.8,1,1, 14.825, 10678.315, 368.168, 52803.057 23/09/03,10:48:26,18,12,1, 11.8,1,1, 14.825, 10678.299, 368.190, 52803.024 23/09/03,10:48:26,19,12,1, 11.8,1,1, 14.825, 10678.316, 368.181, 52803.024 23/09/03,10:48:27,00,10,1, 11.9,1,1, 14.829, 10678.315, 368.181, 52803.024 23/09/03,10:48:27,01,10,1, 11.9,1,1, 14.829, 10678.324, 368.165, 52803.021 23/09/03,10:48:27,02,10,1, 11.9,1,1, 14.829, 10678.323, 368.178, 52803.037 23/09/03,10:48:27,03,10,1, 11.9,1,1, 14.829, 10678.319, 368.180, 52803.023 23/09/03,10:48:27,04,10,1, 11.9,1,1, 14.829, 10678.318, 368.188, 52803.047 23/09/03,10:48:27,05,10,1, 11.9,1,1, 14.829, 10678.332, 368.169, 52803.026 23/09/03,10:48:27,06,10,1, 11.9,1,1, 14.829, 10678.321, 368.170, 52803.031 23/09/03,10:48:27,07,10,1, 11.9,1,1, 14.829, 10678.331, 368.163, 52803.046 23/09/03,10:48:27,08,10,1, 11.9,1,1, 14.829, 10678.297, 368.171, 52803.027 23/09/03,10:48:27,09,10,1, 11.9,1,1, 14.829, 10678.313, 368.179, 52803.028 23/09/03,10:48:27,10,10,1, 11.9,1,1, 14.829, 10678.316, 368.162, 52803.045 23/09/03,10:48:27,11,10,1, 11.9,1,1, 14.829, 10678.322, 368.170, 52803.036 23/09/03,10:48:27,12,10,1, 11.9,1,1, 14.829, 10678.322, 368.169, 52803.058 23/09/03,10:48:27,13,10,1, 11.9,1,1, 14.829, 10678.337, 368.156, 52803.043 23/09/03,10:48:27,14,10,1, 11.9,1,1, 14.829, 10678.327, 368.184, 52803.040 23/09/03,10:48:27,15,10,1, 11.9,1,1, 14.829, 10678.323, 368.186, 52803.022 23/09/03,10:48:27,16,10,1, 11.9,1,1, 14.829, 10678.325, 368.181, 52803.020 23/09/03,10:48:27,17,10,1, 11.9,1,1, 14.829, 10678.329, 368.173, 52803.053 23/09/03,10:48:27,18,10,1, 11.9,1,1, 14.829, 10678.341, 368.201, 52803.014 23/09/03,10:48:27,19,10,1, 11.9,1,1, 14.829, 10678.341, 368.193, 52803.025 23/09/03,10:48:28,00,09,1, 11.9,1,1, 14.830, 10678.340, 368.193, 52803.025 23/09/03,10:48:28,01,09,1, 11.9,1,1, 14.830, 10678.347, 368.192, 52802.998 23/09/03,10:48:28,02,09,1, 11.9,1,1, 14.830, 10678.343, 368.182, 52803.000 23/09/03,10:48:28,03,09,1, 11.9,1,1, 14.830, 10678.316, 368.182, 52802.984 23/09/03,10:48:28,04,09,1, 11.9,1,1, 14.830, 10678.327, 368.185, 52802.983 23/09/03,10:48:28,05,09,1, 11.9,1,1, 14.830, 10678.330, 368.185, 52802.994 23/09/03,10:48:28,06,09,1, 11.9,1,1, 14.830, 10678.298, 368.199, 52802.987 23/09/03,10:48:28,07,09,1, 11.9,1,1, 14.830, 10678.334, 368.201, 52802.993 23/09/03,10:48:28,08,09,1, 11.9,1,1, 14.830, 10678.321, 368.213, 52803.013 23/09/03,10:48:28,09,09,1, 11.9,1,1, 14.830, 10678.323, 368.211, 52803.012 23/09/03,10:48:28,10,09,1, 11.9,1,1, 14.830, 10678.324, 368.207, 52803.015 23/09/03,10:48:28,11,09,1, 11.9,1,1, 14.830, 10678.341, 368.182, 52803.009 23/09/03,10:48:28,12,09,1, 11.9,1,1, 14.830, 10678.348, 368.196, 52802.979 23/09/03,10:48:28,13,09,1, 11.9,1,1, 14.830, 10678.334, 368.194, 52802.977 23/09/03,10:48:28,14,09,1, 11.9,1,1, 14.830, 10678.362, 368.213, 52802.977 23/09/03,10:48:28,15,09,1, 11.9,1,1, 14.830, 10678.340, 368.211, 52802.995 23/09/03,10:48:28,16,09,1, 11.9,1,1, 14.830, 10678.349, 368.199, 52802.981 23/09/03,10:48:28,17,09,1, 11.9,1,1, 14.830, 10678.344, 368.214, 52803.002 23/09/03,10:48:28,18,09,1, 11.9,1,1, 14.830, 10678.325, 368.198, 52802.968 23/09/03,10:48:28,19,09,1, 11.9,1,1, 14.830, 10678.356, 368.219, 52803.000 23/09/03,10:48:29,00,09,1, 11.8,1,1, 14.830, 10678.349, 368.219, 52803.000 23/09/03,10:48:29,01,09,1, 11.8,1,1, 14.830, 10678.337, 368.195, 52802.971 23/09/03,10:48:29,02,09,1, 11.8,1,1, 14.830, 10678.361, 368.215, 52803.000 23/09/03,10:48:29,03,09,1, 11.8,1,1, 14.830, 10678.340, 368.221, 52802.972 23/09/03,10:48:29,04,09,1, 11.8,1,1, 14.830, 10678.343, 368.226, 52802.987 23/09/03,10:48:29,05,09,1, 11.8,1,1, 14.830, 10678.347, 368.237, 52802.932 23/09/03,10:48:29,06,09,1, 11.8,1,1, 14.830, 10678.345, 368.222, 52802.945 23/09/03,10:48:29,07,09,1, 11.8,1,1, 14.830, 10678.340, 368.247, 52802.937 23/09/03,10:48:29,08,09,1, 11.8,1,1, 14.830, 10678.369, 368.267, 52802.957 23/09/03,10:48:29,09,09,1, 11.8,1,1, 14.830, 10678.339, 368.234, 52802.970 23/09/03,10:48:29,10,09,1, 11.8,1,1, 14.830, 10678.377, 368.219, 52802.979 23/09/03,10:48:29,11,09,1, 11.8,1,1, 14.830, 10678.359, 368.224, 52802.978 23/09/03,10:48:29,12,09,1, 11.8,1,1, 14.830, 10678.362, 368.238, 52802.981 23/09/03,10:48:29,13,09,1, 11.8,1,1, 14.830, 10678.349, 368.252, 52802.897 23/09/03,10:48:29,14,09,1, 11.8,1,1, 14.830, 10678.361, 368.221, 52802.735 23/09/03,10:48:29,15,09,1, 11.8,1,1, 14.830, 10678.357, 368.245, 52802.957 23/09/03,10:48:29,16,09,1, 11.8,1,1, 14.830, 10678.358, 368.232, 52802.772 23/09/03,10:48:29,17,09,1, 11.8,1,1, 14.830, 10678.383, 368.245, 52802.982 23/09/03,10:48:29,18,09,1, 11.8,1,1, 14.830, 10678.390, 368.251, 52802.942 23/09/03,10:48:29,19,09,1, 11.8,1,1, 14.830, 10678.408, 368.252, 52802.957 23/09/03,10:48:30,00,10,1, 11.8,1,1, 14.828, 10678.407, 368.252, 52802.957 23/09/03,10:48:30,01,10,1, 11.8,1,1, 14.828, 10678.375, 368.268, 52802.952 23/09/03,10:48:30,02,10,1, 11.8,1,1, 14.828, 10678.373, 368.237, 52802.944 23/09/03,10:48:30,03,10,1, 11.8,1,1, 14.828, 10678.390, 368.253, 52802.909 23/09/03,10:48:30,04,10,1, 11.8,1,1, 14.828, 10678.409, 368.243, 52802.911 23/09/03,10:48:30,05,10,1, 11.8,1,1, 14.828, 10678.403, 368.263, 52802.962 23/09/03,10:48:30,06,10,1, 11.8,1,1, 14.828, 10678.417, 368.268, 52802.934 23/09/03,10:48:30,07,10,1, 11.8,1,1, 14.828, 10678.423, 368.269, 52802.962 23/09/03,10:48:30,08,10,1, 11.8,1,1, 14.828, 10678.415, 368.287, 52802.921 23/09/03,10:48:30,09,10,1, 11.8,1,1, 14.828, 10678.432, 368.265, 52802.949 23/09/03,10:48:30,10,10,1, 11.8,1,1, 14.828, 10678.448, 368.266, 52802.912 23/09/03,10:48:30,11,10,1, 11.8,1,1, 14.828, 10678.439, 368.273, 52802.940 23/09/03,10:48:30,12,10,1, 11.8,1,1, 14.828, 10678.437, 368.263, 52802.938 23/09/03,10:48:30,13,10,1, 11.8,1,1, 14.828, 10678.439, 368.274, 52802.967 23/09/03,10:48:30,14,10,1, 11.8,1,1, 14.828, 10678.440, 368.284, 52802.927 23/09/03,10:48:30,15,10,1, 11.8,1,1, 14.828, 10678.426, 368.294, 52802.919 23/09/03,10:48:30,16,10,1, 11.8,1,1, 14.828, 10678.455, 368.276, 52802.924 23/09/03,10:48:30,17,10,1, 11.8,1,1, 14.828, 10678.466, 368.287, 52802.915 23/09/03,10:48:30,18,10,1, 11.8,1,1, 14.828, 10678.455, 368.300, 52802.933 23/09/03,10:48:30,19,10,1, 11.8,1,1, 14.828, 10678.451, 368.278, 52802.914 23/09/03,10:48:31,00,11,1, 11.9,1,1, 14.831, 10678.449, 368.278, 52802.914 23/09/03,10:48:31,01,11,1, 11.9,1,1, 14.831, 10678.444, 368.322, 52802.921 23/09/03,10:48:31,02,11,1, 11.9,1,1, 14.831, 10678.438, 368.322, 52802.930 23/09/03,10:48:31,03,11,1, 11.9,1,1, 14.831, 10678.457, 368.319, 52802.911 23/09/03,10:48:31,04,11,1, 11.9,1,1, 14.831, 10678.449, 368.328, 52802.912 23/09/03,10:48:31,05,11,1, 11.9,1,1, 14.831, 10678.475, 368.327, 52802.931 23/09/03,10:48:31,06,11,1, 11.9,1,1, 14.831, 10678.447, 368.338, 52802.910 23/09/03,10:48:31,07,11,1, 11.9,1,1, 14.831, 10678.470, 368.337, 52802.895 23/09/03,10:48:31,08,11,1, 11.9,1,1, 14.831, 10678.445, 368.341, 52802.891 23/09/03,10:48:31,09,11,1, 11.9,1,1, 14.831, 10678.463, 368.340, 52802.901 23/09/03,10:48:31,10,11,1, 11.9,1,1, 14.831, 10678.466, 368.349, 52802.902 23/09/03,10:48:31,11,11,1, 11.9,1,1, 14.831, 10678.464, 368.368, 52802.930 23/09/03,10:48:31,12,11,1, 11.9,1,1, 14.831, 10678.464, 368.350, 52802.901 23/09/03,10:48:31,13,11,1, 11.9,1,1, 14.831, 10678.459, 368.363, 52802.929 23/09/03,10:48:31,14,11,1, 11.9,1,1, 14.831, 10678.478, 368.369, 52802.883 23/09/03,10:48:31,15,11,1, 11.9,1,1, 14.831, 10678.465, 368.353, 52802.904 23/09/03,10:48:31,16,11,1, 11.9,1,1, 14.831, 10678.477, 368.383, 52802.895 23/09/03,10:48:31,17,11,1, 11.9,1,1, 14.831, 10678.438, 368.374, 52802.888 23/09/03,10:48:31,18,11,1, 11.9,1,1, 14.831, 10678.459, 368.383, 52802.877 23/09/03,10:48:31,19,11,1, 11.9,1,1, 14.831, 10678.462, 368.392, 52802.890 23/09/03,10:48:32,00,11,1, 11.9,1,1, 14.830, 10678.457, 368.392, 52802.890 23/09/03,10:48:32,01,11,1, 11.9,1,1, 14.830, 10678.495, 368.387, 52802.873 23/09/03,10:48:32,02,11,1, 11.9,1,1, 14.830, 10678.479, 368.402, 52802.907 23/09/03,10:48:32,03,11,1, 11.9,1,1, 14.830, 10678.509, 368.369, 52802.904 23/09/03,10:48:32,04,11,1, 11.9,1,1, 14.830, 10678.497, 368.382, 52802.891 23/09/03,10:48:32,05,11,1, 11.9,1,1, 14.830, 10678.512, 368.373, 52802.890 23/09/03,10:48:32,06,11,1, 11.9,1,1, 14.830, 10678.488, 368.394, 52802.899 23/09/03,10:48:32,07,11,1, 11.9,1,1, 14.830, 10678.476, 368.396, 52802.852 23/09/03,10:48:32,08,11,1, 11.9,1,1, 14.830, 10678.501, 368.417, 52802.855 23/09/03,10:48:32,09,11,1, 11.9,1,1, 14.830, 10678.469, 368.393, 52802.860 23/09/03,10:48:32,10,11,1, 11.9,1,1, 14.830, 10678.504, 368.389, 52802.869 23/09/03,10:48:32,11,11,1, 11.9,1,1, 14.830, 10678.503, 368.405, 52802.886 23/09/03,10:48:32,12,11,1, 11.9,1,1, 14.830, 10678.493, 368.407, 52802.858 23/09/03,10:48:32,13,11,1, 11.9,1,1, 14.830, 10678.514, 368.406, 52802.871 23/09/03,10:48:32,14,11,1, 11.9,1,1, 14.830, 10678.509, 368.406, 52802.873 23/09/03,10:48:32,15,11,1, 11.9,1,1, 14.830, 10678.507, 368.410, 52802.881 23/09/03,10:48:32,16,11,1, 11.9,1,1, 14.830, 10678.528, 368.403, 52802.847 23/09/03,10:48:32,17,11,1, 11.9,1,1, 14.830, 10678.540, 368.408, 52802.847 23/09/03,10:48:32,18,11,1, 11.9,1,1, 14.830, 10678.510, 368.394, 52802.817 23/09/03,10:48:32,19,11,1, 11.9,1,1, 14.830, 10678.544, 368.400, 52802.825 23/09/03,10:48:33,00,09,1, 11.8,1,1, 14.831, 10678.540, 368.400, 52802.825 23/09/03,10:48:33,01,09,1, 11.8,1,1, 14.831, 10678.523, 368.438, 52802.823 23/09/03,10:48:33,02,09,1, 11.8,1,1, 14.831, 10678.543, 368.405, 52802.847 23/09/03,10:48:33,03,09,1, 11.8,1,1, 14.831, 10678.565, 368.434, 52802.835 23/09/03,10:48:33,04,09,1, 11.8,1,1, 14.831, 10678.524, 368.439, 52802.828 23/09/03,10:48:33,05,09,1, 11.8,1,1, 14.831, 10678.560, 368.438, 52802.893 23/09/03,10:48:33,06,09,1, 11.8,1,1, 14.831, 10678.541, 368.436, 52802.817 23/09/03,10:48:33,07,09,1, 11.8,1,1, 14.831, 10678.543, 368.429, 52802.807 23/09/03,10:48:33,08,09,1, 11.8,1,1, 14.831, 10678.550, 368.447, 52802.821 23/09/03,10:48:33,09,09,1, 11.8,1,1, 14.831, 10678.563, 368.449, 52802.830 23/09/03,10:48:33,10,09,1, 11.8,1,1, 14.831, 10678.541, 368.422, 52802.795 23/09/03,10:48:33,11,09,1, 11.8,1,1, 14.831, 10678.564, 368.458, 52802.837 23/09/03,10:48:33,12,09,1, 11.8,1,1, 14.831, 10678.558, 368.440, 52802.834 23/09/03,10:48:33,13,09,1, 11.8,1,1, 14.831, 10678.552, 368.463, 52802.818 23/09/03,10:48:33,14,09,1, 11.8,1,1, 14.831, 10678.552, 368.473, 52802.839 23/09/03,10:48:33,15,09,1, 11.8,1,1, 14.831, 10678.559, 368.465, 52802.809 23/09/03,10:48:33,16,09,1, 11.8,1,1, 14.831, 10678.545, 368.466, 52802.803 23/09/03,10:48:33,17,09,1, 11.8,1,1, 14.831, 10678.554, 368.474, 52802.781 23/09/03,10:48:33,18,09,1, 11.8,1,1, 14.831, 10678.548, 368.455, 52802.817 23/09/03,10:48:33,19,09,1, 11.8,1,1, 14.831, 10678.531, 368.497, 52802.768 23/09/03,10:48:34,00,10,1, 11.8,1,1, 14.835, 10678.524, 368.497, 52802.768 23/09/03,10:48:34,01,10,1, 11.8,1,1, 14.835, 10678.588, 368.465, 52802.785 23/09/03,10:48:34,02,10,1, 11.8,1,1, 14.835, 10678.567, 368.483, 52802.788 23/09/03,10:48:34,03,10,1, 11.8,1,1, 14.835, 10678.564, 368.482, 52802.799 23/09/03,10:48:34,04,10,1, 11.8,1,1, 14.835, 10678.571, 368.489, 52802.780 23/09/03,10:48:34,05,10,1, 11.8,1,1, 14.835, 10678.565, 368.492, 52802.782 23/09/03,10:48:34,06,10,1, 11.8,1,1, 14.835, 10678.602, 368.511, 52802.906 23/09/03,10:48:34,07,10,1, 11.8,1,1, 14.835, 10678.550, 368.490, 52802.764 23/09/03,10:48:34,08,10,1, 11.8,1,1, 14.835, 10678.558, 368.521, 52802.837 23/09/03,10:48:34,09,10,1, 11.8,1,1, 14.835, 10678.584, 368.533, 52802.782 23/09/03,10:48:34,10,10,1, 11.8,1,1, 14.835, 10678.583, 368.522, 52802.768 23/09/03,10:48:34,11,10,1, 11.8,1,1, 14.835, 10678.598, 368.510, 52802.792 23/09/03,10:48:34,12,10,1, 11.8,1,1, 14.835, 10678.616, 368.514, 52802.788 23/09/03,10:48:34,13,10,1, 11.8,1,1, 14.835, 10678.618, 368.525, 52802.813 23/09/03,10:48:34,14,10,1, 11.8,1,1, 14.835, 10678.618, 368.520, 52802.805 23/09/03,10:48:34,15,10,1, 11.8,1,1, 14.835, 10678.617, 368.530, 52802.802 23/09/03,10:48:34,16,10,1, 11.8,1,1, 14.835, 10678.621, 368.525, 52802.796 23/09/03,10:48:34,17,10,1, 11.8,1,1, 14.835, 10678.606, 368.524, 52802.795 23/09/03,10:48:34,18,10,1, 11.8,1,1, 14.835, 10678.625, 368.511, 52802.780 23/09/03,10:48:34,19,10,1, 11.8,1,1, 14.835, 10678.626, 368.508, 52802.766 23/09/03,10:48:35,00,10,1, 11.9,1,1, 14.832, 10678.624, 368.508, 52802.766 23/09/03,10:48:35,01,10,1, 11.9,1,1, 14.832, 10678.615, 368.509, 52802.731 23/09/03,10:48:35,02,10,1, 11.9,1,1, 14.832, 10678.628, 368.527, 52802.770 23/09/03,10:48:35,03,10,1, 11.9,1,1, 14.832, 10678.645, 368.522, 52802.757 23/09/03,10:48:35,04,10,1, 11.9,1,1, 14.832, 10678.612, 368.507, 52802.759 23/09/03,10:48:35,05,10,1, 11.9,1,1, 14.832, 10678.645, 368.523, 52802.781 23/09/03,10:48:35,06,10,1, 11.9,1,1, 14.832, 10678.659, 368.513, 52802.749 23/09/03,10:48:35,07,10,1, 11.9,1,1, 14.832, 10678.662, 368.525, 52802.773 23/09/03,10:48:35,08,10,1, 11.9,1,1, 14.832, 10678.676, 368.493, 52802.757 23/09/03,10:48:35,09,10,1, 11.9,1,1, 14.832, 10678.704, 368.527, 52802.781 23/09/03,10:48:35,10,10,1, 11.9,1,1, 14.832, 10678.671, 368.520, 52802.764 23/09/03,10:48:35,11,10,1, 11.9,1,1, 14.832, 10678.720, 368.530, 52802.762 23/09/03,10:48:35,12,10,1, 11.9,1,1, 14.832, 10678.667, 368.530, 52802.748 23/09/03,10:48:35,13,10,1, 11.9,1,1, 14.832, 10678.681, 368.553, 52802.775 23/09/03,10:48:35,14,10,1, 11.9,1,1, 14.832, 10678.690, 368.561, 52802.758 23/09/03,10:48:35,15,10,1, 11.9,1,1, 14.832, 10678.727, 368.562, 52802.738 23/09/03,10:48:35,16,10,1, 11.9,1,1, 14.832, 10678.702, 368.548, 52802.749 23/09/03,10:48:35,17,10,1, 11.9,1,1, 14.832, 10678.681, 368.560, 52802.733 23/09/03,10:48:35,18,10,1, 11.9,1,1, 14.832, 10678.698, 368.543, 52802.761 23/09/03,10:48:35,19,10,1, 11.9,1,1, 14.832, 10678.698, 368.568, 52802.740 23/09/03,10:48:36,00,10,1, 11.9,1,1, 14.828, 10678.691, 368.568, 52802.740 23/09/03,10:48:36,01,10,1, 11.9,1,1, 14.828, 10678.656, 368.571, 52802.730 23/09/03,10:48:36,02,10,1, 11.9,1,1, 14.828, 10678.677, 368.590, 52802.751 23/09/03,10:48:36,03,10,1, 11.9,1,1, 14.828, 10678.666, 368.564, 52802.739 23/09/03,10:48:36,04,10,1, 11.9,1,1, 14.828, 10678.683, 368.555, 52802.716 23/09/03,10:48:36,05,10,1, 11.9,1,1, 14.828, 10678.677, 368.569, 52802.760 23/09/03,10:48:36,06,10,1, 11.9,1,1, 14.828, 10678.682, 368.568, 52802.747 23/09/03,10:48:36,07,10,1, 11.9,1,1, 14.828, 10678.689, 368.552, 52802.738 23/09/03,10:48:36,08,10,1, 11.9,1,1, 14.828, 10678.707, 368.593, 52802.741 23/09/03,10:48:36,09,10,1, 11.9,1,1, 14.828, 10678.694, 368.573, 52802.721 23/09/03,10:48:36,10,10,1, 11.9,1,1, 14.828, 10678.708, 368.599, 52802.718 23/09/03,10:48:36,11,10,1, 11.9,1,1, 14.828, 10678.685, 368.589, 52802.680 23/09/03,10:48:36,12,10,1, 11.9,1,1, 14.828, 10678.675, 368.615, 52802.766 23/09/03,10:48:36,13,10,1, 11.9,1,1, 14.828, 10678.674, 368.593, 52802.730 23/09/03,10:48:36,14,10,1, 11.9,1,1, 14.828, 10678.688, 368.589, 52802.744 23/09/03,10:48:36,15,10,1, 11.9,1,1, 14.828, 10678.694, 368.581, 52802.697 23/09/03,10:48:36,16,10,1, 11.9,1,1, 14.828, 10678.701, 368.576, 52802.696 23/09/03,10:48:36,17,10,1, 11.9,1,1, 14.828, 10678.709, 368.598, 52802.749 23/09/03,10:48:36,18,10,1, 11.9,1,1, 14.828, 10678.702, 368.592, 52802.715 23/09/03,10:48:36,19,10,1, 11.9,1,1, 14.828, 10678.720, 368.600, 52802.744 23/09/03,10:48:37,00,11,1, 11.8,1,1, 14.832, 10678.716, 368.600, 52802.744 23/09/03,10:48:37,01,11,1, 11.8,1,1, 14.832, 10678.708, 368.618, 52802.765 23/09/03,10:48:37,02,11,1, 11.8,1,1, 14.832, 10678.712, 368.614, 52802.717 23/09/03,10:48:37,03,11,1, 11.8,1,1, 14.832, 10678.745, 368.605, 52802.750 23/09/03,10:48:37,04,11,1, 11.8,1,1, 14.832, 10678.747, 368.601, 52802.729 23/09/03,10:48:37,05,11,1, 11.8,1,1, 14.832, 10678.735, 368.605, 52802.729 23/09/03,10:48:37,06,11,1, 11.8,1,1, 14.832, 10678.735, 368.620, 52802.759 23/09/03,10:48:37,07,11,1, 11.8,1,1, 14.832, 10678.743, 368.607, 52802.743 23/09/03,10:48:37,08,11,1, 11.8,1,1, 14.832, 10678.763, 368.600, 52802.708 23/09/03,10:48:37,09,11,1, 11.8,1,1, 14.832, 10678.740, 368.605, 52802.688 23/09/03,10:48:37,10,11,1, 11.8,1,1, 14.832, 10678.755, 368.623, 52802.708 23/09/03,10:48:37,11,11,1, 11.8,1,1, 14.832, 10678.776, 368.610, 52802.709 23/09/03,10:48:37,12,11,1, 11.8,1,1, 14.832, 10678.766, 368.623, 52802.723 23/09/03,10:48:37,13,11,1, 11.8,1,1, 14.832, 10678.752, 368.615, 52802.704 23/09/03,10:48:37,14,11,1, 11.8,1,1, 14.832, 10678.754, 368.627, 52802.693 23/09/03,10:48:37,15,11,1, 11.8,1,1, 14.832, 10678.753, 368.635, 52802.701 23/09/03,10:48:37,16,11,1, 11.8,1,1, 14.832, 10678.751, 368.622, 52802.716 23/09/03,10:48:37,17,11,1, 11.8,1,1, 14.832, 10678.739, 368.617, 52802.704 23/09/03,10:48:37,18,11,1, 11.8,1,1, 14.832, 10678.737, 368.634, 52802.699 23/09/03,10:48:37,19,11,1, 11.8,1,1, 14.832, 10678.744, 368.636, 52802.687 23/09/03,10:48:38,00,12,1, 11.9,1,1, 14.830, 10678.741, 368.636, 52802.687 23/09/03,10:48:38,01,12,1, 11.9,1,1, 14.830, 10678.716, 368.655, 52802.687 23/09/03,10:48:38,02,12,1, 11.9,1,1, 14.830, 10678.740, 368.654, 52802.705 23/09/03,10:48:38,03,12,1, 11.9,1,1, 14.830, 10678.718, 368.646, 52802.663 23/09/03,10:48:38,04,12,1, 11.9,1,1, 14.830, 10678.724, 368.633, 52802.678 23/09/03,10:48:38,05,12,1, 11.9,1,1, 14.830, 10678.697, 368.641, 52802.675 23/09/03,10:48:38,06,12,1, 11.9,1,1, 14.830, 10678.693, 368.648, 52802.707 23/09/03,10:48:38,07,12,1, 11.9,1,1, 14.830, 10678.703, 368.657, 52802.682 23/09/03,10:48:38,08,12,1, 11.9,1,1, 14.830, 10678.695, 368.668, 52802.663 23/09/03,10:48:38,09,12,1, 11.9,1,1, 14.830, 10678.694, 368.672, 52802.680 23/09/03,10:48:38,10,12,1, 11.9,1,1, 14.830, 10678.697, 368.658, 52802.702 23/09/03,10:48:38,11,12,1, 11.9,1,1, 14.830, 10678.694, 368.673, 52802.690 23/09/03,10:48:38,12,12,1, 11.9,1,1, 14.830, 10678.695, 368.696, 52802.704 23/09/03,10:48:38,13,12,1, 11.9,1,1, 14.830, 10678.679, 368.650, 52802.679 23/09/03,10:48:38,14,12,1, 11.9,1,1, 14.830, 10678.693, 368.666, 52802.681 23/09/03,10:48:38,15,12,1, 11.9,1,1, 14.830, 10678.677, 368.705, 52802.689 23/09/03,10:48:38,16,12,1, 11.9,1,1, 14.830, 10678.695, 368.681, 52802.669 23/09/03,10:48:38,17,12,1, 11.9,1,1, 14.830, 10678.692, 368.675, 52802.676 23/09/03,10:48:38,18,12,1, 11.9,1,1, 14.830, 10678.677, 368.693, 52802.671 23/09/03,10:48:38,19,12,1, 11.9,1,1, 14.830, 10678.698, 368.697, 52802.662 23/09/03,10:48:39,00,12,1, 12.0,1,1, 14.835, 10678.691, 368.697, 52802.662 23/09/03,10:48:39,01,12,1, 12.0,1,1, 14.835, 10678.675, 368.705, 52802.670 23/09/03,10:48:39,02,12,1, 12.0,1,1, 14.835, 10678.693, 368.687, 52802.678 23/09/03,10:48:39,03,12,1, 12.0,1,1, 14.835, 10678.666, 368.715, 52802.668 23/09/03,10:48:39,04,12,1, 12.0,1,1, 14.835, 10678.655, 368.705, 52802.701 23/09/03,10:48:39,05,12,1, 12.0,1,1, 14.835, 10678.680, 368.688, 52802.713 23/09/03,10:48:39,06,12,1, 12.0,1,1, 14.835, 10678.664, 368.731, 52802.662 23/09/03,10:48:39,07,12,1, 12.0,1,1, 14.835, 10678.666, 368.724, 52802.635 23/09/03,10:48:39,08,12,1, 12.0,1,1, 14.835, 10678.664, 368.744, 52802.709 23/09/03,10:48:39,09,12,1, 12.0,1,1, 14.835, 10678.647, 368.743, 52802.676 23/09/03,10:48:39,10,12,1, 12.0,1,1, 14.835, 10678.656, 368.749, 52802.678 23/09/03,10:48:39,11,12,1, 12.0,1,1, 14.835, 10678.664, 368.738, 52802.697 23/09/03,10:48:39,12,12,1, 12.0,1,1, 14.835, 10678.662, 368.745, 52802.655 23/09/03,10:48:39,13,12,1, 12.0,1,1, 14.835, 10678.665, 368.775, 52802.684 23/09/03,10:48:39,14,12,1, 12.0,1,1, 14.835, 10678.650, 368.773, 52802.674 23/09/03,10:48:39,15,12,1, 12.0,1,1, 14.835, 10678.671, 368.765, 52802.701 23/09/03,10:48:39,16,12,1, 12.0,1,1, 14.835, 10678.641, 368.768, 52802.663 23/09/03,10:48:39,17,12,1, 12.0,1,1, 14.835, 10678.636, 368.790, 52802.637 23/09/03,10:48:39,18,12,1, 12.0,1,1, 14.835, 10678.623, 368.787, 52802.675 23/09/03,10:48:39,19,12,1, 12.0,1,1, 14.835, 10678.647, 368.795, 52802.682 23/09/03,10:48:40,00,12,1, 11.9,1,1, 14.831, 10678.641, 368.795, 52802.682 23/09/03,10:48:40,01,12,1, 11.9,1,1, 14.831, 10678.620, 368.798, 52802.676 23/09/03,10:48:40,02,12,1, 11.9,1,1, 14.831, 10678.619, 368.795, 52802.661 23/09/03,10:48:40,03,12,1, 11.9,1,1, 14.831, 10678.605, 368.811, 52802.700 23/09/03,10:48:40,04,12,1, 11.9,1,1, 14.831, 10678.595, 368.812, 52802.714 23/09/03,10:48:40,05,12,1, 11.9,1,1, 14.831, 10678.609, 368.805, 52802.689 23/09/03,10:48:40,06,12,1, 11.9,1,1, 14.831, 10678.590, 368.832, 52802.646 23/09/03,10:48:40,07,12,1, 11.9,1,1, 14.831, 10678.609, 368.839, 52802.711 23/09/03,10:48:40,08,12,1, 11.9,1,1, 14.831, 10678.611, 368.799, 52802.671 23/09/03,10:48:40,09,12,1, 11.9,1,1, 14.831, 10678.605, 368.824, 52802.667 23/09/03,10:48:40,10,12,1, 11.9,1,1, 14.831, 10678.580, 368.833, 52802.681 23/09/03,10:48:40,11,12,1, 11.9,1,1, 14.831, 10678.567, 368.835, 52802.670 23/09/03,10:48:40,12,12,1, 11.9,1,1, 14.831, 10678.556, 368.847, 52802.672 23/09/03,10:48:40,13,12,1, 11.9,1,1, 14.831, 10678.555, 368.855, 52802.663 23/09/03,10:48:40,14,12,1, 11.9,1,1, 14.831, 10678.537, 368.862, 52802.667 23/09/03,10:48:40,15,12,1, 11.9,1,1, 14.831, 10678.546, 368.891, 52802.668 23/09/03,10:48:40,16,12,1, 11.9,1,1, 14.831, 10678.554, 368.885, 52802.670 23/09/03,10:48:40,17,12,1, 11.9,1,1, 14.831, 10678.544, 368.882, 52802.674 23/09/03,10:48:40,18,12,1, 11.9,1,1, 14.831, 10678.544, 368.893, 52802.683 23/09/03,10:48:40,19,12,1, 11.9,1,1, 14.831, 10678.508, 368.891, 52802.686 23/09/03,10:48:41,00,11,1, 11.9,1,1, 14.830, 10678.507, 368.891, 52802.686 23/09/03,10:48:41,01,11,1, 11.9,1,1, 14.830, 10678.507, 368.916, 52802.682 23/09/03,10:48:41,02,11,1, 11.9,1,1, 14.830, 10678.531, 368.903, 52802.694 23/09/03,10:48:41,03,11,1, 11.9,1,1, 14.830, 10678.517, 368.909, 52802.688 23/09/03,10:48:41,04,11,1, 11.9,1,1, 14.830, 10678.517, 368.898, 52802.635 23/09/03,10:48:41,05,11,1, 11.9,1,1, 14.830, 10678.550, 368.930, 52802.797 23/09/03,10:48:41,06,11,1, 11.9,1,1, 14.830, 10678.531, 368.930, 52802.621 23/09/03,10:48:41,07,11,1, 11.9,1,1, 14.830, 10678.509, 368.949, 52802.638 23/09/03,10:48:41,08,11,1, 11.9,1,1, 14.830, 10678.537, 368.940, 52802.668 23/09/03,10:48:41,09,11,1, 11.9,1,1, 14.830, 10678.518, 368.959, 52802.736 23/09/03,10:48:41,10,11,1, 11.9,1,1, 14.830, 10678.540, 368.956, 52802.633 23/09/03,10:48:41,11,11,1, 11.9,1,1, 14.830, 10678.528, 368.952, 52802.679 23/09/03,10:48:41,12,11,1, 11.9,1,1, 14.830, 10678.498, 368.964, 52802.676 23/09/03,10:48:41,13,11,1, 11.9,1,1, 14.830, 10678.529, 368.987, 52802.686 23/09/03,10:48:41,14,11,1, 11.9,1,1, 14.830, 10678.505, 368.996, 52802.709 23/09/03,10:48:41,15,11,1, 11.9,1,1, 14.830, 10678.486, 368.992, 52802.671 23/09/03,10:48:41,16,11,1, 11.9,1,1, 14.830, 10678.535, 369.000, 52802.709 23/09/03,10:48:41,17,11,1, 11.9,1,1, 14.830, 10678.509, 368.983, 52802.714 23/09/03,10:48:41,18,11,1, 11.9,1,1, 14.830, 10678.494, 369.018, 52802.704 23/09/03,10:48:41,19,11,1, 11.9,1,1, 14.830, 10678.509, 368.992, 52802.732 23/09/03,10:48:42,00,11,1, 11.9,1,1, 14.834, 10678.507, 368.992, 52802.732 23/09/03,10:48:42,01,11,1, 11.9,1,1, 14.834, 10678.487, 368.988, 52802.691 23/09/03,10:48:42,02,11,1, 11.9,1,1, 14.834, 10678.488, 369.015, 52802.685 23/09/03,10:48:42,03,11,1, 11.9,1,1, 14.834, 10678.501, 369.008, 52802.695 23/09/03,10:48:42,04,11,1, 11.9,1,1, 14.834, 10678.484, 369.021, 52802.688 23/09/03,10:48:42,05,11,1, 11.9,1,1, 14.834, 10678.484, 369.019, 52802.694 23/09/03,10:48:42,06,11,1, 11.9,1,1, 14.834, 10678.485, 369.028, 52802.679 23/09/03,10:48:42,07,11,1, 11.9,1,1, 14.834, 10678.461, 369.031, 52802.674 23/09/03,10:48:42,08,11,1, 11.9,1,1, 14.834, 10678.460, 369.020, 52802.719 23/09/03,10:48:42,09,11,1, 11.9,1,1, 14.834, 10678.468, 369.029, 52802.705 23/09/03,10:48:42,10,11,1, 11.9,1,1, 14.834, 10678.459, 369.016, 52802.693 23/09/03,10:48:42,11,11,1, 11.9,1,1, 14.834, 10678.452, 369.021, 52802.692 23/09/03,10:48:42,12,11,1, 11.9,1,1, 14.834, 10678.446, 369.042, 52802.656 23/09/03,10:48:42,13,11,1, 11.9,1,1, 14.834, 10678.437, 369.040, 52802.684 23/09/03,10:48:42,14,11,1, 11.9,1,1, 14.834, 10678.436, 369.070, 52802.678 23/09/03,10:48:42,15,11,1, 11.9,1,1, 14.834, 10678.418, 369.045, 52802.685 23/09/03,10:48:42,16,11,1, 11.9,1,1, 14.834, 10678.414, 369.064, 52802.654 23/09/03,10:48:42,17,11,1, 11.9,1,1, 14.834, 10678.418, 369.049, 52802.650 23/09/03,10:48:42,18,11,1, 11.9,1,1, 14.834, 10678.400, 369.036, 52802.610 23/09/03,10:48:42,19,11,1, 11.9,1,1, 14.834, 10678.400, 369.085, 52802.666 23/09/03,10:48:43,00,12,1, 11.8,1,1, 14.832, 10678.399, 369.085, 52802.666 23/09/03,10:48:43,01,12,1, 11.8,1,1, 14.832, 10678.393, 369.076, 52802.688 23/09/03,10:48:43,02,12,1, 11.8,1,1, 14.832, 10678.378, 369.073, 52802.686 23/09/03,10:48:43,03,12,1, 11.8,1,1, 14.832, 10678.397, 369.076, 52802.700 23/09/03,10:48:43,04,12,1, 11.8,1,1, 14.832, 10678.394, 369.057, 52802.673 23/09/03,10:48:43,05,12,1, 11.8,1,1, 14.832, 10678.390, 369.061, 52802.683 23/09/03,10:48:43,06,12,1, 11.8,1,1, 14.832, 10678.368, 369.052, 52802.694 23/09/03,10:48:43,07,12,1, 11.8,1,1, 14.832, 10678.371, 369.071, 52802.691 23/09/03,10:48:43,08,12,1, 11.8,1,1, 14.832, 10678.358, 369.073, 52802.697 23/09/03,10:48:43,09,12,1, 11.8,1,1, 14.832, 10678.393, 369.091, 52802.682 23/09/03,10:48:43,10,12,1, 11.8,1,1, 14.832, 10678.373, 369.099, 52802.679 23/09/03,10:48:43,11,12,1, 11.8,1,1, 14.832, 10678.364, 369.106, 52802.674 23/09/03,10:48:43,12,12,1, 11.8,1,1, 14.832, 10678.363, 369.098, 52802.667 23/09/03,10:48:43,13,12,1, 11.8,1,1, 14.832, 10678.342, 369.103, 52802.680 23/09/03,10:48:43,14,12,1, 11.8,1,1, 14.832, 10678.361, 369.107, 52802.523 23/09/03,10:48:43,15,12,1, 11.8,1,1, 14.832, 10678.333, 369.110, 52802.705 23/09/03,10:48:43,16,12,1, 11.8,1,1, 14.832, 10678.335, 369.111, 52802.701 23/09/03,10:48:43,17,12,1, 11.8,1,1, 14.832, 10678.337, 369.097, 52802.653 23/09/03,10:48:43,18,12,1, 11.8,1,1, 14.832, 10678.377, 369.120, 52802.689 23/09/03,10:48:43,19,12,1, 11.8,1,1, 14.832, 10678.391, 369.111, 52802.653 23/09/03,10:48:44,00,12,1, 11.8,1,1, 14.837, 10678.390, 369.111, 52802.653 23/09/03,10:48:44,01,12,1, 11.8,1,1, 14.837, 10678.371, 369.127, 52802.671 23/09/03,10:48:44,02,12,1, 11.8,1,1, 14.837, 10678.346, 369.143, 52802.677 23/09/03,10:48:44,03,12,1, 11.8,1,1, 14.837, 10678.374, 369.136, 52802.672 23/09/03,10:48:44,04,12,1, 11.8,1,1, 14.837, 10678.375, 369.161, 52802.687 23/09/03,10:48:44,05,12,1, 11.8,1,1, 14.837, 10678.365, 369.150, 52802.683 23/09/03,10:48:44,06,12,1, 11.8,1,1, 14.837, 10678.367, 369.144, 52802.685 23/09/03,10:48:44,07,12,1, 11.8,1,1, 14.837, 10678.363, 369.167, 52802.668 23/09/03,10:48:44,08,12,1, 11.8,1,1, 14.837, 10678.354, 369.177, 52802.689 23/09/03,10:48:44,09,12,1, 11.8,1,1, 14.837, 10678.350, 369.177, 52802.662 23/09/03,10:48:44,10,12,1, 11.8,1,1, 14.837, 10678.325, 369.163, 52802.639 23/09/03,10:48:44,11,12,1, 11.8,1,1, 14.837, 10678.329, 369.185, 52802.678 23/09/03,10:48:44,12,12,1, 11.8,1,1, 14.837, 10678.330, 369.187, 52802.654 23/09/03,10:48:44,13,12,1, 11.8,1,1, 14.837, 10678.312, 369.209, 52802.648 23/09/03,10:48:44,14,12,1, 11.8,1,1, 14.837, 10678.329, 369.205, 52802.656 23/09/03,10:48:44,15,12,1, 11.8,1,1, 14.837, 10678.338, 369.189, 52802.672 23/09/03,10:48:44,16,12,1, 11.8,1,1, 14.837, 10678.327, 369.199, 52802.643 23/09/03,10:48:44,17,12,1, 11.8,1,1, 14.837, 10678.307, 369.199, 52802.650 23/09/03,10:48:44,18,12,1, 11.8,1,1, 14.837, 10678.323, 369.200, 52802.649 23/09/03,10:48:44,19,12,1, 11.8,1,1, 14.837, 10678.293, 369.198, 52802.656 23/09/03,10:48:45,00,11,1, 11.8,1,1, 14.837, 10678.290, 369.198, 52802.656 23/09/03,10:48:45,01,11,1, 11.8,1,1, 14.837, 10678.302, 369.207, 52802.658 23/09/03,10:48:45,02,11,1, 11.8,1,1, 14.837, 10678.273, 369.235, 52802.638 23/09/03,10:48:45,03,11,1, 11.8,1,1, 14.837, 10678.273, 369.230, 52802.643 23/09/03,10:48:45,04,11,1, 11.8,1,1, 14.837, 10678.265, 369.209, 52802.615 23/09/03,10:48:45,05,11,1, 11.8,1,1, 14.837, 10678.247, 369.225, 52802.634 23/09/03,10:48:45,06,11,1, 11.8,1,1, 14.837, 10678.252, 369.209, 52802.649 23/09/03,10:48:45,07,11,1, 11.8,1,1, 14.837, 10678.237, 369.247, 52802.664 23/09/03,10:48:45,08,11,1, 11.8,1,1, 14.837, 10678.263, 369.243, 52802.668 23/09/03,10:48:45,09,11,1, 11.8,1,1, 14.837, 10678.243, 369.249, 52802.639 23/09/03,10:48:45,10,11,1, 11.8,1,1, 14.837, 10678.225, 369.244, 52802.672 23/09/03,10:48:45,11,11,1, 11.8,1,1, 14.837, 10678.243, 369.246, 52802.641 23/09/03,10:48:45,12,11,1, 11.8,1,1, 14.837, 10678.251, 369.250, 52802.688 23/09/03,10:48:45,13,11,1, 11.8,1,1, 14.837, 10678.233, 369.268, 52802.658 23/09/03,10:48:45,14,11,1, 11.8,1,1, 14.837, 10678.243, 369.223, 52802.658 23/09/03,10:48:45,15,11,1, 11.8,1,1, 14.837, 10678.222, 369.268, 52802.656 23/09/03,10:48:45,16,11,1, 11.8,1,1, 14.837, 10678.214, 369.268, 52802.650 23/09/03,10:48:45,17,11,1, 11.8,1,1, 14.837, 10678.260, 369.263, 52802.673 23/09/03,10:48:45,18,11,1, 11.8,1,1, 14.837, 10678.256, 369.277, 52802.672 23/09/03,10:48:45,19,11,1, 11.8,1,1, 14.837, 10678.221, 369.281, 52802.667 23/09/03,10:48:46,00,12,1, 11.8,1,1, 14.836, 10678.215, 369.281, 52802.667 23/09/03,10:48:46,01,12,1, 11.8,1,1, 14.836, 10678.203, 369.286, 52802.655 23/09/03,10:48:46,02,12,1, 11.8,1,1, 14.836, 10678.213, 369.279, 52802.651 23/09/03,10:48:46,03,12,1, 11.8,1,1, 14.836, 10678.220, 369.274, 52802.628 23/09/03,10:48:46,04,12,1, 11.8,1,1, 14.836, 10678.207, 369.282, 52802.656 23/09/03,10:48:46,05,12,1, 11.8,1,1, 14.836, 10678.227, 369.303, 52802.607 23/09/03,10:48:46,06,12,1, 11.8,1,1, 14.836, 10678.214, 369.282, 52802.657 23/09/03,10:48:46,07,12,1, 11.8,1,1, 14.836, 10678.199, 369.278, 52802.672 23/09/03,10:48:46,08,12,1, 11.8,1,1, 14.836, 10678.212, 369.300, 52802.655 23/09/03,10:48:46,09,12,1, 11.8,1,1, 14.836, 10678.226, 369.297, 52802.672 23/09/03,10:48:46,10,12,1, 11.8,1,1, 14.836, 10678.215, 369.311, 52802.645 23/09/03,10:48:46,11,12,1, 11.8,1,1, 14.836, 10678.210, 369.290, 52802.627 23/09/03,10:48:46,12,12,1, 11.8,1,1, 14.836, 10678.207, 369.311, 52802.631 23/09/03,10:48:46,13,12,1, 11.8,1,1, 14.836, 10678.201, 369.300, 52802.625 23/09/03,10:48:46,14,12,1, 11.8,1,1, 14.836, 10678.188, 369.293, 52802.635 23/09/03,10:48:46,15,12,1, 11.8,1,1, 14.836, 10678.182, 369.295, 52802.650 23/09/03,10:48:46,16,12,1, 11.8,1,1, 14.836, 10678.173, 369.296, 52802.640 23/09/03,10:48:46,17,12,1, 11.8,1,1, 14.836, 10678.180, 369.302, 52802.614 23/09/03,10:48:46,18,12,1, 11.8,1,1, 14.836, 10678.164, 369.311, 52802.640 23/09/03,10:48:46,19,12,1, 11.8,1,1, 14.836, 10678.165, 369.297, 52802.599 23/09/03,10:48:47,00,12,1, 11.9,1,1, 14.837, 10678.157, 369.297, 52802.599 23/09/03,10:48:47,01,12,1, 11.9,1,1, 14.837, 10678.160, 369.292, 52802.609 23/09/03,10:48:47,02,12,1, 11.9,1,1, 14.837, 10678.156, 369.311, 52802.651 23/09/03,10:48:47,03,12,1, 11.9,1,1, 14.837, 10678.156, 369.289, 52802.612 23/09/03,10:48:47,04,12,1, 11.9,1,1, 14.837, 10678.149, 369.312, 52802.635 23/09/03,10:48:47,05,12,1, 11.9,1,1, 14.837, 10678.135, 369.303, 52802.602 23/09/03,10:48:47,06,12,1, 11.9,1,1, 14.837, 10678.134, 369.321, 52802.598 23/09/03,10:48:47,07,12,1, 11.9,1,1, 14.837, 10678.107, 369.319, 52802.592 23/09/03,10:48:47,08,12,1, 11.9,1,1, 14.837, 10678.143, 369.309, 52802.613 23/09/03,10:48:47,09,12,1, 11.9,1,1, 14.837, 10678.125, 369.319, 52802.590 23/09/03,10:48:47,10,12,1, 11.9,1,1, 14.837, 10678.096, 369.341, 52802.618 23/09/03,10:48:47,11,12,1, 11.9,1,1, 14.837, 10678.099, 369.319, 52802.610 23/09/03,10:48:47,12,12,1, 11.9,1,1, 14.837, 10678.102, 369.338, 52802.597 23/09/03,10:48:47,13,12,1, 11.9,1,1, 14.837, 10678.108, 369.340, 52802.615 23/09/03,10:48:47,14,12,1, 11.9,1,1, 14.837, 10678.090, 369.356, 52802.614 23/09/03,10:48:47,15,12,1, 11.9,1,1, 14.837, 10678.075, 369.320, 52802.596 23/09/03,10:48:47,16,12,1, 11.9,1,1, 14.837, 10678.085, 369.357, 52802.606 23/09/03,10:48:47,17,12,1, 11.9,1,1, 14.837, 10678.091, 369.364, 52802.615 23/09/03,10:48:47,18,12,1, 11.9,1,1, 14.837, 10678.087, 369.357, 52802.585 23/09/03,10:48:47,19,12,1, 11.9,1,1, 14.837, 10678.061, 369.351, 52802.617 23/09/03,10:48:48,00,12,1, 11.9,1,1, 14.832, 10678.056, 369.351, 52802.617 23/09/03,10:48:48,01,12,1, 11.9,1,1, 14.832, 10678.056, 369.364, 52802.606 23/09/03,10:48:48,02,12,1, 11.9,1,1, 14.832, 10678.041, 369.385, 52802.632 23/09/03,10:48:48,03,12,1, 11.9,1,1, 14.832, 10678.043, 369.369, 52802.589 23/09/03,10:48:48,04,12,1, 11.9,1,1, 14.832, 10678.028, 369.382, 52802.610 23/09/03,10:48:48,05,12,1, 11.9,1,1, 14.832, 10678.029, 369.373, 52802.612 23/09/03,10:48:48,06,12,1, 11.9,1,1, 14.832, 10678.040, 369.366, 52802.598 23/09/03,10:48:48,07,12,1, 11.9,1,1, 14.832, 10678.034, 369.387, 52802.580 23/09/03,10:48:48,08,12,1, 11.9,1,1, 14.832, 10678.013, 369.371, 52802.588 23/09/03,10:48:48,09,12,1, 11.9,1,1, 14.832, 10678.036, 369.386, 52802.583 23/09/03,10:48:48,10,12,1, 11.9,1,1, 14.832, 10678.017, 369.377, 52802.606 23/09/03,10:48:48,11,12,1, 11.9,1,1, 14.832, 10678.017, 369.407, 52802.598 23/09/03,10:48:48,12,12,1, 11.9,1,1, 14.832, 10678.008, 369.390, 52802.581 23/09/03,10:48:48,13,12,1, 11.9,1,1, 14.832, 10678.001, 369.415, 52802.586 23/09/03,10:48:48,14,12,1, 11.9,1,1, 14.832, 10677.993, 369.402, 52802.611 23/09/03,10:48:48,15,12,1, 11.9,1,1, 14.832, 10678.001, 369.410, 52802.611 23/09/03,10:48:48,16,12,1, 11.9,1,1, 14.832, 10677.999, 369.431, 52802.583 23/09/03,10:48:48,17,12,1, 11.9,1,1, 14.832, 10677.976, 369.393, 52802.604 23/09/03,10:48:48,18,12,1, 11.9,1,1, 14.832, 10677.994, 369.387, 52802.584 23/09/03,10:48:48,19,12,1, 11.9,1,1, 14.832, 10677.964, 369.414, 52802.568 23/09/03,10:48:49,00,12,1, 11.9,1,1, 14.838, 10677.956, 369.414, 52802.568 23/09/03,10:48:49,01,12,1, 11.9,1,1, 14.838, 10677.939, 369.431, 52802.592 23/09/03,10:48:49,02,12,1, 11.9,1,1, 14.838, 10677.954, 369.433, 52802.592 23/09/03,10:48:49,03,12,1, 11.9,1,1, 14.838, 10677.947, 369.420, 52802.592 23/09/03,10:48:49,04,12,1, 11.9,1,1, 14.838, 10677.916, 369.413, 52802.568 23/09/03,10:48:49,05,12,1, 11.9,1,1, 14.838, 10677.960, 369.434, 52802.542 23/09/03,10:48:49,06,12,1, 11.9,1,1, 14.838, 10677.935, 369.441, 52802.573 23/09/03,10:48:49,07,12,1, 11.9,1,1, 14.838, 10677.908, 369.450, 52802.579 23/09/03,10:48:49,08,12,1, 11.9,1,1, 14.838, 10677.932, 369.439, 52802.561 23/09/03,10:48:49,09,12,1, 11.9,1,1, 14.838, 10677.900, 369.469, 52802.581 23/09/03,10:48:49,10,12,1, 11.9,1,1, 14.838, 10677.896, 369.437, 52802.578 23/09/03,10:48:49,11,12,1, 11.9,1,1, 14.838, 10677.876, 369.455, 52802.578 23/09/03,10:48:49,12,12,1, 11.9,1,1, 14.838, 10677.900, 369.474, 52802.571 23/09/03,10:48:49,13,12,1, 11.9,1,1, 14.838, 10677.878, 369.455, 52802.586 23/09/03,10:48:49,14,12,1, 11.9,1,1, 14.838, 10677.890, 369.473, 52802.586 23/09/03,10:48:49,15,12,1, 11.9,1,1, 14.838, 10677.864, 369.474, 52802.535 23/09/03,10:48:49,16,12,1, 11.9,1,1, 14.838, 10677.871, 369.456, 52802.594 23/09/03,10:48:49,17,12,1, 11.9,1,1, 14.838, 10677.869, 369.471, 52802.569 23/09/03,10:48:49,18,12,1, 11.9,1,1, 14.838, 10677.859, 369.466, 52802.566 23/09/03,10:48:49,19,12,1, 11.9,1,1, 14.838, 10677.812, 369.490, 52802.573 23/09/03,10:48:50,00,11,1, 11.8,1,1, 14.838, 10677.806, 369.490, 52802.573 23/09/03,10:48:50,01,11,1, 11.8,1,1, 14.838, 10677.859, 369.486, 52802.527 23/09/03,10:48:50,02,11,1, 11.8,1,1, 14.838, 10677.844, 369.503, 52802.566 23/09/03,10:48:50,03,11,1, 11.8,1,1, 14.838, 10677.842, 369.508, 52802.567 23/09/03,10:48:50,04,11,1, 11.8,1,1, 14.838, 10677.821, 369.485, 52802.575 23/09/03,10:48:50,05,11,1, 11.8,1,1, 14.838, 10677.814, 369.518, 52802.588 23/09/03,10:48:50,06,11,1, 11.8,1,1, 14.838, 10677.814, 369.511, 52802.566 23/09/03,10:48:50,07,11,1, 11.8,1,1, 14.838, 10677.808, 369.500, 52802.588 23/09/03,10:48:50,08,11,1, 11.8,1,1, 14.838, 10677.803, 369.530, 52802.538 23/09/03,10:48:50,09,11,1, 11.8,1,1, 14.838, 10677.808, 369.534, 52802.567 23/09/03,10:48:50,10,11,1, 11.8,1,1, 14.838, 10677.809, 369.519, 52802.547 23/09/03,10:48:50,11,11,1, 11.8,1,1, 14.838, 10677.786, 369.528, 52802.561 23/09/03,10:48:50,12,11,1, 11.8,1,1, 14.838, 10677.797, 369.526, 52802.535 23/09/03,10:48:50,13,11,1, 11.8,1,1, 14.838, 10677.804, 369.559, 52802.583 23/09/03,10:48:50,14,11,1, 11.8,1,1, 14.838, 10677.778, 369.557, 52802.541 23/09/03,10:48:50,15,11,1, 11.8,1,1, 14.838, 10677.800, 369.544, 52802.577 23/09/03,10:48:50,16,11,1, 11.8,1,1, 14.838, 10677.790, 369.551, 52802.579 23/09/03,10:48:50,17,11,1, 11.8,1,1, 14.838, 10677.769, 369.568, 52802.555 23/09/03,10:48:50,18,11,1, 11.8,1,1, 14.838, 10677.769, 369.567, 52802.554 23/09/03,10:48:50,19,11,1, 11.8,1,1, 14.838, 10677.772, 369.594, 52802.528 23/09/03,10:48:51,00,12,1, 11.9,1,1, 14.838, 10677.764, 369.594, 52802.528 23/09/03,10:48:51,01,12,1, 11.9,1,1, 14.838, 10677.764, 369.566, 52802.542 23/09/03,10:48:51,02,12,1, 11.9,1,1, 14.838, 10677.726, 369.571, 52802.529 23/09/03,10:48:51,03,12,1, 11.9,1,1, 14.838, 10677.739, 369.573, 52802.565 23/09/03,10:48:51,04,12,1, 11.9,1,1, 14.838, 10677.706, 369.571, 52802.553 23/09/03,10:48:51,05,12,1, 11.9,1,1, 14.838, 10677.733, 369.577, 52802.550 23/09/03,10:48:51,06,12,1, 11.9,1,1, 14.838, 10677.699, 369.589, 52802.580 23/09/03,10:48:51,07,12,1, 11.9,1,1, 14.838, 10677.706, 369.585, 52802.575 23/09/03,10:48:51,08,12,1, 11.9,1,1, 14.838, 10677.692, 369.602, 52802.556 23/09/03,10:48:51,09,12,1, 11.9,1,1, 14.838, 10677.709, 369.586, 52802.572 23/09/03,10:48:51,10,12,1, 11.9,1,1, 14.838, 10677.676, 369.610, 52802.541 23/09/03,10:48:51,11,12,1, 11.9,1,1, 14.838, 10677.714, 369.577, 52802.551 23/09/03,10:48:51,12,12,1, 11.9,1,1, 14.838, 10677.680, 369.606, 52802.536 23/09/03,10:48:51,13,12,1, 11.9,1,1, 14.838, 10677.674, 369.598, 52802.548 23/09/03,10:48:51,14,12,1, 11.9,1,1, 14.838, 10677.683, 369.601, 52802.543 23/09/03,10:48:51,15,12,1, 11.9,1,1, 14.838, 10677.663, 369.630, 52802.531 23/09/03,10:48:51,16,12,1, 11.9,1,1, 14.838, 10677.636, 369.617, 52802.537 23/09/03,10:48:51,17,12,1, 11.9,1,1, 14.838, 10677.655, 369.644, 52802.555 23/09/03,10:48:51,18,12,1, 11.9,1,1, 14.838, 10677.634, 369.621, 52802.534 23/09/03,10:48:51,19,12,1, 11.9,1,1, 14.838, 10677.617, 369.637, 52802.546 23/09/03,10:48:52,00,11,1, 11.9,1,1, 14.836, 10677.614, 369.637, 52802.546 23/09/03,10:48:52,01,11,1, 11.9,1,1, 14.836, 10677.621, 369.647, 52802.526 23/09/03,10:48:52,02,11,1, 11.9,1,1, 14.836, 10677.616, 369.635, 52802.549 23/09/03,10:48:52,03,11,1, 11.9,1,1, 14.836, 10677.608, 369.637, 52802.534 23/09/03,10:48:52,04,11,1, 11.9,1,1, 14.836, 10677.595, 369.655, 52802.546 23/09/03,10:48:52,05,11,1, 11.9,1,1, 14.836, 10677.587, 369.640, 52802.520 23/09/03,10:48:52,06,11,1, 11.9,1,1, 14.836, 10677.599, 369.654, 52802.544 23/09/03,10:48:52,07,11,1, 11.9,1,1, 14.836, 10677.604, 369.650, 52802.566 23/09/03,10:48:52,08,11,1, 11.9,1,1, 14.836, 10677.577, 369.656, 52802.579 23/09/03,10:48:52,09,11,1, 11.9,1,1, 14.836, 10677.586, 369.660, 52802.552 23/09/03,10:48:52,10,11,1, 11.9,1,1, 14.836, 10677.596, 369.643, 52802.555 23/09/03,10:48:52,11,11,1, 11.9,1,1, 14.836, 10677.562, 369.679, 52802.548 23/09/03,10:48:52,12,11,1, 11.9,1,1, 14.836, 10677.589, 369.671, 52802.542 23/09/03,10:48:52,13,11,1, 11.9,1,1, 14.836, 10677.596, 369.689, 52802.539 23/09/03,10:48:52,14,11,1, 11.9,1,1, 14.836, 10677.589, 369.693, 52802.539 23/09/03,10:48:52,15,11,1, 11.9,1,1, 14.836, 10677.585, 369.691, 52802.519 23/09/03,10:48:52,16,11,1, 11.9,1,1, 14.836, 10677.580, 369.693, 52802.548 23/09/03,10:48:52,17,11,1, 11.9,1,1, 14.836, 10677.573, 369.689, 52802.564 23/09/03,10:48:52,18,11,1, 11.9,1,1, 14.836, 10677.574, 369.702, 52802.560 23/09/03,10:48:52,19,11,1, 11.9,1,1, 14.836, 10677.543, 369.697, 52802.543 23/09/03,10:48:53,00,10,1, 11.9,1,1, 14.840, 10677.539, 369.697, 52802.543 23/09/03,10:48:53,01,10,1, 11.9,1,1, 14.840, 10677.571, 369.722, 52802.579 23/09/03,10:48:53,02,10,1, 11.9,1,1, 14.840, 10677.571, 369.739, 52802.568 23/09/03,10:48:53,03,10,1, 11.9,1,1, 14.840, 10677.562, 369.746, 52802.515 23/09/03,10:48:53,04,10,1, 11.9,1,1, 14.840, 10677.568, 369.733, 52802.567 23/09/03,10:48:53,05,10,1, 11.9,1,1, 14.840, 10677.565, 369.751, 52802.579 23/09/03,10:48:53,06,10,1, 11.9,1,1, 14.840, 10677.548, 369.746, 52802.552 23/09/03,10:48:53,07,10,1, 11.9,1,1, 14.840, 10677.561, 369.719, 52802.566 23/09/03,10:48:53,08,10,1, 11.9,1,1, 14.840, 10677.568, 369.744, 52802.531 23/09/03,10:48:53,09,10,1, 11.9,1,1, 14.840, 10677.532, 369.739, 52802.537 23/09/03,10:48:53,10,10,1, 11.9,1,1, 14.840, 10677.567, 369.743, 52802.583 23/09/03,10:48:53,11,10,1, 11.9,1,1, 14.840, 10677.525, 369.763, 52802.566 23/09/03,10:48:53,12,10,1, 11.9,1,1, 14.840, 10677.556, 369.750, 52802.552 23/09/03,10:48:53,13,10,1, 11.9,1,1, 14.840, 10677.528, 369.760, 52802.526 23/09/03,10:48:53,14,10,1, 11.9,1,1, 14.840, 10677.525, 369.773, 52802.546 23/09/03,10:48:53,15,10,1, 11.9,1,1, 14.840, 10677.528, 369.806, 52802.560 23/09/03,10:48:53,16,10,1, 11.9,1,1, 14.840, 10677.530, 369.768, 52802.551 23/09/03,10:48:53,17,10,1, 11.9,1,1, 14.840, 10677.515, 369.761, 52802.505 23/09/03,10:48:53,18,10,1, 11.9,1,1, 14.840, 10677.497, 369.786, 52802.516 23/09/03,10:48:53,19,10,1, 11.9,1,1, 14.840, 10677.476, 369.789, 52802.570 23/09/03,10:48:54,00,11,1, 11.9,1,1, 14.837, 10677.472, 369.789, 52802.570 23/09/03,10:48:54,01,11,1, 11.9,1,1, 14.837, 10677.495, 369.800, 52802.547 23/09/03,10:48:54,02,11,1, 11.9,1,1, 14.837, 10677.482, 369.794, 52802.565 23/09/03,10:48:54,03,11,1, 11.9,1,1, 14.837, 10677.496, 369.774, 52802.524 23/09/03,10:48:54,04,11,1, 11.9,1,1, 14.837, 10677.473, 369.809, 52802.552 23/09/03,10:48:54,05,11,1, 11.9,1,1, 14.837, 10677.480, 369.811, 52802.532 23/09/03,10:48:54,06,11,1, 11.9,1,1, 14.837, 10677.458, 369.824, 52802.511 23/09/03,10:48:54,07,11,1, 11.9,1,1, 14.837, 10677.460, 369.805, 52802.520 23/09/03,10:48:54,08,11,1, 11.9,1,1, 14.837, 10677.473, 369.803, 52802.563 23/09/03,10:48:54,09,11,1, 11.9,1,1, 14.837, 10677.471, 369.809, 52802.584 23/09/03,10:48:54,10,11,1, 11.9,1,1, 14.837, 10677.458, 369.838, 52802.538 23/09/03,10:48:54,11,11,1, 11.9,1,1, 14.837, 10677.467, 369.812, 52802.552 23/09/03,10:48:54,12,11,1, 11.9,1,1, 14.837, 10677.484, 369.833, 52802.533 23/09/03,10:48:54,13,11,1, 11.9,1,1, 14.837, 10677.462, 369.849, 52802.521 23/09/03,10:48:54,14,11,1, 11.9,1,1, 14.837, 10677.458, 369.813, 52802.528 23/09/03,10:48:54,15,11,1, 11.9,1,1, 14.837, 10677.490, 369.859, 52802.713 23/09/03,10:48:54,16,11,1, 11.9,1,1, 14.837, 10677.478, 369.838, 52802.454 23/09/03,10:48:54,17,11,1, 11.9,1,1, 14.837, 10677.428, 369.838, 52802.504 23/09/03,10:48:54,18,11,1, 11.9,1,1, 14.837, 10677.449, 369.831, 52802.507 23/09/03,10:48:54,19,11,1, 11.9,1,1, 14.837, 10677.440, 369.821, 52802.492 23/09/03,10:48:55,00,10,1, 11.9,1,1, 14.840, 10677.439, 369.821, 52802.492 23/09/03,10:48:55,01,10,1, 11.9,1,1, 14.840, 10677.440, 369.824, 52802.513 23/09/03,10:48:55,02,10,1, 11.9,1,1, 14.840, 10677.441, 369.871, 52802.489 23/09/03,10:48:55,03,10,1, 11.9,1,1, 14.840, 10677.441, 369.843, 52802.513 23/09/03,10:48:55,04,10,1, 11.9,1,1, 14.840, 10677.419, 369.844, 52802.554 23/09/03,10:48:55,05,10,1, 11.9,1,1, 14.840, 10677.462, 369.871, 52802.522 23/09/03,10:48:55,06,10,1, 11.9,1,1, 14.840, 10677.406, 369.847, 52802.506 23/09/03,10:48:55,07,10,1, 11.9,1,1, 14.840, 10677.433, 369.851, 52802.431 23/09/03,10:48:55,08,10,1, 11.9,1,1, 14.840, 10677.422, 369.861, 52802.479 23/09/03,10:48:55,09,10,1, 11.9,1,1, 14.840, 10677.419, 369.859, 52802.468 23/09/03,10:48:55,10,10,1, 11.9,1,1, 14.840, 10677.404, 369.890, 52802.551 23/09/03,10:48:55,11,10,1, 11.9,1,1, 14.840, 10677.413, 369.878, 52802.509 23/09/03,10:48:55,12,10,1, 11.9,1,1, 14.840, 10677.401, 369.877, 52802.509 23/09/03,10:48:55,13,10,1, 11.9,1,1, 14.840, 10677.397, 369.885, 52802.507 23/09/03,10:48:55,14,10,1, 11.9,1,1, 14.840, 10677.400, 369.876, 52802.516 23/09/03,10:48:55,15,10,1, 11.9,1,1, 14.840, 10677.398, 369.877, 52802.499 23/09/03,10:48:55,16,10,1, 11.9,1,1, 14.840, 10677.391, 369.911, 52802.467 23/09/03,10:48:55,17,10,1, 11.9,1,1, 14.840, 10677.397, 369.885, 52802.491 23/09/03,10:48:55,18,10,1, 11.9,1,1, 14.840, 10677.373, 369.886, 52802.499 23/09/03,10:48:55,19,10,1, 11.9,1,1, 14.840, 10677.395, 369.898, 52802.515 23/09/03,10:48:56,00,10,1, 11.9,1,1, 14.838, 10677.389, 369.898, 52802.515 23/09/03,10:48:56,01,10,1, 11.9,1,1, 14.838, 10677.394, 369.881, 52802.478 23/09/03,10:48:56,02,10,1, 11.9,1,1, 14.838, 10677.361, 369.917, 52802.503 23/09/03,10:48:56,03,10,1, 11.9,1,1, 14.838, 10677.389, 369.922, 52802.467 23/09/03,10:48:56,04,10,1, 11.9,1,1, 14.838, 10677.364, 369.905, 52802.476 23/09/03,10:48:56,05,10,1, 11.9,1,1, 14.838, 10677.379, 369.943, 52802.507 23/09/03,10:48:56,06,10,1, 11.9,1,1, 14.838, 10677.366, 369.917, 52802.469 23/09/03,10:48:56,07,10,1, 11.9,1,1, 14.838, 10677.373, 369.925, 52802.455 23/09/03,10:48:56,08,10,1, 11.9,1,1, 14.838, 10677.365, 369.912, 52802.476 23/09/03,10:48:56,09,10,1, 11.9,1,1, 14.838, 10677.395, 369.928, 52802.502 23/09/03,10:48:56,10,10,1, 11.9,1,1, 14.838, 10677.360, 369.929, 52802.480 23/09/03,10:48:56,11,10,1, 11.9,1,1, 14.838, 10677.368, 369.943, 52802.488 23/09/03,10:48:56,12,10,1, 11.9,1,1, 14.838, 10677.349, 369.932, 52802.429 23/09/03,10:48:56,13,10,1, 11.9,1,1, 14.838, 10677.369, 369.939, 52802.443 23/09/03,10:48:56,14,10,1, 11.9,1,1, 14.838, 10677.377, 369.966, 52802.468 23/09/03,10:48:56,15,10,1, 11.9,1,1, 14.838, 10677.358, 369.959, 52802.478 23/09/03,10:48:56,16,10,1, 11.9,1,1, 14.838, 10677.372, 369.973, 52802.479 23/09/03,10:48:56,17,10,1, 11.9,1,1, 14.838, 10677.336, 369.968, 52802.496 23/09/03,10:48:56,18,10,1, 11.9,1,1, 14.838, 10677.371, 369.943, 52802.481 23/09/03,10:48:56,19,10,1, 11.9,1,1, 14.838, 10677.335, 369.956, 52802.473 23/09/03,10:48:57,00,10,1, 11.9,1,1, 14.839, 10677.330, 369.956, 52802.473 23/09/03,10:48:57,01,10,1, 11.9,1,1, 14.839, 10677.326, 369.974, 52802.471 23/09/03,10:48:57,02,10,1, 11.9,1,1, 14.839, 10677.327, 370.015, 52802.671 23/09/03,10:48:57,03,10,1, 11.9,1,1, 14.839, 10677.324, 370.011, 52802.712 23/09/03,10:48:57,04,10,1, 11.9,1,1, 14.839, 10677.315, 370.013, 52802.685 23/09/03,10:48:57,05,10,1, 11.9,1,1, 14.839, 10677.302, 370.025, 52802.670 23/09/03,10:48:57,06,10,1, 11.9,1,1, 14.839, 10677.298, 370.012, 52802.643 23/09/03,10:48:57,07,10,1, 11.9,1,1, 14.839, 10677.318, 370.037, 52802.646 23/09/03,10:48:57,08,10,1, 11.9,1,1, 14.839, 10677.343, 370.016, 52802.710 23/09/03,10:48:57,09,10,1, 11.9,1,1, 14.839, 10677.297, 370.032, 52802.686 23/09/03,10:48:57,10,10,1, 11.9,1,1, 14.839, 10677.290, 370.031, 52802.717 23/09/03,10:48:57,11,10,1, 11.9,1,1, 14.839, 10677.289, 370.020, 52802.679 23/09/03,10:48:57,12,10,1, 11.9,1,1, 14.839, 10677.254, 370.038, 52802.660 23/09/03,10:48:57,13,10,1, 11.9,1,1, 14.839, 10677.269, 370.049, 52802.664 23/09/03,10:48:57,14,10,1, 11.9,1,1, 14.839, 10677.265, 370.048, 52802.683 23/09/03,10:48:57,15,10,1, 11.9,1,1, 14.839, 10677.262, 370.032, 52802.671 23/09/03,10:48:57,16,10,1, 11.9,1,1, 14.839, 10677.247, 370.035, 52802.679 23/09/03,10:48:57,17,10,1, 11.9,1,1, 14.839, 10677.236, 370.045, 52802.694 23/09/03,10:48:57,18,10,1, 11.9,1,1, 14.839, 10677.246, 370.054, 52802.659 23/09/03,10:48:57,19,10,1, 11.9,1,1, 14.839, 10677.217, 370.045, 52802.622 23/09/03,10:48:58,00,09,1, 11.9,1,1, 14.839, 10677.214, 370.045, 52802.622 23/09/03,10:48:58,01,09,1, 11.9,1,1, 14.839, 10677.227, 370.064, 52802.681 23/09/03,10:48:58,02,09,1, 11.9,1,1, 14.839, 10677.233, 370.054, 52802.661 23/09/03,10:48:58,03,09,1, 11.9,1,1, 14.839, 10677.218, 370.038, 52802.675 23/09/03,10:48:58,04,09,1, 11.9,1,1, 14.839, 10677.225, 370.064, 52802.662 23/09/03,10:48:58,05,09,1, 11.9,1,1, 14.839, 10677.198, 370.055, 52802.686 23/09/03,10:48:58,06,09,1, 11.9,1,1, 14.839, 10677.217, 370.074, 52802.666 23/09/03,10:48:58,07,09,1, 11.9,1,1, 14.839, 10677.206, 370.081, 52802.663 23/09/03,10:48:58,08,09,1, 11.9,1,1, 14.839, 10677.194, 370.072, 52802.670 23/09/03,10:48:58,09,09,1, 11.9,1,1, 14.839, 10677.199, 370.076, 52802.652 23/09/03,10:48:58,10,09,1, 11.9,1,1, 14.839, 10677.224, 370.096, 52802.673 23/09/03,10:48:58,11,09,1, 11.9,1,1, 14.839, 10677.203, 370.085, 52802.669 23/09/03,10:48:58,12,09,1, 11.9,1,1, 14.839, 10677.182, 370.089, 52802.680 23/09/03,10:48:58,13,09,1, 11.9,1,1, 14.839, 10677.192, 370.104, 52802.675 23/09/03,10:48:58,14,09,1, 11.9,1,1, 14.839, 10677.194, 370.100, 52802.660 23/09/03,10:48:58,15,09,1, 11.9,1,1, 14.839, 10677.208, 370.115, 52802.682 23/09/03,10:48:58,16,09,1, 11.9,1,1, 14.839, 10677.219, 370.095, 52802.660 23/09/03,10:48:58,17,09,1, 11.9,1,1, 14.839, 10677.192, 370.115, 52802.660 23/09/03,10:48:58,18,09,1, 11.9,1,1, 14.839, 10677.217, 370.099, 52802.671 23/09/03,10:48:58,19,09,1, 11.9,1,1, 14.839, 10677.208, 370.101, 52802.636 23/09/03,10:48:59,00,11,1, 11.9,1,1, 14.840, 10677.205, 370.101, 52802.636 23/09/03,10:48:59,01,11,1, 11.9,1,1, 14.840, 10677.215, 370.104, 52802.678 23/09/03,10:48:59,02,11,1, 11.9,1,1, 14.840, 10677.193, 370.094, 52802.644 23/09/03,10:48:59,03,11,1, 11.9,1,1, 14.840, 10677.197, 370.091, 52802.627 23/09/03,10:48:59,04,11,1, 11.9,1,1, 14.840, 10677.194, 370.090, 52802.630 23/09/03,10:48:59,05,11,1, 11.9,1,1, 14.840, 10677.186, 370.101, 52802.653 23/09/03,10:48:59,06,11,1, 11.9,1,1, 14.840, 10677.180, 370.088, 52802.607 23/09/03,10:48:59,07,11,1, 11.9,1,1, 14.840, 10677.212, 370.100, 52802.628 23/09/03,10:48:59,08,11,1, 11.9,1,1, 14.840, 10677.208, 370.088, 52802.624 23/09/03,10:48:59,09,11,1, 11.9,1,1, 14.840, 10677.175, 370.085, 52802.616 23/09/03,10:48:59,10,11,1, 11.9,1,1, 14.840, 10677.170, 370.099, 52802.646 23/09/03,10:48:59,11,11,1, 11.9,1,1, 14.840, 10677.206, 370.069, 52802.426 23/09/03,10:48:59,12,11,1, 11.9,1,1, 14.840, 10677.175, 370.108, 52802.543 23/09/03,10:48:59,13,11,1, 11.9,1,1, 14.840, 10677.181, 370.103, 52802.579 23/09/03,10:48:59,14,11,1, 11.9,1,1, 14.840, 10677.179, 370.107, 52802.592 23/09/03,10:48:59,15,11,1, 11.9,1,1, 14.840, 10677.179, 370.100, 52802.608 23/09/03,10:48:59,16,11,1, 11.9,1,1, 14.840, 10677.155, 370.129, 52802.614 23/09/03,10:48:59,17,11,1, 11.9,1,1, 14.840, 10677.150, 370.118, 52802.603 23/09/03,10:48:59,18,11,1, 11.9,1,1, 14.840, 10677.142, 370.119, 52802.588 23/09/03,10:48:59,19,11,1, 11.9,1,1, 14.840, 10677.142, 370.104, 52802.588 23/09/03,10:49:00,00,11,1, 11.9,1,1, 14.838, 10677.139, 370.104, 52802.588 23/09/03,10:49:00,01,11,1, 11.9,1,1, 14.838, 10677.147, 370.104, 52802.554 23/09/03,10:49:00,02,11,1, 11.9,1,1, 14.838, 10677.105, 370.071, 52802.372 23/09/03,10:49:00,03,11,1, 11.9,1,1, 14.838, 10677.122, 370.066, 52802.354 23/09/03,10:49:00,04,11,1, 11.9,1,1, 14.838, 10677.118, 370.073, 52802.337 23/09/03,10:49:00,05,11,1, 11.9,1,1, 14.838, 10677.116, 370.061, 52802.335 23/09/03,10:49:00,06,11,1, 11.9,1,1, 14.838, 10677.105, 370.071, 52802.381 23/09/03,10:49:00,07,11,1, 11.9,1,1, 14.838, 10677.101, 370.057, 52802.348 23/09/03,10:49:00,08,11,1, 11.9,1,1, 14.838, 10677.086, 370.079, 52802.354 23/09/03,10:49:00,09,11,1, 11.9,1,1, 14.838, 10677.092, 370.085, 52802.388 23/09/03,10:49:00,10,11,1, 11.9,1,1, 14.838, 10677.080, 370.115, 52802.380 23/09/03,10:49:00,11,11,1, 11.9,1,1, 14.838, 10677.086, 370.107, 52802.345 23/09/03,10:49:00,12,11,1, 11.9,1,1, 14.838, 10677.082, 370.099, 52802.379 23/09/03,10:49:00,13,11,1, 11.9,1,1, 14.838, 10677.079, 370.094, 52802.344 23/09/03,10:49:00,14,11,1, 11.9,1,1, 14.838, 10677.074, 370.113, 52802.376 23/09/03,10:49:00,15,11,1, 11.9,1,1, 14.838, 10677.087, 370.078, 52802.330 23/09/03,10:49:00,16,11,1, 11.9,1,1, 14.838, 10677.079, 370.119, 52802.322 23/09/03,10:49:00,17,11,1, 11.9,1,1, 14.838, 10677.080, 370.103, 52802.362 23/09/03,10:49:00,18,11,1, 11.9,1,1, 14.838, 10677.075, 370.098, 52802.333 23/09/03,10:49:00,19,11,1, 11.9,1,1, 14.838, 10677.070, 370.096, 52802.372 23/09/03,10:49:01,00,11,1, 11.8,1,1, 14.838, 10677.063, 370.096, 52802.372 23/09/03,10:49:01,01,11,1, 11.8,1,1, 14.838, 10677.059, 370.095, 52802.345 23/09/03,10:49:01,02,11,1, 11.8,1,1, 14.838, 10677.048, 370.114, 52802.341 23/09/03,10:49:01,03,11,1, 11.8,1,1, 14.838, 10677.069, 370.105, 52802.386 23/09/03,10:49:01,04,11,1, 11.8,1,1, 14.838, 10677.062, 370.113, 52802.349 23/09/03,10:49:01,05,11,1, 11.8,1,1, 14.838, 10677.085, 370.119, 52802.327 23/09/03,10:49:01,06,11,1, 11.8,1,1, 14.838, 10677.070, 370.124, 52802.334 23/09/03,10:49:01,07,11,1, 11.8,1,1, 14.838, 10677.047, 370.090, 52802.319 23/09/03,10:49:01,08,11,1, 11.8,1,1, 14.838, 10677.085, 370.113, 52802.360 23/09/03,10:49:01,09,11,1, 11.8,1,1, 14.838, 10677.054, 370.134, 52802.326 23/09/03,10:49:01,10,11,1, 11.8,1,1, 14.838, 10677.046, 370.134, 52802.308 23/09/03,10:49:01,11,11,1, 11.8,1,1, 14.838, 10677.056, 370.117, 52802.338 23/09/03,10:49:01,12,11,1, 11.8,1,1, 14.838, 10677.049, 370.122, 52802.376 23/09/03,10:49:01,13,11,1, 11.8,1,1, 14.838, 10677.038, 370.107, 52802.322 23/09/03,10:49:01,14,11,1, 11.8,1,1, 14.838, 10677.041, 370.099, 52802.335 23/09/03,10:49:01,15,11,1, 11.8,1,1, 14.838, 10677.013, 370.124, 52802.308 23/09/03,10:49:01,16,11,1, 11.8,1,1, 14.838, 10677.018, 370.120, 52802.313 23/09/03,10:49:01,17,11,1, 11.8,1,1, 14.838, 10677.029, 370.137, 52802.295 23/09/03,10:49:01,18,11,1, 11.8,1,1, 14.838, 10677.009, 370.110, 52802.303 23/09/03,10:49:01,19,11,1, 11.8,1,1, 14.838, 10677.000, 370.120, 52802.301 23/09/03,10:49:02,00,11,1, 11.9,1,1, 14.841, 10676.997, 370.120, 52802.301 23/09/03,10:49:02,01,11,1, 11.9,1,1, 14.841, 10676.980, 370.127, 52802.304 23/09/03,10:49:02,02,11,1, 11.9,1,1, 14.841, 10676.989, 370.119, 52802.314 23/09/03,10:49:02,03,11,1, 11.9,1,1, 14.841, 10676.984, 370.114, 52802.263 23/09/03,10:49:02,04,11,1, 11.9,1,1, 14.841, 10676.941, 370.119, 52802.306 23/09/03,10:49:02,05,11,1, 11.9,1,1, 14.841, 10676.959, 370.131, 52802.310 23/09/03,10:49:02,06,11,1, 11.9,1,1, 14.841, 10676.949, 370.128, 52802.282 23/09/03,10:49:02,07,11,1, 11.9,1,1, 14.841, 10676.947, 370.133, 52802.271 23/09/03,10:49:02,08,11,1, 11.9,1,1, 14.841, 10676.928, 370.143, 52802.312 23/09/03,10:49:02,09,11,1, 11.9,1,1, 14.841, 10676.937, 370.134, 52802.300 23/09/03,10:49:02,10,11,1, 11.9,1,1, 14.841, 10676.954, 370.129, 52802.273 23/09/03,10:49:02,11,11,1, 11.9,1,1, 14.841, 10676.913, 370.158, 52802.246 23/09/03,10:49:02,12,11,1, 11.9,1,1, 14.841, 10676.930, 370.131, 52802.284 23/09/03,10:49:02,13,11,1, 11.9,1,1, 14.841, 10676.926, 370.149, 52802.239 23/09/03,10:49:02,14,11,1, 11.9,1,1, 14.841, 10676.913, 370.159, 52802.277 23/09/03,10:49:02,15,11,1, 11.9,1,1, 14.841, 10676.928, 370.168, 52802.225 23/09/03,10:49:02,16,11,1, 11.9,1,1, 14.841, 10676.911, 370.172, 52802.283 23/09/03,10:49:02,17,11,1, 11.9,1,1, 14.841, 10676.898, 370.157, 52802.258 23/09/03,10:49:02,18,11,1, 11.9,1,1, 14.841, 10676.914, 370.142, 52802.105 23/09/03,10:49:02,19,11,1, 11.9,1,1, 14.841, 10676.880, 370.158, 52802.223 23/09/03,10:49:03,00,11,1, 11.9,1,1, 14.841, 10676.880, 370.158, 52802.223 23/09/03,10:49:03,01,11,1, 11.9,1,1, 14.841, 10676.885, 370.159, 52802.250 23/09/03,10:49:03,02,11,1, 11.9,1,1, 14.841, 10676.885, 370.176, 52802.249 23/09/03,10:49:03,03,11,1, 11.9,1,1, 14.841, 10676.870, 370.168, 52802.263 23/09/03,10:49:03,04,11,1, 11.9,1,1, 14.841, 10676.887, 370.179, 52802.261 23/09/03,10:49:03,05,11,1, 11.9,1,1, 14.841, 10676.896, 370.164, 52802.236 23/09/03,10:49:03,06,11,1, 11.9,1,1, 14.841, 10676.859, 370.177, 52802.227 23/09/03,10:49:03,07,11,1, 11.9,1,1, 14.841, 10676.864, 370.167, 52802.213 23/09/03,10:49:03,08,11,1, 11.9,1,1, 14.841, 10676.872, 370.193, 52802.251 23/09/03,10:49:03,09,11,1, 11.9,1,1, 14.841, 10676.846, 370.185, 52802.228 23/09/03,10:49:03,10,11,1, 11.9,1,1, 14.841, 10676.884, 370.186, 52802.241 23/09/03,10:49:03,11,11,1, 11.9,1,1, 14.841, 10676.873, 370.174, 52802.215 23/09/03,10:49:03,12,11,1, 11.9,1,1, 14.841, 10676.880, 370.186, 52802.229 23/09/03,10:49:03,13,11,1, 11.9,1,1, 14.841, 10676.836, 370.193, 52802.248 23/09/03,10:49:03,14,11,1, 11.9,1,1, 14.841, 10676.855, 370.194, 52802.234 23/09/03,10:49:03,15,11,1, 11.9,1,1, 14.841, 10676.848, 370.172, 52802.208 23/09/03,10:49:03,16,11,1, 11.9,1,1, 14.841, 10676.827, 370.180, 52802.219 23/09/03,10:49:03,17,11,1, 11.9,1,1, 14.841, 10676.815, 370.188, 52802.234 23/09/03,10:49:03,18,11,1, 11.9,1,1, 14.841, 10676.812, 370.183, 52802.226 23/09/03,10:49:03,19,11,1, 11.9,1,1, 14.841, 10676.806, 370.177, 52802.231 23/09/03,10:49:04,00,11,1, 11.8,1,1, 14.839, 10676.805, 370.177, 52802.231 23/09/03,10:49:04,01,11,1, 11.8,1,1, 14.839, 10676.810, 370.195, 52802.200 23/09/03,10:49:04,02,11,1, 11.8,1,1, 14.839, 10676.799, 370.181, 52802.028 23/09/03,10:49:04,03,11,1, 11.8,1,1, 14.839, 10676.756, 370.202, 52802.227 23/09/03,10:49:04,04,11,1, 11.8,1,1, 14.839, 10676.791, 370.198, 52802.051 23/09/03,10:49:04,05,11,1, 11.8,1,1, 14.839, 10676.768, 370.213, 52802.245 23/09/03,10:49:04,06,11,1, 11.8,1,1, 14.839, 10676.729, 370.199, 52802.254 23/09/03,10:49:04,07,11,1, 11.8,1,1, 14.839, 10676.754, 370.181, 52802.230 23/09/03,10:49:04,08,11,1, 11.8,1,1, 14.839, 10676.727, 370.187, 52802.161 23/09/03,10:49:04,09,11,1, 11.8,1,1, 14.839, 10676.742, 370.178, 52802.166 23/09/03,10:49:04,10,11,1, 11.8,1,1, 14.839, 10676.748, 370.200, 52802.165 23/09/03,10:49:04,11,11,1, 11.8,1,1, 14.839, 10676.735, 370.205, 52802.199 23/09/03,10:49:04,12,11,1, 11.8,1,1, 14.839, 10676.736, 370.225, 52802.194 23/09/03,10:49:04,13,11,1, 11.8,1,1, 14.839, 10676.748, 370.231, 52802.190 23/09/03,10:49:04,14,11,1, 11.8,1,1, 14.839, 10676.718, 370.222, 52802.174 23/09/03,10:49:04,15,11,1, 11.8,1,1, 14.839, 10676.708, 370.223, 52802.219 23/09/03,10:49:04,16,11,1, 11.8,1,1, 14.839, 10676.747, 370.212, 52802.201 23/09/03,10:49:04,17,11,1, 11.8,1,1, 14.839, 10676.713, 370.215, 52802.191 23/09/03,10:49:04,18,11,1, 11.8,1,1, 14.839, 10676.688, 370.214, 52802.174 23/09/03,10:49:04,19,11,1, 11.8,1,1, 14.839, 10676.691, 370.210, 52802.168 23/09/03,10:49:05,00,11,1, 11.9,1,1, 14.842, 10676.688, 370.210, 52802.168 23/09/03,10:49:05,01,11,1, 11.9,1,1, 14.842, 10676.715, 370.259, 52802.174 23/09/03,10:49:05,02,11,1, 11.9,1,1, 14.842, 10676.702, 370.222, 52802.175 23/09/03,10:49:05,03,11,1, 11.9,1,1, 14.842, 10676.692, 370.238, 52802.176 23/09/03,10:49:05,04,11,1, 11.9,1,1, 14.842, 10676.703, 370.249, 52802.154 23/09/03,10:49:05,05,11,1, 11.9,1,1, 14.842, 10676.691, 370.243, 52802.176 23/09/03,10:49:05,06,11,1, 11.9,1,1, 14.842, 10676.694, 370.249, 52802.174 23/09/03,10:49:05,07,11,1, 11.9,1,1, 14.842, 10676.674, 370.249, 52802.187 23/09/03,10:49:05,08,11,1, 11.9,1,1, 14.842, 10676.668, 370.245, 52802.183 23/09/03,10:49:05,09,11,1, 11.9,1,1, 14.842, 10676.665, 370.246, 52802.177 23/09/03,10:49:05,10,11,1, 11.9,1,1, 14.842, 10676.655, 370.269, 52802.184 23/09/03,10:49:05,11,11,1, 11.9,1,1, 14.842, 10676.670, 370.230, 52802.147 23/09/03,10:49:05,12,11,1, 11.9,1,1, 14.842, 10676.658, 370.257, 52802.180 23/09/03,10:49:05,13,11,1, 11.9,1,1, 14.842, 10676.669, 370.264, 52802.160 23/09/03,10:49:05,14,11,1, 11.9,1,1, 14.842, 10676.646, 370.236, 52802.125 23/09/03,10:49:05,15,11,1, 11.9,1,1, 14.842, 10676.652, 370.243, 52802.134 23/09/03,10:49:05,16,11,1, 11.9,1,1, 14.842, 10676.633, 370.246, 52802.175 23/09/03,10:49:05,17,11,1, 11.9,1,1, 14.842, 10676.620, 370.257, 52802.183 23/09/03,10:49:05,18,11,1, 11.9,1,1, 14.842, 10676.620, 370.279, 52802.157 23/09/03,10:49:05,19,11,1, 11.9,1,1, 14.842, 10676.611, 370.262, 52802.143 23/09/03,10:49:06,00,11,1, 12.0,1,1, 14.843, 10676.605, 370.262, 52802.143 23/09/03,10:49:06,01,11,1, 12.0,1,1, 14.843, 10676.605, 370.248, 52802.154 23/09/03,10:49:06,02,11,1, 12.0,1,1, 14.843, 10676.589, 370.245, 52802.123 23/09/03,10:49:06,03,11,1, 12.0,1,1, 14.843, 10676.591, 370.250, 52802.131 23/09/03,10:49:06,04,11,1, 12.0,1,1, 14.843, 10676.563, 370.276, 52802.132 23/09/03,10:49:06,05,11,1, 12.0,1,1, 14.843, 10676.565, 370.267, 52802.144 23/09/03,10:49:06,06,11,1, 12.0,1,1, 14.843, 10676.572, 370.280, 52802.109 23/09/03,10:49:06,07,11,1, 12.0,1,1, 14.843, 10676.555, 370.270, 52802.083 23/09/03,10:49:06,08,11,1, 12.0,1,1, 14.843, 10676.537, 370.267, 52802.130 23/09/03,10:49:06,09,11,1, 12.0,1,1, 14.843, 10676.532, 370.282, 52802.105 23/09/03,10:49:06,10,11,1, 12.0,1,1, 14.843, 10676.528, 370.285, 52802.132 23/09/03,10:49:06,11,11,1, 12.0,1,1, 14.843, 10676.547, 370.275, 52802.095 23/09/03,10:49:06,12,11,1, 12.0,1,1, 14.843, 10676.521, 370.277, 52802.115 23/09/03,10:49:06,13,11,1, 12.0,1,1, 14.843, 10676.507, 370.297, 52802.118 23/09/03,10:49:06,14,11,1, 12.0,1,1, 14.843, 10676.517, 370.278, 52802.104 23/09/03,10:49:06,15,11,1, 12.0,1,1, 14.843, 10676.516, 370.262, 52802.112 23/09/03,10:49:06,16,11,1, 12.0,1,1, 14.843, 10676.501, 370.274, 52802.116 23/09/03,10:49:06,17,11,1, 12.0,1,1, 14.843, 10676.487, 370.259, 52802.089 23/09/03,10:49:06,18,11,1, 12.0,1,1, 14.843, 10676.516, 370.266, 52802.094 23/09/03,10:49:06,19,11,1, 12.0,1,1, 14.843, 10676.502, 370.262, 52802.069 23/09/03,10:49:07,00,10,1, 11.8,1,1, 14.842, 10676.496, 370.262, 52802.069 23/09/03,10:49:07,01,10,1, 11.8,1,1, 14.842, 10676.480, 370.269, 52802.075 23/09/03,10:49:07,02,10,1, 11.8,1,1, 14.842, 10676.499, 370.282, 52802.083 23/09/03,10:49:07,03,10,1, 11.8,1,1, 14.842, 10676.481, 370.248, 52802.084 23/09/03,10:49:07,04,10,1, 11.8,1,1, 14.842, 10676.465, 370.261, 52802.058 23/09/03,10:49:07,05,10,1, 11.8,1,1, 14.842, 10676.475, 370.287, 52802.100 23/09/03,10:49:07,06,10,1, 11.8,1,1, 14.842, 10676.450, 370.256, 52802.113 23/09/03,10:49:07,07,10,1, 11.8,1,1, 14.842, 10676.475, 370.251, 52802.119 23/09/03,10:49:07,08,10,1, 11.8,1,1, 14.842, 10676.481, 370.261, 52802.094 23/09/03,10:49:07,09,10,1, 11.8,1,1, 14.842, 10676.465, 370.263, 52802.089 23/09/03,10:49:07,10,10,1, 11.8,1,1, 14.842, 10676.450, 370.262, 52802.113 23/09/03,10:49:07,11,10,1, 11.8,1,1, 14.842, 10676.446, 370.260, 52802.077 23/09/03,10:49:07,12,10,1, 11.8,1,1, 14.842, 10676.432, 370.246, 52802.066 23/09/03,10:49:07,13,10,1, 11.8,1,1, 14.842, 10676.474, 370.263, 52802.046 23/09/03,10:49:07,14,10,1, 11.8,1,1, 14.842, 10676.450, 370.259, 52802.073 23/09/03,10:49:07,15,10,1, 11.8,1,1, 14.842, 10676.452, 370.264, 52802.034 23/09/03,10:49:07,16,10,1, 11.8,1,1, 14.842, 10676.438, 370.301, 52802.046 23/09/03,10:49:07,17,10,1, 11.8,1,1, 14.842, 10676.442, 370.272, 52802.069 23/09/03,10:49:07,18,10,1, 11.8,1,1, 14.842, 10676.431, 370.277, 52802.034 23/09/03,10:49:07,19,10,1, 11.8,1,1, 14.842, 10676.421, 370.269, 52802.057 23/09/03,10:49:08,00,11,1, 11.9,1,1, 14.838, 10676.413, 370.269, 52802.057 23/09/03,10:49:08,01,11,1, 11.9,1,1, 14.838, 10676.417, 370.273, 52802.030 23/09/03,10:49:08,02,11,1, 11.9,1,1, 14.838, 10676.431, 370.242, 52802.042 23/09/03,10:49:08,03,11,1, 11.9,1,1, 14.838, 10676.402, 370.265, 52802.029 23/09/03,10:49:08,04,11,1, 11.9,1,1, 14.838, 10676.399, 370.277, 52802.012 23/09/03,10:49:08,05,11,1, 11.9,1,1, 14.838, 10676.416, 370.278, 52802.022 23/09/03,10:49:08,06,11,1, 11.9,1,1, 14.838, 10676.391, 370.287, 52802.015 23/09/03,10:49:08,07,11,1, 11.9,1,1, 14.838, 10676.400, 370.272, 52802.007 23/09/03,10:49:08,08,11,1, 11.9,1,1, 14.838, 10676.389, 370.270, 52802.009 23/09/03,10:49:08,09,11,1, 11.9,1,1, 14.838, 10676.390, 370.279, 52801.991 23/09/03,10:49:08,10,11,1, 11.9,1,1, 14.838, 10676.365, 370.282, 52802.033 23/09/03,10:49:08,11,11,1, 11.9,1,1, 14.838, 10676.361, 370.282, 52801.978 23/09/03,10:49:08,12,11,1, 11.9,1,1, 14.838, 10676.380, 370.294, 52802.213 23/09/03,10:49:08,13,11,1, 11.9,1,1, 14.838, 10676.389, 370.273, 52801.919 23/09/03,10:49:08,14,11,1, 11.9,1,1, 14.838, 10676.372, 370.267, 52801.950 23/09/03,10:49:08,15,11,1, 11.9,1,1, 14.838, 10676.373, 370.271, 52801.937 23/09/03,10:49:08,16,11,1, 11.9,1,1, 14.838, 10676.368, 370.265, 52801.977 23/09/03,10:49:08,17,11,1, 11.9,1,1, 14.838, 10676.367, 370.248, 52801.986 23/09/03,10:49:08,18,11,1, 11.9,1,1, 14.838, 10676.360, 370.266, 52801.975 23/09/03,10:49:08,19,11,1, 11.9,1,1, 14.838, 10676.335, 370.286, 52801.949 23/09/03,10:49:09,00,11,1, 11.9,1,1, 14.843, 10676.329, 370.286, 52801.949 23/09/03,10:49:09,01,11,1, 11.9,1,1, 14.843, 10676.359, 370.252, 52801.965 23/09/03,10:49:09,02,11,1, 11.9,1,1, 14.843, 10676.341, 370.280, 52801.931 23/09/03,10:49:09,03,11,1, 11.9,1,1, 14.843, 10676.341, 370.280, 52801.948 23/09/03,10:49:09,04,11,1, 11.9,1,1, 14.843, 10676.329, 370.277, 52801.965 23/09/03,10:49:09,05,11,1, 11.9,1,1, 14.843, 10676.326, 370.286, 52801.923 23/09/03,10:49:09,06,11,1, 11.9,1,1, 14.843, 10676.335, 370.261, 52801.949 23/09/03,10:49:09,07,11,1, 11.9,1,1, 14.843, 10676.336, 370.277, 52801.946 23/09/03,10:49:09,08,11,1, 11.9,1,1, 14.843, 10676.308, 370.263, 52801.944 23/09/03,10:49:09,09,11,1, 11.9,1,1, 14.843, 10676.310, 370.264, 52801.937 23/09/03,10:49:09,10,11,1, 11.9,1,1, 14.843, 10676.314, 370.224, 52801.901 23/09/03,10:49:09,11,11,1, 11.9,1,1, 14.843, 10676.308, 370.255, 52801.924 23/09/03,10:49:09,12,11,1, 11.9,1,1, 14.843, 10676.314, 370.270, 52801.920 23/09/03,10:49:09,13,11,1, 11.9,1,1, 14.843, 10676.319, 370.260, 52801.915 23/09/03,10:49:09,14,11,1, 11.9,1,1, 14.843, 10676.299, 370.250, 52801.915 23/09/03,10:49:09,15,11,1, 11.9,1,1, 14.843, 10676.312, 370.265, 52801.912 23/09/03,10:49:09,16,11,1, 11.9,1,1, 14.843, 10676.294, 370.276, 52801.930 23/09/03,10:49:09,17,11,1, 11.9,1,1, 14.843, 10676.318, 370.253, 52801.933 23/09/03,10:49:09,18,11,1, 11.9,1,1, 14.843, 10676.288, 370.284, 52801.891 23/09/03,10:49:09,19,11,1, 11.9,1,1, 14.843, 10676.301, 370.254, 52801.881 23/09/03,10:49:10,00,10,1, 11.9,1,1, 14.844, 10676.296, 370.254, 52801.881 23/09/03,10:49:10,01,10,1, 11.9,1,1, 14.844, 10676.281, 370.231, 52801.896 23/09/03,10:49:10,02,10,1, 11.9,1,1, 14.844, 10676.278, 370.245, 52801.893 23/09/03,10:49:10,03,10,1, 11.9,1,1, 14.844, 10676.272, 370.230, 52801.905 23/09/03,10:49:10,04,10,1, 11.9,1,1, 14.844, 10676.255, 370.271, 52801.895 23/09/03,10:49:10,05,10,1, 11.9,1,1, 14.844, 10676.226, 370.238, 52801.902 23/09/03,10:49:10,06,10,1, 11.9,1,1, 14.844, 10676.280, 370.267, 52801.911 23/09/03,10:49:10,07,10,1, 11.9,1,1, 14.844, 10676.251, 370.263, 52801.840 23/09/03,10:49:10,08,10,1, 11.9,1,1, 14.844, 10676.244, 370.270, 52801.871 23/09/03,10:49:10,09,10,1, 11.9,1,1, 14.844, 10676.234, 370.248, 52801.916 23/09/03,10:49:10,10,10,1, 11.9,1,1, 14.844, 10676.246, 370.262, 52801.907 23/09/03,10:49:10,11,10,1, 11.9,1,1, 14.844, 10676.233, 370.265, 52801.895 23/09/03,10:49:10,12,10,1, 11.9,1,1, 14.844, 10676.241, 370.274, 52801.891 23/09/03,10:49:10,13,10,1, 11.9,1,1, 14.844, 10676.235, 370.249, 52801.898 23/09/03,10:49:10,14,10,1, 11.9,1,1, 14.844, 10676.223, 370.256, 52801.895 23/09/03,10:49:10,15,10,1, 11.9,1,1, 14.844, 10676.237, 370.280, 52801.880 23/09/03,10:49:10,16,10,1, 11.9,1,1, 14.844, 10676.232, 370.276, 52801.854 23/09/03,10:49:10,17,10,1, 11.9,1,1, 14.844, 10676.220, 370.267, 52801.884 23/09/03,10:49:10,18,10,1, 11.9,1,1, 14.844, 10676.219, 370.285, 52801.915 23/09/03,10:49:10,19,10,1, 11.9,1,1, 14.844, 10676.207, 370.288, 52801.899 23/09/03,10:49:11,00,10,1, 11.8,1,1, 14.843, 10676.204, 370.288, 52801.899 23/09/03,10:49:11,01,10,1, 11.8,1,1, 14.843, 10676.201, 370.264, 52801.847 23/09/03,10:49:11,02,10,1, 11.8,1,1, 14.843, 10676.202, 370.281, 52801.806 23/09/03,10:49:11,03,10,1, 11.8,1,1, 14.843, 10676.199, 370.280, 52801.849 23/09/03,10:49:11,04,10,1, 11.8,1,1, 14.843, 10676.188, 370.263, 52801.837 23/09/03,10:49:11,05,10,1, 11.8,1,1, 14.843, 10676.179, 370.257, 52801.851 23/09/03,10:49:11,06,10,1, 11.8,1,1, 14.843, 10676.171, 370.272, 52801.855 23/09/03,10:49:11,07,10,1, 11.8,1,1, 14.843, 10676.184, 370.257, 52801.820 23/09/03,10:49:11,08,10,1, 11.8,1,1, 14.843, 10676.184, 370.282, 52801.841 23/09/03,10:49:11,09,10,1, 11.8,1,1, 14.843, 10676.164, 370.256, 52801.863 23/09/03,10:49:11,10,10,1, 11.8,1,1, 14.843, 10676.181, 370.251, 52801.828 23/09/03,10:49:11,11,10,1, 11.8,1,1, 14.843, 10676.181, 370.263, 52801.839 23/09/03,10:49:11,12,10,1, 11.8,1,1, 14.843, 10676.160, 370.273, 52801.829 23/09/03,10:49:11,13,10,1, 11.8,1,1, 14.843, 10676.172, 370.242, 52801.839 23/09/03,10:49:11,14,10,1, 11.8,1,1, 14.843, 10676.173, 370.266, 52801.835 23/09/03,10:49:11,15,10,1, 11.8,1,1, 14.843, 10676.133, 370.245, 52801.831 23/09/03,10:49:11,16,10,1, 11.8,1,1, 14.843, 10676.171, 370.255, 52801.823 23/09/03,10:49:11,17,10,1, 11.8,1,1, 14.843, 10676.161, 370.261, 52801.804 23/09/03,10:49:11,18,10,1, 11.8,1,1, 14.843, 10676.154, 370.274, 52801.804 23/09/03,10:49:11,19,10,1, 11.8,1,1, 14.843, 10676.155, 370.249, 52801.792 23/09/03,10:49:12,00,10,1, 11.9,1,1, 14.839, 10676.154, 370.249, 52801.792 23/09/03,10:49:12,01,10,1, 11.9,1,1, 14.839, 10676.132, 370.269, 52801.793 23/09/03,10:49:12,02,10,1, 11.9,1,1, 14.839, 10676.127, 370.250, 52801.804 23/09/03,10:49:12,03,10,1, 11.9,1,1, 14.839, 10676.119, 370.246, 52801.779 23/09/03,10:49:12,04,10,1, 11.9,1,1, 14.839, 10676.122, 370.241, 52801.758 23/09/03,10:49:12,05,10,1, 11.9,1,1, 14.839, 10676.120, 370.225, 52801.731 23/09/03,10:49:12,06,10,1, 11.9,1,1, 14.839, 10676.135, 370.224, 52801.816 23/09/03,10:49:12,07,10,1, 11.9,1,1, 14.839, 10676.092, 370.235, 52801.774 23/09/03,10:49:12,08,10,1, 11.9,1,1, 14.839, 10676.084, 370.209, 52801.773 23/09/03,10:49:12,09,10,1, 11.9,1,1, 14.839, 10676.086, 370.238, 52801.784 23/09/03,10:49:12,10,10,1, 11.9,1,1, 14.839, 10676.104, 370.234, 52801.795 23/09/03,10:49:12,11,10,1, 11.9,1,1, 14.839, 10676.084, 370.212, 52801.776 23/09/03,10:49:12,12,10,1, 11.9,1,1, 14.839, 10676.104, 370.209, 52801.753 23/09/03,10:49:12,13,10,1, 11.9,1,1, 14.839, 10676.066, 370.226, 52801.747 23/09/03,10:49:12,14,10,1, 11.9,1,1, 14.839, 10676.049, 370.217, 52801.789 23/09/03,10:49:12,15,10,1, 11.9,1,1, 14.839, 10676.042, 370.215, 52801.762 23/09/03,10:49:12,16,10,1, 11.9,1,1, 14.839, 10676.040, 370.211, 52801.757 23/09/03,10:49:12,17,10,1, 11.9,1,1, 14.839, 10676.030, 370.218, 52801.733 23/09/03,10:49:12,18,10,1, 11.9,1,1, 14.839, 10676.018, 370.207, 52801.771 23/09/03,10:49:12,19,10,1, 11.9,1,1, 14.839, 10676.027, 370.186, 52801.742 23/09/03,10:49:13,00,11,1, 11.8,1,1, 14.845, 10676.020, 370.186, 52801.742 23/09/03,10:49:13,01,11,1, 11.8,1,1, 14.845, 10676.031, 370.210, 52801.744 23/09/03,10:49:13,02,11,1, 11.8,1,1, 14.845, 10676.014, 370.208, 52801.737 23/09/03,10:49:13,03,11,1, 11.8,1,1, 14.845, 10676.008, 370.227, 52801.732 23/09/03,10:49:13,04,11,1, 11.8,1,1, 14.845, 10675.977, 370.211, 52801.744 23/09/03,10:49:13,05,11,1, 11.8,1,1, 14.845, 10675.985, 370.199, 52801.843 23/09/03,10:49:13,06,11,1, 11.8,1,1, 14.845, 10676.007, 370.181, 52801.726 23/09/03,10:49:13,07,11,1, 11.8,1,1, 14.845, 10676.003, 370.208, 52801.730 23/09/03,10:49:13,08,11,1, 11.8,1,1, 14.845, 10676.013, 370.219, 52801.726 23/09/03,10:49:13,09,11,1, 11.8,1,1, 14.845, 10675.976, 370.216, 52801.727 23/09/03,10:49:13,10,11,1, 11.8,1,1, 14.845, 10676.006, 370.201, 52801.730 23/09/03,10:49:13,11,11,1, 11.8,1,1, 14.845, 10675.991, 370.184, 52801.726 23/09/03,10:49:13,12,11,1, 11.8,1,1, 14.845, 10675.969, 370.198, 52801.691 23/09/03,10:49:13,13,11,1, 11.8,1,1, 14.845, 10675.991, 370.190, 52801.679 23/09/03,10:49:13,14,11,1, 11.8,1,1, 14.845, 10675.997, 370.198, 52801.677 23/09/03,10:49:13,15,11,1, 11.8,1,1, 14.845, 10675.957, 370.191, 52801.699 23/09/03,10:49:13,16,11,1, 11.8,1,1, 14.845, 10675.992, 370.191, 52801.669 23/09/03,10:49:13,17,11,1, 11.8,1,1, 14.845, 10675.974, 370.186, 52801.713 23/09/03,10:49:13,18,11,1, 11.8,1,1, 14.845, 10675.995, 370.195, 52801.708 23/09/03,10:49:13,19,11,1, 11.8,1,1, 14.845, 10675.979, 370.166, 52801.680 23/09/03,10:49:14,00,11,1, 11.8,1,1, 14.847, 10675.979, 370.166, 52801.680 23/09/03,10:49:14,01,11,1, 11.8,1,1, 14.847, 10675.972, 370.174, 52801.714 23/09/03,10:49:14,02,11,1, 11.8,1,1, 14.847, 10675.972, 370.184, 52801.684 23/09/03,10:49:14,03,11,1, 11.8,1,1, 14.847, 10675.970, 370.144, 52801.682 23/09/03,10:49:14,04,11,1, 11.8,1,1, 14.847, 10675.966, 370.186, 52801.674 23/09/03,10:49:14,05,11,1, 11.8,1,1, 14.847, 10675.966, 370.180, 52801.631 23/09/03,10:49:14,06,11,1, 11.8,1,1, 14.847, 10675.954, 370.182, 52801.661 23/09/03,10:49:14,07,11,1, 11.8,1,1, 14.847, 10675.938, 370.163, 52801.690 23/09/03,10:49:14,08,11,1, 11.8,1,1, 14.847, 10675.934, 370.161, 52801.681 23/09/03,10:49:14,09,11,1, 11.8,1,1, 14.847, 10675.935, 370.163, 52801.634 23/09/03,10:49:14,10,11,1, 11.8,1,1, 14.847, 10675.949, 370.188, 52801.657 23/09/03,10:49:14,11,11,1, 11.8,1,1, 14.847, 10675.960, 370.164, 52801.669 23/09/03,10:49:14,12,11,1, 11.8,1,1, 14.847, 10675.925, 370.165, 52801.656 23/09/03,10:49:14,13,11,1, 11.8,1,1, 14.847, 10675.915, 370.131, 52801.625 23/09/03,10:49:14,14,11,1, 11.8,1,1, 14.847, 10675.905, 370.149, 52801.625 23/09/03,10:49:14,15,11,1, 11.8,1,1, 14.847, 10675.909, 370.146, 52801.664 23/09/03,10:49:14,16,11,1, 11.8,1,1, 14.847, 10675.908, 370.141, 52801.653 23/09/03,10:49:14,17,11,1, 11.8,1,1, 14.847, 10675.875, 370.146, 52801.645 23/09/03,10:49:14,18,11,1, 11.8,1,1, 14.847, 10675.894, 370.124, 52801.651 23/09/03,10:49:14,19,11,1, 11.8,1,1, 14.847, 10675.881, 370.143, 52801.622 23/09/03,10:49:15,00,11,1, 11.9,1,1, 14.843, 10675.879, 370.143, 52801.622 23/09/03,10:49:15,01,11,1, 11.9,1,1, 14.843, 10675.854, 370.136, 52801.597 23/09/03,10:49:15,02,11,1, 11.9,1,1, 14.843, 10675.831, 370.116, 52801.603 23/09/03,10:49:15,03,11,1, 11.9,1,1, 14.843, 10675.852, 370.130, 52801.654 23/09/03,10:49:15,04,11,1, 11.9,1,1, 14.843, 10675.846, 370.129, 52801.618 23/09/03,10:49:15,05,11,1, 11.9,1,1, 14.843, 10675.836, 370.125, 52801.642 23/09/03,10:49:15,06,11,1, 11.9,1,1, 14.843, 10675.830, 370.119, 52801.628 23/09/03,10:49:15,07,11,1, 11.9,1,1, 14.843, 10675.826, 370.125, 52801.616 23/09/03,10:49:15,08,11,1, 11.9,1,1, 14.843, 10675.830, 370.123, 52801.605 23/09/03,10:49:15,09,11,1, 11.9,1,1, 14.843, 10675.821, 370.130, 52801.595 23/09/03,10:49:15,10,11,1, 11.9,1,1, 14.843, 10675.786, 370.099, 52801.637 23/09/03,10:49:15,11,11,1, 11.9,1,1, 14.843, 10675.819, 370.123, 52801.549 23/09/03,10:49:15,12,11,1, 11.9,1,1, 14.843, 10675.791, 370.127, 52801.554 23/09/03,10:49:15,13,11,1, 11.9,1,1, 14.843, 10675.807, 370.118, 52801.592 23/09/03,10:49:15,14,11,1, 11.9,1,1, 14.843, 10675.783, 370.123, 52801.589 23/09/03,10:49:15,15,11,1, 11.9,1,1, 14.843, 10675.780, 370.100, 52801.624 23/09/03,10:49:15,16,11,1, 11.9,1,1, 14.843, 10675.784, 370.112, 52801.602 23/09/03,10:49:15,17,11,1, 11.9,1,1, 14.843, 10675.788, 370.110, 52801.577 23/09/03,10:49:15,18,11,1, 11.9,1,1, 14.843, 10675.784, 370.113, 52801.601 23/09/03,10:49:15,19,11,1, 11.9,1,1, 14.843, 10675.771, 370.103, 52801.613 23/09/03,10:49:16,00,11,1, 11.8,1,1, 14.847, 10675.770, 370.103, 52801.613 23/09/03,10:49:16,01,11,1, 11.8,1,1, 14.847, 10675.791, 370.103, 52801.564 23/09/03,10:49:16,02,11,1, 11.8,1,1, 14.847, 10675.782, 370.082, 52801.584 23/09/03,10:49:16,03,11,1, 11.8,1,1, 14.847, 10675.774, 370.110, 52801.580 23/09/03,10:49:16,04,11,1, 11.8,1,1, 14.847, 10675.762, 370.075, 52801.579 23/09/03,10:49:16,05,11,1, 11.8,1,1, 14.847, 10675.762, 370.096, 52801.582 23/09/03,10:49:16,06,11,1, 11.8,1,1, 14.847, 10675.772, 370.079, 52801.552 23/09/03,10:49:16,07,11,1, 11.8,1,1, 14.847, 10675.776, 370.086, 52801.597 23/09/03,10:49:16,08,11,1, 11.8,1,1, 14.847, 10675.764, 370.080, 52801.572 23/09/03,10:49:16,09,11,1, 11.8,1,1, 14.847, 10675.770, 370.069, 52801.570 23/09/03,10:49:16,10,11,1, 11.8,1,1, 14.847, 10675.788, 370.063, 52801.554 23/09/03,10:49:16,11,11,1, 11.8,1,1, 14.847, 10675.776, 370.078, 52801.534 23/09/03,10:49:16,12,11,1, 11.8,1,1, 14.847, 10675.793, 370.065, 52801.562 23/09/03,10:49:16,13,11,1, 11.8,1,1, 14.847, 10675.791, 370.062, 52801.535 23/09/03,10:49:16,14,11,1, 11.8,1,1, 14.847, 10675.775, 370.078, 52801.559 23/09/03,10:49:16,15,11,1, 11.8,1,1, 14.847, 10675.771, 370.044, 52801.496 23/09/03,10:49:16,16,11,1, 11.8,1,1, 14.847, 10675.768, 370.039, 52801.515 23/09/03,10:49:16,17,11,1, 11.8,1,1, 14.847, 10675.755, 370.044, 52801.512 23/09/03,10:49:16,18,11,1, 11.8,1,1, 14.847, 10675.809, 370.044, 52801.530 23/09/03,10:49:16,19,11,1, 11.8,1,1, 14.847, 10675.767, 370.030, 52801.515 23/09/03,10:49:17,00,12,1, 11.9,1,1, 14.844, 10675.762, 370.030, 52801.515 23/09/03,10:49:17,01,12,1, 11.9,1,1, 14.844, 10675.762, 370.037, 52801.474 23/09/03,10:49:17,02,12,1, 11.9,1,1, 14.844, 10675.764, 370.028, 52801.507 23/09/03,10:49:17,03,12,1, 11.9,1,1, 14.844, 10675.775, 370.005, 52801.524 23/09/03,10:49:17,04,12,1, 11.9,1,1, 14.844, 10675.780, 370.008, 52801.506 23/09/03,10:49:17,05,12,1, 11.9,1,1, 14.844, 10675.760, 370.004, 52801.483 23/09/03,10:49:17,06,12,1, 11.9,1,1, 14.844, 10675.721, 370.022, 52801.483 23/09/03,10:49:17,07,12,1, 11.9,1,1, 14.844, 10675.737, 370.049, 52801.490 23/09/03,10:49:17,08,12,1, 11.9,1,1, 14.844, 10675.735, 370.018, 52801.494 23/09/03,10:49:17,09,12,1, 11.9,1,1, 14.844, 10675.691, 369.994, 52801.463 23/09/03,10:49:17,10,12,1, 11.9,1,1, 14.844, 10675.733, 369.995, 52801.393 23/09/03,10:49:17,11,12,1, 11.9,1,1, 14.844, 10675.707, 369.997, 52801.501 23/09/03,10:49:17,12,12,1, 11.9,1,1, 14.844, 10675.696, 370.007, 52801.441 23/09/03,10:49:17,13,12,1, 11.9,1,1, 14.844, 10675.680, 370.002, 52801.487 23/09/03,10:49:17,14,12,1, 11.9,1,1, 14.844, 10675.681, 370.008, 52801.454 23/09/03,10:49:17,15,12,1, 11.9,1,1, 14.844, 10675.678, 369.988, 52801.458 23/09/03,10:49:17,16,12,1, 11.9,1,1, 14.844, 10675.682, 369.977, 52801.456 23/09/03,10:49:17,17,12,1, 11.9,1,1, 14.844, 10675.679, 369.989, 52801.469 23/09/03,10:49:17,18,12,1, 11.9,1,1, 14.844, 10675.668, 369.983, 52801.425 23/09/03,10:49:17,19,12,1, 11.9,1,1, 14.844, 10675.664, 370.010, 52801.456 23/09/03,10:49:18,00,11,1, 11.8,1,1, 14.845, 10675.662, 370.010, 52801.456 23/09/03,10:49:18,01,11,1, 11.8,1,1, 14.845, 10675.631, 369.986, 52801.426 23/09/03,10:49:18,02,11,1, 11.8,1,1, 14.845, 10675.654, 369.977, 52801.425 23/09/03,10:49:18,03,11,1, 11.8,1,1, 14.845, 10675.646, 369.973, 52801.455 23/09/03,10:49:18,04,11,1, 11.8,1,1, 14.845, 10675.647, 369.978, 52801.436 23/09/03,10:49:18,05,11,1, 11.8,1,1, 14.845, 10675.626, 369.982, 52801.431 23/09/03,10:49:18,06,11,1, 11.8,1,1, 14.845, 10675.625, 369.963, 52801.426 23/09/03,10:49:18,07,11,1, 11.8,1,1, 14.845, 10675.624, 369.968, 52801.399 23/09/03,10:49:18,08,11,1, 11.8,1,1, 14.845, 10675.652, 369.944, 52801.400 23/09/03,10:49:18,09,11,1, 11.8,1,1, 14.845, 10675.621, 369.958, 52801.439 23/09/03,10:49:18,10,11,1, 11.8,1,1, 14.845, 10675.648, 369.947, 52801.441 23/09/03,10:49:18,11,11,1, 11.8,1,1, 14.845, 10675.642, 369.936, 52801.431 23/09/03,10:49:18,12,11,1, 11.8,1,1, 14.845, 10675.643, 369.952, 52801.453 23/09/03,10:49:18,13,11,1, 11.8,1,1, 14.845, 10675.630, 369.952, 52801.449 23/09/03,10:49:18,14,11,1, 11.8,1,1, 14.845, 10675.653, 369.925, 52801.447 23/09/03,10:49:18,15,11,1, 11.8,1,1, 14.845, 10675.645, 369.930, 52801.405 23/09/03,10:49:18,16,11,1, 11.8,1,1, 14.845, 10675.663, 369.918, 52801.403 23/09/03,10:49:18,17,11,1, 11.8,1,1, 14.845, 10675.630, 369.924, 52801.405 23/09/03,10:49:18,18,11,1, 11.8,1,1, 14.845, 10675.643, 369.897, 52801.377 23/09/03,10:49:18,19,11,1, 11.8,1,1, 14.845, 10675.667, 369.912, 52801.402 23/09/03,10:49:19,00,11,1, 11.8,1,1, 14.844, 10675.662, 369.912, 52801.402 23/09/03,10:49:19,01,11,1, 11.8,1,1, 14.844, 10675.658, 369.885, 52801.379 23/09/03,10:49:19,02,11,1, 11.8,1,1, 14.844, 10675.658, 369.882, 52801.389 23/09/03,10:49:19,03,11,1, 11.8,1,1, 14.844, 10675.654, 369.902, 52801.395 23/09/03,10:49:19,04,11,1, 11.8,1,1, 14.844, 10675.649, 369.879, 52801.386 23/09/03,10:49:19,05,11,1, 11.8,1,1, 14.844, 10675.649, 369.890, 52801.397 23/09/03,10:49:19,06,11,1, 11.8,1,1, 14.844, 10675.650, 369.883, 52801.370 23/09/03,10:49:19,07,11,1, 11.8,1,1, 14.844, 10675.666, 369.890, 52801.366 23/09/03,10:49:19,08,11,1, 11.8,1,1, 14.844, 10675.654, 369.861, 52801.363 23/09/03,10:49:19,09,11,1, 11.8,1,1, 14.844, 10675.641, 369.881, 52801.346 23/09/03,10:49:19,10,11,1, 11.8,1,1, 14.844, 10675.641, 369.851, 52801.345 23/09/03,10:49:19,11,11,1, 11.8,1,1, 14.844, 10675.646, 369.880, 52801.370 23/09/03,10:49:19,12,11,1, 11.8,1,1, 14.844, 10675.649, 369.868, 52801.349 23/09/03,10:49:19,13,11,1, 11.8,1,1, 14.844, 10675.667, 369.874, 52801.349 23/09/03,10:49:19,14,11,1, 11.8,1,1, 14.844, 10675.651, 369.866, 52801.328 23/09/03,10:49:19,15,11,1, 11.8,1,1, 14.844, 10675.650, 369.859, 52801.319 23/09/03,10:49:19,16,11,1, 11.8,1,1, 14.844, 10675.655, 369.873, 52801.346 23/09/03,10:49:19,17,11,1, 11.8,1,1, 14.844, 10675.674, 369.861, 52801.336 23/09/03,10:49:19,18,11,1, 11.8,1,1, 14.844, 10675.620, 369.840, 52801.360 23/09/03,10:49:19,19,11,1, 11.8,1,1, 14.844, 10675.624, 369.802, 52801.306 23/09/03,10:49:20,00,11,1, 11.9,1,1, 14.846, 10675.620, 369.802, 52801.306 23/09/03,10:49:20,01,11,1, 11.9,1,1, 14.846, 10675.615, 369.843, 52801.313 23/09/03,10:49:20,02,11,1, 11.9,1,1, 14.846, 10675.655, 369.830, 52801.326 23/09/03,10:49:20,03,11,1, 11.9,1,1, 14.846, 10675.652, 369.840, 52801.284 23/09/03,10:49:20,04,11,1, 11.9,1,1, 14.846, 10675.621, 369.812, 52801.324 23/09/03,10:49:20,05,11,1, 11.9,1,1, 14.846, 10675.642, 369.830, 52801.338 23/09/03,10:49:20,06,11,1, 11.9,1,1, 14.846, 10675.623, 369.777, 52801.282 23/09/03,10:49:20,07,11,1, 11.9,1,1, 14.846, 10675.619, 369.796, 52801.326 23/09/03,10:49:20,08,11,1, 11.9,1,1, 14.846, 10675.607, 369.819, 52801.294 23/09/03,10:49:20,09,11,1, 11.9,1,1, 14.846, 10675.624, 369.796, 52801.288 23/09/03,10:49:20,10,11,1, 11.9,1,1, 14.846, 10675.586, 369.793, 52801.280 23/09/03,10:49:20,11,11,1, 11.9,1,1, 14.846, 10675.596, 369.791, 52801.298 23/09/03,10:49:20,12,11,1, 11.9,1,1, 14.846, 10675.576, 369.799, 52801.301 23/09/03,10:49:20,13,11,1, 11.9,1,1, 14.846, 10675.599, 369.781, 52801.274 23/09/03,10:49:20,14,11,1, 11.9,1,1, 14.846, 10675.594, 369.800, 52801.274 23/09/03,10:49:20,15,11,1, 11.9,1,1, 14.846, 10675.601, 369.782, 52801.283 23/09/03,10:49:20,16,11,1, 11.9,1,1, 14.846, 10675.610, 369.776, 52801.290 23/09/03,10:49:20,17,11,1, 11.9,1,1, 14.846, 10675.602, 369.783, 52801.276 23/09/03,10:49:20,18,11,1, 11.9,1,1, 14.846, 10675.584, 369.746, 52801.256 23/09/03,10:49:20,19,11,1, 11.9,1,1, 14.846, 10675.594, 369.761, 52801.302 23/09/03,10:49:21,00,11,1, 11.9,1,1, 14.846, 10675.586, 369.761, 52801.302 23/09/03,10:49:21,01,11,1, 11.9,1,1, 14.846, 10675.588, 369.750, 52801.236 23/09/03,10:49:21,02,11,1, 11.9,1,1, 14.846, 10675.554, 369.746, 52801.239 23/09/03,10:49:21,03,11,1, 11.9,1,1, 14.846, 10675.574, 369.726, 52801.237 23/09/03,10:49:21,04,11,1, 11.9,1,1, 14.846, 10675.564, 369.739, 52801.262 23/09/03,10:49:21,05,11,1, 11.9,1,1, 14.846, 10675.560, 369.710, 52801.237 23/09/03,10:49:21,06,11,1, 11.9,1,1, 14.846, 10675.574, 369.745, 52801.235 23/09/03,10:49:21,07,11,1, 11.9,1,1, 14.846, 10675.553, 369.747, 52801.258 23/09/03,10:49:21,08,11,1, 11.9,1,1, 14.846, 10675.563, 369.726, 52801.252 23/09/03,10:49:21,09,11,1, 11.9,1,1, 14.846, 10675.552, 369.729, 52801.268 23/09/03,10:49:21,10,11,1, 11.9,1,1, 14.846, 10675.541, 369.715, 52801.216 23/09/03,10:49:21,11,11,1, 11.9,1,1, 14.846, 10675.534, 369.731, 52801.208 23/09/03,10:49:21,12,11,1, 11.9,1,1, 14.846, 10675.526, 369.724, 52801.214 23/09/03,10:49:21,13,11,1, 11.9,1,1, 14.846, 10675.520, 369.710, 52801.249 23/09/03,10:49:21,14,11,1, 11.9,1,1, 14.846, 10675.529, 369.694, 52801.193 23/09/03,10:49:21,15,11,1, 11.9,1,1, 14.846, 10675.530, 369.692, 52801.201 23/09/03,10:49:21,16,11,1, 11.9,1,1, 14.846, 10675.506, 369.696, 52801.239 23/09/03,10:49:21,17,11,1, 11.9,1,1, 14.846, 10675.505, 369.666, 52801.235 23/09/03,10:49:21,18,11,1, 11.9,1,1, 14.846, 10675.490, 369.673, 52801.229 23/09/03,10:49:21,19,11,1, 11.9,1,1, 14.846, 10675.496, 369.670, 52801.180 23/09/03,10:49:22,00,10,1, 11.9,1,1, 14.848, 10675.495, 369.670, 52801.180 23/09/03,10:49:22,01,10,1, 11.9,1,1, 14.848, 10675.477, 369.671, 52801.178 23/09/03,10:49:22,02,10,1, 11.9,1,1, 14.848, 10675.468, 369.657, 52801.171 23/09/03,10:49:22,03,10,1, 11.9,1,1, 14.848, 10675.485, 369.683, 52801.197 23/09/03,10:49:22,04,10,1, 11.9,1,1, 14.848, 10675.480, 369.676, 52801.171 23/09/03,10:49:22,05,10,1, 11.9,1,1, 14.848, 10675.475, 369.653, 52801.147 23/09/03,10:49:22,06,10,1, 11.9,1,1, 14.848, 10675.458, 369.628, 52801.136 23/09/03,10:49:22,07,10,1, 11.9,1,1, 14.848, 10675.447, 369.643, 52801.177 23/09/03,10:49:22,08,10,1, 11.9,1,1, 14.848, 10675.455, 369.661, 52801.190 23/09/03,10:49:22,09,10,1, 11.9,1,1, 14.848, 10675.438, 369.672, 52801.160 23/09/03,10:49:22,10,10,1, 11.9,1,1, 14.848, 10675.435, 369.644, 52801.165 23/09/03,10:49:22,11,10,1, 11.9,1,1, 14.848, 10675.417, 369.655, 52801.174 23/09/03,10:49:22,12,10,1, 11.9,1,1, 14.848, 10675.420, 369.627, 52801.140 23/09/03,10:49:22,13,10,1, 11.9,1,1, 14.848, 10675.401, 369.628, 52801.152 23/09/03,10:49:22,14,10,1, 11.9,1,1, 14.848, 10675.416, 369.601, 52801.156 23/09/03,10:49:22,15,10,1, 11.9,1,1, 14.848, 10675.395, 369.629, 52801.170 23/09/03,10:49:22,16,10,1, 11.9,1,1, 14.848, 10675.437, 369.627, 52801.170 23/09/03,10:49:22,17,10,1, 11.9,1,1, 14.848, 10675.401, 369.617, 52801.138 23/09/03,10:49:22,18,10,1, 11.9,1,1, 14.848, 10675.405, 369.641, 52801.142 23/09/03,10:49:22,19,10,1, 11.9,1,1, 14.848, 10675.404, 369.626, 52801.137 23/09/03,10:49:23,00,12,1, 11.9,1,1, 14.847, 10675.403, 369.626, 52801.137 23/09/03,10:49:23,01,12,1, 11.9,1,1, 14.847, 10675.372, 369.621, 52801.127 23/09/03,10:49:23,02,12,1, 11.9,1,1, 14.847, 10675.386, 369.628, 52801.127 23/09/03,10:49:23,03,12,1, 11.9,1,1, 14.847, 10675.384, 369.608, 52801.155 23/09/03,10:49:23,04,12,1, 11.9,1,1, 14.847, 10675.364, 369.605, 52801.136 23/09/03,10:49:23,05,12,1, 11.9,1,1, 14.847, 10675.352, 369.589, 52801.102 23/09/03,10:49:23,06,12,1, 11.9,1,1, 14.847, 10675.348, 369.605, 52801.079 23/09/03,10:49:23,07,12,1, 11.9,1,1, 14.847, 10675.355, 369.596, 52801.108 23/09/03,10:49:23,08,12,1, 11.9,1,1, 14.847, 10675.362, 369.573, 52801.067 23/09/03,10:49:23,09,12,1, 11.9,1,1, 14.847, 10675.359, 369.577, 52801.079 23/09/03,10:49:23,10,12,1, 11.9,1,1, 14.847, 10675.350, 369.599, 52801.094 23/09/03,10:49:23,11,12,1, 11.9,1,1, 14.847, 10675.352, 369.606, 52801.081 23/09/03,10:49:23,12,12,1, 11.9,1,1, 14.847, 10675.342, 369.602, 52801.097 23/09/03,10:49:23,13,12,1, 11.9,1,1, 14.847, 10675.333, 369.599, 52801.105 23/09/03,10:49:23,14,12,1, 11.9,1,1, 14.847, 10675.312, 369.580, 52801.072 23/09/03,10:49:23,15,12,1, 11.9,1,1, 14.847, 10675.316, 369.576, 52801.049 23/09/03,10:49:23,16,12,1, 11.9,1,1, 14.847, 10675.301, 369.579, 52801.070 23/09/03,10:49:23,17,12,1, 11.9,1,1, 14.847, 10675.325, 369.566, 52801.092 23/09/03,10:49:23,18,12,1, 11.9,1,1, 14.847, 10675.314, 369.585, 52801.084 23/09/03,10:49:23,19,12,1, 11.9,1,1, 14.847, 10675.303, 369.593, 52801.065 23/09/03,10:49:24,00,11,1, 11.8,1,1, 14.849, 10675.303, 369.593, 52801.065 23/09/03,10:49:24,01,11,1, 11.8,1,1, 14.849, 10675.282, 369.577, 52801.090 23/09/03,10:49:24,02,11,1, 11.8,1,1, 14.849, 10675.309, 369.595, 52801.089 23/09/03,10:49:24,03,11,1, 11.8,1,1, 14.849, 10675.265, 369.572, 52801.098 23/09/03,10:49:24,04,11,1, 11.8,1,1, 14.849, 10675.251, 369.567, 52801.049 23/09/03,10:49:24,05,11,1, 11.8,1,1, 14.849, 10675.246, 369.583, 52801.032 23/09/03,10:49:24,06,11,1, 11.8,1,1, 14.849, 10675.261, 369.554, 52801.111 23/09/03,10:49:24,07,11,1, 11.8,1,1, 14.849, 10675.249, 369.593, 52801.090 23/09/03,10:49:24,08,11,1, 11.8,1,1, 14.849, 10675.254, 369.566, 52801.039 23/09/03,10:49:24,09,11,1, 11.8,1,1, 14.849, 10675.227, 369.596, 52801.065 23/09/03,10:49:24,10,11,1, 11.8,1,1, 14.849, 10675.218, 369.579, 52801.034 23/09/03,10:49:24,11,11,1, 11.8,1,1, 14.849, 10675.215, 369.587, 52801.077 23/09/03,10:49:24,12,11,1, 11.8,1,1, 14.849, 10675.220, 369.592, 52801.075 23/09/03,10:49:24,13,11,1, 11.8,1,1, 14.849, 10675.187, 369.586, 52801.018 23/09/03,10:49:24,14,11,1, 11.8,1,1, 14.849, 10675.214, 369.597, 52801.039 23/09/03,10:49:24,15,11,1, 11.8,1,1, 14.849, 10675.184, 369.578, 52801.059 23/09/03,10:49:24,16,11,1, 11.8,1,1, 14.849, 10675.214, 369.601, 52801.079 23/09/03,10:49:24,17,11,1, 11.8,1,1, 14.849, 10675.195, 369.579, 52801.049 23/09/03,10:49:24,18,11,1, 11.8,1,1, 14.849, 10675.193, 369.586, 52801.017 23/09/03,10:49:24,19,11,1, 11.8,1,1, 14.849, 10675.213, 369.564, 52801.032 23/09/03,10:49:25,00,11,1, 11.9,1,1, 14.850, 10675.211, 369.564, 52801.032 23/09/03,10:49:25,01,11,1, 11.9,1,1, 14.850, 10675.194, 369.603, 52801.055 23/09/03,10:49:25,02,11,1, 11.9,1,1, 14.850, 10675.185, 369.587, 52801.038 23/09/03,10:49:25,03,11,1, 11.9,1,1, 14.850, 10675.201, 369.605, 52801.036 23/09/03,10:49:25,04,11,1, 11.9,1,1, 14.850, 10675.177, 369.608, 52801.016 23/09/03,10:49:25,05,11,1, 11.9,1,1, 14.850, 10675.167, 369.599, 52801.017 23/09/03,10:49:25,06,11,1, 11.9,1,1, 14.850, 10675.185, 369.613, 52801.015 23/09/03,10:49:25,07,11,1, 11.9,1,1, 14.850, 10675.188, 369.598, 52801.024 23/09/03,10:49:25,08,11,1, 11.9,1,1, 14.850, 10675.163, 369.602, 52801.015 23/09/03,10:49:25,09,11,1, 11.9,1,1, 14.850, 10675.154, 369.610, 52801.047 23/09/03,10:49:25,10,11,1, 11.9,1,1, 14.850, 10675.196, 369.588, 52801.027 23/09/03,10:49:25,11,11,1, 11.9,1,1, 14.850, 10675.179, 369.573, 52801.006 23/09/03,10:49:25,12,11,1, 11.9,1,1, 14.850, 10675.160, 369.580, 52801.030 23/09/03,10:49:25,13,11,1, 11.9,1,1, 14.850, 10675.161, 369.594, 52801.017 23/09/03,10:49:25,14,11,1, 11.9,1,1, 14.850, 10675.162, 369.584, 52801.002 23/09/03,10:49:25,15,11,1, 11.9,1,1, 14.850, 10675.141, 369.566, 52801.034 23/09/03,10:49:25,16,11,1, 11.9,1,1, 14.850, 10675.154, 369.586, 52800.999 23/09/03,10:49:25,17,11,1, 11.9,1,1, 14.850, 10675.146, 369.572, 52801.026 23/09/03,10:49:25,18,11,1, 11.9,1,1, 14.850, 10675.158, 369.570, 52801.024 23/09/03,10:49:25,19,11,1, 11.9,1,1, 14.850, 10675.144, 369.583, 52801.036 23/09/03,10:49:26,00,10,1, 11.9,1,1, 14.848, 10675.136, 369.583, 52801.036 23/09/03,10:49:26,01,10,1, 11.9,1,1, 14.848, 10675.128, 369.589, 52801.003 23/09/03,10:49:26,02,10,1, 11.9,1,1, 14.848, 10675.132, 369.571, 52800.978 23/09/03,10:49:26,03,10,1, 11.9,1,1, 14.848, 10675.131, 369.577, 52801.000 23/09/03,10:49:26,04,10,1, 11.9,1,1, 14.848, 10675.122, 369.566, 52801.012 23/09/03,10:49:26,05,10,1, 11.9,1,1, 14.848, 10675.122, 369.575, 52800.988 23/09/03,10:49:26,06,10,1, 11.9,1,1, 14.848, 10675.096, 369.571, 52800.989 23/09/03,10:49:26,07,10,1, 11.9,1,1, 14.848, 10675.081, 369.583, 52800.976 23/09/03,10:49:26,08,10,1, 11.9,1,1, 14.848, 10675.106, 369.590, 52800.990 23/09/03,10:49:26,09,10,1, 11.9,1,1, 14.848, 10675.107, 369.588, 52800.970 23/09/03,10:49:26,10,10,1, 11.9,1,1, 14.848, 10675.078, 369.581, 52800.955 23/09/03,10:49:26,11,10,1, 11.9,1,1, 14.848, 10675.088, 369.577, 52800.996 23/09/03,10:49:26,12,10,1, 11.9,1,1, 14.848, 10675.083, 369.590, 52800.961 23/09/03,10:49:26,13,10,1, 11.9,1,1, 14.848, 10675.079, 369.583, 52800.929 23/09/03,10:49:26,14,10,1, 11.9,1,1, 14.848, 10675.051, 369.593, 52800.942 23/09/03,10:49:26,15,10,1, 11.9,1,1, 14.848, 10675.069, 369.585, 52800.978 23/09/03,10:49:26,16,10,1, 11.9,1,1, 14.848, 10675.041, 369.605, 52800.948 23/09/03,10:49:26,17,10,1, 11.9,1,1, 14.848, 10675.030, 369.572, 52800.896 23/09/03,10:49:26,18,10,1, 11.9,1,1, 14.848, 10675.060, 369.591, 52800.933 23/09/03,10:49:26,19,10,1, 11.9,1,1, 14.848, 10675.047, 369.600, 52800.951 23/09/03,10:49:27,00,10,1, 11.8,1,1, 14.847, 10675.044, 369.600, 52800.951 23/09/03,10:49:27,01,10,1, 11.8,1,1, 14.847, 10675.030, 369.570, 52800.931 23/09/03,10:49:27,02,10,1, 11.8,1,1, 14.847, 10675.006, 369.568, 52800.928 23/09/03,10:49:27,03,10,1, 11.8,1,1, 14.847, 10675.036, 369.578, 52800.955 23/09/03,10:49:27,04,10,1, 11.8,1,1, 14.847, 10675.003, 369.587, 52800.922 23/09/03,10:49:27,05,10,1, 11.8,1,1, 14.847, 10674.998, 369.585, 52800.947 23/09/03,10:49:27,06,10,1, 11.8,1,1, 14.847, 10675.026, 369.589, 52800.919 23/09/03,10:49:27,07,10,1, 11.8,1,1, 14.847, 10675.020, 369.561, 52800.929 23/09/03,10:49:27,08,10,1, 11.8,1,1, 14.847, 10674.996, 369.584, 52800.916 23/09/03,10:49:27,09,10,1, 11.8,1,1, 14.847, 10674.995, 369.577, 52800.953 23/09/03,10:49:27,10,10,1, 11.8,1,1, 14.847, 10674.991, 369.567, 52800.911 23/09/03,10:49:27,11,10,1, 11.8,1,1, 14.847, 10675.011, 369.587, 52800.897 23/09/03,10:49:27,12,10,1, 11.8,1,1, 14.847, 10674.983, 369.586, 52800.926 23/09/03,10:49:27,13,10,1, 11.8,1,1, 14.847, 10674.999, 369.576, 52800.923 23/09/03,10:49:27,14,10,1, 11.8,1,1, 14.847, 10674.991, 369.568, 52800.909 23/09/03,10:49:27,15,10,1, 11.8,1,1, 14.847, 10674.988, 369.561, 52800.912 23/09/03,10:49:27,16,10,1, 11.8,1,1, 14.847, 10674.973, 369.588, 52800.888 23/09/03,10:49:27,17,10,1, 11.8,1,1, 14.847, 10674.977, 369.560, 52800.902 23/09/03,10:49:27,18,10,1, 11.8,1,1, 14.847, 10674.960, 369.563, 52800.880 23/09/03,10:49:27,19,10,1, 11.8,1,1, 14.847, 10674.972, 369.577, 52800.879 23/09/03,10:49:28,00,12,1, 11.9,1,1, 14.845, 10674.969, 369.577, 52800.879 23/09/03,10:49:28,01,12,1, 11.9,1,1, 14.845, 10674.946, 369.568, 52800.884 23/09/03,10:49:28,02,12,1, 11.9,1,1, 14.845, 10674.974, 369.560, 52800.894 23/09/03,10:49:28,03,12,1, 11.9,1,1, 14.845, 10674.965, 369.561, 52800.936 23/09/03,10:49:28,04,12,1, 11.9,1,1, 14.845, 10674.944, 369.559, 52800.894 23/09/03,10:49:28,05,12,1, 11.9,1,1, 14.845, 10674.952, 369.560, 52800.867 23/09/03,10:49:28,06,12,1, 11.9,1,1, 14.845, 10674.957, 369.563, 52800.879 23/09/03,10:49:28,07,12,1, 11.9,1,1, 14.845, 10674.935, 369.557, 52800.882 23/09/03,10:49:28,08,12,1, 11.9,1,1, 14.845, 10674.937, 369.563, 52800.870 23/09/03,10:49:28,09,12,1, 11.9,1,1, 14.845, 10674.952, 369.550, 52800.843 23/09/03,10:49:28,10,12,1, 11.9,1,1, 14.845, 10674.891, 369.592, 52800.999 23/09/03,10:49:28,11,12,1, 11.9,1,1, 14.845, 10674.883, 369.578, 52800.866 23/09/03,10:49:28,12,12,1, 11.9,1,1, 14.845, 10674.900, 369.557, 52800.876 23/09/03,10:49:28,13,12,1, 11.9,1,1, 14.845, 10674.881, 369.545, 52800.823 23/09/03,10:49:28,14,12,1, 11.9,1,1, 14.845, 10674.918, 369.568, 52800.844 23/09/03,10:49:28,15,12,1, 11.9,1,1, 14.845, 10674.922, 369.582, 52800.862 23/09/03,10:49:28,16,12,1, 11.9,1,1, 14.845, 10674.858, 369.568, 52800.841 23/09/03,10:49:28,17,12,1, 11.9,1,1, 14.845, 10674.890, 369.555, 52800.850 23/09/03,10:49:28,18,12,1, 11.9,1,1, 14.845, 10674.887, 369.578, 52800.812 23/09/03,10:49:28,19,12,1, 11.9,1,1, 14.845, 10674.873, 369.577, 52800.833 23/09/03,10:49:29,00,11,1, 11.9,1,1, 14.852, 10674.869, 369.577, 52800.833 23/09/03,10:49:29,01,11,1, 11.9,1,1, 14.852, 10674.884, 369.554, 52800.811 23/09/03,10:49:29,02,11,1, 11.9,1,1, 14.852, 10674.868, 369.584, 52800.839 23/09/03,10:49:29,03,11,1, 11.9,1,1, 14.852, 10674.872, 369.550, 52800.862 23/09/03,10:49:29,04,11,1, 11.9,1,1, 14.852, 10674.852, 369.594, 52800.806 23/09/03,10:49:29,05,11,1, 11.9,1,1, 14.852, 10674.845, 369.578, 52800.794 23/09/03,10:49:29,06,11,1, 11.9,1,1, 14.852, 10674.824, 369.576, 52800.809 23/09/03,10:49:29,07,11,1, 11.9,1,1, 14.852, 10674.839, 369.592, 52800.832 23/09/03,10:49:29,08,11,1, 11.9,1,1, 14.852, 10674.831, 369.595, 52800.827 23/09/03,10:49:29,09,11,1, 11.9,1,1, 14.852, 10674.840, 369.569, 52800.827 23/09/03,10:49:29,10,11,1, 11.9,1,1, 14.852, 10674.807, 369.575, 52800.787 23/09/03,10:49:29,11,11,1, 11.9,1,1, 14.852, 10674.835, 369.568, 52800.826 23/09/03,10:49:29,12,11,1, 11.9,1,1, 14.852, 10674.826, 369.588, 52800.797 23/09/03,10:49:29,13,11,1, 11.9,1,1, 14.852, 10674.816, 369.571, 52800.835 23/09/03,10:49:29,14,11,1, 11.9,1,1, 14.852, 10674.792, 369.585, 52800.841 23/09/03,10:49:29,15,11,1, 11.9,1,1, 14.852, 10674.777, 369.589, 52800.788 23/09/03,10:49:29,16,11,1, 11.9,1,1, 14.852, 10674.783, 369.587, 52800.784 23/09/03,10:49:29,17,11,1, 11.9,1,1, 14.852, 10674.773, 369.573, 52800.759 23/09/03,10:49:29,18,11,1, 11.9,1,1, 14.852, 10674.768, 369.586, 52800.810 23/09/03,10:49:29,19,11,1, 11.9,1,1, 14.852, 10674.767, 369.592, 52800.788 23/09/03,10:49:30,00,10,1, 11.9,1,1, 14.846, 10674.760, 369.592, 52800.788 23/09/03,10:49:30,01,10,1, 11.9,1,1, 14.846, 10674.742, 369.602, 52800.791 23/09/03,10:49:30,02,10,1, 11.9,1,1, 14.846, 10674.741, 369.575, 52800.785 23/09/03,10:49:30,03,10,1, 11.9,1,1, 14.846, 10674.750, 369.594, 52800.766 23/09/03,10:49:30,04,10,1, 11.9,1,1, 14.846, 10674.736, 369.614, 52800.765 23/09/03,10:49:30,05,10,1, 11.9,1,1, 14.846, 10674.728, 369.623, 52800.759 23/09/03,10:49:30,06,10,1, 11.9,1,1, 14.846, 10674.732, 369.596, 52800.773 23/09/03,10:49:30,07,10,1, 11.9,1,1, 14.846, 10674.717, 369.598, 52800.750 23/09/03,10:49:30,08,10,1, 11.9,1,1, 14.846, 10674.718, 369.576, 52800.770 23/09/03,10:49:30,09,10,1, 11.9,1,1, 14.846, 10674.717, 369.580, 52800.792 23/09/03,10:49:30,10,10,1, 11.9,1,1, 14.846, 10674.721, 369.590, 52800.732 23/09/03,10:49:30,11,10,1, 11.9,1,1, 14.846, 10674.686, 369.586, 52800.708 23/09/03,10:49:30,12,10,1, 11.9,1,1, 14.846, 10674.683, 369.594, 52800.759 23/09/03,10:49:30,13,10,1, 11.9,1,1, 14.846, 10674.662, 369.625, 52800.761 23/09/03,10:49:30,14,10,1, 11.9,1,1, 14.846, 10674.661, 369.610, 52800.742 23/09/03,10:49:30,15,10,1, 11.9,1,1, 14.846, 10674.649, 369.610, 52800.759 23/09/03,10:49:30,16,10,1, 11.9,1,1, 14.846, 10674.631, 369.598, 52800.735 23/09/03,10:49:30,17,10,1, 11.9,1,1, 14.846, 10674.624, 369.602, 52800.694 23/09/03,10:49:30,18,10,1, 11.9,1,1, 14.846, 10674.613, 369.609, 52800.708 23/09/03,10:49:30,19,10,1, 11.9,1,1, 14.846, 10674.576, 369.635, 52800.722 23/09/03,10:49:31,00,10,1, 11.9,1,1, 14.849, 10674.568, 369.635, 52800.722 23/09/03,10:49:31,01,10,1, 11.9,1,1, 14.849, 10674.599, 369.607, 52800.713 23/09/03,10:49:31,02,10,1, 11.9,1,1, 14.849, 10674.567, 369.634, 52800.710 23/09/03,10:49:31,03,10,1, 11.9,1,1, 14.849, 10674.603, 369.635, 52800.674 23/09/03,10:49:31,04,10,1, 11.9,1,1, 14.849, 10674.558, 369.635, 52800.725 23/09/03,10:49:31,05,10,1, 11.9,1,1, 14.849, 10674.587, 369.644, 52800.726 23/09/03,10:49:31,06,10,1, 11.9,1,1, 14.849, 10674.579, 369.645, 52800.743 23/09/03,10:49:31,07,10,1, 11.9,1,1, 14.849, 10674.564, 369.657, 52800.712 23/09/03,10:49:31,08,10,1, 11.9,1,1, 14.849, 10674.569, 369.640, 52800.732 23/09/03,10:49:31,09,10,1, 11.9,1,1, 14.849, 10674.569, 369.634, 52800.727 23/09/03,10:49:31,10,10,1, 11.9,1,1, 14.849, 10674.563, 369.654, 52800.712 23/09/03,10:49:31,11,10,1, 11.9,1,1, 14.849, 10674.553, 369.651, 52800.702 23/09/03,10:49:31,12,10,1, 11.9,1,1, 14.849, 10674.559, 369.656, 52800.693 23/09/03,10:49:31,13,10,1, 11.9,1,1, 14.849, 10674.549, 369.674, 52800.700 23/09/03,10:49:31,14,10,1, 11.9,1,1, 14.849, 10674.571, 369.657, 52800.731 23/09/03,10:49:31,15,10,1, 11.9,1,1, 14.849, 10674.541, 369.661, 52800.727 23/09/03,10:49:31,16,10,1, 11.9,1,1, 14.849, 10674.562, 369.673, 52800.694 23/09/03,10:49:31,17,10,1, 11.9,1,1, 14.849, 10674.548, 369.664, 52800.719 23/09/03,10:49:31,18,10,1, 11.9,1,1, 14.849, 10674.536, 369.675, 52800.682 23/09/03,10:49:31,19,10,1, 11.9,1,1, 14.849, 10674.531, 369.668, 52800.664 23/09/03,10:49:32,00,09,1, 11.9,1,1, 14.848, 10674.527, 369.668, 52800.664 23/09/03,10:49:32,01,09,1, 11.9,1,1, 14.848, 10674.505, 369.695, 52800.694 23/09/03,10:49:32,02,09,1, 11.9,1,1, 14.848, 10674.524, 369.695, 52800.678 23/09/03,10:49:32,03,09,1, 11.9,1,1, 14.848, 10674.482, 369.671, 52800.651 23/09/03,10:49:32,04,09,1, 11.9,1,1, 14.848, 10674.488, 369.715, 52800.678 23/09/03,10:49:32,05,09,1, 11.9,1,1, 14.848, 10674.474, 369.699, 52800.697 23/09/03,10:49:32,06,09,1, 11.9,1,1, 14.848, 10674.499, 369.700, 52800.665 23/09/03,10:49:32,07,09,1, 11.9,1,1, 14.848, 10674.464, 369.673, 52800.690 23/09/03,10:49:32,08,09,1, 11.9,1,1, 14.848, 10674.507, 369.692, 52800.634 23/09/03,10:49:32,09,09,1, 11.9,1,1, 14.848, 10674.503, 369.718, 52800.679 23/09/03,10:49:32,10,09,1, 11.9,1,1, 14.848, 10674.487, 369.698, 52800.679 23/09/03,10:49:32,11,09,1, 11.9,1,1, 14.848, 10674.485, 369.718, 52800.671 23/09/03,10:49:32,12,09,1, 11.9,1,1, 14.848, 10674.490, 369.732, 52800.653 23/09/03,10:49:32,13,09,1, 11.9,1,1, 14.848, 10674.464, 369.706, 52800.633 23/09/03,10:49:32,14,09,1, 11.9,1,1, 14.848, 10674.449, 369.712, 52800.653 23/09/03,10:49:32,15,09,1, 11.9,1,1, 14.848, 10674.465, 369.696, 52800.629 23/09/03,10:49:32,16,09,1, 11.9,1,1, 14.848, 10674.440, 369.721, 52800.614 23/09/03,10:49:32,17,09,1, 11.9,1,1, 14.848, 10674.451, 369.708, 52800.669 23/09/03,10:49:32,18,09,1, 11.9,1,1, 14.848, 10674.458, 369.736, 52800.641 23/09/03,10:49:32,19,09,1, 11.9,1,1, 14.848, 10674.408, 369.725, 52800.641 23/09/03,10:49:33,00,09,1, 11.9,1,1, 14.850, 10674.402, 369.725, 52800.641 23/09/03,10:49:33,01,09,1, 11.9,1,1, 14.850, 10674.430, 369.729, 52800.621 23/09/03,10:49:33,02,09,1, 11.9,1,1, 14.850, 10674.416, 369.724, 52800.618 23/09/03,10:49:33,03,09,1, 11.9,1,1, 14.850, 10674.393, 369.713, 52800.632 23/09/03,10:49:33,04,09,1, 11.9,1,1, 14.850, 10674.388, 369.735, 52800.605 23/09/03,10:49:33,05,09,1, 11.9,1,1, 14.850, 10674.409, 369.696, 52800.510 23/09/03,10:49:33,06,09,1, 11.9,1,1, 14.850, 10674.364, 369.742, 52800.663 23/09/03,10:49:33,07,09,1, 11.9,1,1, 14.850, 10674.376, 369.727, 52800.628 23/09/03,10:49:33,08,09,1, 11.9,1,1, 14.850, 10674.353, 369.725, 52800.631 23/09/03,10:49:33,09,09,1, 11.9,1,1, 14.850, 10674.358, 369.715, 52800.613 23/09/03,10:49:33,10,09,1, 11.9,1,1, 14.850, 10674.378, 369.726, 52800.583 23/09/03,10:49:33,11,09,1, 11.9,1,1, 14.850, 10674.357, 369.741, 52800.592 23/09/03,10:49:33,12,09,1, 11.9,1,1, 14.850, 10674.357, 369.739, 52800.585 23/09/03,10:49:33,13,09,1, 11.9,1,1, 14.850, 10674.369, 369.742, 52800.599 23/09/03,10:49:33,14,09,1, 11.9,1,1, 14.850, 10674.366, 369.715, 52800.601 23/09/03,10:49:33,15,09,1, 11.9,1,1, 14.850, 10674.376, 369.744, 52800.556 23/09/03,10:49:33,16,09,1, 11.9,1,1, 14.850, 10674.374, 369.740, 52800.582 23/09/03,10:49:33,17,09,1, 11.9,1,1, 14.850, 10674.365, 369.759, 52800.591 23/09/03,10:49:33,18,09,1, 11.9,1,1, 14.850, 10674.322, 369.757, 52800.547 23/09/03,10:49:33,19,09,1, 11.9,1,1, 14.850, 10674.343, 369.757, 52800.595 23/09/03,10:49:34,00,09,1, 11.9,1,1, 14.851, 10674.343, 369.757, 52800.595 23/09/03,10:49:34,01,09,1, 11.9,1,1, 14.851, 10674.356, 369.752, 52800.567 23/09/03,10:49:34,02,09,1, 11.9,1,1, 14.851, 10674.358, 369.752, 52800.536 23/09/03,10:49:34,03,09,1, 11.9,1,1, 14.851, 10674.330, 369.758, 52800.560 23/09/03,10:49:34,04,09,1, 11.9,1,1, 14.851, 10674.338, 369.761, 52800.526 23/09/03,10:49:34,05,09,1, 11.9,1,1, 14.851, 10674.338, 369.754, 52800.557 23/09/03,10:49:34,06,09,1, 11.9,1,1, 14.851, 10674.327, 369.743, 52800.552 23/09/03,10:49:34,07,09,1, 11.9,1,1, 14.851, 10674.338, 369.755, 52800.560 23/09/03,10:49:34,08,09,1, 11.9,1,1, 14.851, 10674.325, 369.747, 52800.569 23/09/03,10:49:34,09,09,1, 11.9,1,1, 14.851, 10674.325, 369.735, 52800.524 23/09/03,10:49:34,10,09,1, 11.9,1,1, 14.851, 10674.300, 369.736, 52800.511 23/09/03,10:49:34,11,09,1, 11.9,1,1, 14.851, 10674.313, 369.768, 52800.536 23/09/03,10:49:34,12,09,1, 11.9,1,1, 14.851, 10674.292, 369.742, 52800.515 23/09/03,10:49:34,13,09,1, 11.9,1,1, 14.851, 10674.292, 369.748, 52800.506 23/09/03,10:49:34,14,09,1, 11.9,1,1, 14.851, 10674.315, 369.756, 52800.496 23/09/03,10:49:34,15,09,1, 11.9,1,1, 14.851, 10674.282, 369.759, 52800.519 23/09/03,10:49:34,16,09,1, 11.9,1,1, 14.851, 10674.251, 369.747, 52800.482 23/09/03,10:49:34,17,09,1, 11.9,1,1, 14.851, 10674.254, 369.759, 52800.482 23/09/03,10:49:34,18,09,1, 11.9,1,1, 14.851, 10674.254, 369.758, 52800.466 23/09/03,10:49:34,19,09,1, 11.9,1,1, 14.851, 10674.222, 369.752, 52800.502 23/09/03,10:49:35,00,09,1, 11.8,1,1, 14.850, 10674.218, 369.752, 52800.502 23/09/03,10:49:35,01,09,1, 11.8,1,1, 14.850, 10674.237, 369.765, 52800.458 23/09/03,10:49:35,02,09,1, 11.8,1,1, 14.850, 10674.205, 369.776, 52800.455 23/09/03,10:49:35,03,09,1, 11.8,1,1, 14.850, 10674.235, 369.772, 52800.462 23/09/03,10:49:35,04,09,1, 11.8,1,1, 14.850, 10674.200, 369.767, 52800.446 23/09/03,10:49:35,05,09,1, 11.8,1,1, 14.850, 10674.207, 369.787, 52800.505 23/09/03,10:49:35,06,09,1, 11.8,1,1, 14.850, 10674.185, 369.787, 52800.524 23/09/03,10:49:35,07,09,1, 11.8,1,1, 14.850, 10674.184, 369.791, 52800.491 23/09/03,10:49:35,08,09,1, 11.8,1,1, 14.850, 10674.157, 369.791, 52800.485 23/09/03,10:49:35,09,09,1, 11.8,1,1, 14.850, 10674.179, 369.775, 52800.509 23/09/03,10:49:35,10,09,1, 11.8,1,1, 14.850, 10674.156, 369.809, 52800.488 23/09/03,10:49:35,11,09,1, 11.8,1,1, 14.850, 10674.132, 369.797, 52800.488 23/09/03,10:49:35,12,09,1, 11.8,1,1, 14.850, 10674.141, 369.812, 52800.473 23/09/03,10:49:35,13,09,1, 11.8,1,1, 14.850, 10674.139, 369.792, 52800.478 23/09/03,10:49:35,14,09,1, 11.8,1,1, 14.850, 10674.122, 369.789, 52800.473 23/09/03,10:49:35,15,09,1, 11.8,1,1, 14.850, 10674.097, 369.780, 52800.502 23/09/03,10:49:35,16,09,1, 11.8,1,1, 14.850, 10674.097, 369.788, 52800.483 23/09/03,10:49:35,17,09,1, 11.8,1,1, 14.850, 10674.090, 369.799, 52800.435 23/09/03,10:49:35,18,09,1, 11.8,1,1, 14.850, 10674.102, 369.798, 52800.473 23/09/03,10:49:35,19,09,1, 11.8,1,1, 14.850, 10674.088, 369.797, 52800.430 23/09/03,10:49:36,00,11,1, 11.9,1,1, 14.851, 10674.084, 369.797, 52800.430 23/09/03,10:49:36,01,11,1, 11.9,1,1, 14.851, 10674.062, 369.824, 52800.447 23/09/03,10:49:36,02,11,1, 11.9,1,1, 14.851, 10674.054, 369.787, 52800.330 23/09/03,10:49:36,03,11,1, 11.9,1,1, 14.851, 10674.081, 369.789, 52800.394 23/09/03,10:49:36,04,11,1, 11.9,1,1, 14.851, 10674.078, 369.814, 52800.413 23/09/03,10:49:36,05,11,1, 11.9,1,1, 14.851, 10674.059, 369.806, 52800.421 23/09/03,10:49:36,06,11,1, 11.9,1,1, 14.851, 10674.058, 369.793, 52800.438 23/09/03,10:49:36,07,11,1, 11.9,1,1, 14.851, 10674.042, 369.819, 52800.387 23/09/03,10:49:36,08,11,1, 11.9,1,1, 14.851, 10674.000, 369.795, 52800.423 23/09/03,10:49:36,09,11,1, 11.9,1,1, 14.851, 10674.018, 369.795, 52800.399 23/09/03,10:49:36,10,11,1, 11.9,1,1, 14.851, 10673.993, 369.779, 52800.427 23/09/03,10:49:36,11,11,1, 11.9,1,1, 14.851, 10673.999, 369.796, 52800.411 23/09/03,10:49:36,12,11,1, 11.9,1,1, 14.851, 10673.979, 369.780, 52800.439 23/09/03,10:49:36,13,11,1, 11.9,1,1, 14.851, 10673.971, 369.787, 52800.415 23/09/03,10:49:36,14,11,1, 11.9,1,1, 14.851, 10673.999, 369.776, 52800.403 23/09/03,10:49:36,15,11,1, 11.9,1,1, 14.851, 10673.991, 369.767, 52800.382 23/09/03,10:49:36,16,11,1, 11.9,1,1, 14.851, 10673.976, 369.760, 52800.385 23/09/03,10:49:36,17,11,1, 11.9,1,1, 14.851, 10673.953, 369.784, 52800.400 23/09/03,10:49:36,18,11,1, 11.9,1,1, 14.851, 10673.950, 369.791, 52800.407 23/09/03,10:49:36,19,11,1, 11.9,1,1, 14.851, 10673.946, 369.780, 52800.393 23/09/03,10:49:37,00,10,1, 11.8,1,1, 14.851, 10673.943, 369.780, 52800.393 23/09/03,10:49:37,01,10,1, 11.8,1,1, 14.851, 10673.937, 369.781, 52800.414 23/09/03,10:49:37,02,10,1, 11.8,1,1, 14.851, 10673.913, 369.789, 52800.406 23/09/03,10:49:37,03,10,1, 11.8,1,1, 14.851, 10673.926, 369.797, 52800.405 23/09/03,10:49:37,04,10,1, 11.8,1,1, 14.851, 10673.913, 369.812, 52800.406 23/09/03,10:49:37,05,10,1, 11.8,1,1, 14.851, 10673.892, 369.807, 52800.388 23/09/03,10:49:37,06,10,1, 11.8,1,1, 14.851, 10673.877, 369.786, 52800.365 23/09/03,10:49:37,07,10,1, 11.8,1,1, 14.851, 10673.857, 369.794, 52800.377 23/09/03,10:49:37,08,10,1, 11.8,1,1, 14.851, 10673.824, 369.818, 52800.352 23/09/03,10:49:37,09,10,1, 11.8,1,1, 14.851, 10673.862, 369.803, 52800.321 23/09/03,10:49:37,10,10,1, 11.8,1,1, 14.851, 10673.860, 369.798, 52800.359 23/09/03,10:49:37,11,10,1, 11.8,1,1, 14.851, 10673.816, 369.823, 52800.378 23/09/03,10:49:37,12,10,1, 11.8,1,1, 14.851, 10673.826, 369.849, 52800.368 23/09/03,10:49:37,13,10,1, 11.8,1,1, 14.851, 10673.804, 369.812, 52800.346 23/09/03,10:49:37,14,10,1, 11.8,1,1, 14.851, 10673.808, 369.851, 52800.369 23/09/03,10:49:37,15,10,1, 11.8,1,1, 14.851, 10673.790, 369.824, 52800.350 23/09/03,10:49:37,16,10,1, 11.8,1,1, 14.851, 10673.784, 369.826, 52800.320 23/09/03,10:49:37,17,10,1, 11.8,1,1, 14.851, 10673.785, 369.838, 52800.334 23/09/03,10:49:37,18,10,1, 11.8,1,1, 14.851, 10673.780, 369.813, 52800.351 23/09/03,10:49:37,19,10,1, 11.8,1,1, 14.851, 10673.778, 369.831, 52800.302 23/09/03,10:49:38,00,10,1, 11.9,1,1, 14.852, 10673.776, 369.831, 52800.302 23/09/03,10:49:38,01,10,1, 11.9,1,1, 14.852, 10673.703, 369.855, 52800.315 23/09/03,10:49:38,02,10,1, 11.9,1,1, 14.852, 10673.734, 369.847, 52800.330 23/09/03,10:49:38,03,10,1, 11.9,1,1, 14.852, 10673.737, 369.870, 52800.378 23/09/03,10:49:38,04,10,1, 11.9,1,1, 14.852, 10673.735, 369.869, 52800.334 23/09/03,10:49:38,05,10,1, 11.9,1,1, 14.852, 10673.737, 369.839, 52800.323 23/09/03,10:49:38,06,10,1, 11.9,1,1, 14.852, 10673.718, 369.847, 52800.310 23/09/03,10:49:38,07,10,1, 11.9,1,1, 14.852, 10673.717, 369.876, 52800.350 23/09/03,10:49:38,08,10,1, 11.9,1,1, 14.852, 10673.734, 369.858, 52800.311 23/09/03,10:49:38,09,10,1, 11.9,1,1, 14.852, 10673.724, 369.853, 52800.341 23/09/03,10:49:38,10,10,1, 11.9,1,1, 14.852, 10673.710, 369.867, 52800.343 23/09/03,10:49:38,11,10,1, 11.9,1,1, 14.852, 10673.710, 369.858, 52800.333 23/09/03,10:49:38,12,10,1, 11.9,1,1, 14.852, 10673.687, 369.847, 52800.310 23/09/03,10:49:38,13,10,1, 11.9,1,1, 14.852, 10673.696, 369.869, 52800.300 23/09/03,10:49:38,14,10,1, 11.9,1,1, 14.852, 10673.711, 369.864, 52800.309 23/09/03,10:49:38,15,10,1, 11.9,1,1, 14.852, 10673.683, 369.872, 52800.343 23/09/03,10:49:38,16,10,1, 11.9,1,1, 14.852, 10673.674, 369.859, 52800.298 23/09/03,10:49:38,17,10,1, 11.9,1,1, 14.852, 10673.684, 369.874, 52800.291 23/09/03,10:49:38,18,10,1, 11.9,1,1, 14.852, 10673.692, 369.881, 52800.285 23/09/03,10:49:38,19,10,1, 11.9,1,1, 14.852, 10673.681, 369.852, 52800.268 23/09/03,10:49:39,00,10,1, 11.9,1,1, 14.856, 10673.676, 369.852, 52800.268 23/09/03,10:49:39,01,10,1, 11.9,1,1, 14.856, 10673.669, 369.875, 52800.310 23/09/03,10:49:39,02,10,1, 11.9,1,1, 14.856, 10673.639, 369.882, 52800.270 23/09/03,10:49:39,03,10,1, 11.9,1,1, 14.856, 10673.652, 369.872, 52800.309 23/09/03,10:49:39,04,10,1, 11.9,1,1, 14.856, 10673.632, 369.873, 52800.308 23/09/03,10:49:39,05,10,1, 11.9,1,1, 14.856, 10673.624, 369.865, 52800.272 23/09/03,10:49:39,06,10,1, 11.9,1,1, 14.856, 10673.642, 369.864, 52800.298 23/09/03,10:49:39,07,10,1, 11.9,1,1, 14.856, 10673.640, 369.883, 52800.287 23/09/03,10:49:39,08,10,1, 11.9,1,1, 14.856, 10673.603, 369.877, 52800.262 23/09/03,10:49:39,09,10,1, 11.9,1,1, 14.856, 10673.603, 369.883, 52800.263 23/09/03,10:49:39,10,10,1, 11.9,1,1, 14.856, 10673.591, 369.879, 52800.264 23/09/03,10:49:39,11,10,1, 11.9,1,1, 14.856, 10673.563, 369.874, 52800.266 23/09/03,10:49:39,12,10,1, 11.9,1,1, 14.856, 10673.572, 369.877, 52800.263 23/09/03,10:49:39,13,10,1, 11.9,1,1, 14.856, 10673.565, 369.884, 52800.261 23/09/03,10:49:39,14,10,1, 11.9,1,1, 14.856, 10673.548, 369.877, 52800.260 23/09/03,10:49:39,15,10,1, 11.9,1,1, 14.856, 10673.547, 369.886, 52800.253 23/09/03,10:49:39,16,10,1, 11.9,1,1, 14.856, 10673.540, 369.889, 52800.249 23/09/03,10:49:39,17,10,1, 11.9,1,1, 14.856, 10673.504, 369.886, 52800.232 23/09/03,10:49:39,18,10,1, 11.9,1,1, 14.856, 10673.539, 369.866, 52800.217 23/09/03,10:49:39,19,10,1, 11.9,1,1, 14.856, 10673.515, 369.876, 52800.283 23/09/03,10:49:40,00,10,1, 11.9,1,1, 14.854, 10673.509, 369.876, 52800.283 23/09/03,10:49:40,01,10,1, 11.9,1,1, 14.854, 10673.470, 369.887, 52800.229 23/09/03,10:49:40,02,10,1, 11.9,1,1, 14.854, 10673.481, 369.894, 52800.246 23/09/03,10:49:40,03,10,1, 11.9,1,1, 14.854, 10673.488, 369.887, 52800.244 23/09/03,10:49:40,04,10,1, 11.9,1,1, 14.854, 10673.486, 369.880, 52800.247 23/09/03,10:49:40,05,10,1, 11.9,1,1, 14.854, 10673.496, 369.851, 52800.242 23/09/03,10:49:40,06,10,1, 11.9,1,1, 14.854, 10673.480, 369.881, 52800.240 23/09/03,10:49:40,07,10,1, 11.9,1,1, 14.854, 10673.441, 369.884, 52800.195 23/09/03,10:49:40,08,10,1, 11.9,1,1, 14.854, 10673.445, 369.850, 52800.210 23/09/03,10:49:40,09,10,1, 11.9,1,1, 14.854, 10673.453, 369.872, 52800.221 23/09/03,10:49:40,10,10,1, 11.9,1,1, 14.854, 10673.439, 369.877, 52800.231 23/09/03,10:49:40,11,10,1, 11.9,1,1, 14.854, 10673.443, 369.909, 52800.219 23/09/03,10:49:40,12,10,1, 11.9,1,1, 14.854, 10673.450, 369.897, 52800.229 23/09/03,10:49:40,13,10,1, 11.9,1,1, 14.854, 10673.420, 369.906, 52800.228 23/09/03,10:49:40,14,10,1, 11.9,1,1, 14.854, 10673.432, 369.878, 52800.201 23/09/03,10:49:40,15,10,1, 11.9,1,1, 14.854, 10673.403, 369.878, 52800.201 23/09/03,10:49:40,16,10,1, 11.9,1,1, 14.854, 10673.397, 369.863, 52800.194 23/09/03,10:49:40,17,10,1, 11.9,1,1, 14.854, 10673.399, 369.917, 52800.199 23/09/03,10:49:40,18,10,1, 11.9,1,1, 14.854, 10673.402, 369.880, 52800.188 23/09/03,10:49:40,19,10,1, 11.9,1,1, 14.854, 10673.395, 369.893, 52800.232 23/09/03,10:49:41,00,11,1, 11.7,1,1, 14.852, 10673.392, 369.893, 52800.232 23/09/03,10:49:41,01,11,1, 11.7,1,1, 14.852, 10673.391, 369.894, 52800.244 23/09/03,10:49:41,02,11,1, 11.7,1,1, 14.852, 10673.386, 369.896, 52800.170 23/09/03,10:49:41,03,11,1, 11.7,1,1, 14.852, 10673.357, 369.883, 52800.193 23/09/03,10:49:41,04,11,1, 11.7,1,1, 14.852, 10673.413, 369.909, 52800.214 23/09/03,10:49:41,05,11,1, 11.7,1,1, 14.852, 10673.372, 369.889, 52800.187 23/09/03,10:49:41,06,11,1, 11.7,1,1, 14.852, 10673.353, 369.891, 52800.173 23/09/03,10:49:41,07,11,1, 11.7,1,1, 14.852, 10673.346, 369.888, 52800.171 23/09/03,10:49:41,08,11,1, 11.7,1,1, 14.852, 10673.349, 369.898, 52800.174 23/09/03,10:49:41,09,11,1, 11.7,1,1, 14.852, 10673.365, 369.892, 52800.189 23/09/03,10:49:41,10,11,1, 11.7,1,1, 14.852, 10673.334, 369.879, 52800.170 23/09/03,10:49:41,11,11,1, 11.7,1,1, 14.852, 10673.325, 369.895, 52800.120 23/09/03,10:49:41,12,11,1, 11.7,1,1, 14.852, 10673.306, 369.923, 52800.116 23/09/03,10:49:41,13,11,1, 11.7,1,1, 14.852, 10673.307, 369.906, 52800.147 23/09/03,10:49:41,14,11,1, 11.7,1,1, 14.852, 10673.294, 369.896, 52800.137 23/09/03,10:49:41,15,11,1, 11.7,1,1, 14.852, 10673.311, 369.917, 52800.136 23/09/03,10:49:41,16,11,1, 11.7,1,1, 14.852, 10673.290, 369.908, 52800.164 23/09/03,10:49:41,17,11,1, 11.7,1,1, 14.852, 10673.250, 369.909, 52800.127 23/09/03,10:49:41,18,11,1, 11.7,1,1, 14.852, 10673.258, 369.916, 52800.098 23/09/03,10:49:41,19,11,1, 11.7,1,1, 14.852, 10673.252, 369.917, 52800.138 23/09/03,10:49:42,00,11,1, 11.9,1,1, 14.853, 10673.250, 369.917, 52800.138 23/09/03,10:49:42,01,11,1, 11.9,1,1, 14.853, 10673.234, 369.937, 52800.153 23/09/03,10:49:42,02,11,1, 11.9,1,1, 14.853, 10673.220, 369.914, 52800.104 23/09/03,10:49:42,03,11,1, 11.9,1,1, 14.853, 10673.198, 369.935, 52800.161 23/09/03,10:49:42,04,11,1, 11.9,1,1, 14.853, 10673.200, 369.940, 52800.128 23/09/03,10:49:42,05,11,1, 11.9,1,1, 14.853, 10673.204, 369.925, 52800.121 23/09/03,10:49:42,06,11,1, 11.9,1,1, 14.853, 10673.178, 369.922, 52800.104 23/09/03,10:49:42,07,11,1, 11.9,1,1, 14.853, 10673.180, 369.935, 52800.126 23/09/03,10:49:42,08,11,1, 11.9,1,1, 14.853, 10673.153, 369.963, 52800.157 23/09/03,10:49:42,09,11,1, 11.9,1,1, 14.853, 10673.179, 369.932, 52800.105 23/09/03,10:49:42,10,11,1, 11.9,1,1, 14.853, 10673.152, 369.932, 52800.146 23/09/03,10:49:42,11,11,1, 11.9,1,1, 14.853, 10673.152, 369.939, 52800.153 23/09/03,10:49:42,12,11,1, 11.9,1,1, 14.853, 10673.160, 369.942, 52800.242 23/09/03,10:49:42,13,11,1, 11.9,1,1, 14.853, 10673.114, 369.928, 52800.044 23/09/03,10:49:42,14,11,1, 11.9,1,1, 14.853, 10673.107, 369.947, 52800.137 23/09/03,10:49:42,15,11,1, 11.9,1,1, 14.853, 10673.082, 369.973, 52800.133 23/09/03,10:49:42,16,11,1, 11.9,1,1, 14.853, 10673.100, 369.954, 52800.116 23/09/03,10:49:42,17,11,1, 11.9,1,1, 14.853, 10673.092, 369.944, 52800.078 23/09/03,10:49:42,18,11,1, 11.9,1,1, 14.853, 10673.126, 369.919, 52800.107 23/09/03,10:49:42,19,11,1, 11.9,1,1, 14.853, 10673.087, 369.935, 52800.112 23/09/03,10:49:43,00,11,1, 11.9,1,1, 14.854, 10673.083, 369.935, 52800.112 23/09/03,10:49:43,01,11,1, 11.9,1,1, 14.854, 10673.089, 369.930, 52800.115 23/09/03,10:49:43,02,11,1, 11.9,1,1, 14.854, 10673.099, 369.941, 52800.125 23/09/03,10:49:43,03,11,1, 11.9,1,1, 14.854, 10673.069, 369.953, 52800.112 23/09/03,10:49:43,04,11,1, 11.9,1,1, 14.854, 10673.086, 369.943, 52800.072 23/09/03,10:49:43,05,11,1, 11.9,1,1, 14.854, 10673.088, 369.977, 52800.130 23/09/03,10:49:43,06,11,1, 11.9,1,1, 14.854, 10673.058, 369.947, 52800.073 23/09/03,10:49:43,07,11,1, 11.9,1,1, 14.854, 10673.037, 369.941, 52800.083 23/09/03,10:49:43,08,11,1, 11.9,1,1, 14.854, 10673.050, 369.949, 52800.101 23/09/03,10:49:43,09,11,1, 11.9,1,1, 14.854, 10673.077, 369.957, 52800.095 23/09/03,10:49:43,10,11,1, 11.9,1,1, 14.854, 10673.065, 369.953, 52800.071 23/09/03,10:49:43,11,11,1, 11.9,1,1, 14.854, 10673.031, 369.945, 52800.063 23/09/03,10:49:43,12,11,1, 11.9,1,1, 14.854, 10673.036, 369.946, 52800.066 23/09/03,10:49:43,13,11,1, 11.9,1,1, 14.854, 10673.033, 369.943, 52800.071 23/09/03,10:49:43,14,11,1, 11.9,1,1, 14.854, 10673.009, 369.956, 52800.043 23/09/03,10:49:43,15,11,1, 11.9,1,1, 14.854, 10673.014, 369.957, 52800.035 23/09/03,10:49:43,16,11,1, 11.9,1,1, 14.854, 10672.999, 369.948, 52800.019 23/09/03,10:49:43,17,11,1, 11.9,1,1, 14.854, 10672.990, 369.942, 52799.999 23/09/03,10:49:43,18,11,1, 11.9,1,1, 14.854, 10672.988, 369.947, 52800.013 23/09/03,10:49:43,19,11,1, 11.9,1,1, 14.854, 10672.971, 369.956, 52800.029 23/09/03,10:49:44,00,11,1, 11.9,1,1, 14.853, 10672.966, 369.956, 52800.029 23/09/03,10:49:44,01,11,1, 11.9,1,1, 14.853, 10672.969, 369.975, 52800.035 23/09/03,10:49:44,02,11,1, 11.9,1,1, 14.853, 10672.933, 369.964, 52800.021 23/09/03,10:49:44,03,11,1, 11.9,1,1, 14.853, 10672.929, 369.973, 52800.046 23/09/03,10:49:44,04,11,1, 11.9,1,1, 14.853, 10672.905, 369.976, 52800.042 23/09/03,10:49:44,05,11,1, 11.9,1,1, 14.853, 10672.897, 369.971, 52799.940 23/09/03,10:49:44,06,11,1, 11.9,1,1, 14.853, 10672.879, 370.006, 52800.050 23/09/03,10:49:44,07,11,1, 11.9,1,1, 14.853, 10672.878, 370.000, 52800.023 23/09/03,10:49:44,08,11,1, 11.9,1,1, 14.853, 10672.888, 369.989, 52800.006 23/09/03,10:49:44,09,11,1, 11.9,1,1, 14.853, 10672.868, 369.996, 52800.028 23/09/03,10:49:44,10,11,1, 11.9,1,1, 14.853, 10672.863, 369.991, 52799.984 23/09/03,10:49:44,11,11,1, 11.9,1,1, 14.853, 10672.848, 370.009, 52799.990 23/09/03,10:49:44,12,11,1, 11.9,1,1, 14.853, 10672.833, 370.014, 52799.989 23/09/03,10:49:44,13,11,1, 11.9,1,1, 14.853, 10672.820, 370.009, 52799.998 23/09/03,10:49:44,14,11,1, 11.9,1,1, 14.853, 10672.825, 370.014, 52800.010 23/09/03,10:49:44,15,11,1, 11.9,1,1, 14.853, 10672.805, 370.015, 52799.979 23/09/03,10:49:44,16,11,1, 11.9,1,1, 14.853, 10672.778, 370.013, 52799.977 23/09/03,10:49:44,17,11,1, 11.9,1,1, 14.853, 10672.783, 370.032, 52799.998 23/09/03,10:49:44,18,11,1, 11.9,1,1, 14.853, 10672.797, 370.024, 52799.974 23/09/03,10:49:44,19,11,1, 11.9,1,1, 14.853, 10672.773, 370.018, 52799.981 23/09/03,10:49:45,00,11,1, 11.9,1,1, 14.854, 10672.766, 370.018, 52799.981 23/09/03,10:49:45,01,11,1, 11.9,1,1, 14.854, 10672.762, 370.014, 52799.978 23/09/03,10:49:45,02,11,1, 11.9,1,1, 14.854, 10672.727, 370.025, 52799.963 23/09/03,10:49:45,03,11,1, 11.9,1,1, 14.854, 10672.738, 370.043, 52799.982 23/09/03,10:49:45,04,11,1, 11.9,1,1, 14.854, 10672.717, 370.050, 52800.005 23/09/03,10:49:45,05,11,1, 11.9,1,1, 14.854, 10672.726, 370.053, 52800.009 23/09/03,10:49:45,06,11,1, 11.9,1,1, 14.854, 10672.687, 370.054, 52800.026 23/09/03,10:49:45,07,11,1, 11.9,1,1, 14.854, 10672.696, 370.052, 52799.991 23/09/03,10:49:45,08,11,1, 11.9,1,1, 14.854, 10672.688, 370.053, 52799.956 23/09/03,10:49:45,09,11,1, 11.9,1,1, 14.854, 10672.671, 370.038, 52799.953 23/09/03,10:49:45,10,11,1, 11.9,1,1, 14.854, 10672.683, 370.042, 52799.944 23/09/03,10:49:45,11,11,1, 11.9,1,1, 14.854, 10672.659, 370.062, 52799.946 23/09/03,10:49:45,12,11,1, 11.9,1,1, 14.854, 10672.658, 370.051, 52799.965 23/09/03,10:49:45,13,11,1, 11.9,1,1, 14.854, 10672.666, 370.055, 52799.925 23/09/03,10:49:45,14,11,1, 11.9,1,1, 14.854, 10672.645, 370.049, 52799.914 23/09/03,10:49:45,15,11,1, 11.9,1,1, 14.854, 10672.630, 370.066, 52799.942 23/09/03,10:49:45,16,11,1, 11.9,1,1, 14.854, 10672.624, 370.040, 52799.943 23/09/03,10:49:45,17,11,1, 11.9,1,1, 14.854, 10672.613, 370.090, 52799.942 23/09/03,10:49:45,18,11,1, 11.9,1,1, 14.854, 10672.589, 370.071, 52799.895 23/09/03,10:49:45,19,11,1, 11.9,1,1, 14.854, 10672.602, 370.050, 52799.941 23/09/03,10:49:46,00,11,1, 11.9,1,1, 14.854, 10672.599, 370.050, 52799.941 23/09/03,10:49:46,01,11,1, 11.9,1,1, 14.854, 10672.603, 370.074, 52799.936 23/09/03,10:49:46,02,11,1, 11.9,1,1, 14.854, 10672.594, 370.075, 52799.940 23/09/03,10:49:46,03,11,1, 11.9,1,1, 14.854, 10672.573, 370.083, 52799.940 23/09/03,10:49:46,04,11,1, 11.9,1,1, 14.854, 10672.581, 370.089, 52799.934 23/09/03,10:49:46,05,11,1, 11.9,1,1, 14.854, 10672.558, 370.105, 52799.904 23/09/03,10:49:46,06,11,1, 11.9,1,1, 14.854, 10672.532, 370.078, 52799.915 23/09/03,10:49:46,07,11,1, 11.9,1,1, 14.854, 10672.535, 370.097, 52799.939 23/09/03,10:49:46,08,11,1, 11.9,1,1, 14.854, 10672.503, 370.115, 52799.916 23/09/03,10:49:46,09,11,1, 11.9,1,1, 14.854, 10672.528, 370.117, 52799.950 23/09/03,10:49:46,10,11,1, 11.9,1,1, 14.854, 10672.507, 370.113, 52799.906 23/09/03,10:49:46,11,11,1, 11.9,1,1, 14.854, 10672.506, 370.111, 52799.914 23/09/03,10:49:46,12,11,1, 11.9,1,1, 14.854, 10672.462, 370.130, 52799.920 23/09/03,10:49:46,13,11,1, 11.9,1,1, 14.854, 10672.459, 370.138, 52799.897 23/09/03,10:49:46,14,11,1, 11.9,1,1, 14.854, 10672.461, 370.153, 52799.917 23/09/03,10:49:46,15,11,1, 11.9,1,1, 14.854, 10672.440, 370.148, 52799.943 23/09/03,10:49:46,16,11,1, 11.9,1,1, 14.854, 10672.424, 370.140, 52799.903 23/09/03,10:49:46,17,11,1, 11.9,1,1, 14.854, 10672.412, 370.154, 52799.876 23/09/03,10:49:46,18,11,1, 11.9,1,1, 14.854, 10672.397, 370.154, 52799.871 23/09/03,10:49:46,19,11,1, 11.9,1,1, 14.854, 10672.416, 370.147, 52799.888 23/09/03,10:49:47,00,10,1, 11.9,1,1, 14.855, 10672.415, 370.147, 52799.888 23/09/03,10:49:47,01,10,1, 11.9,1,1, 14.855, 10672.363, 370.154, 52799.896 23/09/03,10:49:47,02,10,1, 11.9,1,1, 14.855, 10672.367, 370.153, 52799.907 23/09/03,10:49:47,03,10,1, 11.9,1,1, 14.855, 10672.385, 370.185, 52799.897 23/09/03,10:49:47,04,10,1, 11.9,1,1, 14.855, 10672.356, 370.204, 52799.911 23/09/03,10:49:47,05,10,1, 11.9,1,1, 14.855, 10672.343, 370.166, 52799.864 23/09/03,10:49:47,06,10,1, 11.9,1,1, 14.855, 10672.360, 370.166, 52799.870 23/09/03,10:49:47,07,10,1, 11.9,1,1, 14.855, 10672.346, 370.199, 52799.873 23/09/03,10:49:47,08,10,1, 11.9,1,1, 14.855, 10672.320, 370.206, 52799.878 23/09/03,10:49:47,09,10,1, 11.9,1,1, 14.855, 10672.332, 370.217, 52799.865 23/09/03,10:49:47,10,10,1, 11.9,1,1, 14.855, 10672.314, 370.204, 52799.853 23/09/03,10:49:47,11,10,1, 11.9,1,1, 14.855, 10672.296, 370.204, 52799.850 23/09/03,10:49:47,12,10,1, 11.9,1,1, 14.855, 10672.302, 370.212, 52799.883 23/09/03,10:49:47,13,10,1, 11.9,1,1, 14.855, 10672.290, 370.212, 52799.866 23/09/03,10:49:47,14,10,1, 11.9,1,1, 14.855, 10672.277, 370.218, 52799.863 23/09/03,10:49:47,15,10,1, 11.9,1,1, 14.855, 10672.289, 370.217, 52799.851 23/09/03,10:49:47,16,10,1, 11.9,1,1, 14.855, 10672.264, 370.249, 52799.864 23/09/03,10:49:47,17,10,1, 11.9,1,1, 14.855, 10672.265, 370.234, 52799.833 23/09/03,10:49:47,18,10,1, 11.9,1,1, 14.855, 10672.264, 370.218, 52799.872 23/09/03,10:49:47,19,10,1, 11.9,1,1, 14.855, 10672.257, 370.218, 52799.838 23/09/03,10:49:48,00,11,1, 11.9,1,1, 14.858, 10672.249, 370.218, 52799.838 23/09/03,10:49:48,01,11,1, 11.9,1,1, 14.858, 10672.219, 370.246, 52799.887 23/09/03,10:49:48,02,11,1, 11.9,1,1, 14.858, 10672.223, 370.260, 52799.846 23/09/03,10:49:48,03,11,1, 11.9,1,1, 14.858, 10672.215, 370.247, 52799.844 23/09/03,10:49:48,04,11,1, 11.9,1,1, 14.858, 10672.200, 370.244, 52799.858 23/09/03,10:49:48,05,11,1, 11.9,1,1, 14.858, 10672.205, 370.247, 52799.885 23/09/03,10:49:48,06,11,1, 11.9,1,1, 14.858, 10672.188, 370.260, 52799.820 23/09/03,10:49:48,07,11,1, 11.9,1,1, 14.858, 10672.197, 370.246, 52799.819 23/09/03,10:49:48,08,11,1, 11.9,1,1, 14.858, 10672.167, 370.262, 52799.821 23/09/03,10:49:48,09,11,1, 11.9,1,1, 14.858, 10672.144, 370.294, 52799.844 23/09/03,10:49:48,10,11,1, 11.9,1,1, 14.858, 10672.146, 370.285, 52799.790 23/09/03,10:49:48,11,11,1, 11.9,1,1, 14.858, 10672.139, 370.285, 52799.825 23/09/03,10:49:48,12,11,1, 11.9,1,1, 14.858, 10672.112, 370.277, 52799.790 23/09/03,10:49:48,13,11,1, 11.9,1,1, 14.858, 10672.119, 370.304, 52799.800 23/09/03,10:49:48,14,11,1, 11.9,1,1, 14.858, 10672.105, 370.305, 52799.810 23/09/03,10:49:48,15,11,1, 11.9,1,1, 14.858, 10672.098, 370.291, 52799.785 23/09/03,10:49:48,16,11,1, 11.9,1,1, 14.858, 10672.104, 370.292, 52799.761 23/09/03,10:49:48,17,11,1, 11.9,1,1, 14.858, 10672.091, 370.294, 52799.809 23/09/03,10:49:48,18,11,1, 11.9,1,1, 14.858, 10672.075, 370.287, 52799.785 23/09/03,10:49:48,19,11,1, 11.9,1,1, 14.858, 10672.081, 370.320, 52799.768 23/09/03,10:49:49,00,10,1, 12.0,1,1, 14.853, 10672.073, 370.320, 52799.768 23/09/03,10:49:49,01,10,1, 12.0,1,1, 14.853, 10672.069, 370.318, 52799.768 23/09/03,10:49:49,02,10,1, 12.0,1,1, 14.853, 10672.039, 370.308, 52799.794 23/09/03,10:49:49,03,10,1, 12.0,1,1, 14.853, 10672.053, 370.335, 52799.798 23/09/03,10:49:49,04,10,1, 12.0,1,1, 14.853, 10672.034, 370.313, 52799.796 23/09/03,10:49:49,05,10,1, 12.0,1,1, 14.853, 10672.040, 370.345, 52799.803 23/09/03,10:49:49,06,10,1, 12.0,1,1, 14.853, 10672.044, 370.326, 52799.797 23/09/03,10:49:49,07,10,1, 12.0,1,1, 14.853, 10672.020, 370.344, 52799.769 23/09/03,10:49:49,08,10,1, 12.0,1,1, 14.853, 10672.035, 370.345, 52799.773 23/09/03,10:49:49,09,10,1, 12.0,1,1, 14.853, 10671.999, 370.329, 52799.767 23/09/03,10:49:49,10,10,1, 12.0,1,1, 14.853, 10672.008, 370.349, 52799.795 23/09/03,10:49:49,11,10,1, 12.0,1,1, 14.853, 10671.970, 370.359, 52799.878 23/09/03,10:49:49,12,10,1, 12.0,1,1, 14.853, 10671.970, 370.349, 52799.771 23/09/03,10:49:49,13,10,1, 12.0,1,1, 14.853, 10671.993, 370.345, 52799.756 23/09/03,10:49:49,14,10,1, 12.0,1,1, 14.853, 10671.961, 370.365, 52799.739 23/09/03,10:49:49,15,10,1, 12.0,1,1, 14.853, 10671.955, 370.361, 52799.755 23/09/03,10:49:49,16,10,1, 12.0,1,1, 14.853, 10671.971, 370.376, 52799.733 23/09/03,10:49:49,17,10,1, 12.0,1,1, 14.853, 10671.967, 370.378, 52799.764 23/09/03,10:49:49,18,10,1, 12.0,1,1, 14.853, 10671.955, 370.367, 52799.756 23/09/03,10:49:49,19,10,1, 12.0,1,1, 14.853, 10671.924, 370.371, 52799.747 23/09/03,10:49:50,00,09,1, 11.9,1,1, 14.855, 10671.923, 370.371, 52799.747 23/09/03,10:49:50,01,09,1, 11.9,1,1, 14.855, 10671.942, 370.396, 52799.736 23/09/03,10:49:50,02,09,1, 11.9,1,1, 14.855, 10671.936, 370.391, 52799.731 23/09/03,10:49:50,03,09,1, 11.9,1,1, 14.855, 10671.920, 370.372, 52799.735 23/09/03,10:49:50,04,09,1, 11.9,1,1, 14.855, 10671.901, 370.399, 52799.705 23/09/03,10:49:50,05,09,1, 11.9,1,1, 14.855, 10671.888, 370.410, 52799.709 23/09/03,10:49:50,06,09,1, 11.9,1,1, 14.855, 10671.913, 370.422, 52799.709 23/09/03,10:49:50,07,09,1, 11.9,1,1, 14.855, 10671.868, 370.418, 52799.676 23/09/03,10:49:50,08,09,1, 11.9,1,1, 14.855, 10671.894, 370.433, 52799.721 23/09/03,10:49:50,09,09,1, 11.9,1,1, 14.855, 10671.863, 370.424, 52799.685 23/09/03,10:49:50,10,09,1, 11.9,1,1, 14.855, 10671.872, 370.444, 52799.683 23/09/03,10:49:50,11,09,1, 11.9,1,1, 14.855, 10671.862, 370.445, 52799.723 23/09/03,10:49:50,12,09,1, 11.9,1,1, 14.855, 10671.842, 370.423, 52799.675 23/09/03,10:49:50,13,09,1, 11.9,1,1, 14.855, 10671.851, 370.439, 52799.659 23/09/03,10:49:50,14,09,1, 11.9,1,1, 14.855, 10671.841, 370.440, 52799.683 23/09/03,10:49:50,15,09,1, 11.9,1,1, 14.855, 10671.833, 370.468, 52799.691 23/09/03,10:49:50,16,09,1, 11.9,1,1, 14.855, 10671.824, 370.457, 52799.674 23/09/03,10:49:50,17,09,1, 11.9,1,1, 14.855, 10671.842, 370.458, 52799.701 23/09/03,10:49:50,18,09,1, 11.9,1,1, 14.855, 10671.813, 370.446, 52799.676 23/09/03,10:49:50,19,09,1, 11.9,1,1, 14.855, 10671.802, 370.475, 52799.677 23/09/03,10:49:51,00,09,1, 11.9,1,1, 14.859, 10671.798, 370.475, 52799.677 23/09/03,10:49:51,01,09,1, 11.9,1,1, 14.859, 10671.812, 370.479, 52799.719 23/09/03,10:49:51,02,09,1, 11.9,1,1, 14.859, 10671.786, 370.463, 52799.662 23/09/03,10:49:51,03,09,1, 11.9,1,1, 14.859, 10671.754, 370.484, 52799.678 23/09/03,10:49:51,04,09,1, 11.9,1,1, 14.859, 10671.766, 370.484, 52799.713 23/09/03,10:49:51,05,09,1, 11.9,1,1, 14.859, 10671.754, 370.498, 52799.689 23/09/03,10:49:51,06,09,1, 11.9,1,1, 14.859, 10671.760, 370.478, 52799.664 23/09/03,10:49:51,07,09,1, 11.9,1,1, 14.859, 10671.752, 370.477, 52799.674 23/09/03,10:49:51,08,09,1, 11.9,1,1, 14.859, 10671.764, 370.501, 52799.666 23/09/03,10:49:51,09,09,1, 11.9,1,1, 14.859, 10671.752, 370.503, 52799.637 23/09/03,10:49:51,10,09,1, 11.9,1,1, 14.859, 10671.737, 370.500, 52799.633 23/09/03,10:49:51,11,09,1, 11.9,1,1, 14.859, 10671.717, 370.498, 52799.626 23/09/03,10:49:51,12,09,1, 11.9,1,1, 14.859, 10671.742, 370.523, 52799.622 23/09/03,10:49:51,13,09,1, 11.9,1,1, 14.859, 10671.712, 370.508, 52799.556 23/09/03,10:49:51,14,09,1, 11.9,1,1, 14.859, 10671.739, 370.500, 52799.695 23/09/03,10:49:51,15,09,1, 11.9,1,1, 14.859, 10671.766, 370.510, 52799.652 23/09/03,10:49:51,16,09,1, 11.9,1,1, 14.859, 10671.744, 370.528, 52799.640 23/09/03,10:49:51,17,09,1, 11.9,1,1, 14.859, 10671.699, 370.509, 52799.648 23/09/03,10:49:51,18,09,1, 11.9,1,1, 14.859, 10671.697, 370.511, 52799.650 23/09/03,10:49:51,19,09,1, 11.9,1,1, 14.859, 10671.700, 370.546, 52799.655 23/09/03,10:49:52,00,09,1, 11.9,1,1, 14.859, 10671.698, 370.546, 52799.655 23/09/03,10:49:52,01,09,1, 11.9,1,1, 14.859, 10671.701, 370.523, 52799.663 23/09/03,10:49:52,02,09,1, 11.9,1,1, 14.859, 10671.674, 370.517, 52799.619 23/09/03,10:49:52,03,09,1, 11.9,1,1, 14.859, 10671.667, 370.514, 52799.636 23/09/03,10:49:52,04,09,1, 11.9,1,1, 14.859, 10671.672, 370.539, 52799.624 23/09/03,10:49:52,05,09,1, 11.9,1,1, 14.859, 10671.647, 370.520, 52799.601 23/09/03,10:49:52,06,09,1, 11.9,1,1, 14.859, 10671.618, 370.512, 52799.599 23/09/03,10:49:52,07,09,1, 11.9,1,1, 14.859, 10671.656, 370.549, 52799.611 23/09/03,10:49:52,08,09,1, 11.9,1,1, 14.859, 10671.665, 370.552, 52799.626 23/09/03,10:49:52,09,09,1, 11.9,1,1, 14.859, 10671.621, 370.552, 52799.638 23/09/03,10:49:52,10,09,1, 11.9,1,1, 14.859, 10671.634, 370.546, 52799.611 23/09/03,10:49:52,11,09,1, 11.9,1,1, 14.859, 10671.641, 370.561, 52799.595 23/09/03,10:49:52,12,09,1, 11.9,1,1, 14.859, 10671.641, 370.569, 52799.622 23/09/03,10:49:52,13,09,1, 11.9,1,1, 14.859, 10671.618, 370.572, 52799.587 23/09/03,10:49:52,14,09,1, 11.9,1,1, 14.859, 10671.622, 370.585, 52799.587 23/09/03,10:49:52,15,09,1, 11.9,1,1, 14.859, 10671.594, 370.590, 52799.590 23/09/03,10:49:52,16,09,1, 11.9,1,1, 14.859, 10671.589, 370.598, 52799.559 23/09/03,10:49:52,17,09,1, 11.9,1,1, 14.859, 10671.613, 370.592, 52799.572 23/09/03,10:49:52,18,09,1, 11.9,1,1, 14.859, 10671.594, 370.573, 52799.538 23/09/03,10:49:52,19,09,1, 11.9,1,1, 14.859, 10671.592, 370.614, 52799.581 23/09/03,10:49:53,00,09,1, 11.9,1,1, 14.858, 10671.589, 370.614, 52799.581 23/09/03,10:49:53,01,09,1, 11.9,1,1, 14.858, 10671.588, 370.597, 52799.550 23/09/03,10:49:53,02,09,1, 11.9,1,1, 14.858, 10671.560, 370.640, 52799.592 23/09/03,10:49:53,03,09,1, 11.9,1,1, 14.858, 10671.537, 370.631, 52799.589 23/09/03,10:49:53,04,09,1, 11.9,1,1, 14.858, 10671.565, 370.612, 52799.572 23/09/03,10:49:53,05,09,1, 11.9,1,1, 14.858, 10671.545, 370.632, 52799.560 23/09/03,10:49:53,06,09,1, 11.9,1,1, 14.858, 10671.560, 370.623, 52799.569 23/09/03,10:49:53,07,09,1, 11.9,1,1, 14.858, 10671.551, 370.640, 52799.559 23/09/03,10:49:53,08,09,1, 11.9,1,1, 14.858, 10671.530, 370.631, 52799.542 23/09/03,10:49:53,09,09,1, 11.9,1,1, 14.858, 10671.519, 370.635, 52799.533 23/09/03,10:49:53,10,09,1, 11.9,1,1, 14.858, 10671.514, 370.635, 52799.553 23/09/03,10:49:53,11,09,1, 11.9,1,1, 14.858, 10671.513, 370.649, 52799.540 23/09/03,10:49:53,12,09,1, 11.9,1,1, 14.858, 10671.513, 370.671, 52799.539 23/09/03,10:49:53,13,09,1, 11.9,1,1, 14.858, 10671.515, 370.660, 52799.524 23/09/03,10:49:53,14,09,1, 11.9,1,1, 14.858, 10671.477, 370.649, 52799.536 23/09/03,10:49:53,15,09,1, 11.9,1,1, 14.858, 10671.479, 370.660, 52799.548 23/09/03,10:49:53,16,09,1, 11.9,1,1, 14.858, 10671.489, 370.679, 52799.569 23/09/03,10:49:53,17,09,1, 11.9,1,1, 14.858, 10671.468, 370.670, 52799.522 23/09/03,10:49:53,18,09,1, 11.9,1,1, 14.858, 10671.442, 370.679, 52799.553 23/09/03,10:49:53,19,09,1, 11.9,1,1, 14.858, 10671.459, 370.688, 52799.504 23/09/03,10:49:54,00,09,1, 11.9,1,1, 14.859, 10671.456, 370.688, 52799.504 23/09/03,10:49:54,01,09,1, 11.9,1,1, 14.859, 10671.453, 370.683, 52799.494 23/09/03,10:49:54,02,09,1, 11.9,1,1, 14.859, 10671.469, 370.700, 52799.514 23/09/03,10:49:54,03,09,1, 11.9,1,1, 14.859, 10671.432, 370.707, 52799.482 23/09/03,10:49:54,04,09,1, 11.9,1,1, 14.859, 10671.428, 370.694, 52799.494 23/09/03,10:49:54,05,09,1, 11.9,1,1, 14.859, 10671.414, 370.710, 52799.521 23/09/03,10:49:54,06,09,1, 11.9,1,1, 14.859, 10671.402, 370.714, 52799.503 23/09/03,10:49:54,07,09,1, 11.9,1,1, 14.859, 10671.422, 370.734, 52799.539 23/09/03,10:49:54,08,09,1, 11.9,1,1, 14.859, 10671.394, 370.737, 52799.470 23/09/03,10:49:54,09,09,1, 11.9,1,1, 14.859, 10671.377, 370.736, 52799.520 23/09/03,10:49:54,10,09,1, 11.9,1,1, 14.859, 10671.404, 370.744, 52799.497 23/09/03,10:49:54,11,09,1, 11.9,1,1, 14.859, 10671.400, 370.730, 52799.503 23/09/03,10:49:54,12,09,1, 11.9,1,1, 14.859, 10671.398, 370.742, 52799.480 23/09/03,10:49:54,13,09,1, 11.9,1,1, 14.859, 10671.401, 370.737, 52799.515 23/09/03,10:49:54,14,09,1, 11.9,1,1, 14.859, 10671.373, 370.751, 52799.458 23/09/03,10:49:54,15,09,1, 11.9,1,1, 14.859, 10671.385, 370.752, 52799.478 23/09/03,10:49:54,16,09,1, 11.9,1,1, 14.859, 10671.377, 370.763, 52799.489 23/09/03,10:49:54,17,09,1, 11.9,1,1, 14.859, 10671.362, 370.766, 52799.500 23/09/03,10:49:54,18,09,1, 11.9,1,1, 14.859, 10671.356, 370.752, 52799.464 23/09/03,10:49:54,19,09,1, 11.9,1,1, 14.859, 10671.357, 370.776, 52799.469 23/09/03,10:49:55,00,11,1, 11.8,1,1, 14.855, 10671.356, 370.776, 52799.469 23/09/03,10:49:55,01,11,1, 11.8,1,1, 14.855, 10671.326, 370.786, 52799.472 23/09/03,10:49:55,02,11,1, 11.8,1,1, 14.855, 10671.325, 370.767, 52799.478 23/09/03,10:49:55,03,11,1, 11.8,1,1, 14.855, 10671.328, 370.782, 52799.490 23/09/03,10:49:55,04,11,1, 11.8,1,1, 14.855, 10671.280, 370.787, 52799.467 23/09/03,10:49:55,05,11,1, 11.8,1,1, 14.855, 10671.301, 370.775, 52799.435 23/09/03,10:49:55,06,11,1, 11.8,1,1, 14.855, 10671.307, 370.786, 52799.476 23/09/03,10:49:55,07,11,1, 11.8,1,1, 14.855, 10671.302, 370.773, 52799.439 23/09/03,10:49:55,08,11,1, 11.8,1,1, 14.855, 10671.299, 370.803, 52799.472 23/09/03,10:49:55,09,11,1, 11.8,1,1, 14.855, 10671.293, 370.791, 52799.457 23/09/03,10:49:55,10,11,1, 11.8,1,1, 14.855, 10671.268, 370.793, 52799.454 23/09/03,10:49:55,11,11,1, 11.8,1,1, 14.855, 10671.284, 370.796, 52799.465 23/09/03,10:49:55,12,11,1, 11.8,1,1, 14.855, 10671.278, 370.820, 52799.467 23/09/03,10:49:55,13,11,1, 11.8,1,1, 14.855, 10671.258, 370.807, 52799.435 23/09/03,10:49:55,14,11,1, 11.8,1,1, 14.855, 10671.250, 370.820, 52799.435 23/09/03,10:49:55,15,11,1, 11.8,1,1, 14.855, 10671.237, 370.819, 52799.424 23/09/03,10:49:55,16,11,1, 11.8,1,1, 14.855, 10671.239, 370.820, 52799.438 23/09/03,10:49:55,17,11,1, 11.8,1,1, 14.855, 10671.229, 370.845, 52799.444 23/09/03,10:49:55,18,11,1, 11.8,1,1, 14.855, 10671.238, 370.839, 52799.461 23/09/03,10:49:55,19,11,1, 11.8,1,1, 14.855, 10671.222, 370.826, 52799.459 23/09/03,10:49:56,00,09,1, 11.9,1,1, 14.856, 10671.214, 370.826, 52799.459 23/09/03,10:49:56,01,09,1, 11.9,1,1, 14.856, 10671.195, 370.845, 52799.441 23/09/03,10:49:56,02,09,1, 11.9,1,1, 14.856, 10671.214, 370.845, 52799.415 23/09/03,10:49:56,03,09,1, 11.9,1,1, 14.856, 10671.216, 370.824, 52799.422 23/09/03,10:49:56,04,09,1, 11.9,1,1, 14.856, 10671.201, 370.868, 52799.442 23/09/03,10:49:56,05,09,1, 11.9,1,1, 14.856, 10671.193, 370.853, 52799.450 23/09/03,10:49:56,06,09,1, 11.9,1,1, 14.856, 10671.169, 370.859, 52799.417 23/09/03,10:49:56,07,09,1, 11.9,1,1, 14.856, 10671.182, 370.870, 52799.431 23/09/03,10:49:56,08,09,1, 11.9,1,1, 14.856, 10671.160, 370.866, 52799.410 23/09/03,10:49:56,09,09,1, 11.9,1,1, 14.856, 10671.156, 370.866, 52799.407 23/09/03,10:49:56,10,09,1, 11.9,1,1, 14.856, 10671.186, 370.866, 52799.416 23/09/03,10:49:56,11,09,1, 11.9,1,1, 14.856, 10671.133, 370.887, 52799.404 23/09/03,10:49:56,12,09,1, 11.9,1,1, 14.856, 10671.133, 370.893, 52799.418 23/09/03,10:49:56,13,09,1, 11.9,1,1, 14.856, 10671.150, 370.891, 52799.372 23/09/03,10:49:56,14,09,1, 11.9,1,1, 14.856, 10671.134, 370.917, 52799.394 23/09/03,10:49:56,15,09,1, 11.9,1,1, 14.856, 10671.145, 370.896, 52799.388 23/09/03,10:49:56,16,09,1, 11.9,1,1, 14.856, 10671.110, 370.893, 52799.373 23/09/03,10:49:56,17,09,1, 11.9,1,1, 14.856, 10671.120, 370.904, 52799.336 23/09/03,10:49:56,18,09,1, 11.9,1,1, 14.856, 10671.107, 370.902, 52799.359 23/09/03,10:49:56,19,09,1, 11.9,1,1, 14.856, 10671.134, 370.904, 52799.371 23/09/03,10:49:57,00,10,1, 11.9,1,1, 14.859, 10671.130, 370.904, 52799.371 23/09/03,10:49:57,01,10,1, 11.9,1,1, 14.859, 10671.101, 370.917, 52799.347 23/09/03,10:49:57,02,10,1, 11.9,1,1, 14.859, 10671.112, 370.972, 52799.563 23/09/03,10:49:57,03,10,1, 11.9,1,1, 14.859, 10671.096, 370.968, 52799.570 23/09/03,10:49:57,04,10,1, 11.9,1,1, 14.859, 10671.074, 370.982, 52799.591 23/09/03,10:49:57,05,10,1, 11.9,1,1, 14.859, 10671.083, 370.982, 52799.558 23/09/03,10:49:57,06,10,1, 11.9,1,1, 14.859, 10671.075, 370.972, 52799.541 23/09/03,10:49:57,07,10,1, 11.9,1,1, 14.859, 10671.073, 370.985, 52799.561 23/09/03,10:49:57,08,10,1, 11.9,1,1, 14.859, 10671.076, 371.004, 52799.601 23/09/03,10:49:57,09,10,1, 11.9,1,1, 14.859, 10671.059, 371.012, 52799.581 23/09/03,10:49:57,10,10,1, 11.9,1,1, 14.859, 10671.057, 371.019, 52799.560 23/09/03,10:49:57,11,10,1, 11.9,1,1, 14.859, 10671.060, 371.023, 52799.571 23/09/03,10:49:57,12,10,1, 11.9,1,1, 14.859, 10671.027, 371.026, 52799.563 23/09/03,10:49:57,13,10,1, 11.9,1,1, 14.859, 10671.032, 371.030, 52799.546 23/09/03,10:49:57,14,10,1, 11.9,1,1, 14.859, 10671.031, 371.011, 52799.525 23/09/03,10:49:57,15,10,1, 11.9,1,1, 14.859, 10671.002, 371.016, 52799.534 23/09/03,10:49:57,16,10,1, 11.9,1,1, 14.859, 10671.013, 371.041, 52799.530 23/09/03,10:49:57,17,10,1, 11.9,1,1, 14.859, 10671.024, 371.018, 52799.526 23/09/03,10:49:57,18,10,1, 11.9,1,1, 14.859, 10671.012, 371.033, 52799.522 23/09/03,10:49:57,19,10,1, 11.9,1,1, 14.859, 10670.992, 371.039, 52799.531 23/09/03,10:49:58,00,09,1, 11.9,1,1, 14.857, 10670.989, 371.039, 52799.531 23/09/03,10:49:58,01,09,1, 11.9,1,1, 14.857, 10671.000, 371.039, 52799.530 23/09/03,10:49:58,02,09,1, 11.9,1,1, 14.857, 10670.994, 371.025, 52799.533 23/09/03,10:49:58,03,09,1, 11.9,1,1, 14.857, 10670.991, 371.046, 52799.532 23/09/03,10:49:58,04,09,1, 11.9,1,1, 14.857, 10670.984, 371.075, 52799.532 23/09/03,10:49:58,05,09,1, 11.9,1,1, 14.857, 10670.965, 371.059, 52799.559 23/09/03,10:49:58,06,09,1, 11.9,1,1, 14.857, 10670.946, 371.046, 52799.498 23/09/03,10:49:58,07,09,1, 11.9,1,1, 14.857, 10670.944, 371.085, 52799.528 23/09/03,10:49:58,08,09,1, 11.9,1,1, 14.857, 10670.938, 371.067, 52799.528 23/09/03,10:49:58,09,09,1, 11.9,1,1, 14.857, 10670.917, 371.068, 52799.552 23/09/03,10:49:58,10,09,1, 11.9,1,1, 14.857, 10670.935, 371.079, 52799.521 23/09/03,10:49:58,11,09,1, 11.9,1,1, 14.857, 10670.917, 371.081, 52799.511 23/09/03,10:49:58,12,09,1, 11.9,1,1, 14.857, 10670.911, 371.079, 52799.536 23/09/03,10:49:58,13,09,1, 11.9,1,1, 14.857, 10670.928, 371.084, 52799.555 23/09/03,10:49:58,14,09,1, 11.9,1,1, 14.857, 10670.923, 371.089, 52799.510 23/09/03,10:49:58,15,09,1, 11.9,1,1, 14.857, 10670.887, 371.113, 52799.468 23/09/03,10:49:58,16,09,1, 11.9,1,1, 14.857, 10670.889, 371.087, 52799.501 23/09/03,10:49:58,17,09,1, 11.9,1,1, 14.857, 10670.883, 371.110, 52799.517 23/09/03,10:49:58,18,09,1, 11.9,1,1, 14.857, 10670.885, 371.109, 52799.498 23/09/03,10:49:58,19,09,1, 11.9,1,1, 14.857, 10670.884, 371.110, 52799.478 23/09/03,10:49:59,00,09,1, 11.9,1,1, 14.861, 10670.880, 371.110, 52799.478 23/09/03,10:49:59,01,09,1, 11.9,1,1, 14.861, 10670.870, 371.115, 52799.473 23/09/03,10:49:59,02,09,1, 11.9,1,1, 14.861, 10670.866, 371.115, 52799.487 23/09/03,10:49:59,03,09,1, 11.9,1,1, 14.861, 10670.862, 371.140, 52799.505 23/09/03,10:49:59,04,09,1, 11.9,1,1, 14.861, 10670.846, 371.157, 52799.484 23/09/03,10:49:59,05,09,1, 11.9,1,1, 14.861, 10670.875, 371.113, 52799.490 23/09/03,10:49:59,06,09,1, 11.9,1,1, 14.861, 10670.851, 371.136, 52799.469 23/09/03,10:49:59,07,09,1, 11.9,1,1, 14.861, 10670.856, 371.145, 52799.469 23/09/03,10:49:59,08,09,1, 11.9,1,1, 14.861, 10670.823, 371.148, 52799.458 23/09/03,10:49:59,09,09,1, 11.9,1,1, 14.861, 10670.839, 371.148, 52799.444 23/09/03,10:49:59,10,09,1, 11.9,1,1, 14.861, 10670.859, 371.165, 52799.448 23/09/03,10:49:59,11,09,1, 11.9,1,1, 14.861, 10670.818, 371.156, 52799.424 23/09/03,10:49:59,12,09,1, 11.9,1,1, 14.861, 10670.847, 371.166, 52799.444 23/09/03,10:49:59,13,09,1, 11.9,1,1, 14.861, 10670.826, 371.140, 52799.436 23/09/03,10:49:59,14,09,1, 11.9,1,1, 14.861, 10670.814, 371.155, 52799.431 23/09/03,10:49:59,15,09,1, 11.9,1,1, 14.861, 10670.813, 371.163, 52799.421 23/09/03,10:49:59,16,09,1, 11.9,1,1, 14.861, 10670.810, 371.173, 52799.440 23/09/03,10:49:59,17,09,1, 11.9,1,1, 14.861, 10670.799, 371.187, 52799.419 23/09/03,10:49:59,18,09,1, 11.9,1,1, 14.861, 10670.820, 371.184, 52799.429 23/09/03,10:49:59,19,09,1, 11.9,1,1, 14.861, 10670.814, 371.181, 52799.465 23/09/03,10:50:00,00,09,1, 11.8,1,1, 14.858, 10670.813, 371.181, 52799.465 23/09/03,10:50:00,01,09,1, 11.8,1,1, 14.858, 10670.795, 371.184, 52799.408 23/09/03,10:50:00,02,09,1, 11.8,1,1, 14.858, 10670.781, 371.157, 52799.201 23/09/03,10:50:00,03,09,1, 11.8,1,1, 14.858, 10670.779, 371.148, 52799.221 23/09/03,10:50:00,04,09,1, 11.8,1,1, 14.858, 10670.777, 371.153, 52799.205 23/09/03,10:50:00,05,09,1, 11.8,1,1, 14.858, 10670.758, 371.181, 52799.170 23/09/03,10:50:00,06,09,1, 11.8,1,1, 14.858, 10670.759, 371.164, 52799.189 23/09/03,10:50:00,07,09,1, 11.8,1,1, 14.858, 10670.768, 371.171, 52799.228 23/09/03,10:50:00,08,09,1, 11.8,1,1, 14.858, 10670.767, 371.202, 52799.203 23/09/03,10:50:00,09,09,1, 11.8,1,1, 14.858, 10670.757, 371.210, 52799.185 23/09/03,10:50:00,10,09,1, 11.8,1,1, 14.858, 10670.707, 371.203, 52799.206 23/09/03,10:50:00,11,09,1, 11.8,1,1, 14.858, 10670.740, 371.209, 52799.180 23/09/03,10:50:00,12,09,1, 11.8,1,1, 14.858, 10670.702, 371.224, 52799.186 23/09/03,10:50:00,13,09,1, 11.8,1,1, 14.858, 10670.722, 371.197, 52799.191 23/09/03,10:50:00,14,09,1, 11.8,1,1, 14.858, 10670.729, 371.224, 52799.182 23/09/03,10:50:00,15,09,1, 11.8,1,1, 14.858, 10670.715, 371.214, 52799.172 23/09/03,10:50:00,16,09,1, 11.8,1,1, 14.858, 10670.711, 371.218, 52799.147 23/09/03,10:50:00,17,09,1, 11.8,1,1, 14.858, 10670.707, 371.222, 52799.171 23/09/03,10:50:00,18,09,1, 11.8,1,1, 14.858, 10670.689, 371.238, 52799.141 23/09/03,10:50:00,19,09,1, 11.8,1,1, 14.858, 10670.685, 371.234, 52799.143 23/09/03,10:50:01,00,08,1, 11.9,1,1, 14.857, 10670.680, 371.234, 52799.143 23/09/03,10:50:01,01,08,1, 11.9,1,1, 14.857, 10670.685, 371.222, 52799.149 23/09/03,10:50:01,02,08,1, 11.9,1,1, 14.857, 10670.674, 371.239, 52799.144 23/09/03,10:50:01,03,08,1, 11.9,1,1, 14.857, 10670.681, 371.243, 52799.175 23/09/03,10:50:01,04,08,1, 11.9,1,1, 14.857, 10670.676, 371.243, 52799.176 23/09/03,10:50:01,05,08,1, 11.9,1,1, 14.857, 10670.657, 371.287, 52799.169 23/09/03,10:50:01,06,08,1, 11.9,1,1, 14.857, 10670.662, 371.249, 52799.158 23/09/03,10:50:01,07,08,1, 11.9,1,1, 14.857, 10670.665, 371.266, 52799.118 23/09/03,10:50:01,08,08,1, 11.9,1,1, 14.857, 10670.665, 371.264, 52799.115 23/09/03,10:50:01,09,08,1, 11.9,1,1, 14.857, 10670.652, 371.265, 52799.159 23/09/03,10:50:01,10,08,1, 11.9,1,1, 14.857, 10670.648, 371.252, 52799.139 23/09/03,10:50:01,11,08,1, 11.9,1,1, 14.857, 10670.644, 371.282, 52799.110 23/09/03,10:50:01,12,08,1, 11.9,1,1, 14.857, 10670.652, 371.278, 52799.129 23/09/03,10:50:01,13,08,1, 11.9,1,1, 14.857, 10670.623, 371.287, 52799.098 23/09/03,10:50:01,14,08,1, 11.9,1,1, 14.857, 10670.629, 371.296, 52799.124 23/09/03,10:50:01,15,08,1, 11.9,1,1, 14.857, 10670.613, 371.299, 52799.131 23/09/03,10:50:01,16,08,1, 11.9,1,1, 14.857, 10670.627, 371.302, 52799.152 23/09/03,10:50:01,17,08,1, 11.9,1,1, 14.857, 10670.603, 371.324, 52799.132 23/09/03,10:50:01,18,08,1, 11.9,1,1, 14.857, 10670.629, 371.307, 52799.133 23/09/03,10:50:01,19,08,1, 11.9,1,1, 14.857, 10670.619, 371.325, 52799.126 23/09/03,10:50:02,00,10,1, 11.8,1,1, 14.860, 10670.613, 371.325, 52799.126 23/09/03,10:50:02,01,10,1, 11.8,1,1, 14.860, 10670.611, 371.352, 52799.106 23/09/03,10:50:02,02,10,1, 11.8,1,1, 14.860, 10670.596, 371.349, 52799.081 23/09/03,10:50:02,03,10,1, 11.8,1,1, 14.860, 10670.580, 371.348, 52799.079 23/09/03,10:50:02,04,10,1, 11.8,1,1, 14.860, 10670.645, 371.359, 52799.191 23/09/03,10:50:02,05,10,1, 11.8,1,1, 14.860, 10670.567, 371.368, 52799.134 23/09/03,10:50:02,06,10,1, 11.8,1,1, 14.860, 10670.577, 371.406, 52799.134 23/09/03,10:50:02,07,10,1, 11.8,1,1, 14.860, 10670.604, 371.372, 52799.108 23/09/03,10:50:02,08,10,1, 11.8,1,1, 14.860, 10670.584, 371.381, 52799.103 23/09/03,10:50:02,09,10,1, 11.8,1,1, 14.860, 10670.579, 371.393, 52799.097 23/09/03,10:50:02,10,10,1, 11.8,1,1, 14.860, 10670.573, 371.422, 52799.104 23/09/03,10:50:02,11,10,1, 11.8,1,1, 14.860, 10670.547, 371.400, 52799.091 23/09/03,10:50:02,12,10,1, 11.8,1,1, 14.860, 10670.549, 371.422, 52799.104 23/09/03,10:50:02,13,10,1, 11.8,1,1, 14.860, 10670.558, 371.419, 52799.074 23/09/03,10:50:02,14,10,1, 11.8,1,1, 14.860, 10670.534, 371.393, 52799.053 23/09/03,10:50:02,15,10,1, 11.8,1,1, 14.860, 10670.528, 371.411, 52799.045 23/09/03,10:50:02,16,10,1, 11.8,1,1, 14.860, 10670.553, 371.453, 52799.093 23/09/03,10:50:02,17,10,1, 11.8,1,1, 14.860, 10670.558, 371.424, 52799.079 23/09/03,10:50:02,18,10,1, 11.8,1,1, 14.860, 10670.540, 371.445, 52799.074 23/09/03,10:50:02,19,10,1, 11.8,1,1, 14.860, 10670.550, 371.409, 52799.052 23/09/03,10:50:03,00,09,1, 11.8,1,1, 14.859, 10670.546, 371.409, 52799.052 23/09/03,10:50:03,01,09,1, 11.8,1,1, 14.859, 10670.528, 371.431, 52799.081 23/09/03,10:50:03,02,09,1, 11.8,1,1, 14.859, 10670.529, 371.442, 52799.095 23/09/03,10:50:03,03,09,1, 11.8,1,1, 14.859, 10670.506, 371.443, 52799.093 23/09/03,10:50:03,04,09,1, 11.8,1,1, 14.859, 10670.513, 371.452, 52799.082 23/09/03,10:50:03,05,09,1, 11.8,1,1, 14.859, 10670.533, 371.461, 52799.043 23/09/03,10:50:03,06,09,1, 11.8,1,1, 14.859, 10670.502, 371.488, 52799.058 23/09/03,10:50:03,07,09,1, 11.8,1,1, 14.859, 10670.478, 371.459, 52799.052 23/09/03,10:50:03,08,09,1, 11.8,1,1, 14.859, 10670.478, 371.477, 52799.056 23/09/03,10:50:03,09,09,1, 11.8,1,1, 14.859, 10670.469, 371.482, 52799.066 23/09/03,10:50:03,10,09,1, 11.8,1,1, 14.859, 10670.481, 371.487, 52799.037 23/09/03,10:50:03,11,09,1, 11.8,1,1, 14.859, 10670.462, 371.506, 52799.033 23/09/03,10:50:03,12,09,1, 11.8,1,1, 14.859, 10670.461, 371.466, 52799.068 23/09/03,10:50:03,13,09,1, 11.8,1,1, 14.859, 10670.470, 371.482, 52799.030 23/09/03,10:50:03,14,09,1, 11.8,1,1, 14.859, 10670.459, 371.508, 52799.039 23/09/03,10:50:03,15,09,1, 11.8,1,1, 14.859, 10670.475, 371.482, 52799.062 23/09/03,10:50:03,16,09,1, 11.8,1,1, 14.859, 10670.441, 371.503, 52799.040 23/09/03,10:50:03,17,09,1, 11.8,1,1, 14.859, 10670.445, 371.518, 52799.019 23/09/03,10:50:03,18,09,1, 11.8,1,1, 14.859, 10670.439, 371.513, 52799.039 23/09/03,10:50:03,19,09,1, 11.8,1,1, 14.859, 10670.443, 371.506, 52799.029 23/09/03,10:50:04,00,10,1, 11.9,1,1, 14.863, 10670.438, 371.506, 52799.029 23/09/03,10:50:04,01,10,1, 11.9,1,1, 14.863, 10670.439, 371.532, 52799.013 23/09/03,10:50:04,02,10,1, 11.9,1,1, 14.863, 10670.408, 371.533, 52799.005 23/09/03,10:50:04,03,10,1, 11.9,1,1, 14.863, 10670.421, 371.510, 52798.982 23/09/03,10:50:04,04,10,1, 11.9,1,1, 14.863, 10670.418, 371.548, 52798.991 23/09/03,10:50:04,05,10,1, 11.9,1,1, 14.863, 10670.443, 371.556, 52798.991 23/09/03,10:50:04,06,10,1, 11.9,1,1, 14.863, 10670.416, 371.535, 52798.955 23/09/03,10:50:04,07,10,1, 11.9,1,1, 14.863, 10670.425, 371.548, 52798.968 23/09/03,10:50:04,08,10,1, 11.9,1,1, 14.863, 10670.402, 371.548, 52798.967 23/09/03,10:50:04,09,10,1, 11.9,1,1, 14.863, 10670.398, 371.569, 52798.966 23/09/03,10:50:04,10,10,1, 11.9,1,1, 14.863, 10670.401, 371.565, 52798.973 23/09/03,10:50:04,11,10,1, 11.9,1,1, 14.863, 10670.386, 371.573, 52798.979 23/09/03,10:50:04,12,10,1, 11.9,1,1, 14.863, 10670.402, 371.576, 52798.972 23/09/03,10:50:04,13,10,1, 11.9,1,1, 14.863, 10670.409, 371.591, 52798.975 23/09/03,10:50:04,14,10,1, 11.9,1,1, 14.863, 10670.381, 371.573, 52798.997 23/09/03,10:50:04,15,10,1, 11.9,1,1, 14.863, 10670.383, 371.598, 52798.948 23/09/03,10:50:04,16,10,1, 11.9,1,1, 14.863, 10670.384, 371.601, 52798.921 23/09/03,10:50:04,17,10,1, 11.9,1,1, 14.863, 10670.397, 371.603, 52798.949 23/09/03,10:50:04,18,10,1, 11.9,1,1, 14.863, 10670.387, 371.578, 52798.942 23/09/03,10:50:04,19,10,1, 11.9,1,1, 14.863, 10670.378, 371.589, 52798.946 23/09/03,10:50:05,00,11,1, 11.8,1,1, 14.861, 10670.371, 371.589, 52798.946 23/09/03,10:50:05,01,11,1, 11.8,1,1, 14.861, 10670.380, 371.614, 52798.983 23/09/03,10:50:05,02,11,1, 11.8,1,1, 14.861, 10670.361, 371.626, 52798.952 23/09/03,10:50:05,03,11,1, 11.8,1,1, 14.861, 10670.380, 371.607, 52798.930 23/09/03,10:50:05,04,11,1, 11.8,1,1, 14.861, 10670.368, 371.641, 52798.933 23/09/03,10:50:05,05,11,1, 11.8,1,1, 14.861, 10670.370, 371.620, 52798.931 23/09/03,10:50:05,06,11,1, 11.8,1,1, 14.861, 10670.338, 371.630, 52798.901 23/09/03,10:50:05,07,11,1, 11.8,1,1, 14.861, 10670.364, 371.643, 52798.904 23/09/03,10:50:05,08,11,1, 11.8,1,1, 14.861, 10670.330, 371.637, 52798.928 23/09/03,10:50:05,09,11,1, 11.8,1,1, 14.861, 10670.325, 371.655, 52798.886 23/09/03,10:50:05,10,11,1, 11.8,1,1, 14.861, 10670.335, 371.636, 52798.937 23/09/03,10:50:05,11,11,1, 11.8,1,1, 14.861, 10670.330, 371.656, 52798.880 23/09/03,10:50:05,12,11,1, 11.8,1,1, 14.861, 10670.312, 371.649, 52798.876 23/09/03,10:50:05,13,11,1, 11.8,1,1, 14.861, 10670.309, 371.651, 52798.921 23/09/03,10:50:05,14,11,1, 11.8,1,1, 14.861, 10670.288, 371.644, 52798.885 23/09/03,10:50:05,15,11,1, 11.8,1,1, 14.861, 10670.270, 371.658, 52798.908 23/09/03,10:50:05,16,11,1, 11.8,1,1, 14.861, 10670.315, 371.645, 52798.845 23/09/03,10:50:05,17,11,1, 11.8,1,1, 14.861, 10670.286, 371.650, 52798.868 23/09/03,10:50:05,18,11,1, 11.8,1,1, 14.861, 10670.285, 371.670, 52798.887 23/09/03,10:50:05,19,11,1, 11.8,1,1, 14.861, 10670.276, 371.660, 52798.892 23/09/03,10:50:06,00,11,1, 11.8,1,1, 14.860, 10670.271, 371.660, 52798.892 23/09/03,10:50:06,01,11,1, 11.8,1,1, 14.860, 10670.274, 371.656, 52798.849 23/09/03,10:50:06,02,11,1, 11.8,1,1, 14.860, 10670.252, 371.657, 52798.894 23/09/03,10:50:06,03,11,1, 11.8,1,1, 14.860, 10670.248, 371.682, 52798.873 23/09/03,10:50:06,04,11,1, 11.8,1,1, 14.860, 10670.231, 371.665, 52798.866 23/09/03,10:50:06,05,11,1, 11.8,1,1, 14.860, 10670.219, 371.680, 52798.856 23/09/03,10:50:06,06,11,1, 11.8,1,1, 14.860, 10670.242, 371.692, 52798.848 23/09/03,10:50:06,07,11,1, 11.8,1,1, 14.860, 10670.217, 371.691, 52798.832 23/09/03,10:50:06,08,11,1, 11.8,1,1, 14.860, 10670.232, 371.683, 52798.879 23/09/03,10:50:06,09,11,1, 11.8,1,1, 14.860, 10670.223, 371.678, 52798.862 23/09/03,10:50:06,10,11,1, 11.8,1,1, 14.860, 10670.235, 371.701, 52798.864 23/09/03,10:50:06,11,11,1, 11.8,1,1, 14.860, 10670.216, 371.670, 52798.840 23/09/03,10:50:06,12,11,1, 11.8,1,1, 14.860, 10670.181, 371.715, 52798.876 23/09/03,10:50:06,13,11,1, 11.8,1,1, 14.860, 10670.207, 371.703, 52798.862 23/09/03,10:50:06,14,11,1, 11.8,1,1, 14.860, 10670.220, 371.711, 52798.811 23/09/03,10:50:06,15,11,1, 11.8,1,1, 14.860, 10670.194, 371.711, 52798.833 23/09/03,10:50:06,16,11,1, 11.8,1,1, 14.860, 10670.204, 371.721, 52798.851 23/09/03,10:50:06,17,11,1, 11.8,1,1, 14.860, 10670.176, 371.736, 52798.837 23/09/03,10:50:06,18,11,1, 11.8,1,1, 14.860, 10670.199, 371.735, 52798.718 23/09/03,10:50:06,19,11,1, 11.8,1,1, 14.860, 10670.176, 371.737, 52798.904 23/09/03,10:50:07,00,11,1, 11.9,1,1, 14.864, 10670.171, 371.737, 52798.904 23/09/03,10:50:07,01,11,1, 11.9,1,1, 14.864, 10670.178, 371.734, 52798.895 23/09/03,10:50:07,02,11,1, 11.9,1,1, 14.864, 10670.175, 371.741, 52798.805 23/09/03,10:50:07,03,11,1, 11.9,1,1, 14.864, 10670.190, 371.748, 52798.790 23/09/03,10:50:07,04,11,1, 11.9,1,1, 14.864, 10670.159, 371.739, 52798.809 23/09/03,10:50:07,05,11,1, 11.9,1,1, 14.864, 10670.163, 371.728, 52798.820 23/09/03,10:50:07,06,11,1, 11.9,1,1, 14.864, 10670.166, 371.762, 52798.800 23/09/03,10:50:07,07,11,1, 11.9,1,1, 14.864, 10670.181, 371.783, 52798.797 23/09/03,10:50:07,08,11,1, 11.9,1,1, 14.864, 10670.160, 371.775, 52798.790 23/09/03,10:50:07,09,11,1, 11.9,1,1, 14.864, 10670.133, 371.778, 52798.796 23/09/03,10:50:07,10,11,1, 11.9,1,1, 14.864, 10670.151, 371.797, 52798.802 23/09/03,10:50:07,11,11,1, 11.9,1,1, 14.864, 10670.146, 371.797, 52798.795 23/09/03,10:50:07,12,11,1, 11.9,1,1, 14.864, 10670.126, 371.791, 52798.795 23/09/03,10:50:07,13,11,1, 11.9,1,1, 14.864, 10670.126, 371.790, 52798.770 23/09/03,10:50:07,14,11,1, 11.9,1,1, 14.864, 10670.124, 371.794, 52798.763 23/09/03,10:50:07,15,11,1, 11.9,1,1, 14.864, 10670.143, 371.820, 52798.749 23/09/03,10:50:07,16,11,1, 11.9,1,1, 14.864, 10670.108, 371.803, 52798.772 23/09/03,10:50:07,17,11,1, 11.9,1,1, 14.864, 10670.126, 371.794, 52798.752 23/09/03,10:50:07,18,11,1, 11.9,1,1, 14.864, 10670.129, 371.826, 52798.739 23/09/03,10:50:07,19,11,1, 11.9,1,1, 14.864, 10670.109, 371.838, 52798.754 23/09/03,10:50:08,00,09,1, 11.9,1,1, 14.858, 10670.104, 371.838, 52798.754 23/09/03,10:50:08,01,09,1, 11.9,1,1, 14.858, 10670.107, 371.830, 52798.797 23/09/03,10:50:08,02,09,1, 11.9,1,1, 14.858, 10670.082, 371.831, 52798.733 23/09/03,10:50:08,03,09,1, 11.9,1,1, 14.858, 10670.081, 371.854, 52798.733 23/09/03,10:50:08,04,09,1, 11.9,1,1, 14.858, 10670.066, 371.828, 52798.711 23/09/03,10:50:08,05,09,1, 11.9,1,1, 14.858, 10670.070, 371.825, 52798.696 23/09/03,10:50:08,06,09,1, 11.9,1,1, 14.858, 10670.072, 371.886, 52798.718 23/09/03,10:50:08,07,09,1, 11.9,1,1, 14.858, 10670.082, 371.844, 52798.737 23/09/03,10:50:08,08,09,1, 11.9,1,1, 14.858, 10670.083, 371.845, 52798.719 23/09/03,10:50:08,09,09,1, 11.9,1,1, 14.858, 10670.057, 371.845, 52798.707 23/09/03,10:50:08,10,09,1, 11.9,1,1, 14.858, 10670.063, 371.879, 52798.734 23/09/03,10:50:08,11,09,1, 11.9,1,1, 14.858, 10670.055, 371.877, 52798.753 23/09/03,10:50:08,12,09,1, 11.9,1,1, 14.858, 10670.041, 371.873, 52798.710 23/09/03,10:50:08,13,09,1, 11.9,1,1, 14.858, 10670.040, 371.878, 52798.714 23/09/03,10:50:08,14,09,1, 11.9,1,1, 14.858, 10670.068, 371.894, 52798.739 23/09/03,10:50:08,15,09,1, 11.9,1,1, 14.858, 10670.054, 371.870, 52798.748 23/09/03,10:50:08,16,09,1, 11.9,1,1, 14.858, 10670.060, 371.893, 52798.700 23/09/03,10:50:08,17,09,1, 11.9,1,1, 14.858, 10670.041, 371.897, 52798.716 23/09/03,10:50:08,18,09,1, 11.9,1,1, 14.858, 10670.050, 371.895, 52798.711 23/09/03,10:50:08,19,09,1, 11.9,1,1, 14.858, 10670.031, 371.882, 52798.691 23/09/03,10:50:09,00,09,1, 11.9,1,1, 14.862, 10670.029, 371.882, 52798.691 23/09/03,10:50:09,01,09,1, 11.9,1,1, 14.862, 10670.030, 371.928, 52798.724 23/09/03,10:50:09,02,09,1, 11.9,1,1, 14.862, 10670.029, 371.902, 52798.700 23/09/03,10:50:09,03,09,1, 11.9,1,1, 14.862, 10670.038, 371.932, 52798.717 23/09/03,10:50:09,04,09,1, 11.9,1,1, 14.862, 10670.022, 371.918, 52798.705 23/09/03,10:50:09,05,09,1, 11.9,1,1, 14.862, 10670.015, 371.921, 52798.675 23/09/03,10:50:09,06,09,1, 11.9,1,1, 14.862, 10670.015, 371.895, 52798.589 23/09/03,10:50:09,07,09,1, 11.9,1,1, 14.862, 10669.993, 371.904, 52798.711 23/09/03,10:50:09,08,09,1, 11.9,1,1, 14.862, 10670.027, 371.908, 52798.719 23/09/03,10:50:09,09,09,1, 11.9,1,1, 14.862, 10670.005, 371.920, 52798.671 23/09/03,10:50:09,10,09,1, 11.9,1,1, 14.862, 10670.009, 371.934, 52798.705 23/09/03,10:50:09,11,09,1, 11.9,1,1, 14.862, 10670.020, 371.913, 52798.704 23/09/03,10:50:09,12,09,1, 11.9,1,1, 14.862, 10670.009, 371.942, 52798.641 23/09/03,10:50:09,13,09,1, 11.9,1,1, 14.862, 10670.003, 371.943, 52798.652 23/09/03,10:50:09,14,09,1, 11.9,1,1, 14.862, 10670.001, 371.944, 52798.674 23/09/03,10:50:09,15,09,1, 11.9,1,1, 14.862, 10669.985, 371.937, 52798.652 23/09/03,10:50:09,16,09,1, 11.9,1,1, 14.862, 10669.969, 371.935, 52798.626 23/09/03,10:50:09,17,09,1, 11.9,1,1, 14.862, 10669.991, 371.938, 52798.646 23/09/03,10:50:09,18,09,1, 11.9,1,1, 14.862, 10669.985, 371.939, 52798.635 23/09/03,10:50:09,19,09,1, 11.9,1,1, 14.862, 10669.980, 371.940, 52798.639 23/09/03,10:50:10,00,09,1, 11.9,1,1, 14.864, 10669.979, 371.940, 52798.639 23/09/03,10:50:10,01,09,1, 11.9,1,1, 14.864, 10670.068, 371.936, 52798.640 23/09/03,10:50:10,02,09,1, 11.9,1,1, 14.864, 10670.013, 371.917, 52798.404 23/09/03,10:50:10,03,09,1, 11.9,1,1, 14.864, 10669.968, 371.931, 52798.621 23/09/03,10:50:10,04,09,1, 11.9,1,1, 14.864, 10669.974, 371.968, 52798.675 23/09/03,10:50:10,05,09,1, 11.9,1,1, 14.864, 10669.958, 371.973, 52798.647 23/09/03,10:50:10,06,09,1, 11.9,1,1, 14.864, 10669.953, 371.977, 52798.618 23/09/03,10:50:10,07,09,1, 11.9,1,1, 14.864, 10669.958, 371.973, 52798.525 23/09/03,10:50:10,08,09,1, 11.9,1,1, 14.864, 10669.971, 372.002, 52798.665 23/09/03,10:50:10,09,09,1, 11.9,1,1, 14.864, 10669.949, 371.982, 52798.572 23/09/03,10:50:10,10,09,1, 11.9,1,1, 14.864, 10669.928, 372.010, 52798.595 23/09/03,10:50:10,11,09,1, 11.9,1,1, 14.864, 10669.967, 371.991, 52798.591 23/09/03,10:50:10,12,09,1, 11.9,1,1, 14.864, 10669.959, 372.009, 52798.584 23/09/03,10:50:10,13,09,1, 11.9,1,1, 14.864, 10669.929, 371.990, 52798.602 23/09/03,10:50:10,14,09,1, 11.9,1,1, 14.864, 10669.958, 371.981, 52798.552 23/09/03,10:50:10,15,09,1, 11.9,1,1, 14.864, 10669.917, 371.990, 52798.568 23/09/03,10:50:10,16,09,1, 11.9,1,1, 14.864, 10669.939, 372.013, 52798.557 23/09/03,10:50:10,17,09,1, 11.9,1,1, 14.864, 10669.949, 371.999, 52798.529 23/09/03,10:50:10,18,09,1, 11.9,1,1, 14.864, 10669.946, 372.002, 52798.547 23/09/03,10:50:10,19,09,1, 11.9,1,1, 14.864, 10669.929, 372.009, 52798.555 23/09/03,10:50:11,00,10,1, 11.9,1,1, 14.862, 10669.920, 372.009, 52798.555 23/09/03,10:50:11,01,10,1, 11.9,1,1, 14.862, 10669.952, 372.011, 52798.575 23/09/03,10:50:11,02,10,1, 11.9,1,1, 14.862, 10669.932, 372.004, 52798.555 23/09/03,10:50:11,03,10,1, 11.9,1,1, 14.862, 10669.926, 372.024, 52798.552 23/09/03,10:50:11,04,10,1, 11.9,1,1, 14.862, 10669.918, 371.998, 52798.562 23/09/03,10:50:11,05,10,1, 11.9,1,1, 14.862, 10669.916, 371.978, 52798.522 23/09/03,10:50:11,06,10,1, 11.9,1,1, 14.862, 10669.929, 372.015, 52798.530 23/09/03,10:50:11,07,10,1, 11.9,1,1, 14.862, 10669.926, 372.017, 52798.533 23/09/03,10:50:11,08,10,1, 11.9,1,1, 14.862, 10669.939, 372.032, 52798.526 23/09/03,10:50:11,09,10,1, 11.9,1,1, 14.862, 10669.909, 371.999, 52798.501 23/09/03,10:50:11,10,10,1, 11.9,1,1, 14.862, 10669.902, 372.015, 52798.488 23/09/03,10:50:11,11,10,1, 11.9,1,1, 14.862, 10669.902, 372.014, 52798.483 23/09/03,10:50:11,12,10,1, 11.9,1,1, 14.862, 10669.889, 372.028, 52798.485 23/09/03,10:50:11,13,10,1, 11.9,1,1, 14.862, 10669.900, 372.023, 52798.499 23/09/03,10:50:11,14,10,1, 11.9,1,1, 14.862, 10669.901, 372.014, 52798.470 23/09/03,10:50:11,15,10,1, 11.9,1,1, 14.862, 10669.896, 372.022, 52798.475 23/09/03,10:50:11,16,10,1, 11.9,1,1, 14.862, 10669.889, 372.011, 52798.519 23/09/03,10:50:11,17,10,1, 11.9,1,1, 14.862, 10669.874, 372.002, 52798.453 23/09/03,10:50:11,18,10,1, 11.9,1,1, 14.862, 10669.868, 372.018, 52798.468 23/09/03,10:50:11,19,10,1, 11.9,1,1, 14.862, 10669.889, 372.043, 52798.492 23/09/03,10:50:12,00,08,1, 11.9,1,1, 14.864, 10669.887, 372.043, 52798.492 23/09/03,10:50:12,01,08,1, 11.9,1,1, 14.864, 10669.865, 372.034, 52798.470 23/09/03,10:50:12,02,08,1, 11.9,1,1, 14.864, 10669.887, 372.036, 52798.460 23/09/03,10:50:12,03,08,1, 11.9,1,1, 14.864, 10669.873, 372.032, 52798.456 23/09/03,10:50:12,04,08,1, 11.9,1,1, 14.864, 10669.852, 372.036, 52798.448 23/09/03,10:50:12,05,08,1, 11.9,1,1, 14.864, 10669.855, 372.033, 52798.490 23/09/03,10:50:12,06,08,1, 11.9,1,1, 14.864, 10669.850, 372.035, 52798.467 23/09/03,10:50:12,07,08,1, 11.9,1,1, 14.864, 10669.851, 372.045, 52798.456 23/09/03,10:50:12,08,08,1, 11.9,1,1, 14.864, 10669.864, 372.040, 52798.435 23/09/03,10:50:12,09,08,1, 11.9,1,1, 14.864, 10669.815, 372.039, 52798.422 23/09/03,10:50:12,10,08,1, 11.9,1,1, 14.864, 10669.834, 372.041, 52798.451 23/09/03,10:50:12,11,08,1, 11.9,1,1, 14.864, 10669.830, 372.058, 52798.390 23/09/03,10:50:12,12,08,1, 11.9,1,1, 14.864, 10669.830, 372.045, 52798.428 23/09/03,10:50:12,13,08,1, 11.9,1,1, 14.864, 10669.835, 372.053, 52798.424 23/09/03,10:50:12,14,08,1, 11.9,1,1, 14.864, 10669.839, 372.040, 52798.431 23/09/03,10:50:12,15,08,1, 11.9,1,1, 14.864, 10669.832, 372.062, 52798.436 23/09/03,10:50:12,16,08,1, 11.9,1,1, 14.864, 10669.821, 372.061, 52798.434 23/09/03,10:50:12,17,08,1, 11.9,1,1, 14.864, 10669.834, 372.069, 52798.440 23/09/03,10:50:12,18,08,1, 11.9,1,1, 14.864, 10669.814, 372.050, 52798.437 23/09/03,10:50:12,19,08,1, 11.9,1,1, 14.864, 10669.815, 372.053, 52798.404 23/09/03,10:50:13,00,08,1, 11.9,1,1, 14.863, 10669.812, 372.053, 52798.404 23/09/03,10:50:13,01,08,1, 11.9,1,1, 14.863, 10669.814, 372.061, 52798.407 23/09/03,10:50:13,02,08,1, 11.9,1,1, 14.863, 10669.795, 372.054, 52798.381 23/09/03,10:50:13,03,08,1, 11.9,1,1, 14.863, 10669.821, 372.072, 52798.381 23/09/03,10:50:13,04,08,1, 11.9,1,1, 14.863, 10669.806, 372.082, 52798.377 23/09/03,10:50:13,05,08,1, 11.9,1,1, 14.863, 10669.805, 372.063, 52798.418 23/09/03,10:50:13,06,08,1, 11.9,1,1, 14.863, 10669.793, 372.068, 52798.380 23/09/03,10:50:13,07,08,1, 11.9,1,1, 14.863, 10669.771, 372.069, 52798.331 23/09/03,10:50:13,08,08,1, 11.9,1,1, 14.863, 10669.791, 372.069, 52798.394 23/09/03,10:50:13,09,08,1, 11.9,1,1, 14.863, 10669.801, 372.075, 52798.387 23/09/03,10:50:13,10,08,1, 11.9,1,1, 14.863, 10669.782, 372.045, 52798.363 23/09/03,10:50:13,11,08,1, 11.9,1,1, 14.863, 10669.772, 372.072, 52798.354 23/09/03,10:50:13,12,08,1, 11.9,1,1, 14.863, 10669.786, 372.071, 52798.369 23/09/03,10:50:13,13,08,1, 11.9,1,1, 14.863, 10669.763, 372.060, 52798.374 23/09/03,10:50:13,14,08,1, 11.9,1,1, 14.863, 10669.754, 372.085, 52798.349 23/09/03,10:50:13,15,08,1, 11.9,1,1, 14.863, 10669.737, 372.085, 52798.334 23/09/03,10:50:13,16,08,1, 11.9,1,1, 14.863, 10669.758, 372.091, 52798.330 23/09/03,10:50:13,17,08,1, 11.9,1,1, 14.863, 10669.755, 372.082, 52798.296 23/09/03,10:50:13,18,08,1, 11.9,1,1, 14.863, 10669.743, 372.102, 52798.315 23/09/03,10:50:13,19,08,1, 11.9,1,1, 14.863, 10669.746, 372.091, 52798.310 23/09/03,10:50:14,00,09,1, 11.9,1,1, 14.863, 10669.745, 372.091, 52798.310 23/09/03,10:50:14,01,09,1, 11.9,1,1, 14.863, 10669.717, 372.062, 52798.318 23/09/03,10:50:14,02,09,1, 11.9,1,1, 14.863, 10669.708, 372.070, 52798.304 23/09/03,10:50:14,03,09,1, 11.9,1,1, 14.863, 10669.729, 372.086, 52798.293 23/09/03,10:50:14,04,09,1, 11.9,1,1, 14.863, 10669.709, 372.107, 52798.309 23/09/03,10:50:14,05,09,1, 11.9,1,1, 14.863, 10669.709, 372.087, 52798.263 23/09/03,10:50:14,06,09,1, 11.9,1,1, 14.863, 10669.680, 372.085, 52798.295 23/09/03,10:50:14,07,09,1, 11.9,1,1, 14.863, 10669.697, 372.087, 52798.311 23/09/03,10:50:14,08,09,1, 11.9,1,1, 14.863, 10669.670, 372.102, 52798.285 23/09/03,10:50:14,09,09,1, 11.9,1,1, 14.863, 10669.674, 372.092, 52798.247 23/09/03,10:50:14,10,09,1, 11.9,1,1, 14.863, 10669.681, 372.111, 52798.291 23/09/03,10:50:14,11,09,1, 11.9,1,1, 14.863, 10669.665, 372.083, 52798.290 23/09/03,10:50:14,12,09,1, 11.9,1,1, 14.863, 10669.668, 372.096, 52798.278 23/09/03,10:50:14,13,09,1, 11.9,1,1, 14.863, 10669.651, 372.109, 52798.263 23/09/03,10:50:14,14,09,1, 11.9,1,1, 14.863, 10669.651, 372.100, 52798.261 23/09/03,10:50:14,15,09,1, 11.9,1,1, 14.863, 10669.626, 372.083, 52798.264 23/09/03,10:50:14,16,09,1, 11.9,1,1, 14.863, 10669.624, 372.083, 52798.252 23/09/03,10:50:14,17,09,1, 11.9,1,1, 14.863, 10669.645, 372.087, 52798.264 23/09/03,10:50:14,18,09,1, 11.9,1,1, 14.863, 10669.612, 372.114, 52798.252 23/09/03,10:50:14,19,09,1, 11.9,1,1, 14.863, 10669.657, 372.108, 52798.229 23/09/03,10:50:15,00,09,1, 11.9,1,1, 14.864, 10669.653, 372.108, 52798.229 23/09/03,10:50:15,01,09,1, 11.9,1,1, 14.864, 10669.622, 372.100, 52798.242 23/09/03,10:50:15,02,09,1, 11.9,1,1, 14.864, 10669.598, 372.096, 52798.241 23/09/03,10:50:15,03,09,1, 11.9,1,1, 14.864, 10669.624, 372.115, 52798.259 23/09/03,10:50:15,04,09,1, 11.9,1,1, 14.864, 10669.606, 372.107, 52798.237 23/09/03,10:50:15,05,09,1, 11.9,1,1, 14.864, 10669.611, 372.126, 52798.265 23/09/03,10:50:15,06,09,1, 11.9,1,1, 14.864, 10669.606, 372.113, 52798.210 23/09/03,10:50:15,07,09,1, 11.9,1,1, 14.864, 10669.606, 372.118, 52798.204 23/09/03,10:50:15,08,09,1, 11.9,1,1, 14.864, 10669.603, 372.117, 52798.179 23/09/03,10:50:15,09,09,1, 11.9,1,1, 14.864, 10669.577, 372.124, 52798.212 23/09/03,10:50:15,10,09,1, 11.9,1,1, 14.864, 10669.593, 372.125, 52798.223 23/09/03,10:50:15,11,09,1, 11.9,1,1, 14.864, 10669.609, 372.118, 52798.298 23/09/03,10:50:15,12,09,1, 11.9,1,1, 14.864, 10669.572, 372.113, 52798.147 23/09/03,10:50:15,13,09,1, 11.9,1,1, 14.864, 10669.556, 372.138, 52798.215 23/09/03,10:50:15,14,09,1, 11.9,1,1, 14.864, 10669.553, 372.128, 52798.198 23/09/03,10:50:15,15,09,1, 11.9,1,1, 14.864, 10669.562, 372.134, 52798.179 23/09/03,10:50:15,16,09,1, 11.9,1,1, 14.864, 10669.547, 372.114, 52798.183 23/09/03,10:50:15,17,09,1, 11.9,1,1, 14.864, 10669.539, 372.138, 52798.210 23/09/03,10:50:15,18,09,1, 11.9,1,1, 14.864, 10669.544, 372.138, 52798.165 23/09/03,10:50:15,19,09,1, 11.9,1,1, 14.864, 10669.541, 372.143, 52798.150 23/09/03,10:50:16,00,08,1, 11.8,1,1, 14.862, 10669.537, 372.143, 52798.150 23/09/03,10:50:16,01,08,1, 11.8,1,1, 14.862, 10669.541, 372.138, 52798.142 23/09/03,10:50:16,02,08,1, 11.8,1,1, 14.862, 10669.509, 372.135, 52798.149 23/09/03,10:50:16,03,08,1, 11.8,1,1, 14.862, 10669.516, 372.133, 52798.169 23/09/03,10:50:16,04,08,1, 11.8,1,1, 14.862, 10669.494, 372.126, 52798.010 23/09/03,10:50:16,05,08,1, 11.8,1,1, 14.862, 10669.477, 372.161, 52798.169 23/09/03,10:50:16,06,08,1, 11.8,1,1, 14.862, 10669.488, 372.144, 52798.185 23/09/03,10:50:16,07,08,1, 11.8,1,1, 14.862, 10669.523, 372.143, 52798.152 23/09/03,10:50:16,08,08,1, 11.8,1,1, 14.862, 10669.488, 372.141, 52798.114 23/09/03,10:50:16,09,08,1, 11.8,1,1, 14.862, 10669.478, 372.140, 52798.141 23/09/03,10:50:16,10,08,1, 11.8,1,1, 14.862, 10669.483, 372.143, 52798.099 23/09/03,10:50:16,11,08,1, 11.8,1,1, 14.862, 10669.479, 372.144, 52798.141 23/09/03,10:50:16,12,08,1, 11.8,1,1, 14.862, 10669.480, 372.131, 52798.136 23/09/03,10:50:16,13,08,1, 11.8,1,1, 14.862, 10669.485, 372.132, 52798.146 23/09/03,10:50:16,14,08,1, 11.8,1,1, 14.862, 10669.491, 372.156, 52798.117 23/09/03,10:50:16,15,08,1, 11.8,1,1, 14.862, 10669.464, 372.165, 52798.108 23/09/03,10:50:16,16,08,1, 11.8,1,1, 14.862, 10669.455, 372.187, 52798.094 23/09/03,10:50:16,17,08,1, 11.8,1,1, 14.862, 10669.450, 372.171, 52798.115 23/09/03,10:50:16,18,08,1, 11.8,1,1, 14.862, 10669.459, 372.197, 52798.116 23/09/03,10:50:16,19,08,1, 11.8,1,1, 14.862, 10669.414, 372.180, 52798.201 23/09/03,10:50:17,00,08,1, 11.8,1,1, 14.868, 10669.411, 372.180, 52798.201 23/09/03,10:50:17,01,08,1, 11.8,1,1, 14.868, 10669.465, 372.144, 52798.052 23/09/03,10:50:17,02,08,1, 11.8,1,1, 14.868, 10669.455, 372.169, 52798.046 23/09/03,10:50:17,03,08,1, 11.8,1,1, 14.868, 10669.456, 372.160, 52798.072 23/09/03,10:50:17,04,08,1, 11.8,1,1, 14.868, 10669.431, 372.173, 52798.089 23/09/03,10:50:17,05,08,1, 11.8,1,1, 14.868, 10669.464, 372.179, 52798.182 23/09/03,10:50:17,06,08,1, 11.8,1,1, 14.868, 10669.431, 372.179, 52798.048 23/09/03,10:50:17,07,08,1, 11.8,1,1, 14.868, 10669.404, 372.158, 52798.063 23/09/03,10:50:17,08,08,1, 11.8,1,1, 14.868, 10669.434, 372.188, 52798.083 23/09/03,10:50:17,09,08,1, 11.8,1,1, 14.868, 10669.420, 372.176, 52798.058 23/09/03,10:50:17,10,08,1, 11.8,1,1, 14.868, 10669.434, 372.173, 52798.011 23/09/03,10:50:17,11,08,1, 11.8,1,1, 14.868, 10669.431, 372.148, 52797.999 23/09/03,10:50:17,12,08,1, 11.8,1,1, 14.868, 10669.417, 372.181, 52798.042 23/09/03,10:50:17,13,08,1, 11.8,1,1, 14.868, 10669.431, 372.178, 52798.026 23/09/03,10:50:17,14,08,1, 11.8,1,1, 14.868, 10669.418, 372.179, 52798.042 23/09/03,10:50:17,15,08,1, 11.8,1,1, 14.868, 10669.419, 372.169, 52798.011 23/09/03,10:50:17,16,08,1, 11.8,1,1, 14.868, 10669.405, 372.181, 52797.999 23/09/03,10:50:17,17,08,1, 11.8,1,1, 14.868, 10669.404, 372.191, 52798.038 23/09/03,10:50:17,18,08,1, 11.8,1,1, 14.868, 10669.429, 372.182, 52798.004 23/09/03,10:50:17,19,08,1, 11.8,1,1, 14.868, 10669.383, 372.178, 52798.025 23/09/03,10:50:18,00,08,1, 11.9,1,1, 14.864, 10669.378, 372.178, 52798.025 23/09/03,10:50:18,01,08,1, 11.9,1,1, 14.864, 10669.390, 372.166, 52797.978 23/09/03,10:50:18,02,08,1, 11.9,1,1, 14.864, 10669.384, 372.153, 52797.950 23/09/03,10:50:18,03,08,1, 11.9,1,1, 14.864, 10669.371, 372.173, 52797.978 23/09/03,10:50:18,04,08,1, 11.9,1,1, 14.864, 10669.347, 372.167, 52797.988 23/09/03,10:50:18,05,08,1, 11.9,1,1, 14.864, 10669.342, 372.155, 52797.977 23/09/03,10:50:18,06,08,1, 11.9,1,1, 14.864, 10669.356, 372.177, 52797.978 23/09/03,10:50:18,07,08,1, 11.9,1,1, 14.864, 10669.350, 372.155, 52797.965 23/09/03,10:50:18,08,08,1, 11.9,1,1, 14.864, 10669.319, 372.165, 52797.975 23/09/03,10:50:18,09,08,1, 11.9,1,1, 14.864, 10669.345, 372.177, 52797.956 23/09/03,10:50:18,10,08,1, 11.9,1,1, 14.864, 10669.318, 372.129, 52797.960 23/09/03,10:50:18,11,08,1, 11.9,1,1, 14.864, 10669.329, 372.158, 52797.932 23/09/03,10:50:18,12,08,1, 11.9,1,1, 14.864, 10669.325, 372.154, 52797.938 23/09/03,10:50:18,13,08,1, 11.9,1,1, 14.864, 10669.312, 372.145, 52797.922 23/09/03,10:50:18,14,08,1, 11.9,1,1, 14.864, 10669.314, 372.137, 52797.925 23/09/03,10:50:18,15,08,1, 11.9,1,1, 14.864, 10669.297, 372.147, 52797.958 23/09/03,10:50:18,16,08,1, 11.9,1,1, 14.864, 10669.299, 372.139, 52797.907 23/09/03,10:50:18,17,08,1, 11.9,1,1, 14.864, 10669.299, 372.155, 52797.909 23/09/03,10:50:18,18,08,1, 11.9,1,1, 14.864, 10669.291, 372.160, 52797.918 23/09/03,10:50:18,19,08,1, 11.9,1,1, 14.864, 10669.281, 372.148, 52797.922 23/09/03,10:50:19,00,09,1, 11.9,1,1, 14.867, 10669.278, 372.148, 52797.922 23/09/03,10:50:19,01,09,1, 11.9,1,1, 14.867, 10669.267, 372.181, 52797.917 23/09/03,10:50:19,02,09,1, 11.9,1,1, 14.867, 10669.270, 372.162, 52797.883 23/09/03,10:50:19,03,09,1, 11.9,1,1, 14.867, 10669.251, 372.181, 52797.888 23/09/03,10:50:19,04,09,1, 11.9,1,1, 14.867, 10669.256, 372.148, 52797.925 23/09/03,10:50:19,05,09,1, 11.9,1,1, 14.867, 10669.271, 372.158, 52797.919 23/09/03,10:50:19,06,09,1, 11.9,1,1, 14.867, 10669.272, 372.173, 52797.912 23/09/03,10:50:19,07,09,1, 11.9,1,1, 14.867, 10669.241, 372.149, 52797.892 23/09/03,10:50:19,08,09,1, 11.9,1,1, 14.867, 10669.236, 372.133, 52797.873 23/09/03,10:50:19,09,09,1, 11.9,1,1, 14.867, 10669.247, 372.136, 52797.873 23/09/03,10:50:19,10,09,1, 11.9,1,1, 14.867, 10669.234, 372.148, 52797.864 23/09/03,10:50:19,11,09,1, 11.9,1,1, 14.867, 10669.255, 372.162, 52797.852 23/09/03,10:50:19,12,09,1, 11.9,1,1, 14.867, 10669.246, 372.152, 52797.888 23/09/03,10:50:19,13,09,1, 11.9,1,1, 14.867, 10669.222, 372.148, 52797.857 23/09/03,10:50:19,14,09,1, 11.9,1,1, 14.867, 10669.232, 372.145, 52797.869 23/09/03,10:50:19,15,09,1, 11.9,1,1, 14.867, 10669.232, 372.148, 52797.874 23/09/03,10:50:19,16,09,1, 11.9,1,1, 14.867, 10669.229, 372.148, 52797.865 23/09/03,10:50:19,17,09,1, 11.9,1,1, 14.867, 10669.225, 372.138, 52797.851 23/09/03,10:50:19,18,09,1, 11.9,1,1, 14.867, 10669.223, 372.130, 52797.856 23/09/03,10:50:19,19,09,1, 11.9,1,1, 14.867, 10669.201, 372.162, 52797.852 23/09/03,10:50:20,00,09,1, 11.9,1,1, 14.865, 10669.194, 372.162, 52797.852 23/09/03,10:50:20,01,09,1, 11.9,1,1, 14.865, 10669.185, 372.168, 52797.853 23/09/03,10:50:20,02,09,1, 11.9,1,1, 14.865, 10669.190, 372.139, 52797.814 23/09/03,10:50:20,03,09,1, 11.9,1,1, 14.865, 10669.190, 372.170, 52797.846 23/09/03,10:50:20,04,09,1, 11.9,1,1, 14.865, 10669.175, 372.123, 52797.841 23/09/03,10:50:20,05,09,1, 11.9,1,1, 14.865, 10669.163, 372.131, 52797.830 23/09/03,10:50:20,06,09,1, 11.9,1,1, 14.865, 10669.178, 372.141, 52797.841 23/09/03,10:50:20,07,09,1, 11.9,1,1, 14.865, 10669.177, 372.130, 52797.840 23/09/03,10:50:20,08,09,1, 11.9,1,1, 14.865, 10669.175, 372.138, 52797.853 23/09/03,10:50:20,09,09,1, 11.9,1,1, 14.865, 10669.147, 372.126, 52797.845 23/09/03,10:50:20,10,09,1, 11.9,1,1, 14.865, 10669.135, 372.141, 52797.830 23/09/03,10:50:20,11,09,1, 11.9,1,1, 14.865, 10669.145, 372.130, 52797.818 23/09/03,10:50:20,12,09,1, 11.9,1,1, 14.865, 10669.145, 372.149, 52797.868 23/09/03,10:50:20,13,09,1, 11.9,1,1, 14.865, 10669.147, 372.144, 52797.824 23/09/03,10:50:20,14,09,1, 11.9,1,1, 14.865, 10669.149, 372.152, 52797.810 23/09/03,10:50:20,15,09,1, 11.9,1,1, 14.865, 10669.120, 372.152, 52797.806 23/09/03,10:50:20,16,09,1, 11.9,1,1, 14.865, 10669.140, 372.129, 52797.786 23/09/03,10:50:20,17,09,1, 11.9,1,1, 14.865, 10669.085, 372.146, 52797.773 23/09/03,10:50:20,18,09,1, 11.9,1,1, 14.865, 10669.107, 372.159, 52797.744 23/09/03,10:50:20,19,09,1, 11.9,1,1, 14.865, 10669.109, 372.152, 52797.765 23/09/03,10:50:21,00,09,1, 11.9,1,1, 14.865, 10669.103, 372.152, 52797.765 23/09/03,10:50:21,01,09,1, 11.9,1,1, 14.865, 10669.075, 372.149, 52797.761 23/09/03,10:50:21,02,09,1, 11.9,1,1, 14.865, 10669.081, 372.121, 52797.758 23/09/03,10:50:21,03,09,1, 11.9,1,1, 14.865, 10669.094, 372.143, 52797.755 23/09/03,10:50:21,04,09,1, 11.9,1,1, 14.865, 10669.079, 372.152, 52797.767 23/09/03,10:50:21,05,09,1, 11.9,1,1, 14.865, 10669.062, 372.126, 52797.735 23/09/03,10:50:21,06,09,1, 11.9,1,1, 14.865, 10669.062, 372.146, 52797.746 23/09/03,10:50:21,07,09,1, 11.9,1,1, 14.865, 10669.052, 372.139, 52797.750 23/09/03,10:50:21,08,09,1, 11.9,1,1, 14.865, 10669.051, 372.143, 52797.738 23/09/03,10:50:21,09,09,1, 11.9,1,1, 14.865, 10669.047, 372.143, 52797.732 23/09/03,10:50:21,10,09,1, 11.9,1,1, 14.865, 10669.049, 372.161, 52797.726 23/09/03,10:50:21,11,09,1, 11.9,1,1, 14.865, 10669.047, 372.171, 52797.694 23/09/03,10:50:21,12,09,1, 11.9,1,1, 14.865, 10669.024, 372.152, 52797.725 23/09/03,10:50:21,13,09,1, 11.9,1,1, 14.865, 10669.000, 372.148, 52797.736 23/09/03,10:50:21,14,09,1, 11.9,1,1, 14.865, 10669.016, 372.153, 52797.771 23/09/03,10:50:21,15,09,1, 11.9,1,1, 14.865, 10669.022, 372.158, 52797.705 23/09/03,10:50:21,16,09,1, 11.9,1,1, 14.865, 10669.000, 372.157, 52797.703 23/09/03,10:50:21,17,09,1, 11.9,1,1, 14.865, 10668.992, 372.180, 52797.718 23/09/03,10:50:21,18,09,1, 11.9,1,1, 14.865, 10669.001, 372.171, 52797.691 23/09/03,10:50:21,19,09,1, 11.9,1,1, 14.865, 10669.007, 372.146, 52797.662 23/09/03,10:50:22,00,08,1, 11.9,1,1, 14.865, 10669.003, 372.146, 52797.662 23/09/03,10:50:22,01,08,1, 11.9,1,1, 14.865, 10668.989, 372.152, 52797.716 23/09/03,10:50:22,02,08,1, 11.9,1,1, 14.865, 10668.986, 372.172, 52797.689 23/09/03,10:50:22,03,08,1, 11.9,1,1, 14.865, 10668.973, 372.179, 52797.707 23/09/03,10:50:22,04,08,1, 11.9,1,1, 14.865, 10668.958, 372.162, 52797.712 23/09/03,10:50:22,05,08,1, 11.9,1,1, 14.865, 10668.938, 372.175, 52797.697 23/09/03,10:50:22,06,08,1, 11.9,1,1, 14.865, 10668.956, 372.158, 52797.664 23/09/03,10:50:22,07,08,1, 11.9,1,1, 14.865, 10668.939, 372.169, 52797.670 23/09/03,10:50:22,08,08,1, 11.9,1,1, 14.865, 10668.935, 372.186, 52797.658 23/09/03,10:50:22,09,08,1, 11.9,1,1, 14.865, 10668.942, 372.185, 52797.683 23/09/03,10:50:22,10,08,1, 11.9,1,1, 14.865, 10668.943, 372.184, 52797.673 23/09/03,10:50:22,11,08,1, 11.9,1,1, 14.865, 10668.933, 372.179, 52797.651 23/09/03,10:50:22,12,08,1, 11.9,1,1, 14.865, 10668.927, 372.192, 52797.676 23/09/03,10:50:22,13,08,1, 11.9,1,1, 14.865, 10668.914, 372.193, 52797.650 23/09/03,10:50:22,14,08,1, 11.9,1,1, 14.865, 10668.934, 372.216, 52797.661 23/09/03,10:50:22,15,08,1, 11.9,1,1, 14.865, 10668.957, 372.158, 52797.654 23/09/03,10:50:22,16,08,1, 11.9,1,1, 14.865, 10668.902, 372.182, 52797.651 23/09/03,10:50:22,17,08,1, 11.9,1,1, 14.865, 10668.913, 372.188, 52797.608 23/09/03,10:50:22,18,08,1, 11.9,1,1, 14.865, 10668.921, 372.182, 52797.655 23/09/03,10:50:22,19,08,1, 11.9,1,1, 14.865, 10668.896, 372.193, 52797.638 23/09/03,10:50:23,00,09,1, 11.9,1,1, 14.868, 10668.894, 372.193, 52797.638 23/09/03,10:50:23,01,09,1, 11.9,1,1, 14.868, 10668.867, 372.188, 52797.647 23/09/03,10:50:23,02,09,1, 11.9,1,1, 14.868, 10668.893, 372.196, 52797.662 23/09/03,10:50:23,03,09,1, 11.9,1,1, 14.868, 10668.874, 372.201, 52797.662 23/09/03,10:50:23,04,09,1, 11.9,1,1, 14.868, 10668.892, 372.159, 52797.652 23/09/03,10:50:23,05,09,1, 11.9,1,1, 14.868, 10668.864, 372.175, 52797.661 23/09/03,10:50:23,06,09,1, 11.9,1,1, 14.868, 10668.862, 372.185, 52797.667 23/09/03,10:50:23,07,09,1, 11.9,1,1, 14.868, 10668.850, 372.216, 52797.645 23/09/03,10:50:23,08,09,1, 11.9,1,1, 14.868, 10668.841, 372.189, 52797.656 23/09/03,10:50:23,09,09,1, 11.9,1,1, 14.868, 10668.886, 372.194, 52797.629 23/09/03,10:50:23,10,09,1, 11.9,1,1, 14.868, 10668.856, 372.201, 52797.617 23/09/03,10:50:23,11,09,1, 11.9,1,1, 14.868, 10668.877, 372.204, 52797.626 23/09/03,10:50:23,12,09,1, 11.9,1,1, 14.868, 10668.873, 372.205, 52797.766 23/09/03,10:50:23,13,09,1, 11.9,1,1, 14.868, 10668.877, 372.208, 52797.608 23/09/03,10:50:23,14,09,1, 11.9,1,1, 14.868, 10668.884, 372.200, 52797.571 23/09/03,10:50:23,15,09,1, 11.9,1,1, 14.868, 10668.857, 372.218, 52797.579 23/09/03,10:50:23,16,09,1, 11.9,1,1, 14.868, 10668.857, 372.190, 52797.600 23/09/03,10:50:23,17,09,1, 11.9,1,1, 14.868, 10668.849, 372.195, 52797.593 23/09/03,10:50:23,18,09,1, 11.9,1,1, 14.868, 10668.830, 372.204, 52797.595 23/09/03,10:50:23,19,09,1, 11.9,1,1, 14.868, 10668.848, 372.200, 52797.610 23/09/03,10:50:24,00,09,1, 11.9,1,1, 14.864, 10668.844, 372.200, 52797.610 23/09/03,10:50:24,01,09,1, 11.9,1,1, 14.864, 10668.834, 372.183, 52797.568 23/09/03,10:50:24,02,09,1, 11.9,1,1, 14.864, 10668.845, 372.172, 52797.610 23/09/03,10:50:24,03,09,1, 11.9,1,1, 14.864, 10668.817, 372.182, 52797.580 23/09/03,10:50:24,04,09,1, 11.9,1,1, 14.864, 10668.827, 372.185, 52797.540 23/09/03,10:50:24,05,09,1, 11.9,1,1, 14.864, 10668.817, 372.162, 52797.554 23/09/03,10:50:24,06,09,1, 11.9,1,1, 14.864, 10668.801, 372.168, 52797.522 23/09/03,10:50:24,07,09,1, 11.9,1,1, 14.864, 10668.796, 372.166, 52797.536 23/09/03,10:50:24,08,09,1, 11.9,1,1, 14.864, 10668.799, 372.182, 52797.537 23/09/03,10:50:24,09,09,1, 11.9,1,1, 14.864, 10668.802, 372.177, 52797.524 23/09/03,10:50:24,10,09,1, 11.9,1,1, 14.864, 10668.796, 372.198, 52797.532 23/09/03,10:50:24,11,09,1, 11.9,1,1, 14.864, 10668.798, 372.155, 52797.509 23/09/03,10:50:24,12,09,1, 11.9,1,1, 14.864, 10668.800, 372.162, 52797.516 23/09/03,10:50:24,13,09,1, 11.9,1,1, 14.864, 10668.814, 372.177, 52797.529 23/09/03,10:50:24,14,09,1, 11.9,1,1, 14.864, 10668.809, 372.175, 52797.528 23/09/03,10:50:24,15,09,1, 11.9,1,1, 14.864, 10668.804, 372.163, 52797.488 23/09/03,10:50:24,16,09,1, 11.9,1,1, 14.864, 10668.801, 372.169, 52797.502 23/09/03,10:50:24,17,09,1, 11.9,1,1, 14.864, 10668.787, 372.171, 52797.499 23/09/03,10:50:24,18,09,1, 11.9,1,1, 14.864, 10668.805, 372.166, 52797.499 23/09/03,10:50:24,19,09,1, 11.9,1,1, 14.864, 10668.797, 372.150, 52797.488 23/09/03,10:50:25,00,09,1, 11.9,1,1, 14.868, 10668.794, 372.150, 52797.488 23/09/03,10:50:25,01,09,1, 11.9,1,1, 14.868, 10668.786, 372.173, 52797.520 23/09/03,10:50:25,02,09,1, 11.9,1,1, 14.868, 10668.774, 372.173, 52797.457 23/09/03,10:50:25,03,09,1, 11.9,1,1, 14.868, 10668.778, 372.189, 52797.474 23/09/03,10:50:25,04,09,1, 11.9,1,1, 14.868, 10668.778, 372.179, 52797.510 23/09/03,10:50:25,05,09,1, 11.9,1,1, 14.868, 10668.760, 372.195, 52797.470 23/09/03,10:50:25,06,09,1, 11.9,1,1, 14.868, 10668.794, 372.170, 52797.467 23/09/03,10:50:25,07,09,1, 11.9,1,1, 14.868, 10668.787, 372.185, 52797.486 23/09/03,10:50:25,08,09,1, 11.9,1,1, 14.868, 10668.795, 372.171, 52797.508 23/09/03,10:50:25,09,09,1, 11.9,1,1, 14.868, 10668.770, 372.165, 52797.480 23/09/03,10:50:25,10,09,1, 11.9,1,1, 14.868, 10668.773, 372.183, 52797.463 23/09/03,10:50:25,11,09,1, 11.9,1,1, 14.868, 10668.769, 372.163, 52797.483 23/09/03,10:50:25,12,09,1, 11.9,1,1, 14.868, 10668.760, 372.162, 52797.454 23/09/03,10:50:25,13,09,1, 11.9,1,1, 14.868, 10668.755, 372.171, 52797.458 23/09/03,10:50:25,14,09,1, 11.9,1,1, 14.868, 10668.753, 372.166, 52797.453 23/09/03,10:50:25,15,09,1, 11.9,1,1, 14.868, 10668.749, 372.146, 52797.444 23/09/03,10:50:25,16,09,1, 11.9,1,1, 14.868, 10668.773, 372.144, 52797.461 23/09/03,10:50:25,17,09,1, 11.9,1,1, 14.868, 10668.751, 372.152, 52797.406 23/09/03,10:50:25,18,09,1, 11.9,1,1, 14.868, 10668.760, 372.140, 52797.407 23/09/03,10:50:25,19,09,1, 11.9,1,1, 14.868, 10668.734, 372.131, 52797.436 23/09/03,10:50:26,00,09,1, 11.9,1,1, 14.868, 10668.727, 372.131, 52797.436 23/09/03,10:50:26,01,09,1, 11.9,1,1, 14.868, 10668.725, 372.111, 52797.416 23/09/03,10:50:26,02,09,1, 11.9,1,1, 14.868, 10668.738, 372.129, 52797.281 23/09/03,10:50:26,03,09,1, 11.9,1,1, 14.868, 10668.743, 372.145, 52797.391 23/09/03,10:50:26,04,09,1, 11.9,1,1, 14.868, 10668.723, 372.120, 52797.471 23/09/03,10:50:26,05,09,1, 11.9,1,1, 14.868, 10668.739, 372.122, 52797.432 23/09/03,10:50:26,06,09,1, 11.9,1,1, 14.868, 10668.745, 372.122, 52797.399 23/09/03,10:50:26,07,09,1, 11.9,1,1, 14.868, 10668.723, 372.145, 52797.406 23/09/03,10:50:26,08,09,1, 11.9,1,1, 14.868, 10668.735, 372.134, 52797.401 23/09/03,10:50:26,09,09,1, 11.9,1,1, 14.868, 10668.746, 372.133, 52797.398 23/09/03,10:50:26,10,09,1, 11.9,1,1, 14.868, 10668.753, 372.141, 52797.404 23/09/03,10:50:26,11,09,1, 11.9,1,1, 14.868, 10668.731, 372.130, 52797.396 23/09/03,10:50:26,12,09,1, 11.9,1,1, 14.868, 10668.728, 372.131, 52797.396 23/09/03,10:50:26,13,09,1, 11.9,1,1, 14.868, 10668.726, 372.117, 52797.385 23/09/03,10:50:26,14,09,1, 11.9,1,1, 14.868, 10668.725, 372.138, 52797.329 23/09/03,10:50:26,15,09,1, 11.9,1,1, 14.868, 10668.738, 372.117, 52797.335 23/09/03,10:50:26,16,09,1, 11.9,1,1, 14.868, 10668.716, 372.134, 52797.353 23/09/03,10:50:26,17,09,1, 11.9,1,1, 14.868, 10668.710, 372.120, 52797.362 23/09/03,10:50:26,18,09,1, 11.9,1,1, 14.868, 10668.719, 372.114, 52797.328 23/09/03,10:50:26,19,09,1, 11.9,1,1, 14.868, 10668.699, 372.134, 52797.344 23/09/03,10:50:27,00,09,1, 11.9,1,1, 14.868, 10668.694, 372.134, 52797.344 23/09/03,10:50:27,01,09,1, 11.9,1,1, 14.868, 10668.715, 372.122, 52797.322 23/09/03,10:50:27,02,09,1, 11.9,1,1, 14.868, 10668.714, 372.138, 52797.304 23/09/03,10:50:27,03,09,1, 11.9,1,1, 14.868, 10668.721, 372.137, 52797.356 23/09/03,10:50:27,04,09,1, 11.9,1,1, 14.868, 10668.722, 372.116, 52797.341 23/09/03,10:50:27,05,09,1, 11.9,1,1, 14.868, 10668.693, 372.119, 52797.340 23/09/03,10:50:27,06,09,1, 11.9,1,1, 14.868, 10668.705, 372.124, 52797.360 23/09/03,10:50:27,07,09,1, 11.9,1,1, 14.868, 10668.703, 372.101, 52797.351 23/09/03,10:50:27,08,09,1, 11.9,1,1, 14.868, 10668.691, 372.096, 52797.371 23/09/03,10:50:27,09,09,1, 11.9,1,1, 14.868, 10668.703, 372.119, 52797.316 23/09/03,10:50:27,10,09,1, 11.9,1,1, 14.868, 10668.688, 372.109, 52797.312 23/09/03,10:50:27,11,09,1, 11.9,1,1, 14.868, 10668.697, 372.126, 52797.340 23/09/03,10:50:27,12,09,1, 11.9,1,1, 14.868, 10668.698, 372.119, 52797.350 23/09/03,10:50:27,13,09,1, 11.9,1,1, 14.868, 10668.689, 372.074, 52797.306 23/09/03,10:50:27,14,09,1, 11.9,1,1, 14.868, 10668.676, 372.095, 52797.330 23/09/03,10:50:27,15,09,1, 11.9,1,1, 14.868, 10668.702, 372.095, 52797.294 23/09/03,10:50:27,16,09,1, 11.9,1,1, 14.868, 10668.696, 372.120, 52797.303 23/09/03,10:50:27,17,09,1, 11.9,1,1, 14.868, 10668.675, 372.070, 52797.261 23/09/03,10:50:27,18,09,1, 11.9,1,1, 14.868, 10668.700, 372.093, 52797.257 23/09/03,10:50:27,19,09,1, 11.9,1,1, 14.868, 10668.679, 372.110, 52797.275 23/09/03,10:50:28,00,11,1, 11.8,1,1, 14.868, 10668.677, 372.110, 52797.275 23/09/03,10:50:28,01,11,1, 11.8,1,1, 14.868, 10668.670, 372.088, 52797.249 23/09/03,10:50:28,02,11,1, 11.8,1,1, 14.868, 10668.639, 372.096, 52797.235 23/09/03,10:50:28,03,11,1, 11.8,1,1, 14.868, 10668.668, 372.075, 52797.252 23/09/03,10:50:28,04,11,1, 11.8,1,1, 14.868, 10668.662, 372.074, 52797.218 23/09/03,10:50:28,05,11,1, 11.8,1,1, 14.868, 10668.650, 372.071, 52797.231 23/09/03,10:50:28,06,11,1, 11.8,1,1, 14.868, 10668.659, 372.079, 52797.229 23/09/03,10:50:28,07,11,1, 11.8,1,1, 14.868, 10668.664, 372.062, 52797.237 23/09/03,10:50:28,08,11,1, 11.8,1,1, 14.868, 10668.663, 372.066, 52797.222 23/09/03,10:50:28,09,11,1, 11.8,1,1, 14.868, 10668.675, 372.087, 52797.251 23/09/03,10:50:28,10,11,1, 11.8,1,1, 14.868, 10668.668, 372.071, 52797.236 23/09/03,10:50:28,11,11,1, 11.8,1,1, 14.868, 10668.635, 372.084, 52797.180 23/09/03,10:50:28,12,11,1, 11.8,1,1, 14.868, 10668.648, 372.074, 52797.202 23/09/03,10:50:28,13,11,1, 11.8,1,1, 14.868, 10668.645, 372.055, 52797.223 23/09/03,10:50:28,14,11,1, 11.8,1,1, 14.868, 10668.629, 372.099, 52797.209 23/09/03,10:50:28,15,11,1, 11.8,1,1, 14.868, 10668.616, 372.082, 52797.183 23/09/03,10:50:28,16,11,1, 11.8,1,1, 14.868, 10668.621, 372.058, 52797.211 23/09/03,10:50:28,17,11,1, 11.8,1,1, 14.868, 10668.642, 372.073, 52797.180 23/09/03,10:50:28,18,11,1, 11.8,1,1, 14.868, 10668.638, 372.083, 52797.199 23/09/03,10:50:28,19,11,1, 11.8,1,1, 14.868, 10668.645, 372.065, 52797.173 23/09/03,10:50:29,00,10,1, 11.9,1,1, 14.868, 10668.644, 372.065, 52797.173 23/09/03,10:50:29,01,10,1, 11.9,1,1, 14.868, 10668.616, 372.063, 52797.155 23/09/03,10:50:29,02,10,1, 11.9,1,1, 14.868, 10668.630, 372.073, 52797.220 23/09/03,10:50:29,03,10,1, 11.9,1,1, 14.868, 10668.643, 372.057, 52797.190 23/09/03,10:50:29,04,10,1, 11.9,1,1, 14.868, 10668.621, 372.065, 52797.233 23/09/03,10:50:29,05,10,1, 11.9,1,1, 14.868, 10668.638, 372.045, 52797.189 23/09/03,10:50:29,06,10,1, 11.9,1,1, 14.868, 10668.649, 372.060, 52797.196 23/09/03,10:50:29,07,10,1, 11.9,1,1, 14.868, 10668.623, 372.043, 52797.225 23/09/03,10:50:29,08,10,1, 11.9,1,1, 14.868, 10668.648, 372.049, 52797.192 23/09/03,10:50:29,09,10,1, 11.9,1,1, 14.868, 10668.628, 372.075, 52797.176 23/09/03,10:50:29,10,10,1, 11.9,1,1, 14.868, 10668.628, 372.032, 52797.191 23/09/03,10:50:29,11,10,1, 11.9,1,1, 14.868, 10668.628, 372.063, 52797.187 23/09/03,10:50:29,12,10,1, 11.9,1,1, 14.868, 10668.634, 372.062, 52797.182 23/09/03,10:50:29,13,10,1, 11.9,1,1, 14.868, 10668.648, 372.046, 52797.178 23/09/03,10:50:29,14,10,1, 11.9,1,1, 14.868, 10668.637, 372.033, 52797.175 23/09/03,10:50:29,15,10,1, 11.9,1,1, 14.868, 10668.629, 372.052, 52797.147 23/09/03,10:50:29,16,10,1, 11.9,1,1, 14.868, 10668.632, 372.042, 52797.148 23/09/03,10:50:29,17,10,1, 11.9,1,1, 14.868, 10668.637, 372.036, 52797.140 23/09/03,10:50:29,18,10,1, 11.9,1,1, 14.868, 10668.623, 372.056, 52797.151 23/09/03,10:50:29,19,10,1, 11.9,1,1, 14.868, 10668.621, 372.054, 52797.178 23/09/03,10:50:30,00,10,1, 11.9,1,1, 14.870, 10668.619, 372.054, 52797.178 23/09/03,10:50:30,01,10,1, 11.9,1,1, 14.870, 10668.632, 372.040, 52797.143 23/09/03,10:50:30,02,10,1, 11.9,1,1, 14.870, 10668.633, 372.027, 52797.128 23/09/03,10:50:30,03,10,1, 11.9,1,1, 14.870, 10668.649, 372.039, 52797.118 23/09/03,10:50:30,04,10,1, 11.9,1,1, 14.870, 10668.608, 372.033, 52797.134 23/09/03,10:50:30,05,10,1, 11.9,1,1, 14.870, 10668.596, 372.026, 52797.124 23/09/03,10:50:30,06,10,1, 11.9,1,1, 14.870, 10668.613, 372.052, 52797.145 23/09/03,10:50:30,07,10,1, 11.9,1,1, 14.870, 10668.605, 372.034, 52797.136 23/09/03,10:50:30,08,10,1, 11.9,1,1, 14.870, 10668.606, 372.016, 52797.113 23/09/03,10:50:30,09,10,1, 11.9,1,1, 14.870, 10668.612, 372.042, 52797.058 23/09/03,10:50:30,10,10,1, 11.9,1,1, 14.870, 10668.586, 371.993, 52797.076 23/09/03,10:50:30,11,10,1, 11.9,1,1, 14.870, 10668.613, 372.004, 52797.062 23/09/03,10:50:30,12,10,1, 11.9,1,1, 14.870, 10668.598, 372.029, 52797.098 23/09/03,10:50:30,13,10,1, 11.9,1,1, 14.870, 10668.609, 372.031, 52797.083 23/09/03,10:50:30,14,10,1, 11.9,1,1, 14.870, 10668.592, 372.009, 52797.074 23/09/03,10:50:30,15,10,1, 11.9,1,1, 14.870, 10668.592, 372.028, 52797.103 23/09/03,10:50:30,16,10,1, 11.9,1,1, 14.870, 10668.579, 372.026, 52797.074 23/09/03,10:50:30,17,10,1, 11.9,1,1, 14.870, 10668.596, 372.013, 52797.035 23/09/03,10:50:30,18,10,1, 11.9,1,1, 14.870, 10668.587, 372.017, 52797.061 23/09/03,10:50:30,19,10,1, 11.9,1,1, 14.870, 10668.581, 372.017, 52797.030 23/09/03,10:50:31,00,10,1, 11.9,1,1, 14.869, 10668.577, 372.017, 52797.030 23/09/03,10:50:31,01,10,1, 11.9,1,1, 14.869, 10668.577, 372.003, 52797.067 23/09/03,10:50:31,02,10,1, 11.9,1,1, 14.869, 10668.588, 372.002, 52797.055 23/09/03,10:50:31,03,10,1, 11.9,1,1, 14.869, 10668.598, 372.008, 52797.054 23/09/03,10:50:31,04,10,1, 11.9,1,1, 14.869, 10668.575, 372.002, 52797.031 23/09/03,10:50:31,05,10,1, 11.9,1,1, 14.869, 10668.573, 372.002, 52797.031 23/09/03,10:50:31,06,10,1, 11.9,1,1, 14.869, 10668.589, 372.014, 52797.008 23/09/03,10:50:31,07,10,1, 11.9,1,1, 14.869, 10668.565, 372.035, 52797.058 23/09/03,10:50:31,08,10,1, 11.9,1,1, 14.869, 10668.612, 372.013, 52797.065 23/09/03,10:50:31,09,10,1, 11.9,1,1, 14.869, 10668.584, 372.000, 52797.064 23/09/03,10:50:31,10,10,1, 11.9,1,1, 14.869, 10668.608, 371.992, 52797.041 23/09/03,10:50:31,11,10,1, 11.9,1,1, 14.869, 10668.596, 371.997, 52797.072 23/09/03,10:50:31,12,10,1, 11.9,1,1, 14.869, 10668.582, 371.977, 52797.017 23/09/03,10:50:31,13,10,1, 11.9,1,1, 14.869, 10668.580, 372.012, 52797.025 23/09/03,10:50:31,14,10,1, 11.9,1,1, 14.869, 10668.583, 372.006, 52797.024 23/09/03,10:50:31,15,10,1, 11.9,1,1, 14.869, 10668.592, 371.977, 52797.048 23/09/03,10:50:31,16,10,1, 11.9,1,1, 14.869, 10668.574, 371.965, 52797.016 23/09/03,10:50:31,17,10,1, 11.9,1,1, 14.869, 10668.594, 371.993, 52797.004 23/09/03,10:50:31,18,10,1, 11.9,1,1, 14.869, 10668.601, 371.978, 52797.039 23/09/03,10:50:31,19,10,1, 11.9,1,1, 14.869, 10668.586, 371.989, 52797.009 23/09/03,10:50:32,00,10,1, 12.0,1,1, 14.872, 10668.585, 371.989, 52797.009 23/09/03,10:50:32,01,10,1, 12.0,1,1, 14.872, 10668.593, 371.998, 52796.976 23/09/03,10:50:32,02,10,1, 12.0,1,1, 14.872, 10668.598, 371.989, 52796.946 23/09/03,10:50:32,03,10,1, 12.0,1,1, 14.872, 10668.605, 371.987, 52796.967 23/09/03,10:50:32,04,10,1, 12.0,1,1, 14.872, 10668.601, 371.989, 52797.017 23/09/03,10:50:32,05,10,1, 12.0,1,1, 14.872, 10668.599, 371.986, 52796.957 23/09/03,10:50:32,06,10,1, 12.0,1,1, 14.872, 10668.575, 371.992, 52796.963 23/09/03,10:50:32,07,10,1, 12.0,1,1, 14.872, 10668.621, 371.990, 52796.988 23/09/03,10:50:32,08,10,1, 12.0,1,1, 14.872, 10668.581, 371.959, 52796.943 23/09/03,10:50:32,09,10,1, 12.0,1,1, 14.872, 10668.583, 371.981, 52796.929 23/09/03,10:50:32,10,10,1, 12.0,1,1, 14.872, 10668.594, 371.998, 52796.942 23/09/03,10:50:32,11,10,1, 12.0,1,1, 14.872, 10668.558, 371.988, 52796.935 23/09/03,10:50:32,12,10,1, 12.0,1,1, 14.872, 10668.591, 371.986, 52796.934 23/09/03,10:50:32,13,10,1, 12.0,1,1, 14.872, 10668.572, 371.978, 52796.918 23/09/03,10:50:32,14,10,1, 12.0,1,1, 14.872, 10668.555, 371.971, 52796.939 23/09/03,10:50:32,15,10,1, 12.0,1,1, 14.872, 10668.576, 371.963, 52796.914 23/09/03,10:50:32,16,10,1, 12.0,1,1, 14.872, 10668.588, 371.960, 52796.907 23/09/03,10:50:32,17,10,1, 12.0,1,1, 14.872, 10668.583, 371.976, 52796.965 23/09/03,10:50:32,18,10,1, 12.0,1,1, 14.872, 10668.592, 371.973, 52796.926 23/09/03,10:50:32,19,10,1, 12.0,1,1, 14.872, 10668.592, 371.969, 52796.911 23/09/03,10:50:33,00,11,1, 11.9,1,1, 14.871, 10668.585, 371.969, 52796.911 23/09/03,10:50:33,01,11,1, 11.9,1,1, 14.871, 10668.591, 371.963, 52796.905 23/09/03,10:50:33,02,11,1, 11.9,1,1, 14.871, 10668.614, 371.936, 52796.894 23/09/03,10:50:33,03,11,1, 11.9,1,1, 14.871, 10668.584, 371.956, 52796.925 23/09/03,10:50:33,04,11,1, 11.9,1,1, 14.871, 10668.585, 371.939, 52796.886 23/09/03,10:50:33,05,11,1, 11.9,1,1, 14.871, 10668.595, 371.939, 52796.874 23/09/03,10:50:33,06,11,1, 11.9,1,1, 14.871, 10668.604, 371.978, 52796.879 23/09/03,10:50:33,07,11,1, 11.9,1,1, 14.871, 10668.602, 371.942, 52796.888 23/09/03,10:50:33,08,11,1, 11.9,1,1, 14.871, 10668.616, 371.960, 52796.890 23/09/03,10:50:33,09,11,1, 11.9,1,1, 14.871, 10668.606, 371.947, 52796.867 23/09/03,10:50:33,10,11,1, 11.9,1,1, 14.871, 10668.612, 371.926, 52796.905 23/09/03,10:50:33,11,11,1, 11.9,1,1, 14.871, 10668.613, 371.923, 52796.865 23/09/03,10:50:33,12,11,1, 11.9,1,1, 14.871, 10668.629, 371.927, 52796.856 23/09/03,10:50:33,13,11,1, 11.9,1,1, 14.871, 10668.634, 371.932, 52796.847 23/09/03,10:50:33,14,11,1, 11.9,1,1, 14.871, 10668.618, 371.915, 52796.868 23/09/03,10:50:33,15,11,1, 11.9,1,1, 14.871, 10668.638, 371.915, 52796.862 23/09/03,10:50:33,16,11,1, 11.9,1,1, 14.871, 10668.607, 371.928, 52796.887 23/09/03,10:50:33,17,11,1, 11.9,1,1, 14.871, 10668.640, 371.910, 52796.870 23/09/03,10:50:33,18,11,1, 11.9,1,1, 14.871, 10668.636, 371.915, 52796.818 23/09/03,10:50:33,19,11,1, 11.9,1,1, 14.871, 10668.621, 371.905, 52796.854 23/09/03,10:50:34,00,11,1, 11.9,1,1, 14.866, 10668.619, 371.905, 52796.854 23/09/03,10:50:34,01,11,1, 11.9,1,1, 14.866, 10668.650, 371.927, 52796.857 23/09/03,10:50:34,02,11,1, 11.9,1,1, 14.866, 10668.629, 371.922, 52796.862 23/09/03,10:50:34,03,11,1, 11.9,1,1, 14.866, 10668.638, 371.884, 52796.849 23/09/03,10:50:34,04,11,1, 11.9,1,1, 14.866, 10668.654, 371.898, 52796.845 23/09/03,10:50:34,05,11,1, 11.9,1,1, 14.866, 10668.623, 371.896, 52796.798 23/09/03,10:50:34,06,11,1, 11.9,1,1, 14.866, 10668.645, 371.884, 52796.864 23/09/03,10:50:34,07,11,1, 11.9,1,1, 14.866, 10668.650, 371.905, 52796.802 23/09/03,10:50:34,08,11,1, 11.9,1,1, 14.866, 10668.640, 371.899, 52796.808 23/09/03,10:50:34,09,11,1, 11.9,1,1, 14.866, 10668.677, 371.876, 52796.784 23/09/03,10:50:34,10,11,1, 11.9,1,1, 14.866, 10668.655, 371.902, 52796.797 23/09/03,10:50:34,11,11,1, 11.9,1,1, 14.866, 10668.665, 371.892, 52796.765 23/09/03,10:50:34,12,11,1, 11.9,1,1, 14.866, 10668.663, 371.869, 52796.805 23/09/03,10:50:34,13,11,1, 11.9,1,1, 14.866, 10668.676, 371.876, 52796.790 23/09/03,10:50:34,14,11,1, 11.9,1,1, 14.866, 10668.669, 371.871, 52796.768 23/09/03,10:50:34,15,11,1, 11.9,1,1, 14.866, 10668.698, 371.852, 52796.765 23/09/03,10:50:34,16,11,1, 11.9,1,1, 14.866, 10668.662, 371.881, 52796.747 23/09/03,10:50:34,17,11,1, 11.9,1,1, 14.866, 10668.670, 371.875, 52796.709 23/09/03,10:50:34,18,11,1, 11.9,1,1, 14.866, 10668.686, 371.836, 52796.744 23/09/03,10:50:34,19,11,1, 11.9,1,1, 14.866, 10668.668, 371.845, 52796.727 23/09/03,10:50:35,00,11,1, 11.9,1,1, 14.869, 10668.660, 371.845, 52796.727 23/09/03,10:50:35,01,11,1, 11.9,1,1, 14.869, 10668.674, 371.840, 52796.751 23/09/03,10:50:35,02,11,1, 11.9,1,1, 14.869, 10668.698, 371.844, 52796.710 23/09/03,10:50:35,03,11,1, 11.9,1,1, 14.869, 10668.702, 371.865, 52796.733 23/09/03,10:50:35,04,11,1, 11.9,1,1, 14.869, 10668.680, 371.834, 52796.713 23/09/03,10:50:35,05,11,1, 11.9,1,1, 14.869, 10668.705, 371.809, 52796.696 23/09/03,10:50:35,06,11,1, 11.9,1,1, 14.869, 10668.682, 371.805, 52796.698 23/09/03,10:50:35,07,11,1, 11.9,1,1, 14.869, 10668.711, 371.816, 52796.704 23/09/03,10:50:35,08,11,1, 11.9,1,1, 14.869, 10668.721, 371.807, 52796.683 23/09/03,10:50:35,09,11,1, 11.9,1,1, 14.869, 10668.722, 371.813, 52796.713 23/09/03,10:50:35,10,11,1, 11.9,1,1, 14.869, 10668.725, 371.785, 52796.666 23/09/03,10:50:35,11,11,1, 11.9,1,1, 14.869, 10668.735, 371.798, 52796.668 23/09/03,10:50:35,12,11,1, 11.9,1,1, 14.869, 10668.734, 371.797, 52796.688 23/09/03,10:50:35,13,11,1, 11.9,1,1, 14.869, 10668.772, 371.802, 52796.678 23/09/03,10:50:35,14,11,1, 11.9,1,1, 14.869, 10668.760, 371.800, 52796.683 23/09/03,10:50:35,15,11,1, 11.9,1,1, 14.869, 10668.784, 371.811, 52796.699 23/09/03,10:50:35,16,11,1, 11.9,1,1, 14.869, 10668.792, 371.799, 52796.701 23/09/03,10:50:35,17,11,1, 11.9,1,1, 14.869, 10668.759, 371.770, 52796.644 23/09/03,10:50:35,18,11,1, 11.9,1,1, 14.869, 10668.784, 371.777, 52796.672 23/09/03,10:50:35,19,11,1, 11.9,1,1, 14.869, 10668.818, 371.784, 52796.859 23/09/03,10:50:36,00,11,1, 11.8,1,1, 14.868, 10668.811, 371.784, 52796.859 23/09/03,10:50:36,01,11,1, 11.8,1,1, 14.868, 10668.780, 371.756, 52796.620 23/09/03,10:50:36,02,11,1, 11.8,1,1, 14.868, 10668.764, 371.769, 52796.641 23/09/03,10:50:36,03,11,1, 11.8,1,1, 14.868, 10668.786, 371.759, 52796.601 23/09/03,10:50:36,04,11,1, 11.8,1,1, 14.868, 10668.803, 371.770, 52796.645 23/09/03,10:50:36,05,11,1, 11.8,1,1, 14.868, 10668.796, 371.767, 52796.633 23/09/03,10:50:36,06,11,1, 11.8,1,1, 14.868, 10668.824, 371.763, 52796.647 23/09/03,10:50:36,07,11,1, 11.8,1,1, 14.868, 10668.808, 371.772, 52796.613 23/09/03,10:50:36,08,11,1, 11.8,1,1, 14.868, 10668.800, 371.757, 52796.600 23/09/03,10:50:36,09,11,1, 11.8,1,1, 14.868, 10668.818, 371.747, 52796.602 23/09/03,10:50:36,10,11,1, 11.8,1,1, 14.868, 10668.830, 371.750, 52796.589 23/09/03,10:50:36,11,11,1, 11.8,1,1, 14.868, 10668.854, 371.756, 52796.590 23/09/03,10:50:36,12,11,1, 11.8,1,1, 14.868, 10668.854, 371.739, 52796.604 23/09/03,10:50:36,13,11,1, 11.8,1,1, 14.868, 10668.873, 371.739, 52796.592 23/09/03,10:50:36,14,11,1, 11.8,1,1, 14.868, 10668.856, 371.702, 52796.584 23/09/03,10:50:36,15,11,1, 11.8,1,1, 14.868, 10668.866, 371.741, 52796.565 23/09/03,10:50:36,16,11,1, 11.8,1,1, 14.868, 10668.875, 371.718, 52796.600 23/09/03,10:50:36,17,11,1, 11.8,1,1, 14.868, 10668.861, 371.739, 52796.590 23/09/03,10:50:36,18,11,1, 11.8,1,1, 14.868, 10668.868, 371.707, 52796.553 23/09/03,10:50:36,19,11,1, 11.8,1,1, 14.868, 10668.857, 371.705, 52796.552 23/09/03,10:50:37,00,11,1, 11.9,1,1, 14.869, 10668.852, 371.705, 52796.552 23/09/03,10:50:37,01,11,1, 11.9,1,1, 14.869, 10668.868, 371.713, 52796.536 23/09/03,10:50:37,02,11,1, 11.9,1,1, 14.869, 10668.886, 371.701, 52796.560 23/09/03,10:50:37,03,11,1, 11.9,1,1, 14.869, 10668.870, 371.698, 52796.546 23/09/03,10:50:37,04,11,1, 11.9,1,1, 14.869, 10668.880, 371.690, 52796.541 23/09/03,10:50:37,05,11,1, 11.9,1,1, 14.869, 10668.895, 371.697, 52796.507 23/09/03,10:50:37,06,11,1, 11.9,1,1, 14.869, 10668.925, 371.689, 52796.537 23/09/03,10:50:37,07,11,1, 11.9,1,1, 14.869, 10668.916, 371.677, 52796.521 23/09/03,10:50:37,08,11,1, 11.9,1,1, 14.869, 10668.924, 371.705, 52796.526 23/09/03,10:50:37,09,11,1, 11.9,1,1, 14.869, 10668.933, 371.716, 52796.515 23/09/03,10:50:37,10,11,1, 11.9,1,1, 14.869, 10668.917, 371.711, 52796.476 23/09/03,10:50:37,11,11,1, 11.9,1,1, 14.869, 10668.930, 371.707, 52796.501 23/09/03,10:50:37,12,11,1, 11.9,1,1, 14.869, 10668.937, 371.690, 52796.538 23/09/03,10:50:37,13,11,1, 11.9,1,1, 14.869, 10668.936, 371.709, 52796.490 23/09/03,10:50:37,14,11,1, 11.9,1,1, 14.869, 10668.955, 371.683, 52796.526 23/09/03,10:50:37,15,11,1, 11.9,1,1, 14.869, 10668.960, 371.682, 52796.483 23/09/03,10:50:37,16,11,1, 11.9,1,1, 14.869, 10668.964, 371.706, 52796.519 23/09/03,10:50:37,17,11,1, 11.9,1,1, 14.869, 10668.968, 371.704, 52796.499 23/09/03,10:50:37,18,11,1, 11.9,1,1, 14.869, 10668.972, 371.709, 52796.521 23/09/03,10:50:37,19,11,1, 11.9,1,1, 14.869, 10668.964, 371.689, 52796.503 23/09/03,10:50:38,00,11,1, 11.8,1,1, 14.869, 10668.961, 371.689, 52796.503 23/09/03,10:50:38,01,11,1, 11.8,1,1, 14.869, 10668.983, 371.690, 52796.517 23/09/03,10:50:38,02,11,1, 11.8,1,1, 14.869, 10668.995, 371.677, 52796.447 23/09/03,10:50:38,03,11,1, 11.8,1,1, 14.869, 10669.018, 371.674, 52796.464 23/09/03,10:50:38,04,11,1, 11.8,1,1, 14.869, 10669.005, 371.672, 52796.478 23/09/03,10:50:38,05,11,1, 11.8,1,1, 14.869, 10669.022, 371.679, 52796.422 23/09/03,10:50:38,06,11,1, 11.8,1,1, 14.869, 10669.015, 371.684, 52796.458 23/09/03,10:50:38,07,11,1, 11.8,1,1, 14.869, 10669.013, 371.670, 52796.441 23/09/03,10:50:38,08,11,1, 11.8,1,1, 14.869, 10669.018, 371.675, 52796.446 23/09/03,10:50:38,09,11,1, 11.8,1,1, 14.869, 10669.031, 371.668, 52796.429 23/09/03,10:50:38,10,11,1, 11.8,1,1, 14.869, 10669.040, 371.680, 52796.475 23/09/03,10:50:38,11,11,1, 11.8,1,1, 14.869, 10669.011, 371.659, 52796.440 23/09/03,10:50:38,12,11,1, 11.8,1,1, 14.869, 10669.053, 371.686, 52796.414 23/09/03,10:50:38,13,11,1, 11.8,1,1, 14.869, 10669.064, 371.647, 52796.422 23/09/03,10:50:38,14,11,1, 11.8,1,1, 14.869, 10669.055, 371.656, 52796.436 23/09/03,10:50:38,15,11,1, 11.8,1,1, 14.869, 10669.070, 371.690, 52796.446 23/09/03,10:50:38,16,11,1, 11.8,1,1, 14.869, 10669.082, 371.663, 52796.420 23/09/03,10:50:38,17,11,1, 11.8,1,1, 14.869, 10669.068, 371.659, 52796.416 23/09/03,10:50:38,18,11,1, 11.8,1,1, 14.869, 10669.108, 371.656, 52796.436 23/09/03,10:50:38,19,11,1, 11.8,1,1, 14.869, 10669.110, 371.662, 52796.417 23/09/03,10:50:39,00,11,1, 11.9,1,1, 14.874, 10669.103, 371.662, 52796.417 23/09/03,10:50:39,01,11,1, 11.9,1,1, 14.874, 10669.113, 371.640, 52796.396 23/09/03,10:50:39,02,11,1, 11.9,1,1, 14.874, 10669.114, 371.638, 52796.450 23/09/03,10:50:39,03,11,1, 11.9,1,1, 14.874, 10669.132, 371.653, 52796.416 23/09/03,10:50:39,04,11,1, 11.9,1,1, 14.874, 10669.121, 371.638, 52796.441 23/09/03,10:50:39,05,11,1, 11.9,1,1, 14.874, 10669.134, 371.656, 52796.403 23/09/03,10:50:39,06,11,1, 11.9,1,1, 14.874, 10669.137, 371.630, 52796.388 23/09/03,10:50:39,07,11,1, 11.9,1,1, 14.874, 10669.143, 371.621, 52796.387 23/09/03,10:50:39,08,11,1, 11.9,1,1, 14.874, 10669.167, 371.642, 52796.415 23/09/03,10:50:39,09,11,1, 11.9,1,1, 14.874, 10669.152, 371.643, 52796.405 23/09/03,10:50:39,10,11,1, 11.9,1,1, 14.874, 10669.178, 371.645, 52796.428 23/09/03,10:50:39,11,11,1, 11.9,1,1, 14.874, 10669.199, 371.644, 52796.420 23/09/03,10:50:39,12,11,1, 11.9,1,1, 14.874, 10669.181, 371.639, 52796.398 23/09/03,10:50:39,13,11,1, 11.9,1,1, 14.874, 10669.186, 371.631, 52796.394 23/09/03,10:50:39,14,11,1, 11.9,1,1, 14.874, 10669.208, 371.662, 52796.395 23/09/03,10:50:39,15,11,1, 11.9,1,1, 14.874, 10669.208, 371.645, 52796.388 23/09/03,10:50:39,16,11,1, 11.9,1,1, 14.874, 10669.236, 371.644, 52796.390 23/09/03,10:50:39,17,11,1, 11.9,1,1, 14.874, 10669.243, 371.655, 52796.358 23/09/03,10:50:39,18,11,1, 11.9,1,1, 14.874, 10669.255, 371.628, 52796.352 23/09/03,10:50:39,19,11,1, 11.9,1,1, 14.874, 10669.243, 371.636, 52796.341 23/09/03,10:50:40,00,10,1, 11.7,1,1, 14.868, 10669.236, 371.636, 52796.341 23/09/03,10:50:40,01,10,1, 11.7,1,1, 14.868, 10669.266, 371.626, 52796.323 23/09/03,10:50:40,02,10,1, 11.7,1,1, 14.868, 10669.255, 371.664, 52796.321 23/09/03,10:50:40,03,10,1, 11.7,1,1, 14.868, 10669.281, 371.623, 52796.387 23/09/03,10:50:40,04,10,1, 11.7,1,1, 14.868, 10669.259, 371.632, 52796.329 23/09/03,10:50:40,05,10,1, 11.7,1,1, 14.868, 10669.298, 371.641, 52796.316 23/09/03,10:50:40,06,10,1, 11.7,1,1, 14.868, 10669.277, 371.641, 52796.319 23/09/03,10:50:40,07,10,1, 11.7,1,1, 14.868, 10669.312, 371.633, 52796.310 23/09/03,10:50:40,08,10,1, 11.7,1,1, 14.868, 10669.330, 371.619, 52796.283 23/09/03,10:50:40,09,10,1, 11.7,1,1, 14.868, 10669.314, 371.618, 52796.314 23/09/03,10:50:40,10,10,1, 11.7,1,1, 14.868, 10669.347, 371.633, 52796.275 23/09/03,10:50:40,11,10,1, 11.7,1,1, 14.868, 10669.330, 371.634, 52796.255 23/09/03,10:50:40,12,10,1, 11.7,1,1, 14.868, 10669.354, 371.655, 52796.309 23/09/03,10:50:40,13,10,1, 11.7,1,1, 14.868, 10669.386, 371.628, 52796.061 23/09/03,10:50:40,14,10,1, 11.7,1,1, 14.868, 10669.374, 371.648, 52796.205 23/09/03,10:50:40,15,10,1, 11.7,1,1, 14.868, 10669.387, 371.637, 52796.249 23/09/03,10:50:40,16,10,1, 11.7,1,1, 14.868, 10669.392, 371.620, 52796.248 23/09/03,10:50:40,17,10,1, 11.7,1,1, 14.868, 10669.393, 371.655, 52796.228 23/09/03,10:50:40,18,10,1, 11.7,1,1, 14.868, 10669.418, 371.645, 52796.270 23/09/03,10:50:40,19,10,1, 11.7,1,1, 14.868, 10669.433, 371.635, 52796.252 23/09/03,10:50:41,00,10,1, 11.9,1,1, 14.872, 10669.428, 371.635, 52796.252 23/09/03,10:50:41,01,10,1, 11.9,1,1, 14.872, 10669.440, 371.626, 52796.255 23/09/03,10:50:41,02,10,1, 11.9,1,1, 14.872, 10669.453, 371.629, 52796.234 23/09/03,10:50:41,03,10,1, 11.9,1,1, 14.872, 10669.453, 371.627, 52796.224 23/09/03,10:50:41,04,10,1, 11.9,1,1, 14.872, 10669.447, 371.640, 52796.227 23/09/03,10:50:41,05,10,1, 11.9,1,1, 14.872, 10669.468, 371.642, 52796.213 23/09/03,10:50:41,06,10,1, 11.9,1,1, 14.872, 10669.455, 371.632, 52796.208 23/09/03,10:50:41,07,10,1, 11.9,1,1, 14.872, 10669.475, 371.633, 52796.219 23/09/03,10:50:41,08,10,1, 11.9,1,1, 14.872, 10669.492, 371.653, 52796.210 23/09/03,10:50:41,09,10,1, 11.9,1,1, 14.872, 10669.487, 371.621, 52796.227 23/09/03,10:50:41,10,10,1, 11.9,1,1, 14.872, 10669.518, 371.627, 52796.200 23/09/03,10:50:41,11,10,1, 11.9,1,1, 14.872, 10669.494, 371.622, 52796.167 23/09/03,10:50:41,12,10,1, 11.9,1,1, 14.872, 10669.530, 371.634, 52796.177 23/09/03,10:50:41,13,10,1, 11.9,1,1, 14.872, 10669.529, 371.643, 52796.214 23/09/03,10:50:41,14,10,1, 11.9,1,1, 14.872, 10669.520, 371.616, 52796.184 23/09/03,10:50:41,15,10,1, 11.9,1,1, 14.872, 10669.546, 371.647, 52796.159 23/09/03,10:50:41,16,10,1, 11.9,1,1, 14.872, 10669.555, 371.627, 52796.167 23/09/03,10:50:41,17,10,1, 11.9,1,1, 14.872, 10669.588, 371.622, 52796.163 23/09/03,10:50:41,18,10,1, 11.9,1,1, 14.872, 10669.573, 371.632, 52796.186 23/09/03,10:50:41,19,10,1, 11.9,1,1, 14.872, 10669.575, 371.631, 52796.176 23/09/03,10:50:42,00,10,1, 11.8,1,1, 14.873, 10669.570, 371.631, 52796.176 23/09/03,10:50:42,01,10,1, 11.8,1,1, 14.873, 10669.584, 371.639, 52796.210 23/09/03,10:50:42,02,10,1, 11.8,1,1, 14.873, 10669.615, 371.634, 52796.186 23/09/03,10:50:42,03,10,1, 11.8,1,1, 14.873, 10669.616, 371.638, 52796.177 23/09/03,10:50:42,04,10,1, 11.8,1,1, 14.873, 10669.622, 371.637, 52796.141 23/09/03,10:50:42,05,10,1, 11.8,1,1, 14.873, 10669.644, 371.621, 52796.174 23/09/03,10:50:42,06,10,1, 11.8,1,1, 14.873, 10669.634, 371.637, 52796.113 23/09/03,10:50:42,07,10,1, 11.8,1,1, 14.873, 10669.649, 371.605, 52796.133 23/09/03,10:50:42,08,10,1, 11.8,1,1, 14.873, 10669.658, 371.624, 52796.164 23/09/03,10:50:42,09,10,1, 11.8,1,1, 14.873, 10669.645, 371.633, 52796.149 23/09/03,10:50:42,10,10,1, 11.8,1,1, 14.873, 10669.655, 371.618, 52796.047 23/09/03,10:50:42,11,10,1, 11.8,1,1, 14.873, 10669.668, 371.639, 52796.180 23/09/03,10:50:42,12,10,1, 11.8,1,1, 14.873, 10669.675, 371.637, 52796.148 23/09/03,10:50:42,13,10,1, 11.8,1,1, 14.873, 10669.687, 371.638, 52796.121 23/09/03,10:50:42,14,10,1, 11.8,1,1, 14.873, 10669.697, 371.606, 52796.119 23/09/03,10:50:42,15,10,1, 11.8,1,1, 14.873, 10669.707, 371.636, 52796.119 23/09/03,10:50:42,16,10,1, 11.8,1,1, 14.873, 10669.719, 371.628, 52796.132 23/09/03,10:50:42,17,10,1, 11.8,1,1, 14.873, 10669.714, 371.633, 52796.114 23/09/03,10:50:42,18,10,1, 11.8,1,1, 14.873, 10669.709, 371.636, 52796.104 23/09/03,10:50:42,19,10,1, 11.8,1,1, 14.873, 10669.743, 371.630, 52796.103 23/09/03,10:50:43,00,10,1, 11.8,1,1, 14.873, 10669.737, 371.630, 52796.103 23/09/03,10:50:43,01,10,1, 11.8,1,1, 14.873, 10669.736, 371.635, 52796.076 23/09/03,10:50:43,02,10,1, 11.8,1,1, 14.873, 10669.769, 371.615, 52796.081 23/09/03,10:50:43,03,10,1, 11.8,1,1, 14.873, 10669.770, 371.619, 52796.077 23/09/03,10:50:43,04,10,1, 11.8,1,1, 14.873, 10669.768, 371.614, 52796.073 23/09/03,10:50:43,05,10,1, 11.8,1,1, 14.873, 10669.774, 371.638, 52796.045 23/09/03,10:50:43,06,10,1, 11.8,1,1, 14.873, 10669.787, 371.620, 52796.082 23/09/03,10:50:43,07,10,1, 11.8,1,1, 14.873, 10669.809, 371.632, 52796.090 23/09/03,10:50:43,08,10,1, 11.8,1,1, 14.873, 10669.799, 371.638, 52796.047 23/09/03,10:50:43,09,10,1, 11.8,1,1, 14.873, 10669.806, 371.624, 52796.052 23/09/03,10:50:43,10,10,1, 11.8,1,1, 14.873, 10669.836, 371.613, 52796.040 23/09/03,10:50:43,11,10,1, 11.8,1,1, 14.873, 10669.789, 371.632, 52796.023 23/09/03,10:50:43,12,10,1, 11.8,1,1, 14.873, 10669.820, 371.609, 52796.009 23/09/03,10:50:43,13,10,1, 11.8,1,1, 14.873, 10669.824, 371.607, 52796.031 23/09/03,10:50:43,14,10,1, 11.8,1,1, 14.873, 10669.837, 371.607, 52796.027 23/09/03,10:50:43,15,10,1, 11.8,1,1, 14.873, 10669.851, 371.614, 52796.002 23/09/03,10:50:43,16,10,1, 11.8,1,1, 14.873, 10669.828, 371.611, 52796.002 23/09/03,10:50:43,17,10,1, 11.8,1,1, 14.873, 10669.861, 371.601, 52795.974 23/09/03,10:50:43,18,10,1, 11.8,1,1, 14.873, 10669.877, 371.604, 52795.963 23/09/03,10:50:43,19,10,1, 11.8,1,1, 14.873, 10669.882, 371.606, 52796.014 23/09/03,10:50:44,00,10,1, 11.9,1,1, 14.871, 10669.879, 371.606, 52796.014 23/09/03,10:50:44,01,10,1, 11.9,1,1, 14.871, 10669.911, 371.604, 52795.982 23/09/03,10:50:44,02,10,1, 11.9,1,1, 14.871, 10669.907, 371.608, 52795.973 23/09/03,10:50:44,03,10,1, 11.9,1,1, 14.871, 10669.898, 371.617, 52796.015 23/09/03,10:50:44,04,10,1, 11.9,1,1, 14.871, 10669.914, 371.609, 52795.999 23/09/03,10:50:44,05,10,1, 11.9,1,1, 14.871, 10669.908, 371.604, 52795.968 23/09/03,10:50:44,06,10,1, 11.9,1,1, 14.871, 10669.915, 371.590, 52795.934 23/09/03,10:50:44,07,10,1, 11.9,1,1, 14.871, 10669.942, 371.615, 52795.955 23/09/03,10:50:44,08,10,1, 11.9,1,1, 14.871, 10669.920, 371.576, 52795.935 23/09/03,10:50:44,09,10,1, 11.9,1,1, 14.871, 10669.932, 371.612, 52795.921 23/09/03,10:50:44,10,10,1, 11.9,1,1, 14.871, 10669.951, 371.610, 52795.945 23/09/03,10:50:44,11,10,1, 11.9,1,1, 14.871, 10669.929, 371.607, 52795.926 23/09/03,10:50:44,12,10,1, 11.9,1,1, 14.871, 10669.938, 371.606, 52795.915 23/09/03,10:50:44,13,10,1, 11.9,1,1, 14.871, 10669.976, 371.612, 52795.913 23/09/03,10:50:44,14,10,1, 11.9,1,1, 14.871, 10669.968, 371.598, 52795.900 23/09/03,10:50:44,15,10,1, 11.9,1,1, 14.871, 10669.975, 371.588, 52795.925 23/09/03,10:50:44,16,10,1, 11.9,1,1, 14.871, 10670.022, 371.624, 52795.919 23/09/03,10:50:44,17,10,1, 11.9,1,1, 14.871, 10669.993, 371.579, 52795.904 23/09/03,10:50:44,18,10,1, 11.9,1,1, 14.871, 10670.030, 371.602, 52795.929 23/09/03,10:50:44,19,10,1, 11.9,1,1, 14.871, 10670.009, 371.593, 52795.901 23/09/03,10:50:45,00,10,1, 11.9,1,1, 14.875, 10670.004, 371.593, 52795.901 23/09/03,10:50:45,01,10,1, 11.9,1,1, 14.875, 10670.046, 371.609, 52795.927 23/09/03,10:50:45,02,10,1, 11.9,1,1, 14.875, 10670.040, 371.572, 52795.900 23/09/03,10:50:45,03,10,1, 11.9,1,1, 14.875, 10670.062, 371.570, 52795.907 23/09/03,10:50:45,04,10,1, 11.9,1,1, 14.875, 10670.051, 371.591, 52795.904 23/09/03,10:50:45,05,10,1, 11.9,1,1, 14.875, 10670.078, 371.587, 52795.859 23/09/03,10:50:45,06,10,1, 11.9,1,1, 14.875, 10670.078, 371.595, 52795.860 23/09/03,10:50:45,07,10,1, 11.9,1,1, 14.875, 10670.075, 371.592, 52795.883 23/09/03,10:50:45,08,10,1, 11.9,1,1, 14.875, 10670.080, 371.602, 52795.843 23/09/03,10:50:45,09,10,1, 11.9,1,1, 14.875, 10670.079, 371.574, 52795.829 23/09/03,10:50:45,10,10,1, 11.9,1,1, 14.875, 10670.119, 371.590, 52795.809 23/09/03,10:50:45,11,10,1, 11.9,1,1, 14.875, 10670.100, 371.576, 52795.854 23/09/03,10:50:45,12,10,1, 11.9,1,1, 14.875, 10670.110, 371.595, 52795.790 23/09/03,10:50:45,13,10,1, 11.9,1,1, 14.875, 10670.116, 371.596, 52795.806 23/09/03,10:50:45,14,10,1, 11.9,1,1, 14.875, 10670.129, 371.589, 52795.830 23/09/03,10:50:45,15,10,1, 11.9,1,1, 14.875, 10670.136, 371.586, 52795.815 23/09/03,10:50:45,16,10,1, 11.9,1,1, 14.875, 10670.150, 371.581, 52795.803 23/09/03,10:50:45,17,10,1, 11.9,1,1, 14.875, 10670.168, 371.581, 52795.813 23/09/03,10:50:45,18,10,1, 11.9,1,1, 14.875, 10670.170, 371.575, 52795.800 23/09/03,10:50:45,19,10,1, 11.9,1,1, 14.875, 10670.179, 371.597, 52795.759 23/09/03,10:50:46,00,10,1, 11.9,1,1, 14.874, 10670.171, 371.597, 52795.759 23/09/03,10:50:46,01,10,1, 11.9,1,1, 14.874, 10670.169, 371.567, 52795.869 23/09/03,10:50:46,02,10,1, 11.9,1,1, 14.874, 10670.173, 371.574, 52795.796 23/09/03,10:50:46,03,10,1, 11.9,1,1, 14.874, 10670.180, 371.598, 52795.835 23/09/03,10:50:46,04,10,1, 11.9,1,1, 14.874, 10670.185, 371.579, 52795.804 23/09/03,10:50:46,05,10,1, 11.9,1,1, 14.874, 10670.227, 371.588, 52795.824 23/09/03,10:50:46,06,10,1, 11.9,1,1, 14.874, 10670.226, 371.604, 52795.763 23/09/03,10:50:46,07,10,1, 11.9,1,1, 14.874, 10670.218, 371.582, 52795.807 23/09/03,10:50:46,08,10,1, 11.9,1,1, 14.874, 10670.227, 371.577, 52795.788 23/09/03,10:50:46,09,10,1, 11.9,1,1, 14.874, 10670.234, 371.590, 52795.776 23/09/03,10:50:46,10,10,1, 11.9,1,1, 14.874, 10670.248, 371.585, 52795.760 23/09/03,10:50:46,11,10,1, 11.9,1,1, 14.874, 10670.232, 371.594, 52795.744 23/09/03,10:50:46,12,10,1, 11.9,1,1, 14.874, 10670.264, 371.574, 52795.774 23/09/03,10:50:46,13,10,1, 11.9,1,1, 14.874, 10670.264, 371.574, 52795.763 23/09/03,10:50:46,14,10,1, 11.9,1,1, 14.874, 10670.262, 371.597, 52795.749 23/09/03,10:50:46,15,10,1, 11.9,1,1, 14.874, 10670.275, 371.597, 52795.770 23/09/03,10:50:46,16,10,1, 11.9,1,1, 14.874, 10670.299, 371.576, 52795.736 23/09/03,10:50:46,17,10,1, 11.9,1,1, 14.874, 10670.269, 371.590, 52795.735 23/09/03,10:50:46,18,10,1, 11.9,1,1, 14.874, 10670.303, 371.577, 52795.775 23/09/03,10:50:46,19,10,1, 11.9,1,1, 14.874, 10670.314, 371.582, 52795.726 23/09/03,10:50:47,00,10,1, 11.9,1,1, 14.876, 10670.313, 371.582, 52795.726 23/09/03,10:50:47,01,10,1, 11.9,1,1, 14.876, 10670.295, 371.573, 52795.719 23/09/03,10:50:47,02,10,1, 11.9,1,1, 14.876, 10670.323, 371.592, 52795.746 23/09/03,10:50:47,03,10,1, 11.9,1,1, 14.876, 10670.337, 371.581, 52795.696 23/09/03,10:50:47,04,10,1, 11.9,1,1, 14.876, 10670.354, 371.586, 52795.704 23/09/03,10:50:47,05,10,1, 11.9,1,1, 14.876, 10670.369, 371.582, 52795.682 23/09/03,10:50:47,06,10,1, 11.9,1,1, 14.876, 10670.389, 371.565, 52795.702 23/09/03,10:50:47,07,10,1, 11.9,1,1, 14.876, 10670.391, 371.582, 52795.693 23/09/03,10:50:47,08,10,1, 11.9,1,1, 14.876, 10670.364, 371.602, 52795.687 23/09/03,10:50:47,09,10,1, 11.9,1,1, 14.876, 10670.401, 371.575, 52795.708 23/09/03,10:50:47,10,10,1, 11.9,1,1, 14.876, 10670.401, 371.598, 52795.684 23/09/03,10:50:47,11,10,1, 11.9,1,1, 14.876, 10670.435, 371.603, 52795.671 23/09/03,10:50:47,12,10,1, 11.9,1,1, 14.876, 10670.421, 371.581, 52795.656 23/09/03,10:50:47,13,10,1, 11.9,1,1, 14.876, 10670.431, 371.600, 52795.648 23/09/03,10:50:47,14,10,1, 11.9,1,1, 14.876, 10670.465, 371.576, 52795.625 23/09/03,10:50:47,15,10,1, 11.9,1,1, 14.876, 10670.446, 371.575, 52795.655 23/09/03,10:50:47,16,10,1, 11.9,1,1, 14.876, 10670.450, 371.571, 52795.646 23/09/03,10:50:47,17,10,1, 11.9,1,1, 14.876, 10670.470, 371.573, 52795.651 23/09/03,10:50:47,18,10,1, 11.9,1,1, 14.876, 10670.474, 371.575, 52795.617 23/09/03,10:50:47,19,10,1, 11.9,1,1, 14.876, 10670.485, 371.603, 52795.638 23/09/03,10:50:48,00,10,1, 11.9,1,1, 14.873, 10670.480, 371.603, 52795.638 23/09/03,10:50:48,01,10,1, 11.9,1,1, 14.873, 10670.502, 371.602, 52795.630 23/09/03,10:50:48,02,10,1, 11.9,1,1, 14.873, 10670.500, 371.595, 52795.607 23/09/03,10:50:48,03,10,1, 11.9,1,1, 14.873, 10670.469, 371.599, 52795.581 23/09/03,10:50:48,04,10,1, 11.9,1,1, 14.873, 10670.539, 371.571, 52795.592 23/09/03,10:50:48,05,10,1, 11.9,1,1, 14.873, 10670.508, 371.609, 52795.582 23/09/03,10:50:48,06,10,1, 11.9,1,1, 14.873, 10670.539, 371.617, 52795.613 23/09/03,10:50:48,07,10,1, 11.9,1,1, 14.873, 10670.550, 371.592, 52795.608 23/09/03,10:50:48,08,10,1, 11.9,1,1, 14.873, 10670.559, 371.600, 52795.605 23/09/03,10:50:48,09,10,1, 11.9,1,1, 14.873, 10670.576, 371.607, 52795.588 23/09/03,10:50:48,10,10,1, 11.9,1,1, 14.873, 10670.571, 371.619, 52795.589 23/09/03,10:50:48,11,10,1, 11.9,1,1, 14.873, 10670.546, 371.614, 52795.595 23/09/03,10:50:48,12,10,1, 11.9,1,1, 14.873, 10670.573, 371.627, 52795.574 23/09/03,10:50:48,13,10,1, 11.9,1,1, 14.873, 10670.576, 371.622, 52795.589 23/09/03,10:50:48,14,10,1, 11.9,1,1, 14.873, 10670.572, 371.615, 52795.595 23/09/03,10:50:48,15,10,1, 11.9,1,1, 14.873, 10670.602, 371.630, 52795.537 23/09/03,10:50:48,16,10,1, 11.9,1,1, 14.873, 10670.596, 371.598, 52795.559 23/09/03,10:50:48,17,10,1, 11.9,1,1, 14.873, 10670.590, 371.601, 52795.536 23/09/03,10:50:48,18,10,1, 11.9,1,1, 14.873, 10670.605, 371.609, 52795.578 23/09/03,10:50:48,19,10,1, 11.9,1,1, 14.873, 10670.626, 371.611, 52795.623 23/09/03,10:50:49,00,10,1, 11.9,1,1, 14.879, 10670.621, 371.611, 52795.623 23/09/03,10:50:49,01,10,1, 11.9,1,1, 14.879, 10670.626, 371.611, 52795.598 23/09/03,10:50:49,02,10,1, 11.9,1,1, 14.879, 10670.647, 371.593, 52795.584 23/09/03,10:50:49,03,10,1, 11.9,1,1, 14.879, 10670.635, 371.620, 52795.562 23/09/03,10:50:49,04,10,1, 11.9,1,1, 14.879, 10670.637, 371.610, 52795.578 23/09/03,10:50:49,05,10,1, 11.9,1,1, 14.879, 10670.665, 371.606, 52795.598 23/09/03,10:50:49,06,10,1, 11.9,1,1, 14.879, 10670.646, 371.627, 52795.497 23/09/03,10:50:49,07,10,1, 11.9,1,1, 14.879, 10670.657, 371.618, 52795.491 23/09/03,10:50:49,08,10,1, 11.9,1,1, 14.879, 10670.691, 371.598, 52795.529 23/09/03,10:50:49,09,10,1, 11.9,1,1, 14.879, 10670.670, 371.628, 52795.512 23/09/03,10:50:49,10,10,1, 11.9,1,1, 14.879, 10670.705, 371.627, 52795.505 23/09/03,10:50:49,11,10,1, 11.9,1,1, 14.879, 10670.719, 371.623, 52795.544 23/09/03,10:50:49,12,10,1, 11.9,1,1, 14.879, 10670.714, 371.619, 52795.524 23/09/03,10:50:49,13,10,1, 11.9,1,1, 14.879, 10670.732, 371.602, 52795.516 23/09/03,10:50:49,14,10,1, 11.9,1,1, 14.879, 10670.706, 371.608, 52795.505 23/09/03,10:50:49,15,10,1, 11.9,1,1, 14.879, 10670.737, 371.619, 52795.504 23/09/03,10:50:49,16,10,1, 11.9,1,1, 14.879, 10670.739, 371.619, 52795.509 23/09/03,10:50:49,17,10,1, 11.9,1,1, 14.879, 10670.727, 371.605, 52795.491 23/09/03,10:50:49,18,10,1, 11.9,1,1, 14.879, 10670.751, 371.620, 52795.506 23/09/03,10:50:49,19,10,1, 11.9,1,1, 14.879, 10670.742, 371.640, 52795.497 23/09/03,10:50:50,00,10,1, 11.9,1,1, 14.878, 10670.738, 371.640, 52795.497 23/09/03,10:50:50,01,10,1, 11.9,1,1, 14.878, 10670.782, 371.615, 52795.466 23/09/03,10:50:50,02,10,1, 11.9,1,1, 14.878, 10670.779, 371.601, 52795.490 23/09/03,10:50:50,03,10,1, 11.9,1,1, 14.878, 10670.780, 371.616, 52795.459 23/09/03,10:50:50,04,10,1, 11.9,1,1, 14.878, 10670.775, 371.620, 52795.463 23/09/03,10:50:50,05,10,1, 11.9,1,1, 14.878, 10670.780, 371.597, 52795.464 23/09/03,10:50:50,06,10,1, 11.9,1,1, 14.878, 10670.789, 371.608, 52795.451 23/09/03,10:50:50,07,10,1, 11.9,1,1, 14.878, 10670.789, 371.611, 52795.387 23/09/03,10:50:50,08,10,1, 11.9,1,1, 14.878, 10670.807, 371.613, 52795.442 23/09/03,10:50:50,09,10,1, 11.9,1,1, 14.878, 10670.821, 371.628, 52795.430 23/09/03,10:50:50,10,10,1, 11.9,1,1, 14.878, 10670.828, 371.606, 52795.411 23/09/03,10:50:50,11,10,1, 11.9,1,1, 14.878, 10670.820, 371.622, 52795.439 23/09/03,10:50:50,12,10,1, 11.9,1,1, 14.878, 10670.845, 371.589, 52795.418 23/09/03,10:50:50,13,10,1, 11.9,1,1, 14.878, 10670.839, 371.602, 52795.403 23/09/03,10:50:50,14,10,1, 11.9,1,1, 14.878, 10670.845, 371.593, 52795.397 23/09/03,10:50:50,15,10,1, 11.9,1,1, 14.878, 10670.837, 371.622, 52795.420 23/09/03,10:50:50,16,10,1, 11.9,1,1, 14.878, 10670.856, 371.600, 52795.402 23/09/03,10:50:50,17,10,1, 11.9,1,1, 14.878, 10670.863, 371.597, 52795.360 23/09/03,10:50:50,18,10,1, 11.9,1,1, 14.878, 10670.861, 371.623, 52795.390 23/09/03,10:50:50,19,10,1, 11.9,1,1, 14.878, 10670.897, 371.633, 52795.376 23/09/03,10:50:51,00,10,1, 11.9,1,1, 14.874, 10670.897, 371.633, 52795.376 23/09/03,10:50:51,01,10,1, 11.9,1,1, 14.874, 10670.879, 371.630, 52795.378 23/09/03,10:50:51,02,10,1, 11.9,1,1, 14.874, 10670.874, 371.629, 52795.394 23/09/03,10:50:51,03,10,1, 11.9,1,1, 14.874, 10670.882, 371.626, 52795.387 23/09/03,10:50:51,04,10,1, 11.9,1,1, 14.874, 10670.912, 371.628, 52795.381 23/09/03,10:50:51,05,10,1, 11.9,1,1, 14.874, 10670.890, 371.627, 52795.484 23/09/03,10:50:51,06,10,1, 11.9,1,1, 14.874, 10670.894, 371.606, 52795.351 23/09/03,10:50:51,07,10,1, 11.9,1,1, 14.874, 10670.907, 371.628, 52795.377 23/09/03,10:50:51,08,10,1, 11.9,1,1, 14.874, 10670.907, 371.632, 52795.356 23/09/03,10:50:51,09,10,1, 11.9,1,1, 14.874, 10670.890, 371.624, 52795.338 23/09/03,10:50:51,10,10,1, 11.9,1,1, 14.874, 10670.915, 371.608, 52795.319 23/09/03,10:50:51,11,10,1, 11.9,1,1, 14.874, 10670.923, 371.624, 52795.346 23/09/03,10:50:51,12,10,1, 11.9,1,1, 14.874, 10670.932, 371.622, 52795.381 23/09/03,10:50:51,13,10,1, 11.9,1,1, 14.874, 10670.927, 371.611, 52795.317 23/09/03,10:50:51,14,10,1, 11.9,1,1, 14.874, 10670.933, 371.656, 52795.339 23/09/03,10:50:51,15,10,1, 11.9,1,1, 14.874, 10670.932, 371.625, 52795.313 23/09/03,10:50:51,16,10,1, 11.9,1,1, 14.874, 10670.953, 371.619, 52795.328 23/09/03,10:50:51,17,10,1, 11.9,1,1, 14.874, 10670.917, 371.623, 52795.339 23/09/03,10:50:51,18,10,1, 11.9,1,1, 14.874, 10670.940, 371.624, 52795.312 23/09/03,10:50:51,19,10,1, 11.9,1,1, 14.874, 10670.947, 371.639, 52795.321 23/09/03,10:50:52,00,10,1, 11.8,1,1, 14.872, 10670.947, 371.639, 52795.321 23/09/03,10:50:52,01,10,1, 11.8,1,1, 14.872, 10670.952, 371.625, 52795.288 23/09/03,10:50:52,02,10,1, 11.8,1,1, 14.872, 10670.960, 371.649, 52795.278 23/09/03,10:50:52,03,10,1, 11.8,1,1, 14.872, 10670.963, 371.625, 52795.297 23/09/03,10:50:52,04,10,1, 11.8,1,1, 14.872, 10670.951, 371.641, 52795.271 23/09/03,10:50:52,05,10,1, 11.8,1,1, 14.872, 10670.988, 371.652, 52795.281 23/09/03,10:50:52,06,10,1, 11.8,1,1, 14.872, 10670.986, 371.626, 52795.291 23/09/03,10:50:52,07,10,1, 11.8,1,1, 14.872, 10670.973, 371.621, 52795.295 23/09/03,10:50:52,08,10,1, 11.8,1,1, 14.872, 10670.974, 371.649, 52795.275 23/09/03,10:50:52,09,10,1, 11.8,1,1, 14.872, 10670.994, 371.630, 52795.242 23/09/03,10:50:52,10,10,1, 11.8,1,1, 14.872, 10670.979, 371.622, 52795.247 23/09/03,10:50:52,11,10,1, 11.8,1,1, 14.872, 10670.990, 371.641, 52795.255 23/09/03,10:50:52,12,10,1, 11.8,1,1, 14.872, 10671.003, 371.639, 52795.257 23/09/03,10:50:52,13,10,1, 11.8,1,1, 14.872, 10671.009, 371.647, 52795.240 23/09/03,10:50:52,14,10,1, 11.8,1,1, 14.872, 10671.026, 371.656, 52795.269 23/09/03,10:50:52,15,10,1, 11.8,1,1, 14.872, 10671.034, 371.670, 52795.255 23/09/03,10:50:52,16,10,1, 11.8,1,1, 14.872, 10671.049, 371.653, 52795.230 23/09/03,10:50:52,17,10,1, 11.8,1,1, 14.872, 10671.043, 371.665, 52795.214 23/09/03,10:50:52,18,10,1, 11.8,1,1, 14.872, 10671.031, 371.676, 52795.264 23/09/03,10:50:52,19,10,1, 11.8,1,1, 14.872, 10671.058, 371.667, 52795.231 23/09/03,10:50:53,00,09,1, 11.8,1,1, 14.873, 10671.055, 371.667, 52795.231 23/09/03,10:50:53,01,09,1, 11.8,1,1, 14.873, 10671.084, 371.666, 52795.266 23/09/03,10:50:53,02,09,1, 11.8,1,1, 14.873, 10671.087, 371.660, 52795.196 23/09/03,10:50:53,03,09,1, 11.8,1,1, 14.873, 10671.060, 371.672, 52795.187 23/09/03,10:50:53,04,09,1, 11.8,1,1, 14.873, 10671.075, 371.675, 52795.217 23/09/03,10:50:53,05,09,1, 11.8,1,1, 14.873, 10671.074, 371.677, 52795.185 23/09/03,10:50:53,06,09,1, 11.8,1,1, 14.873, 10671.109, 371.678, 52795.217 23/09/03,10:50:53,07,09,1, 11.8,1,1, 14.873, 10671.098, 371.672, 52795.192 23/09/03,10:50:53,08,09,1, 11.8,1,1, 14.873, 10671.102, 371.682, 52795.177 23/09/03,10:50:53,09,09,1, 11.8,1,1, 14.873, 10671.101, 371.678, 52795.180 23/09/03,10:50:53,10,09,1, 11.8,1,1, 14.873, 10671.113, 371.697, 52795.193 23/09/03,10:50:53,11,09,1, 11.8,1,1, 14.873, 10671.118, 371.668, 52795.209 23/09/03,10:50:53,12,09,1, 11.8,1,1, 14.873, 10671.125, 371.661, 52795.188 23/09/03,10:50:53,13,09,1, 11.8,1,1, 14.873, 10671.144, 371.691, 52795.154 23/09/03,10:50:53,14,09,1, 11.8,1,1, 14.873, 10671.142, 371.684, 52795.155 23/09/03,10:50:53,15,09,1, 11.8,1,1, 14.873, 10671.132, 371.696, 52795.176 23/09/03,10:50:53,16,09,1, 11.8,1,1, 14.873, 10671.185, 371.704, 52795.169 23/09/03,10:50:53,17,09,1, 11.8,1,1, 14.873, 10671.178, 371.690, 52795.188 23/09/03,10:50:53,18,09,1, 11.8,1,1, 14.873, 10671.182, 371.680, 52795.169 23/09/03,10:50:53,19,09,1, 11.8,1,1, 14.873, 10671.189, 371.695, 52795.144 23/09/03,10:50:54,00,09,1, 11.9,1,1, 14.874, 10671.189, 371.695, 52795.144 23/09/03,10:50:54,01,09,1, 11.9,1,1, 14.874, 10671.189, 371.704, 52795.164 23/09/03,10:50:54,02,09,1, 11.9,1,1, 14.874, 10671.206, 371.709, 52795.180 23/09/03,10:50:54,03,09,1, 11.9,1,1, 14.874, 10671.218, 371.733, 52795.138 23/09/03,10:50:54,04,09,1, 11.9,1,1, 14.874, 10671.216, 371.688, 52795.138 23/09/03,10:50:54,05,09,1, 11.9,1,1, 14.874, 10671.233, 371.696, 52795.141 23/09/03,10:50:54,06,09,1, 11.9,1,1, 14.874, 10671.226, 371.686, 52795.106 23/09/03,10:50:54,07,09,1, 11.9,1,1, 14.874, 10671.254, 371.714, 52795.139 23/09/03,10:50:54,08,09,1, 11.9,1,1, 14.874, 10671.248, 371.697, 52795.125 23/09/03,10:50:54,09,09,1, 11.9,1,1, 14.874, 10671.242, 371.717, 52795.126 23/09/03,10:50:54,10,09,1, 11.9,1,1, 14.874, 10671.245, 371.705, 52795.128 23/09/03,10:50:54,11,09,1, 11.9,1,1, 14.874, 10671.279, 371.716, 52795.104 23/09/03,10:50:54,12,09,1, 11.9,1,1, 14.874, 10671.256, 371.723, 52795.105 23/09/03,10:50:54,13,09,1, 11.9,1,1, 14.874, 10671.284, 371.716, 52795.081 23/09/03,10:50:54,14,09,1, 11.9,1,1, 14.874, 10671.275, 371.703, 52795.087 23/09/03,10:50:54,15,09,1, 11.9,1,1, 14.874, 10671.287, 371.713, 52795.116 23/09/03,10:50:54,16,09,1, 11.9,1,1, 14.874, 10671.330, 371.716, 52795.085 23/09/03,10:50:54,17,09,1, 11.9,1,1, 14.874, 10671.317, 371.713, 52795.083 23/09/03,10:50:54,18,09,1, 11.9,1,1, 14.874, 10671.315, 371.700, 52795.065 23/09/03,10:50:54,19,09,1, 11.9,1,1, 14.874, 10671.330, 371.693, 52795.096 23/09/03,10:50:55,00,09,1, 12.0,1,1, 14.876, 10671.322, 371.693, 52795.096 23/09/03,10:50:55,01,09,1, 12.0,1,1, 14.876, 10671.352, 371.722, 52795.058 23/09/03,10:50:55,02,09,1, 12.0,1,1, 14.876, 10671.355, 371.704, 52795.038 23/09/03,10:50:55,03,09,1, 12.0,1,1, 14.876, 10671.343, 371.722, 52795.111 23/09/03,10:50:55,04,09,1, 12.0,1,1, 14.876, 10671.354, 371.714, 52795.057 23/09/03,10:50:55,05,09,1, 12.0,1,1, 14.876, 10671.362, 371.692, 52795.039 23/09/03,10:50:55,06,09,1, 12.0,1,1, 14.876, 10671.369, 371.714, 52795.037 23/09/03,10:50:55,07,09,1, 12.0,1,1, 14.876, 10671.359, 371.710, 52795.056 23/09/03,10:50:55,08,09,1, 12.0,1,1, 14.876, 10671.387, 371.700, 52795.040 23/09/03,10:50:55,09,09,1, 12.0,1,1, 14.876, 10671.382, 371.686, 52795.023 23/09/03,10:50:55,10,09,1, 12.0,1,1, 14.876, 10671.415, 371.689, 52794.995 23/09/03,10:50:55,11,09,1, 12.0,1,1, 14.876, 10671.434, 371.714, 52795.005 23/09/03,10:50:55,12,09,1, 12.0,1,1, 14.876, 10671.432, 371.712, 52795.017 23/09/03,10:50:55,13,09,1, 12.0,1,1, 14.876, 10671.428, 371.704, 52794.991 23/09/03,10:50:55,14,09,1, 12.0,1,1, 14.876, 10671.451, 371.709, 52794.967 23/09/03,10:50:55,15,09,1, 12.0,1,1, 14.876, 10671.460, 371.709, 52794.982 23/09/03,10:50:55,16,09,1, 12.0,1,1, 14.876, 10671.483, 371.699, 52794.990 23/09/03,10:50:55,17,09,1, 12.0,1,1, 14.876, 10671.493, 371.718, 52794.996 23/09/03,10:50:55,18,09,1, 12.0,1,1, 14.876, 10671.506, 371.709, 52794.986 23/09/03,10:50:55,19,09,1, 12.0,1,1, 14.876, 10671.517, 371.687, 52794.974 23/09/03,10:50:56,00,09,1, 11.9,1,1, 14.879, 10671.514, 371.687, 52794.974 23/09/03,10:50:56,01,09,1, 11.9,1,1, 14.879, 10671.523, 371.680, 52794.965 23/09/03,10:50:56,02,09,1, 11.9,1,1, 14.879, 10671.540, 371.683, 52794.958 23/09/03,10:50:56,03,09,1, 11.9,1,1, 14.879, 10671.520, 371.712, 52794.953 23/09/03,10:50:56,04,09,1, 11.9,1,1, 14.879, 10671.556, 371.691, 52794.922 23/09/03,10:50:56,05,09,1, 11.9,1,1, 14.879, 10671.555, 371.721, 52794.898 23/09/03,10:50:56,06,09,1, 11.9,1,1, 14.879, 10671.558, 371.694, 52794.916 23/09/03,10:50:56,07,09,1, 11.9,1,1, 14.879, 10671.560, 371.696, 52794.878 23/09/03,10:50:56,08,09,1, 11.9,1,1, 14.879, 10671.568, 371.710, 52794.905 23/09/03,10:50:56,09,09,1, 11.9,1,1, 14.879, 10671.605, 371.703, 52794.947 23/09/03,10:50:56,10,09,1, 11.9,1,1, 14.879, 10671.589, 371.706, 52794.919 23/09/03,10:50:56,11,09,1, 11.9,1,1, 14.879, 10671.604, 371.698, 52794.904 23/09/03,10:50:56,12,09,1, 11.9,1,1, 14.879, 10671.631, 371.685, 52794.921 23/09/03,10:50:56,13,09,1, 11.9,1,1, 14.879, 10671.620, 371.695, 52794.875 23/09/03,10:50:56,14,09,1, 11.9,1,1, 14.879, 10671.637, 371.700, 52794.896 23/09/03,10:50:56,15,09,1, 11.9,1,1, 14.879, 10671.644, 371.685, 52794.911 23/09/03,10:50:56,16,09,1, 11.9,1,1, 14.879, 10671.659, 371.684, 52794.846 23/09/03,10:50:56,17,09,1, 11.9,1,1, 14.879, 10671.649, 371.702, 52794.895 23/09/03,10:50:56,18,09,1, 11.9,1,1, 14.879, 10671.668, 371.684, 52794.861 23/09/03,10:50:56,19,09,1, 11.9,1,1, 14.879, 10671.652, 371.724, 52794.875 23/09/03,10:50:57,00,09,1, 11.8,1,1, 14.880, 10671.648, 371.724, 52794.875 23/09/03,10:50:57,01,09,1, 11.8,1,1, 14.880, 10671.698, 371.717, 52794.882 23/09/03,10:50:57,02,09,1, 11.8,1,1, 14.880, 10671.716, 371.734, 52795.055 23/09/03,10:50:57,03,09,1, 11.8,1,1, 14.880, 10671.684, 371.738, 52795.042 23/09/03,10:50:57,04,09,1, 11.8,1,1, 14.880, 10671.709, 371.739, 52795.080 23/09/03,10:50:57,05,09,1, 11.8,1,1, 14.880, 10671.723, 371.732, 52795.026 23/09/03,10:50:57,06,09,1, 11.8,1,1, 14.880, 10671.707, 371.745, 52795.049 23/09/03,10:50:57,07,09,1, 11.8,1,1, 14.880, 10671.737, 371.743, 52795.018 23/09/03,10:50:57,08,09,1, 11.8,1,1, 14.880, 10671.740, 371.729, 52795.042 23/09/03,10:50:57,09,09,1, 11.8,1,1, 14.880, 10671.752, 371.741, 52795.029 23/09/03,10:50:57,10,09,1, 11.8,1,1, 14.880, 10671.754, 371.756, 52795.023 23/09/03,10:50:57,11,09,1, 11.8,1,1, 14.880, 10671.781, 371.757, 52795.001 23/09/03,10:50:57,12,09,1, 11.8,1,1, 14.880, 10671.768, 371.737, 52795.012 23/09/03,10:50:57,13,09,1, 11.8,1,1, 14.880, 10671.768, 371.764, 52795.141 23/09/03,10:50:57,14,09,1, 11.8,1,1, 14.880, 10671.805, 371.732, 52795.030 23/09/03,10:50:57,15,09,1, 11.8,1,1, 14.880, 10671.799, 371.727, 52795.012 23/09/03,10:50:57,16,09,1, 11.8,1,1, 14.880, 10671.816, 371.737, 52794.983 23/09/03,10:50:57,17,09,1, 11.8,1,1, 14.880, 10671.800, 371.745, 52794.967 23/09/03,10:50:57,18,09,1, 11.8,1,1, 14.880, 10671.802, 371.736, 52794.985 23/09/03,10:50:57,19,09,1, 11.8,1,1, 14.880, 10671.828, 371.738, 52794.949 23/09/03,10:50:58,00,09,1, 11.9,1,1, 14.879, 10671.823, 371.738, 52794.949 23/09/03,10:50:58,01,09,1, 11.9,1,1, 14.879, 10671.809, 371.739, 52794.961 23/09/03,10:50:58,02,09,1, 11.9,1,1, 14.879, 10671.839, 371.736, 52794.937 23/09/03,10:50:58,03,09,1, 11.9,1,1, 14.879, 10671.840, 371.754, 52794.958 23/09/03,10:50:58,04,09,1, 11.9,1,1, 14.879, 10671.862, 371.741, 52794.947 23/09/03,10:50:58,05,09,1, 11.9,1,1, 14.879, 10671.845, 371.744, 52794.966 23/09/03,10:50:58,06,09,1, 11.9,1,1, 14.879, 10671.846, 371.763, 52794.935 23/09/03,10:50:58,07,09,1, 11.9,1,1, 14.879, 10671.867, 371.738, 52794.914 23/09/03,10:50:58,08,09,1, 11.9,1,1, 14.879, 10671.835, 371.757, 52794.926 23/09/03,10:50:58,09,09,1, 11.9,1,1, 14.879, 10671.858, 371.739, 52794.900 23/09/03,10:50:58,10,09,1, 11.9,1,1, 14.879, 10671.875, 371.733, 52794.928 23/09/03,10:50:58,11,09,1, 11.9,1,1, 14.879, 10671.863, 371.736, 52794.927 23/09/03,10:50:58,12,09,1, 11.9,1,1, 14.879, 10671.900, 371.757, 52794.904 23/09/03,10:50:58,13,09,1, 11.9,1,1, 14.879, 10671.883, 371.745, 52794.931 23/09/03,10:50:58,14,09,1, 11.9,1,1, 14.879, 10671.910, 371.733, 52794.932 23/09/03,10:50:58,15,09,1, 11.9,1,1, 14.879, 10671.910, 371.761, 52794.876 23/09/03,10:50:58,16,09,1, 11.9,1,1, 14.879, 10671.930, 371.778, 52794.865 23/09/03,10:50:58,17,09,1, 11.9,1,1, 14.879, 10671.901, 371.759, 52794.896 23/09/03,10:50:58,18,09,1, 11.9,1,1, 14.879, 10671.927, 371.763, 52794.910 23/09/03,10:50:58,19,09,1, 11.9,1,1, 14.879, 10671.952, 371.758, 52794.844 23/09/03,10:50:59,00,09,1, 11.8,1,1, 14.875, 10671.948, 371.758, 52794.844 23/09/03,10:50:59,01,09,1, 11.8,1,1, 14.875, 10671.933, 371.752, 52794.889 23/09/03,10:50:59,02,09,1, 11.8,1,1, 14.875, 10671.930, 371.769, 52794.919 23/09/03,10:50:59,03,09,1, 11.8,1,1, 14.875, 10671.969, 371.767, 52794.835 23/09/03,10:50:59,04,09,1, 11.8,1,1, 14.875, 10671.975, 371.772, 52794.847 23/09/03,10:50:59,05,09,1, 11.8,1,1, 14.875, 10671.985, 371.772, 52794.873 23/09/03,10:50:59,06,09,1, 11.8,1,1, 14.875, 10671.963, 371.761, 52794.861 23/09/03,10:50:59,07,09,1, 11.8,1,1, 14.875, 10672.017, 371.764, 52794.856 23/09/03,10:50:59,08,09,1, 11.8,1,1, 14.875, 10671.999, 371.775, 52794.844 23/09/03,10:50:59,09,09,1, 11.8,1,1, 14.875, 10672.005, 371.773, 52794.844 23/09/03,10:50:59,10,09,1, 11.8,1,1, 14.875, 10672.006, 371.763, 52794.825 23/09/03,10:50:59,11,09,1, 11.8,1,1, 14.875, 10672.034, 371.773, 52794.850 23/09/03,10:50:59,12,09,1, 11.8,1,1, 14.875, 10672.041, 371.772, 52794.776 23/09/03,10:50:59,13,09,1, 11.8,1,1, 14.875, 10672.064, 371.752, 52794.807 23/09/03,10:50:59,14,09,1, 11.8,1,1, 14.875, 10672.070, 371.763, 52794.813 23/09/03,10:50:59,15,09,1, 11.8,1,1, 14.875, 10672.078, 371.764, 52794.828 23/09/03,10:50:59,16,09,1, 11.8,1,1, 14.875, 10672.103, 371.762, 52794.850 23/09/03,10:50:59,17,09,1, 11.8,1,1, 14.875, 10672.107, 371.761, 52794.820 23/09/03,10:50:59,18,09,1, 11.8,1,1, 14.875, 10672.103, 371.763, 52794.795 23/09/03,10:50:59,19,09,1, 11.8,1,1, 14.875, 10672.126, 371.767, 52794.765 23/09/03,10:51:00,00,08,1, 11.9,1,1, 14.876, 10672.123, 371.767, 52794.765 23/09/03,10:51:00,01,08,1, 11.9,1,1, 14.876, 10672.131, 371.757, 52794.806 23/09/03,10:51:00,02,08,1, 11.9,1,1, 14.876, 10672.130, 371.728, 52794.578 23/09/03,10:51:00,03,08,1, 11.9,1,1, 14.876, 10672.174, 371.734, 52794.548 23/09/03,10:51:00,04,08,1, 11.9,1,1, 14.876, 10672.168, 371.740, 52794.555 23/09/03,10:51:00,05,08,1, 11.9,1,1, 14.876, 10672.165, 371.704, 52794.544 23/09/03,10:51:00,06,08,1, 11.9,1,1, 14.876, 10672.173, 371.715, 52794.517 23/09/03,10:51:00,07,08,1, 11.9,1,1, 14.876, 10672.163, 371.725, 52794.539 23/09/03,10:51:00,08,08,1, 11.9,1,1, 14.876, 10672.194, 371.712, 52794.532 23/09/03,10:51:00,09,08,1, 11.9,1,1, 14.876, 10672.204, 371.713, 52794.541 23/09/03,10:51:00,10,08,1, 11.9,1,1, 14.876, 10672.209, 371.714, 52794.523 23/09/03,10:51:00,11,08,1, 11.9,1,1, 14.876, 10672.217, 371.721, 52794.529 23/09/03,10:51:00,12,08,1, 11.9,1,1, 14.876, 10672.219, 371.725, 52794.510 23/09/03,10:51:00,13,08,1, 11.9,1,1, 14.876, 10672.222, 371.728, 52794.512 23/09/03,10:51:00,14,08,1, 11.9,1,1, 14.876, 10672.229, 371.709, 52794.519 23/09/03,10:51:00,15,08,1, 11.9,1,1, 14.876, 10672.241, 371.728, 52794.542 23/09/03,10:51:00,16,08,1, 11.9,1,1, 14.876, 10672.253, 371.745, 52794.520 23/09/03,10:51:00,17,08,1, 11.9,1,1, 14.876, 10672.274, 371.723, 52794.506 23/09/03,10:51:00,18,08,1, 11.9,1,1, 14.876, 10672.293, 371.746, 52794.491 23/09/03,10:51:00,19,08,1, 11.9,1,1, 14.876, 10672.296, 371.697, 52794.487 23/09/03,10:51:01,00,09,1, 11.9,1,1, 14.874, 10672.290, 371.697, 52794.487 23/09/03,10:51:01,01,09,1, 11.9,1,1, 14.874, 10672.298, 371.726, 52794.482 23/09/03,10:51:01,02,09,1, 11.9,1,1, 14.874, 10672.319, 371.719, 52794.507 23/09/03,10:51:01,03,09,1, 11.9,1,1, 14.874, 10672.287, 371.725, 52794.517 23/09/03,10:51:01,04,09,1, 11.9,1,1, 14.874, 10672.329, 371.730, 52794.477 23/09/03,10:51:01,05,09,1, 11.9,1,1, 14.874, 10672.334, 371.713, 52794.452 23/09/03,10:51:01,06,09,1, 11.9,1,1, 14.874, 10672.342, 371.721, 52794.461 23/09/03,10:51:01,07,09,1, 11.9,1,1, 14.874, 10672.335, 371.729, 52794.450 23/09/03,10:51:01,08,09,1, 11.9,1,1, 14.874, 10672.327, 371.709, 52794.444 23/09/03,10:51:01,09,09,1, 11.9,1,1, 14.874, 10672.370, 371.745, 52794.453 23/09/03,10:51:01,10,09,1, 11.9,1,1, 14.874, 10672.393, 371.711, 52794.442 23/09/03,10:51:01,11,09,1, 11.9,1,1, 14.874, 10672.408, 371.736, 52794.466 23/09/03,10:51:01,12,09,1, 11.9,1,1, 14.874, 10672.396, 371.732, 52794.446 23/09/03,10:51:01,13,09,1, 11.9,1,1, 14.874, 10672.405, 371.740, 52794.444 23/09/03,10:51:01,14,09,1, 11.9,1,1, 14.874, 10672.414, 371.732, 52794.417 23/09/03,10:51:01,15,09,1, 11.9,1,1, 14.874, 10672.428, 371.721, 52794.414 23/09/03,10:51:01,16,09,1, 11.9,1,1, 14.874, 10672.442, 371.725, 52794.405 23/09/03,10:51:01,17,09,1, 11.9,1,1, 14.874, 10672.457, 371.720, 52794.408 23/09/03,10:51:01,18,09,1, 11.9,1,1, 14.874, 10672.450, 371.737, 52794.395 23/09/03,10:51:01,19,09,1, 11.9,1,1, 14.874, 10672.484, 371.744, 52794.421 23/09/03,10:51:02,00,08,1, 11.9,1,1, 14.875, 10672.482, 371.744, 52794.421 23/09/03,10:51:02,01,08,1, 11.9,1,1, 14.875, 10672.470, 371.721, 52794.399 23/09/03,10:51:02,02,08,1, 11.9,1,1, 14.875, 10672.498, 371.741, 52794.365 23/09/03,10:51:02,03,08,1, 11.9,1,1, 14.875, 10672.509, 371.721, 52794.360 23/09/03,10:51:02,04,08,1, 11.9,1,1, 14.875, 10672.546, 371.745, 52794.385 23/09/03,10:51:02,05,08,1, 11.9,1,1, 14.875, 10672.524, 371.728, 52794.380 23/09/03,10:51:02,06,08,1, 11.9,1,1, 14.875, 10672.556, 371.716, 52794.363 23/09/03,10:51:02,07,08,1, 11.9,1,1, 14.875, 10672.530, 371.720, 52794.347 23/09/03,10:51:02,08,08,1, 11.9,1,1, 14.875, 10672.556, 371.718, 52794.332 23/09/03,10:51:02,09,08,1, 11.9,1,1, 14.875, 10672.575, 371.739, 52794.311 23/09/03,10:51:02,10,08,1, 11.9,1,1, 14.875, 10672.562, 371.714, 52794.324 23/09/03,10:51:02,11,08,1, 11.9,1,1, 14.875, 10672.570, 371.719, 52794.328 23/09/03,10:51:02,12,08,1, 11.9,1,1, 14.875, 10672.599, 371.735, 52794.347 23/09/03,10:51:02,13,08,1, 11.9,1,1, 14.875, 10672.577, 371.691, 52794.305 23/09/03,10:51:02,14,08,1, 11.9,1,1, 14.875, 10672.603, 371.703, 52794.313 23/09/03,10:51:02,15,08,1, 11.9,1,1, 14.875, 10672.630, 371.704, 52794.346 23/09/03,10:51:02,16,08,1, 11.9,1,1, 14.875, 10672.600, 371.698, 52794.299 23/09/03,10:51:02,17,08,1, 11.9,1,1, 14.875, 10672.632, 371.705, 52794.301 23/09/03,10:51:02,18,08,1, 11.9,1,1, 14.875, 10672.622, 371.720, 52794.319 23/09/03,10:51:02,19,08,1, 11.9,1,1, 14.875, 10672.635, 371.707, 52794.347 23/09/03,10:51:03,00,09,1, 11.8,1,1, 14.879, 10672.632, 371.707, 52794.347 23/09/03,10:51:03,01,09,1, 11.8,1,1, 14.879, 10672.636, 371.697, 52794.303 23/09/03,10:51:03,02,09,1, 11.8,1,1, 14.879, 10672.663, 371.725, 52794.308 23/09/03,10:51:03,03,09,1, 11.8,1,1, 14.879, 10672.662, 371.713, 52794.318 23/09/03,10:51:03,04,09,1, 11.8,1,1, 14.879, 10672.682, 371.707, 52794.293 23/09/03,10:51:03,05,09,1, 11.8,1,1, 14.879, 10672.677, 371.696, 52794.319 23/09/03,10:51:03,06,09,1, 11.8,1,1, 14.879, 10672.692, 371.712, 52794.292 23/09/03,10:51:03,07,09,1, 11.8,1,1, 14.879, 10672.703, 371.693, 52794.271 23/09/03,10:51:03,08,09,1, 11.8,1,1, 14.879, 10672.692, 371.712, 52794.295 23/09/03,10:51:03,09,09,1, 11.8,1,1, 14.879, 10672.700, 371.707, 52794.251 23/09/03,10:51:03,10,09,1, 11.8,1,1, 14.879, 10672.723, 371.689, 52794.267 23/09/03,10:51:03,11,09,1, 11.8,1,1, 14.879, 10672.719, 371.688, 52794.267 23/09/03,10:51:03,12,09,1, 11.8,1,1, 14.879, 10672.742, 371.690, 52794.239 23/09/03,10:51:03,13,09,1, 11.8,1,1, 14.879, 10672.752, 371.717, 52794.247 23/09/03,10:51:03,14,09,1, 11.8,1,1, 14.879, 10672.748, 371.681, 52794.233 23/09/03,10:51:03,15,09,1, 11.8,1,1, 14.879, 10672.748, 371.696, 52794.244 23/09/03,10:51:03,16,09,1, 11.8,1,1, 14.879, 10672.757, 371.683, 52794.252 23/09/03,10:51:03,17,09,1, 11.8,1,1, 14.879, 10672.791, 371.676, 52794.240 23/09/03,10:51:03,18,09,1, 11.8,1,1, 14.879, 10672.823, 371.678, 52794.214 23/09/03,10:51:03,19,09,1, 11.8,1,1, 14.879, 10672.810, 371.673, 52794.175 23/09/03,10:51:04,00,09,1, 11.8,1,1, 14.882, 10672.808, 371.673, 52794.175 23/09/03,10:51:04,01,09,1, 11.8,1,1, 14.882, 10672.808, 371.662, 52794.215 23/09/03,10:51:04,02,09,1, 11.8,1,1, 14.882, 10672.818, 371.668, 52794.174 23/09/03,10:51:04,03,09,1, 11.8,1,1, 14.882, 10672.812, 371.694, 52794.155 23/09/03,10:51:04,04,09,1, 11.8,1,1, 14.882, 10672.819, 371.668, 52794.185 23/09/03,10:51:04,05,09,1, 11.8,1,1, 14.882, 10672.849, 371.692, 52794.158 23/09/03,10:51:04,06,09,1, 11.8,1,1, 14.882, 10672.846, 371.685, 52794.152 23/09/03,10:51:04,07,09,1, 11.8,1,1, 14.882, 10672.845, 371.637, 52794.158 23/09/03,10:51:04,08,09,1, 11.8,1,1, 14.882, 10672.875, 371.662, 52794.128 23/09/03,10:51:04,09,09,1, 11.8,1,1, 14.882, 10672.857, 371.666, 52794.125 23/09/03,10:51:04,10,09,1, 11.8,1,1, 14.882, 10672.865, 371.651, 52794.129 23/09/03,10:51:04,11,09,1, 11.8,1,1, 14.882, 10672.870, 371.649, 52794.120 23/09/03,10:51:04,12,09,1, 11.8,1,1, 14.882, 10672.889, 371.657, 52794.109 23/09/03,10:51:04,13,09,1, 11.8,1,1, 14.882, 10672.888, 371.657, 52794.109 23/09/03,10:51:04,14,09,1, 11.8,1,1, 14.882, 10672.915, 371.655, 52794.129 23/09/03,10:51:04,15,09,1, 11.8,1,1, 14.882, 10672.895, 371.649, 52794.118 23/09/03,10:51:04,16,09,1, 11.8,1,1, 14.882, 10672.889, 371.660, 52794.124 23/09/03,10:51:04,17,09,1, 11.8,1,1, 14.882, 10672.926, 371.668, 52794.112 23/09/03,10:51:04,18,09,1, 11.8,1,1, 14.882, 10672.928, 371.655, 52794.100 23/09/03,10:51:04,19,09,1, 11.8,1,1, 14.882, 10672.911, 371.672, 52794.117 23/09/03,10:51:05,00,10,1, 11.9,1,1, 14.883, 10672.908, 371.672, 52794.117 23/09/03,10:51:05,01,10,1, 11.9,1,1, 14.883, 10672.953, 371.690, 52794.091 23/09/03,10:51:05,02,10,1, 11.9,1,1, 14.883, 10672.932, 371.684, 52794.039 23/09/03,10:51:05,03,10,1, 11.9,1,1, 14.883, 10672.963, 371.683, 52794.080 23/09/03,10:51:05,04,10,1, 11.9,1,1, 14.883, 10672.972, 371.684, 52794.104 23/09/03,10:51:05,05,10,1, 11.9,1,1, 14.883, 10672.977, 371.669, 52794.066 23/09/03,10:51:05,06,10,1, 11.9,1,1, 14.883, 10672.973, 371.671, 52794.068 23/09/03,10:51:05,07,10,1, 11.9,1,1, 14.883, 10672.987, 371.664, 52794.080 23/09/03,10:51:05,08,10,1, 11.9,1,1, 14.883, 10673.016, 371.672, 52794.089 23/09/03,10:51:05,09,10,1, 11.9,1,1, 14.883, 10673.030, 371.675, 52794.077 23/09/03,10:51:05,10,10,1, 11.9,1,1, 14.883, 10673.022, 371.654, 52794.027 23/09/03,10:51:05,11,10,1, 11.9,1,1, 14.883, 10673.041, 371.682, 52794.056 23/09/03,10:51:05,12,10,1, 11.9,1,1, 14.883, 10673.030, 371.651, 52794.064 23/09/03,10:51:05,13,10,1, 11.9,1,1, 14.883, 10673.041, 371.657, 52794.065 23/09/03,10:51:05,14,10,1, 11.9,1,1, 14.883, 10673.054, 371.673, 52794.088 23/09/03,10:51:05,15,10,1, 11.9,1,1, 14.883, 10673.055, 371.654, 52794.020 23/09/03,10:51:05,16,10,1, 11.9,1,1, 14.883, 10673.072, 371.661, 52794.036 23/09/03,10:51:05,17,10,1, 11.9,1,1, 14.883, 10673.070, 371.685, 52794.051 23/09/03,10:51:05,18,10,1, 11.9,1,1, 14.883, 10673.063, 371.657, 52794.037 23/09/03,10:51:05,19,10,1, 11.9,1,1, 14.883, 10673.079, 371.693, 52794.027 23/09/03,10:51:06,00,09,1, 11.8,1,1, 14.877, 10673.075, 371.693, 52794.027 23/09/03,10:51:06,01,09,1, 11.8,1,1, 14.877, 10673.087, 371.663, 52793.990 23/09/03,10:51:06,02,09,1, 11.8,1,1, 14.877, 10673.099, 371.672, 52794.002 23/09/03,10:51:06,03,09,1, 11.8,1,1, 14.877, 10673.112, 371.678, 52794.016 23/09/03,10:51:06,04,09,1, 11.8,1,1, 14.877, 10673.111, 371.683, 52793.986 23/09/03,10:51:06,05,09,1, 11.8,1,1, 14.877, 10673.120, 371.664, 52793.986 23/09/03,10:51:06,06,09,1, 11.8,1,1, 14.877, 10673.136, 371.662, 52793.962 23/09/03,10:51:06,07,09,1, 11.8,1,1, 14.877, 10673.147, 371.687, 52793.997 23/09/03,10:51:06,08,09,1, 11.8,1,1, 14.877, 10673.127, 371.666, 52793.965 23/09/03,10:51:06,09,09,1, 11.8,1,1, 14.877, 10673.140, 371.664, 52793.966 23/09/03,10:51:06,10,09,1, 11.8,1,1, 14.877, 10673.155, 371.673, 52793.963 23/09/03,10:51:06,11,09,1, 11.8,1,1, 14.877, 10673.168, 371.675, 52793.950 23/09/03,10:51:06,12,09,1, 11.8,1,1, 14.877, 10673.172, 371.673, 52793.957 23/09/03,10:51:06,13,09,1, 11.8,1,1, 14.877, 10673.177, 371.673, 52793.937 23/09/03,10:51:06,14,09,1, 11.8,1,1, 14.877, 10673.189, 371.659, 52793.902 23/09/03,10:51:06,15,09,1, 11.8,1,1, 14.877, 10673.182, 371.651, 52793.966 23/09/03,10:51:06,16,09,1, 11.8,1,1, 14.877, 10673.179, 371.668, 52793.959 23/09/03,10:51:06,17,09,1, 11.8,1,1, 14.877, 10673.203, 371.632, 52793.920 23/09/03,10:51:06,18,09,1, 11.8,1,1, 14.877, 10673.187, 371.647, 52793.911 23/09/03,10:51:06,19,09,1, 11.8,1,1, 14.877, 10673.196, 371.668, 52793.934 23/09/03,10:51:07,00,09,1, 11.8,1,1, 14.880, 10673.192, 371.668, 52793.934 23/09/03,10:51:07,01,09,1, 11.8,1,1, 14.880, 10673.212, 371.647, 52793.900 23/09/03,10:51:07,02,09,1, 11.8,1,1, 14.880, 10673.209, 371.661, 52793.920 23/09/03,10:51:07,03,09,1, 11.8,1,1, 14.880, 10673.217, 371.668, 52793.904 23/09/03,10:51:07,04,09,1, 11.8,1,1, 14.880, 10673.239, 371.666, 52793.900 23/09/03,10:51:07,05,09,1, 11.8,1,1, 14.880, 10673.199, 371.658, 52793.913 23/09/03,10:51:07,06,09,1, 11.8,1,1, 14.880, 10673.241, 371.649, 52793.852 23/09/03,10:51:07,07,09,1, 11.8,1,1, 14.880, 10673.236, 371.654, 52793.865 23/09/03,10:51:07,08,09,1, 11.8,1,1, 14.880, 10673.229, 371.631, 52793.849 23/09/03,10:51:07,09,09,1, 11.8,1,1, 14.880, 10673.236, 371.631, 52793.860 23/09/03,10:51:07,10,09,1, 11.8,1,1, 14.880, 10673.252, 371.642, 52793.854 23/09/03,10:51:07,11,09,1, 11.8,1,1, 14.880, 10673.251, 371.659, 52793.876 23/09/03,10:51:07,12,09,1, 11.8,1,1, 14.880, 10673.266, 371.669, 52793.859 23/09/03,10:51:07,13,09,1, 11.8,1,1, 14.880, 10673.262, 371.665, 52793.819 23/09/03,10:51:07,14,09,1, 11.8,1,1, 14.880, 10673.252, 371.654, 52793.823 23/09/03,10:51:07,15,09,1, 11.8,1,1, 14.880, 10673.271, 371.663, 52793.839 23/09/03,10:51:07,16,09,1, 11.8,1,1, 14.880, 10673.267, 371.644, 52793.816 23/09/03,10:51:07,17,09,1, 11.8,1,1, 14.880, 10673.265, 371.669, 52793.827 23/09/03,10:51:07,18,09,1, 11.8,1,1, 14.880, 10673.298, 371.643, 52793.799 23/09/03,10:51:07,19,09,1, 11.8,1,1, 14.880, 10673.322, 371.667, 52793.810 23/09/03,10:51:08,00,09,1, 11.9,1,1, 14.882, 10673.317, 371.667, 52793.810 23/09/03,10:51:08,01,09,1, 11.9,1,1, 14.882, 10673.309, 371.635, 52793.794 23/09/03,10:51:08,02,09,1, 11.9,1,1, 14.882, 10673.315, 371.633, 52793.787 23/09/03,10:51:08,03,09,1, 11.9,1,1, 14.882, 10673.333, 371.622, 52793.782 23/09/03,10:51:08,04,09,1, 11.9,1,1, 14.882, 10673.319, 371.626, 52793.772 23/09/03,10:51:08,05,09,1, 11.9,1,1, 14.882, 10673.331, 371.616, 52793.786 23/09/03,10:51:08,06,09,1, 11.9,1,1, 14.882, 10673.333, 371.613, 52793.767 23/09/03,10:51:08,07,09,1, 11.9,1,1, 14.882, 10673.330, 371.590, 52793.759 23/09/03,10:51:08,08,09,1, 11.9,1,1, 14.882, 10673.323, 371.621, 52793.740 23/09/03,10:51:08,09,09,1, 11.9,1,1, 14.882, 10673.368, 371.625, 52793.754 23/09/03,10:51:08,10,09,1, 11.9,1,1, 14.882, 10673.377, 371.613, 52793.759 23/09/03,10:51:08,11,09,1, 11.9,1,1, 14.882, 10673.379, 371.613, 52793.732 23/09/03,10:51:08,12,09,1, 11.9,1,1, 14.882, 10673.391, 371.607, 52793.729 23/09/03,10:51:08,13,09,1, 11.9,1,1, 14.882, 10673.386, 371.605, 52793.758 23/09/03,10:51:08,14,09,1, 11.9,1,1, 14.882, 10673.365, 371.576, 52793.706 23/09/03,10:51:08,15,09,1, 11.9,1,1, 14.882, 10673.404, 371.600, 52793.776 23/09/03,10:51:08,16,09,1, 11.9,1,1, 14.882, 10673.402, 371.592, 52793.714 23/09/03,10:51:08,17,09,1, 11.9,1,1, 14.882, 10673.413, 371.591, 52793.745 23/09/03,10:51:08,18,09,1, 11.9,1,1, 14.882, 10673.431, 371.568, 52793.726 23/09/03,10:51:08,19,09,1, 11.9,1,1, 14.882, 10673.408, 371.598, 52793.716 23/09/03,10:51:09,00,09,1, 11.9,1,1, 14.879, 10673.400, 371.598, 52793.716 23/09/03,10:51:09,01,09,1, 11.9,1,1, 14.879, 10673.422, 371.594, 52793.665 23/09/03,10:51:09,02,09,1, 11.9,1,1, 14.879, 10673.431, 371.575, 52793.687 23/09/03,10:51:09,03,09,1, 11.9,1,1, 14.879, 10673.426, 371.570, 52793.686 23/09/03,10:51:09,04,09,1, 11.9,1,1, 14.879, 10673.445, 371.575, 52793.674 23/09/03,10:51:09,05,09,1, 11.9,1,1, 14.879, 10673.455, 371.553, 52793.662 23/09/03,10:51:09,06,09,1, 11.9,1,1, 14.879, 10673.448, 371.539, 52793.676 23/09/03,10:51:09,07,09,1, 11.9,1,1, 14.879, 10673.468, 371.557, 52793.657 23/09/03,10:51:09,08,09,1, 11.9,1,1, 14.879, 10673.460, 371.544, 52793.665 23/09/03,10:51:09,09,09,1, 11.9,1,1, 14.879, 10673.482, 371.552, 52793.650 23/09/03,10:51:09,10,09,1, 11.9,1,1, 14.879, 10673.473, 371.543, 52793.622 23/09/03,10:51:09,11,09,1, 11.9,1,1, 14.879, 10673.494, 371.545, 52793.626 23/09/03,10:51:09,12,09,1, 11.9,1,1, 14.879, 10673.505, 371.550, 52793.617 23/09/03,10:51:09,13,09,1, 11.9,1,1, 14.879, 10673.488, 371.544, 52793.657 23/09/03,10:51:09,14,09,1, 11.9,1,1, 14.879, 10673.535, 371.585, 52793.802 23/09/03,10:51:09,15,09,1, 11.9,1,1, 14.879, 10673.535, 371.535, 52793.510 23/09/03,10:51:09,16,09,1, 11.9,1,1, 14.879, 10673.493, 371.543, 52793.570 23/09/03,10:51:09,17,09,1, 11.9,1,1, 14.879, 10673.526, 371.528, 52793.546 23/09/03,10:51:09,18,09,1, 11.9,1,1, 14.879, 10673.520, 371.540, 52793.559 23/09/03,10:51:09,19,09,1, 11.9,1,1, 14.879, 10673.525, 371.533, 52793.574 23/09/03,10:51:10,00,09,1, 11.9,1,1, 14.879, 10673.517, 371.533, 52793.574 23/09/03,10:51:10,01,09,1, 11.9,1,1, 14.879, 10673.540, 371.542, 52793.614 23/09/03,10:51:10,02,09,1, 11.9,1,1, 14.879, 10673.524, 371.524, 52793.583 23/09/03,10:51:10,03,09,1, 11.9,1,1, 14.879, 10673.530, 371.539, 52793.553 23/09/03,10:51:10,04,09,1, 11.9,1,1, 14.879, 10673.546, 371.524, 52793.566 23/09/03,10:51:10,05,09,1, 11.9,1,1, 14.879, 10673.546, 371.503, 52793.544 23/09/03,10:51:10,06,09,1, 11.9,1,1, 14.879, 10673.546, 371.502, 52793.544 23/09/03,10:51:10,07,09,1, 11.9,1,1, 14.879, 10673.563, 371.506, 52793.514 23/09/03,10:51:10,08,09,1, 11.9,1,1, 14.879, 10673.570, 371.498, 52793.498 23/09/03,10:51:10,09,09,1, 11.9,1,1, 14.879, 10673.565, 371.522, 52793.528 23/09/03,10:51:10,10,09,1, 11.9,1,1, 14.879, 10673.582, 371.517, 52793.496 23/09/03,10:51:10,11,09,1, 11.9,1,1, 14.879, 10673.592, 371.499, 52793.511 23/09/03,10:51:10,12,09,1, 11.9,1,1, 14.879, 10673.583, 371.483, 52793.492 23/09/03,10:51:10,13,09,1, 11.9,1,1, 14.879, 10673.608, 371.485, 52793.491 23/09/03,10:51:10,14,09,1, 11.9,1,1, 14.879, 10673.619, 371.490, 52793.494 23/09/03,10:51:10,15,09,1, 11.9,1,1, 14.879, 10673.590, 371.484, 52793.452 23/09/03,10:51:10,16,09,1, 11.9,1,1, 14.879, 10673.608, 371.477, 52793.483 23/09/03,10:51:10,17,09,1, 11.9,1,1, 14.879, 10673.648, 371.487, 52793.491 23/09/03,10:51:10,18,09,1, 11.9,1,1, 14.879, 10673.613, 371.496, 52793.482 23/09/03,10:51:10,19,09,1, 11.9,1,1, 14.879, 10673.625, 371.492, 52793.475 23/09/03,10:51:11,00,09,1, 12.0,1,1, 14.882, 10673.617, 371.492, 52793.475 23/09/03,10:51:11,01,09,1, 12.0,1,1, 14.882, 10673.642, 371.515, 52793.451 23/09/03,10:51:11,02,09,1, 12.0,1,1, 14.882, 10673.629, 371.464, 52793.457 23/09/03,10:51:11,03,09,1, 12.0,1,1, 14.882, 10673.658, 371.470, 52793.449 23/09/03,10:51:11,04,09,1, 12.0,1,1, 14.882, 10673.659, 371.478, 52793.422 23/09/03,10:51:11,05,09,1, 12.0,1,1, 14.882, 10673.640, 371.468, 52793.437 23/09/03,10:51:11,06,09,1, 12.0,1,1, 14.882, 10673.661, 371.481, 52793.433 23/09/03,10:51:11,07,09,1, 12.0,1,1, 14.882, 10673.639, 371.472, 52793.414 23/09/03,10:51:11,08,09,1, 12.0,1,1, 14.882, 10673.671, 371.467, 52793.399 23/09/03,10:51:11,09,09,1, 12.0,1,1, 14.882, 10673.678, 371.458, 52793.407 23/09/03,10:51:11,10,09,1, 12.0,1,1, 14.882, 10673.661, 371.466, 52793.431 23/09/03,10:51:11,11,09,1, 12.0,1,1, 14.882, 10673.699, 371.457, 52793.418 23/09/03,10:51:11,12,09,1, 12.0,1,1, 14.882, 10673.701, 371.455, 52793.436 23/09/03,10:51:11,13,09,1, 12.0,1,1, 14.882, 10673.689, 371.443, 52793.369 23/09/03,10:51:11,14,09,1, 12.0,1,1, 14.882, 10673.713, 371.441, 52793.376 23/09/03,10:51:11,15,09,1, 12.0,1,1, 14.882, 10673.699, 371.449, 52793.388 23/09/03,10:51:11,16,09,1, 12.0,1,1, 14.882, 10673.726, 371.463, 52793.402 23/09/03,10:51:11,17,09,1, 12.0,1,1, 14.882, 10673.737, 371.434, 52793.370 23/09/03,10:51:11,18,09,1, 12.0,1,1, 14.882, 10673.728, 371.442, 52793.369 23/09/03,10:51:11,19,09,1, 12.0,1,1, 14.882, 10673.731, 371.437, 52793.374 23/09/03,10:51:12,00,09,1, 11.9,1,1, 14.880, 10673.726, 371.437, 52793.374 23/09/03,10:51:12,01,09,1, 11.9,1,1, 14.880, 10673.730, 371.424, 52793.344 23/09/03,10:51:12,02,09,1, 11.9,1,1, 14.880, 10673.744, 371.427, 52793.372 23/09/03,10:51:12,03,09,1, 11.9,1,1, 14.880, 10673.742, 371.428, 52793.334 23/09/03,10:51:12,04,09,1, 11.9,1,1, 14.880, 10673.758, 371.410, 52793.341 23/09/03,10:51:12,05,09,1, 11.9,1,1, 14.880, 10673.763, 371.425, 52793.360 23/09/03,10:51:12,06,09,1, 11.9,1,1, 14.880, 10673.770, 371.425, 52793.344 23/09/03,10:51:12,07,09,1, 11.9,1,1, 14.880, 10673.748, 371.395, 52793.300 23/09/03,10:51:12,08,09,1, 11.9,1,1, 14.880, 10673.751, 371.421, 52793.330 23/09/03,10:51:12,09,09,1, 11.9,1,1, 14.880, 10673.799, 371.422, 52793.318 23/09/03,10:51:12,10,09,1, 11.9,1,1, 14.880, 10673.761, 371.390, 52793.276 23/09/03,10:51:12,11,09,1, 11.9,1,1, 14.880, 10673.773, 371.400, 52793.303 23/09/03,10:51:12,12,09,1, 11.9,1,1, 14.880, 10673.792, 371.390, 52793.314 23/09/03,10:51:12,13,09,1, 11.9,1,1, 14.880, 10673.782, 371.387, 52793.297 23/09/03,10:51:12,14,09,1, 11.9,1,1, 14.880, 10673.808, 371.373, 52793.296 23/09/03,10:51:12,15,09,1, 11.9,1,1, 14.880, 10673.819, 371.378, 52793.302 23/09/03,10:51:12,16,09,1, 11.9,1,1, 14.880, 10673.794, 371.393, 52793.290 23/09/03,10:51:12,17,09,1, 11.9,1,1, 14.880, 10673.795, 371.374, 52793.264 23/09/03,10:51:12,18,09,1, 11.9,1,1, 14.880, 10673.803, 371.366, 52793.253 23/09/03,10:51:12,19,09,1, 11.9,1,1, 14.880, 10673.813, 371.374, 52793.290 23/09/03,10:51:13,00,09,1, 11.8,1,1, 14.883, 10673.809, 371.374, 52793.290 23/09/03,10:51:13,01,09,1, 11.8,1,1, 14.883, 10673.837, 371.378, 52793.260 23/09/03,10:51:13,02,09,1, 11.8,1,1, 14.883, 10673.821, 371.386, 52793.233 23/09/03,10:51:13,03,09,1, 11.8,1,1, 14.883, 10673.846, 371.365, 52793.236 23/09/03,10:51:13,04,09,1, 11.8,1,1, 14.883, 10673.852, 371.365, 52793.252 23/09/03,10:51:13,05,09,1, 11.8,1,1, 14.883, 10673.827, 371.371, 52793.255 23/09/03,10:51:13,06,09,1, 11.8,1,1, 14.883, 10673.829, 371.391, 52793.219 23/09/03,10:51:13,07,09,1, 11.8,1,1, 14.883, 10673.839, 371.383, 52793.218 23/09/03,10:51:13,08,09,1, 11.8,1,1, 14.883, 10673.838, 371.368, 52793.220 23/09/03,10:51:13,09,09,1, 11.8,1,1, 14.883, 10673.855, 371.383, 52793.245 23/09/03,10:51:13,10,09,1, 11.8,1,1, 14.883, 10673.853, 371.365, 52793.221 23/09/03,10:51:13,11,09,1, 11.8,1,1, 14.883, 10673.866, 371.370, 52793.227 23/09/03,10:51:13,12,09,1, 11.8,1,1, 14.883, 10673.858, 371.368, 52793.212 23/09/03,10:51:13,13,09,1, 11.8,1,1, 14.883, 10673.870, 371.375, 52793.196 23/09/03,10:51:13,14,09,1, 11.8,1,1, 14.883, 10673.875, 371.379, 52793.204 23/09/03,10:51:13,15,09,1, 11.8,1,1, 14.883, 10673.883, 371.370, 52793.241 23/09/03,10:51:13,16,09,1, 11.8,1,1, 14.883, 10673.896, 371.384, 52793.216 23/09/03,10:51:13,17,09,1, 11.8,1,1, 14.883, 10673.900, 371.389, 52793.186 23/09/03,10:51:13,18,09,1, 11.8,1,1, 14.883, 10673.918, 371.367, 52793.221 23/09/03,10:51:13,19,09,1, 11.8,1,1, 14.883, 10673.904, 371.356, 52793.176 23/09/03,10:51:14,00,09,1, 11.9,1,1, 14.884, 10673.901, 371.356, 52793.176 23/09/03,10:51:14,01,09,1, 11.9,1,1, 14.884, 10673.936, 371.369, 52793.218 23/09/03,10:51:14,02,09,1, 11.9,1,1, 14.884, 10673.928, 371.371, 52793.163 23/09/03,10:51:14,03,09,1, 11.9,1,1, 14.884, 10673.933, 371.370, 52793.163 23/09/03,10:51:14,04,09,1, 11.9,1,1, 14.884, 10673.946, 371.369, 52793.190 23/09/03,10:51:14,05,09,1, 11.9,1,1, 14.884, 10673.958, 371.348, 52793.173 23/09/03,10:51:14,06,09,1, 11.9,1,1, 14.884, 10673.949, 371.373, 52793.144 23/09/03,10:51:14,07,09,1, 11.9,1,1, 14.884, 10673.916, 371.357, 52793.112 23/09/03,10:51:14,08,09,1, 11.9,1,1, 14.884, 10673.986, 371.340, 52793.079 23/09/03,10:51:14,09,09,1, 11.9,1,1, 14.884, 10673.965, 371.337, 52793.122 23/09/03,10:51:14,10,09,1, 11.9,1,1, 14.884, 10673.967, 371.325, 52793.117 23/09/03,10:51:14,11,09,1, 11.9,1,1, 14.884, 10673.962, 371.357, 52793.109 23/09/03,10:51:14,12,09,1, 11.9,1,1, 14.884, 10673.971, 371.329, 52793.136 23/09/03,10:51:14,13,09,1, 11.9,1,1, 14.884, 10673.981, 371.329, 52793.145 23/09/03,10:51:14,14,09,1, 11.9,1,1, 14.884, 10673.969, 371.324, 52793.127 23/09/03,10:51:14,15,09,1, 11.9,1,1, 14.884, 10673.991, 371.338, 52793.116 23/09/03,10:51:14,16,09,1, 11.9,1,1, 14.884, 10673.977, 371.330, 52793.119 23/09/03,10:51:14,17,09,1, 11.9,1,1, 14.884, 10673.995, 371.335, 52793.129 23/09/03,10:51:14,18,09,1, 11.9,1,1, 14.884, 10673.998, 371.343, 52793.060 23/09/03,10:51:14,19,09,1, 11.9,1,1, 14.884, 10673.991, 371.323, 52793.058 23/09/03,10:51:15,00,09,1, 11.9,1,1, 14.884, 10673.984, 371.323, 52793.058 23/09/03,10:51:15,01,09,1, 11.9,1,1, 14.884, 10674.002, 371.316, 52793.112 23/09/03,10:51:15,02,09,1, 11.9,1,1, 14.884, 10674.001, 371.320, 52793.063 23/09/03,10:51:15,03,09,1, 11.9,1,1, 14.884, 10674.011, 371.300, 52793.077 23/09/03,10:51:15,04,09,1, 11.9,1,1, 14.884, 10674.020, 371.337, 52793.113 23/09/03,10:51:15,05,09,1, 11.9,1,1, 14.884, 10674.034, 371.315, 52793.096 23/09/03,10:51:15,06,09,1, 11.9,1,1, 14.884, 10674.028, 371.325, 52793.065 23/09/03,10:51:15,07,09,1, 11.9,1,1, 14.884, 10674.034, 371.316, 52793.053 23/09/03,10:51:15,08,09,1, 11.9,1,1, 14.884, 10674.013, 371.335, 52793.037 23/09/03,10:51:15,09,09,1, 11.9,1,1, 14.884, 10674.011, 371.319, 52793.035 23/09/03,10:51:15,10,09,1, 11.9,1,1, 14.884, 10674.040, 371.305, 52793.061 23/09/03,10:51:15,11,09,1, 11.9,1,1, 14.884, 10674.011, 371.286, 52793.062 23/09/03,10:51:15,12,09,1, 11.9,1,1, 14.884, 10674.041, 371.290, 52793.013 23/09/03,10:51:15,13,09,1, 11.9,1,1, 14.884, 10674.031, 371.280, 52793.027 23/09/03,10:51:15,14,09,1, 11.9,1,1, 14.884, 10674.043, 371.263, 52792.904 23/09/03,10:51:15,15,09,1, 11.9,1,1, 14.884, 10674.059, 371.260, 52792.953 23/09/03,10:51:15,16,09,1, 11.9,1,1, 14.884, 10674.036, 371.288, 52792.971 23/09/03,10:51:15,17,09,1, 11.9,1,1, 14.884, 10674.054, 371.260, 52792.978 23/09/03,10:51:15,18,09,1, 11.9,1,1, 14.884, 10674.048, 371.277, 52792.991 23/09/03,10:51:15,19,09,1, 11.9,1,1, 14.884, 10674.018, 371.283, 52792.990 23/09/03,10:51:16,00,10,1, 11.9,1,1, 14.888, 10674.018, 371.283, 52792.990 23/09/03,10:51:16,01,10,1, 11.9,1,1, 14.888, 10674.047, 371.265, 52792.980 23/09/03,10:51:16,02,10,1, 11.9,1,1, 14.888, 10674.034, 371.277, 52792.971 23/09/03,10:51:16,03,10,1, 11.9,1,1, 14.888, 10674.046, 371.251, 52792.958 23/09/03,10:51:16,04,10,1, 11.9,1,1, 14.888, 10674.049, 371.269, 52792.947 23/09/03,10:51:16,05,10,1, 11.9,1,1, 14.888, 10674.052, 371.267, 52792.948 23/09/03,10:51:16,06,10,1, 11.9,1,1, 14.888, 10674.053, 371.275, 52792.959 23/09/03,10:51:16,07,10,1, 11.9,1,1, 14.888, 10674.047, 371.258, 52792.963 23/09/03,10:51:16,08,10,1, 11.9,1,1, 14.888, 10674.084, 371.260, 52792.952 23/09/03,10:51:16,09,10,1, 11.9,1,1, 14.888, 10674.060, 371.264, 52792.937 23/09/03,10:51:16,10,10,1, 11.9,1,1, 14.888, 10674.062, 371.259, 52792.950 23/09/03,10:51:16,11,10,1, 11.9,1,1, 14.888, 10674.060, 371.238, 52792.919 23/09/03,10:51:16,12,10,1, 11.9,1,1, 14.888, 10674.067, 371.256, 52792.940 23/09/03,10:51:16,13,10,1, 11.9,1,1, 14.888, 10674.073, 371.233, 52792.925 23/09/03,10:51:16,14,10,1, 11.9,1,1, 14.888, 10674.100, 371.234, 52792.924 23/09/03,10:51:16,15,10,1, 11.9,1,1, 14.888, 10674.091, 371.245, 52792.889 23/09/03,10:51:16,16,10,1, 11.9,1,1, 14.888, 10674.082, 371.254, 52792.914 23/09/03,10:51:16,17,10,1, 11.9,1,1, 14.888, 10674.079, 371.233, 52792.890 23/09/03,10:51:16,18,10,1, 11.9,1,1, 14.888, 10674.112, 371.247, 52792.894 23/09/03,10:51:16,19,10,1, 11.9,1,1, 14.888, 10674.058, 371.247, 52792.883 23/09/03,10:51:17,00,10,1, 11.9,1,1, 14.883, 10674.051, 371.247, 52792.883 23/09/03,10:51:17,01,10,1, 11.9,1,1, 14.883, 10674.102, 371.241, 52792.876 23/09/03,10:51:17,02,10,1, 11.9,1,1, 14.883, 10674.131, 371.243, 52792.902 23/09/03,10:51:17,03,10,1, 11.9,1,1, 14.883, 10674.117, 371.230, 52792.899 23/09/03,10:51:17,04,10,1, 11.9,1,1, 14.883, 10674.109, 371.256, 52792.859 23/09/03,10:51:17,05,10,1, 11.9,1,1, 14.883, 10674.126, 371.223, 52792.850 23/09/03,10:51:17,06,10,1, 11.9,1,1, 14.883, 10674.132, 371.255, 52792.854 23/09/03,10:51:17,07,10,1, 11.9,1,1, 14.883, 10674.121, 371.215, 52792.818 23/09/03,10:51:17,08,10,1, 11.9,1,1, 14.883, 10674.124, 371.223, 52792.854 23/09/03,10:51:17,09,10,1, 11.9,1,1, 14.883, 10674.132, 371.232, 52792.825 23/09/03,10:51:17,10,10,1, 11.9,1,1, 14.883, 10674.123, 371.252, 52792.864 23/09/03,10:51:17,11,10,1, 11.9,1,1, 14.883, 10674.123, 371.245, 52792.830 23/09/03,10:51:17,12,10,1, 11.9,1,1, 14.883, 10674.124, 371.224, 52792.818 23/09/03,10:51:17,13,10,1, 11.9,1,1, 14.883, 10674.146, 371.233, 52792.839 23/09/03,10:51:17,14,10,1, 11.9,1,1, 14.883, 10674.136, 371.237, 52792.805 23/09/03,10:51:17,15,10,1, 11.9,1,1, 14.883, 10674.134, 371.218, 52792.822 23/09/03,10:51:17,16,10,1, 11.9,1,1, 14.883, 10674.153, 371.220, 52792.806 23/09/03,10:51:17,17,10,1, 11.9,1,1, 14.883, 10674.152, 371.247, 52792.817 23/09/03,10:51:17,18,10,1, 11.9,1,1, 14.883, 10674.146, 371.231, 52792.797 23/09/03,10:51:17,19,10,1, 11.9,1,1, 14.883, 10674.146, 371.215, 52792.809 23/09/03,10:51:18,00,10,1, 11.9,1,1, 14.882, 10674.143, 371.215, 52792.809 23/09/03,10:51:18,01,10,1, 11.9,1,1, 14.882, 10674.159, 371.222, 52792.805 23/09/03,10:51:18,02,10,1, 11.9,1,1, 14.882, 10674.174, 371.229, 52792.791 23/09/03,10:51:18,03,10,1, 11.9,1,1, 14.882, 10674.164, 371.208, 52792.781 23/09/03,10:51:18,04,10,1, 11.9,1,1, 14.882, 10674.159, 371.220, 52792.774 23/09/03,10:51:18,05,10,1, 11.9,1,1, 14.882, 10674.172, 371.208, 52792.801 23/09/03,10:51:18,06,10,1, 11.9,1,1, 14.882, 10674.138, 371.204, 52792.754 23/09/03,10:51:18,07,10,1, 11.9,1,1, 14.882, 10674.163, 371.214, 52792.770 23/09/03,10:51:18,08,10,1, 11.9,1,1, 14.882, 10674.167, 371.195, 52792.778 23/09/03,10:51:18,09,10,1, 11.9,1,1, 14.882, 10674.179, 371.215, 52792.746 23/09/03,10:51:18,10,10,1, 11.9,1,1, 14.882, 10674.147, 371.199, 52792.781 23/09/03,10:51:18,11,10,1, 11.9,1,1, 14.882, 10674.182, 371.220, 52792.767 23/09/03,10:51:18,12,10,1, 11.9,1,1, 14.882, 10674.180, 371.205, 52792.723 23/09/03,10:51:18,13,10,1, 11.9,1,1, 14.882, 10674.164, 371.185, 52792.728 23/09/03,10:51:18,14,10,1, 11.9,1,1, 14.882, 10674.180, 371.184, 52792.725 23/09/03,10:51:18,15,10,1, 11.9,1,1, 14.882, 10674.183, 371.208, 52792.729 23/09/03,10:51:18,16,10,1, 11.9,1,1, 14.882, 10674.160, 371.192, 52792.724 23/09/03,10:51:18,17,10,1, 11.9,1,1, 14.882, 10674.154, 371.196, 52792.721 23/09/03,10:51:18,18,10,1, 11.9,1,1, 14.882, 10674.171, 371.161, 52792.745 23/09/03,10:51:18,19,10,1, 11.9,1,1, 14.882, 10674.178, 371.180, 52792.718 23/09/03,10:51:19,00,10,1, 11.8,1,1, 14.885, 10674.176, 371.180, 52792.718 23/09/03,10:51:19,01,10,1, 11.8,1,1, 14.885, 10674.161, 371.178, 52792.700 23/09/03,10:51:19,02,10,1, 11.8,1,1, 14.885, 10674.155, 371.182, 52792.659 23/09/03,10:51:19,03,10,1, 11.8,1,1, 14.885, 10674.153, 371.192, 52792.695 23/09/03,10:51:19,04,10,1, 11.8,1,1, 14.885, 10674.153, 371.190, 52792.680 23/09/03,10:51:19,05,10,1, 11.8,1,1, 14.885, 10674.176, 371.199, 52792.706 23/09/03,10:51:19,06,10,1, 11.8,1,1, 14.885, 10674.135, 371.201, 52792.674 23/09/03,10:51:19,07,10,1, 11.8,1,1, 14.885, 10674.163, 371.171, 52792.651 23/09/03,10:51:19,08,10,1, 11.8,1,1, 14.885, 10674.157, 371.195, 52792.660 23/09/03,10:51:19,09,10,1, 11.8,1,1, 14.885, 10674.157, 371.196, 52792.688 23/09/03,10:51:19,10,10,1, 11.8,1,1, 14.885, 10674.187, 371.178, 52792.695 23/09/03,10:51:19,11,10,1, 11.8,1,1, 14.885, 10674.191, 371.200, 52792.608 23/09/03,10:51:19,12,10,1, 11.8,1,1, 14.885, 10674.202, 371.186, 52792.669 23/09/03,10:51:19,13,10,1, 11.8,1,1, 14.885, 10674.210, 371.208, 52792.657 23/09/03,10:51:19,14,10,1, 11.8,1,1, 14.885, 10674.208, 371.202, 52792.679 23/09/03,10:51:19,15,10,1, 11.8,1,1, 14.885, 10674.205, 371.211, 52792.663 23/09/03,10:51:19,16,10,1, 11.8,1,1, 14.885, 10674.208, 371.209, 52792.633 23/09/03,10:51:19,17,10,1, 11.8,1,1, 14.885, 10674.183, 371.181, 52792.638 23/09/03,10:51:19,18,10,1, 11.8,1,1, 14.885, 10674.211, 371.218, 52792.637 23/09/03,10:51:19,19,10,1, 11.8,1,1, 14.885, 10674.208, 371.184, 52792.665 23/09/03,10:51:20,00,10,1, 11.9,1,1, 14.887, 10674.201, 371.184, 52792.665 23/09/03,10:51:20,01,10,1, 11.9,1,1, 14.887, 10674.187, 371.187, 52792.612 23/09/03,10:51:20,02,10,1, 11.9,1,1, 14.887, 10674.212, 371.215, 52792.594 23/09/03,10:51:20,03,10,1, 11.9,1,1, 14.887, 10674.194, 371.195, 52792.525 23/09/03,10:51:20,04,10,1, 11.9,1,1, 14.887, 10674.220, 371.202, 52792.658 23/09/03,10:51:20,05,10,1, 11.9,1,1, 14.887, 10674.220, 371.198, 52792.622 23/09/03,10:51:20,06,10,1, 11.9,1,1, 14.887, 10674.232, 371.205, 52792.625 23/09/03,10:51:20,07,10,1, 11.9,1,1, 14.887, 10674.209, 371.209, 52792.623 23/09/03,10:51:20,08,10,1, 11.9,1,1, 14.887, 10674.234, 371.211, 52792.601 23/09/03,10:51:20,09,10,1, 11.9,1,1, 14.887, 10674.221, 371.220, 52792.622 23/09/03,10:51:20,10,10,1, 11.9,1,1, 14.887, 10674.241, 371.211, 52792.608 23/09/03,10:51:20,11,10,1, 11.9,1,1, 14.887, 10674.242, 371.211, 52792.594 23/09/03,10:51:20,12,10,1, 11.9,1,1, 14.887, 10674.247, 371.216, 52792.564 23/09/03,10:51:20,13,10,1, 11.9,1,1, 14.887, 10674.261, 371.206, 52792.647 23/09/03,10:51:20,14,10,1, 11.9,1,1, 14.887, 10674.259, 371.210, 52792.521 23/09/03,10:51:20,15,10,1, 11.9,1,1, 14.887, 10674.288, 371.216, 52792.628 23/09/03,10:51:20,16,10,1, 11.9,1,1, 14.887, 10674.262, 371.216, 52792.511 23/09/03,10:51:20,17,10,1, 11.9,1,1, 14.887, 10674.272, 371.203, 52792.559 23/09/03,10:51:20,18,10,1, 11.9,1,1, 14.887, 10674.272, 371.198, 52792.528 23/09/03,10:51:20,19,10,1, 11.9,1,1, 14.887, 10674.279, 371.191, 52792.543 23/09/03,10:51:21,00,10,1, 11.8,1,1, 14.882, 10674.276, 371.191, 52792.543 23/09/03,10:51:21,01,10,1, 11.8,1,1, 14.882, 10674.240, 371.202, 52792.542 23/09/03,10:51:21,02,10,1, 11.8,1,1, 14.882, 10674.247, 371.211, 52792.532 23/09/03,10:51:21,03,10,1, 11.8,1,1, 14.882, 10674.289, 371.206, 52792.564 23/09/03,10:51:21,04,10,1, 11.8,1,1, 14.882, 10674.233, 371.198, 52792.609 23/09/03,10:51:21,05,10,1, 11.8,1,1, 14.882, 10674.287, 371.208, 52792.533 23/09/03,10:51:21,06,10,1, 11.8,1,1, 14.882, 10674.282, 371.192, 52792.535 23/09/03,10:51:21,07,10,1, 11.8,1,1, 14.882, 10674.281, 371.207, 52792.523 23/09/03,10:51:21,08,10,1, 11.8,1,1, 14.882, 10674.299, 371.203, 52792.492 23/09/03,10:51:21,09,10,1, 11.8,1,1, 14.882, 10674.294, 371.197, 52792.497 23/09/03,10:51:21,10,10,1, 11.8,1,1, 14.882, 10674.261, 371.193, 52792.526 23/09/03,10:51:21,11,10,1, 11.8,1,1, 14.882, 10674.271, 371.207, 52792.543 23/09/03,10:51:21,12,10,1, 11.8,1,1, 14.882, 10674.294, 371.188, 52792.514 23/09/03,10:51:21,13,10,1, 11.8,1,1, 14.882, 10674.288, 371.186, 52792.474 23/09/03,10:51:21,14,10,1, 11.8,1,1, 14.882, 10674.277, 371.223, 52792.469 23/09/03,10:51:21,15,10,1, 11.8,1,1, 14.882, 10674.249, 371.201, 52792.490 23/09/03,10:51:21,16,10,1, 11.8,1,1, 14.882, 10674.284, 371.216, 52792.476 23/09/03,10:51:21,17,10,1, 11.8,1,1, 14.882, 10674.286, 371.206, 52792.484 23/09/03,10:51:21,18,10,1, 11.8,1,1, 14.882, 10674.270, 371.219, 52792.502 23/09/03,10:51:21,19,10,1, 11.8,1,1, 14.882, 10674.274, 371.198, 52792.485 23/09/03,10:51:22,00,09,1, 11.9,1,1, 14.886, 10674.268, 371.198, 52792.485 23/09/03,10:51:22,01,09,1, 11.9,1,1, 14.886, 10674.282, 371.192, 52792.480 23/09/03,10:51:22,02,09,1, 11.9,1,1, 14.886, 10674.271, 371.181, 52792.482 23/09/03,10:51:22,03,09,1, 11.9,1,1, 14.886, 10674.276, 371.211, 52792.487 23/09/03,10:51:22,04,09,1, 11.9,1,1, 14.886, 10674.273, 371.220, 52792.543 23/09/03,10:51:22,05,09,1, 11.9,1,1, 14.886, 10674.291, 371.213, 52792.459 23/09/03,10:51:22,06,09,1, 11.9,1,1, 14.886, 10674.301, 371.230, 52792.477 23/09/03,10:51:22,07,09,1, 11.9,1,1, 14.886, 10674.306, 371.239, 52792.493 23/09/03,10:51:22,08,09,1, 11.9,1,1, 14.886, 10674.292, 371.234, 52792.447 23/09/03,10:51:22,09,09,1, 11.9,1,1, 14.886, 10674.279, 371.218, 52792.437 23/09/03,10:51:22,10,09,1, 11.9,1,1, 14.886, 10674.308, 371.222, 52792.434 23/09/03,10:51:22,11,09,1, 11.9,1,1, 14.886, 10674.307, 371.238, 52792.430 23/09/03,10:51:22,12,09,1, 11.9,1,1, 14.886, 10674.303, 371.226, 52792.433 23/09/03,10:51:22,13,09,1, 11.9,1,1, 14.886, 10674.312, 371.242, 52792.394 23/09/03,10:51:22,14,09,1, 11.9,1,1, 14.886, 10674.331, 371.234, 52792.426 23/09/03,10:51:22,15,09,1, 11.9,1,1, 14.886, 10674.316, 371.252, 52792.396 23/09/03,10:51:22,16,09,1, 11.9,1,1, 14.886, 10674.332, 371.262, 52792.414 23/09/03,10:51:22,17,09,1, 11.9,1,1, 14.886, 10674.320, 371.227, 52792.367 23/09/03,10:51:22,18,09,1, 11.9,1,1, 14.886, 10674.308, 371.244, 52792.348 23/09/03,10:51:22,19,09,1, 11.9,1,1, 14.886, 10674.310, 371.229, 52792.411 23/09/03,10:51:23,00,09,1, 11.8,1,1, 14.888, 10674.310, 371.229, 52792.411 23/09/03,10:51:23,01,09,1, 11.8,1,1, 14.888, 10674.335, 371.251, 52792.389 23/09/03,10:51:23,02,09,1, 11.8,1,1, 14.888, 10674.295, 371.211, 52792.362 23/09/03,10:51:23,03,09,1, 11.8,1,1, 14.888, 10674.311, 371.233, 52792.347 23/09/03,10:51:23,04,09,1, 11.8,1,1, 14.888, 10674.315, 371.244, 52792.368 23/09/03,10:51:23,05,09,1, 11.8,1,1, 14.888, 10674.286, 371.235, 52792.371 23/09/03,10:51:23,06,09,1, 11.8,1,1, 14.888, 10674.313, 371.241, 52792.356 23/09/03,10:51:23,07,09,1, 11.8,1,1, 14.888, 10674.329, 371.257, 52792.386 23/09/03,10:51:23,08,09,1, 11.8,1,1, 14.888, 10674.302, 371.243, 52792.302 23/09/03,10:51:23,09,09,1, 11.8,1,1, 14.888, 10674.327, 371.259, 52792.343 23/09/03,10:51:23,10,09,1, 11.8,1,1, 14.888, 10674.309, 371.246, 52792.382 23/09/03,10:51:23,11,09,1, 11.8,1,1, 14.888, 10674.312, 371.226, 52792.345 23/09/03,10:51:23,12,09,1, 11.8,1,1, 14.888, 10674.309, 371.239, 52792.332 23/09/03,10:51:23,13,09,1, 11.8,1,1, 14.888, 10674.334, 371.248, 52792.332 23/09/03,10:51:23,14,09,1, 11.8,1,1, 14.888, 10674.324, 371.240, 52792.333 23/09/03,10:51:23,15,09,1, 11.8,1,1, 14.888, 10674.322, 371.225, 52792.347 23/09/03,10:51:23,16,09,1, 11.8,1,1, 14.888, 10674.329, 371.253, 52792.321 23/09/03,10:51:23,17,09,1, 11.8,1,1, 14.888, 10674.338, 371.261, 52792.318 23/09/03,10:51:23,18,09,1, 11.8,1,1, 14.888, 10674.317, 371.263, 52792.302 23/09/03,10:51:23,19,09,1, 11.8,1,1, 14.888, 10674.362, 371.238, 52792.303 23/09/03,10:51:24,00,08,1, 11.8,1,1, 14.883, 10674.360, 371.238, 52792.303 23/09/03,10:51:24,01,08,1, 11.8,1,1, 14.883, 10674.329, 371.254, 52792.278 23/09/03,10:51:24,02,08,1, 11.8,1,1, 14.883, 10674.335, 371.252, 52792.315 23/09/03,10:51:24,03,08,1, 11.8,1,1, 14.883, 10674.318, 371.234, 52792.270 23/09/03,10:51:24,04,08,1, 11.8,1,1, 14.883, 10674.339, 371.256, 52792.276 23/09/03,10:51:24,05,08,1, 11.8,1,1, 14.883, 10674.347, 371.257, 52792.289 23/09/03,10:51:24,06,08,1, 11.8,1,1, 14.883, 10674.322, 371.284, 52792.273 23/09/03,10:51:24,07,08,1, 11.8,1,1, 14.883, 10674.335, 371.264, 52792.290 23/09/03,10:51:24,08,08,1, 11.8,1,1, 14.883, 10674.344, 371.243, 52792.261 23/09/03,10:51:24,09,08,1, 11.8,1,1, 14.883, 10674.343, 371.249, 52792.309 23/09/03,10:51:24,10,08,1, 11.8,1,1, 14.883, 10674.340, 371.225, 52792.280 23/09/03,10:51:24,11,08,1, 11.8,1,1, 14.883, 10674.351, 371.267, 52792.239 23/09/03,10:51:24,12,08,1, 11.8,1,1, 14.883, 10674.339, 371.251, 52792.297 23/09/03,10:51:24,13,08,1, 11.8,1,1, 14.883, 10674.335, 371.229, 52792.231 23/09/03,10:51:24,14,08,1, 11.8,1,1, 14.883, 10674.352, 371.236, 52792.264 23/09/03,10:51:24,15,08,1, 11.8,1,1, 14.883, 10674.360, 371.273, 52792.227 23/09/03,10:51:24,16,08,1, 11.8,1,1, 14.883, 10674.337, 371.221, 52792.219 23/09/03,10:51:24,17,08,1, 11.8,1,1, 14.883, 10674.357, 371.260, 52792.250 23/09/03,10:51:24,18,08,1, 11.8,1,1, 14.883, 10674.339, 371.242, 52792.215 23/09/03,10:51:24,19,08,1, 11.8,1,1, 14.883, 10674.324, 371.270, 52792.212 23/09/03,10:51:25,00,08,1, 11.8,1,1, 14.885, 10674.318, 371.270, 52792.212 23/09/03,10:51:25,01,08,1, 11.8,1,1, 14.885, 10674.370, 371.254, 52792.180 23/09/03,10:51:25,02,08,1, 11.8,1,1, 14.885, 10674.350, 371.257, 52792.191 23/09/03,10:51:25,03,08,1, 11.8,1,1, 14.885, 10674.354, 371.255, 52792.196 23/09/03,10:51:25,04,08,1, 11.8,1,1, 14.885, 10674.347, 371.260, 52792.168 23/09/03,10:51:25,05,08,1, 11.8,1,1, 14.885, 10674.383, 371.283, 52792.375 23/09/03,10:51:25,06,08,1, 11.8,1,1, 14.885, 10674.370, 371.246, 52792.093 23/09/03,10:51:25,07,08,1, 11.8,1,1, 14.885, 10674.343, 371.263, 52792.181 23/09/03,10:51:25,08,08,1, 11.8,1,1, 14.885, 10674.344, 371.250, 52792.145 23/09/03,10:51:25,09,08,1, 11.8,1,1, 14.885, 10674.338, 371.277, 52792.138 23/09/03,10:51:25,10,08,1, 11.8,1,1, 14.885, 10674.379, 371.260, 52792.178 23/09/03,10:51:25,11,08,1, 11.8,1,1, 14.885, 10674.347, 371.266, 52792.152 23/09/03,10:51:25,12,08,1, 11.8,1,1, 14.885, 10674.366, 371.261, 52792.164 23/09/03,10:51:25,13,08,1, 11.8,1,1, 14.885, 10674.394, 371.250, 52792.167 23/09/03,10:51:25,14,08,1, 11.8,1,1, 14.885, 10674.389, 371.260, 52792.169 23/09/03,10:51:25,15,08,1, 11.8,1,1, 14.885, 10674.384, 371.274, 52792.109 23/09/03,10:51:25,16,08,1, 11.8,1,1, 14.885, 10674.368, 371.258, 52792.134 23/09/03,10:51:25,17,08,1, 11.8,1,1, 14.885, 10674.346, 371.255, 52792.146 23/09/03,10:51:25,18,08,1, 11.8,1,1, 14.885, 10674.380, 371.261, 52792.136 23/09/03,10:51:25,19,08,1, 11.8,1,1, 14.885, 10674.381, 371.254, 52792.116 23/09/03,10:51:26,00,09,1, 11.8,1,1, 14.889, 10674.376, 371.254, 52792.116 23/09/03,10:51:26,01,09,1, 11.8,1,1, 14.889, 10674.390, 371.238, 52792.108 23/09/03,10:51:26,02,09,1, 11.8,1,1, 14.889, 10674.400, 371.240, 52792.110 23/09/03,10:51:26,03,09,1, 11.8,1,1, 14.889, 10674.406, 371.239, 52792.156 23/09/03,10:51:26,04,09,1, 11.8,1,1, 14.889, 10674.410, 371.246, 52792.122 23/09/03,10:51:26,05,09,1, 11.8,1,1, 14.889, 10674.391, 371.224, 52792.156 23/09/03,10:51:26,06,09,1, 11.8,1,1, 14.889, 10674.382, 371.238, 52792.107 23/09/03,10:51:26,07,09,1, 11.8,1,1, 14.889, 10674.396, 371.240, 52792.138 23/09/03,10:51:26,08,09,1, 11.8,1,1, 14.889, 10674.380, 371.237, 52792.121 23/09/03,10:51:26,09,09,1, 11.8,1,1, 14.889, 10674.403, 371.248, 52792.117 23/09/03,10:51:26,10,09,1, 11.8,1,1, 14.889, 10674.391, 371.216, 52792.105 23/09/03,10:51:26,11,09,1, 11.8,1,1, 14.889, 10674.427, 371.230, 52792.064 23/09/03,10:51:26,12,09,1, 11.8,1,1, 14.889, 10674.415, 371.227, 52792.068 23/09/03,10:51:26,13,09,1, 11.8,1,1, 14.889, 10674.408, 371.195, 52792.102 23/09/03,10:51:26,14,09,1, 11.8,1,1, 14.889, 10674.427, 371.206, 52792.045 23/09/03,10:51:26,15,09,1, 11.8,1,1, 14.889, 10674.433, 371.207, 52792.055 23/09/03,10:51:26,16,09,1, 11.8,1,1, 14.889, 10674.434, 371.230, 52792.045 23/09/03,10:51:26,17,09,1, 11.8,1,1, 14.889, 10674.438, 371.216, 52792.020 23/09/03,10:51:26,18,09,1, 11.8,1,1, 14.889, 10674.423, 371.225, 52792.046 23/09/03,10:51:26,19,09,1, 11.8,1,1, 14.889, 10674.426, 371.210, 52792.023 23/09/03,10:51:27,00,09,1, 11.8,1,1, 14.883, 10674.418, 371.210, 52792.023 23/09/03,10:51:27,01,09,1, 11.8,1,1, 14.883, 10674.436, 371.219, 52792.052 23/09/03,10:51:27,02,09,1, 11.8,1,1, 14.883, 10674.435, 371.204, 52792.036 23/09/03,10:51:27,03,09,1, 11.8,1,1, 14.883, 10674.426, 371.219, 52792.028 23/09/03,10:51:27,04,09,1, 11.8,1,1, 14.883, 10674.422, 371.208, 52792.023 23/09/03,10:51:27,05,09,1, 11.8,1,1, 14.883, 10674.438, 371.219, 52792.005 23/09/03,10:51:27,06,09,1, 11.8,1,1, 14.883, 10674.464, 371.196, 52792.003 23/09/03,10:51:27,07,09,1, 11.8,1,1, 14.883, 10674.461, 371.210, 52792.017 23/09/03,10:51:27,08,09,1, 11.8,1,1, 14.883, 10674.450, 371.201, 52791.942 23/09/03,10:51:27,09,09,1, 11.8,1,1, 14.883, 10674.457, 371.214, 52791.976 23/09/03,10:51:27,10,09,1, 11.8,1,1, 14.883, 10674.467, 371.218, 52792.001 23/09/03,10:51:27,11,09,1, 11.8,1,1, 14.883, 10674.468, 371.221, 52791.976 23/09/03,10:51:27,12,09,1, 11.8,1,1, 14.883, 10674.462, 371.208, 52791.962 23/09/03,10:51:27,13,09,1, 11.8,1,1, 14.883, 10674.476, 371.207, 52791.985 23/09/03,10:51:27,14,09,1, 11.8,1,1, 14.883, 10674.455, 371.206, 52791.953 23/09/03,10:51:27,15,09,1, 11.8,1,1, 14.883, 10674.467, 371.204, 52791.959 23/09/03,10:51:27,16,09,1, 11.8,1,1, 14.883, 10674.465, 371.199, 52791.941 23/09/03,10:51:27,17,09,1, 11.8,1,1, 14.883, 10674.499, 371.193, 52791.965 23/09/03,10:51:27,18,09,1, 11.8,1,1, 14.883, 10674.464, 371.192, 52791.922 23/09/03,10:51:27,19,09,1, 11.8,1,1, 14.883, 10674.490, 371.164, 52791.918 23/09/03,10:51:28,00,09,1, 11.9,1,1, 14.888, 10674.485, 371.164, 52791.918 23/09/03,10:51:28,01,09,1, 11.9,1,1, 14.888, 10674.508, 371.188, 52791.952 23/09/03,10:51:28,02,09,1, 11.9,1,1, 14.888, 10674.490, 371.203, 52791.939 23/09/03,10:51:28,03,09,1, 11.9,1,1, 14.888, 10674.488, 371.186, 52791.930 23/09/03,10:51:28,04,09,1, 11.9,1,1, 14.888, 10674.512, 371.164, 52791.912 23/09/03,10:51:28,05,09,1, 11.9,1,1, 14.888, 10674.526, 371.211, 52791.947 23/09/03,10:51:28,06,09,1, 11.9,1,1, 14.888, 10674.504, 371.198, 52791.919 23/09/03,10:51:28,07,09,1, 11.9,1,1, 14.888, 10674.510, 371.187, 52791.913 23/09/03,10:51:28,08,09,1, 11.9,1,1, 14.888, 10674.524, 371.179, 52791.934 23/09/03,10:51:28,09,09,1, 11.9,1,1, 14.888, 10674.527, 371.170, 52791.916 23/09/03,10:51:28,10,09,1, 11.9,1,1, 14.888, 10674.530, 371.170, 52791.939 23/09/03,10:51:28,11,09,1, 11.9,1,1, 14.888, 10674.546, 371.199, 52791.893 23/09/03,10:51:28,12,09,1, 11.9,1,1, 14.888, 10674.525, 371.186, 52791.916 23/09/03,10:51:28,13,09,1, 11.9,1,1, 14.888, 10674.553, 371.181, 52791.899 23/09/03,10:51:28,14,09,1, 11.9,1,1, 14.888, 10674.555, 371.162, 52791.866 23/09/03,10:51:28,15,09,1, 11.9,1,1, 14.888, 10674.559, 371.172, 52791.885 23/09/03,10:51:28,16,09,1, 11.9,1,1, 14.888, 10674.570, 371.170, 52791.850 23/09/03,10:51:28,17,09,1, 11.9,1,1, 14.888, 10674.557, 371.174, 52791.845 23/09/03,10:51:28,18,09,1, 11.9,1,1, 14.888, 10674.602, 371.176, 52791.869 23/09/03,10:51:28,19,09,1, 11.9,1,1, 14.888, 10674.605, 371.152, 52791.831 23/09/03,10:51:29,00,09,1, 11.9,1,1, 14.886, 10674.602, 371.152, 52791.831 23/09/03,10:51:29,01,09,1, 11.9,1,1, 14.886, 10674.594, 371.183, 52791.835 23/09/03,10:51:29,02,09,1, 11.9,1,1, 14.886, 10674.580, 371.182, 52791.842 23/09/03,10:51:29,03,09,1, 11.9,1,1, 14.886, 10674.589, 371.181, 52791.836 23/09/03,10:51:29,04,09,1, 11.9,1,1, 14.886, 10674.597, 371.181, 52791.817 23/09/03,10:51:29,05,09,1, 11.9,1,1, 14.886, 10674.590, 371.175, 52791.839 23/09/03,10:51:29,06,09,1, 11.9,1,1, 14.886, 10674.593, 371.189, 52791.808 23/09/03,10:51:29,07,09,1, 11.9,1,1, 14.886, 10674.625, 371.176, 52791.801 23/09/03,10:51:29,08,09,1, 11.9,1,1, 14.886, 10674.607, 371.169, 52791.803 23/09/03,10:51:29,09,09,1, 11.9,1,1, 14.886, 10674.605, 371.181, 52791.823 23/09/03,10:51:29,10,09,1, 11.9,1,1, 14.886, 10674.652, 371.173, 52791.817 23/09/03,10:51:29,11,09,1, 11.9,1,1, 14.886, 10674.637, 371.182, 52791.811 23/09/03,10:51:29,12,09,1, 11.9,1,1, 14.886, 10674.646, 371.199, 52791.793 23/09/03,10:51:29,13,09,1, 11.9,1,1, 14.886, 10674.639, 371.180, 52791.798 23/09/03,10:51:29,14,09,1, 11.9,1,1, 14.886, 10674.650, 371.165, 52791.753 23/09/03,10:51:29,15,09,1, 11.9,1,1, 14.886, 10674.676, 371.209, 52791.781 23/09/03,10:51:29,16,09,1, 11.9,1,1, 14.886, 10674.669, 371.169, 52791.759 23/09/03,10:51:29,17,09,1, 11.9,1,1, 14.886, 10674.651, 371.173, 52791.781 23/09/03,10:51:29,18,09,1, 11.9,1,1, 14.886, 10674.663, 371.190, 52791.792 23/09/03,10:51:29,19,09,1, 11.9,1,1, 14.886, 10674.680, 371.187, 52791.770 23/09/03,10:51:30,00,09,1, 11.9,1,1, 14.887, 10674.677, 371.187, 52791.770 23/09/03,10:51:30,01,09,1, 11.9,1,1, 14.887, 10674.691, 371.173, 52791.756 23/09/03,10:51:30,02,09,1, 11.9,1,1, 14.887, 10674.688, 371.173, 52791.734 23/09/03,10:51:30,03,09,1, 11.9,1,1, 14.887, 10674.698, 371.162, 52791.746 23/09/03,10:51:30,04,09,1, 11.9,1,1, 14.887, 10674.691, 371.171, 52791.723 23/09/03,10:51:30,05,09,1, 11.9,1,1, 14.887, 10674.719, 371.163, 52791.730 23/09/03,10:51:30,06,09,1, 11.9,1,1, 14.887, 10674.725, 371.166, 52791.762 23/09/03,10:51:30,07,09,1, 11.9,1,1, 14.887, 10674.687, 371.150, 52791.734 23/09/03,10:51:30,08,09,1, 11.9,1,1, 14.887, 10674.701, 371.130, 52791.748 23/09/03,10:51:30,09,09,1, 11.9,1,1, 14.887, 10674.687, 371.140, 52791.710 23/09/03,10:51:30,10,09,1, 11.9,1,1, 14.887, 10674.713, 371.151, 52791.710 23/09/03,10:51:30,11,09,1, 11.9,1,1, 14.887, 10674.707, 371.154, 52791.724 23/09/03,10:51:30,12,09,1, 11.9,1,1, 14.887, 10674.712, 371.155, 52791.718 23/09/03,10:51:30,13,09,1, 11.9,1,1, 14.887, 10674.730, 371.121, 52791.731 23/09/03,10:51:30,14,09,1, 11.9,1,1, 14.887, 10674.729, 371.144, 52791.731 23/09/03,10:51:30,15,09,1, 11.9,1,1, 14.887, 10674.764, 371.160, 52791.710 23/09/03,10:51:30,16,09,1, 11.9,1,1, 14.887, 10674.730, 371.137, 52791.689 23/09/03,10:51:30,17,09,1, 11.9,1,1, 14.887, 10674.747, 371.157, 52791.687 23/09/03,10:51:30,18,09,1, 11.9,1,1, 14.887, 10674.727, 371.122, 52791.669 23/09/03,10:51:30,19,09,1, 11.9,1,1, 14.887, 10674.748, 371.109, 52791.653 23/09/03,10:51:31,00,10,1, 11.9,1,1, 14.888, 10674.744, 371.109, 52791.653 23/09/03,10:51:31,01,10,1, 11.9,1,1, 14.888, 10674.778, 371.110, 52791.685 23/09/03,10:51:31,02,10,1, 11.9,1,1, 14.888, 10674.769, 371.118, 52791.682 23/09/03,10:51:31,03,10,1, 11.9,1,1, 14.888, 10674.771, 371.109, 52791.645 23/09/03,10:51:31,04,10,1, 11.9,1,1, 14.888, 10674.779, 371.120, 52791.680 23/09/03,10:51:31,05,10,1, 11.9,1,1, 14.888, 10674.766, 371.106, 52791.641 23/09/03,10:51:31,06,10,1, 11.9,1,1, 14.888, 10674.817, 371.114, 52791.644 23/09/03,10:51:31,07,10,1, 11.9,1,1, 14.888, 10674.810, 371.107, 52791.673 23/09/03,10:51:31,08,10,1, 11.9,1,1, 14.888, 10674.814, 371.127, 52791.642 23/09/03,10:51:31,09,10,1, 11.9,1,1, 14.888, 10674.833, 371.115, 52791.635 23/09/03,10:51:31,10,10,1, 11.9,1,1, 14.888, 10674.821, 371.121, 52791.617 23/09/03,10:51:31,11,10,1, 11.9,1,1, 14.888, 10674.836, 371.125, 52791.627 23/09/03,10:51:31,12,10,1, 11.9,1,1, 14.888, 10674.834, 371.134, 52791.599 23/09/03,10:51:31,13,10,1, 11.9,1,1, 14.888, 10674.843, 371.154, 52791.608 23/09/03,10:51:31,14,10,1, 11.9,1,1, 14.888, 10674.809, 371.132, 52791.725 23/09/03,10:51:31,15,10,1, 11.9,1,1, 14.888, 10674.836, 371.148, 52791.661 23/09/03,10:51:31,16,10,1, 11.9,1,1, 14.888, 10674.839, 371.123, 52791.639 23/09/03,10:51:31,17,10,1, 11.9,1,1, 14.888, 10674.870, 371.142, 52791.631 23/09/03,10:51:31,18,10,1, 11.9,1,1, 14.888, 10674.858, 371.116, 52791.589 23/09/03,10:51:31,19,10,1, 11.9,1,1, 14.888, 10674.862, 371.137, 52791.589 23/09/03,10:51:32,00,10,1, 11.8,1,1, 14.890, 10674.860, 371.137, 52791.589 23/09/03,10:51:32,01,10,1, 11.8,1,1, 14.890, 10674.869, 371.133, 52791.569 23/09/03,10:51:32,02,10,1, 11.8,1,1, 14.890, 10674.890, 371.122, 52791.542 23/09/03,10:51:32,03,10,1, 11.8,1,1, 14.890, 10674.867, 371.121, 52791.560 23/09/03,10:51:32,04,10,1, 11.8,1,1, 14.890, 10674.878, 371.125, 52791.551 23/09/03,10:51:32,05,10,1, 11.8,1,1, 14.890, 10674.910, 371.126, 52791.536 23/09/03,10:51:32,06,10,1, 11.8,1,1, 14.890, 10674.898, 371.119, 52791.551 23/09/03,10:51:32,07,10,1, 11.8,1,1, 14.890, 10674.919, 371.130, 52791.536 23/09/03,10:51:32,08,10,1, 11.8,1,1, 14.890, 10674.899, 371.115, 52791.536 23/09/03,10:51:32,09,10,1, 11.8,1,1, 14.890, 10674.903, 371.115, 52791.519 23/09/03,10:51:32,10,10,1, 11.8,1,1, 14.890, 10674.931, 371.118, 52791.540 23/09/03,10:51:32,11,10,1, 11.8,1,1, 14.890, 10674.935, 371.130, 52791.505 23/09/03,10:51:32,12,10,1, 11.8,1,1, 14.890, 10674.921, 371.103, 52791.553 23/09/03,10:51:32,13,10,1, 11.8,1,1, 14.890, 10674.943, 371.148, 52791.563 23/09/03,10:51:32,14,10,1, 11.8,1,1, 14.890, 10674.941, 371.114, 52791.503 23/09/03,10:51:32,15,10,1, 11.8,1,1, 14.890, 10674.950, 371.144, 52791.490 23/09/03,10:51:32,16,10,1, 11.8,1,1, 14.890, 10674.968, 371.097, 52791.511 23/09/03,10:51:32,17,10,1, 11.8,1,1, 14.890, 10674.990, 371.118, 52791.512 23/09/03,10:51:32,18,10,1, 11.8,1,1, 14.890, 10674.991, 371.132, 52791.514 23/09/03,10:51:32,19,10,1, 11.8,1,1, 14.890, 10674.983, 371.143, 52791.498 23/09/03,10:51:33,00,11,1, 11.9,1,1, 14.888, 10674.977, 371.143, 52791.498 23/09/03,10:51:33,01,11,1, 11.9,1,1, 14.888, 10675.013, 371.095, 52791.472 23/09/03,10:51:33,02,11,1, 11.9,1,1, 14.888, 10675.004, 371.111, 52791.493 23/09/03,10:51:33,03,11,1, 11.9,1,1, 14.888, 10675.011, 371.114, 52791.481 23/09/03,10:51:33,04,11,1, 11.9,1,1, 14.888, 10675.018, 371.111, 52791.468 23/09/03,10:51:33,05,11,1, 11.9,1,1, 14.888, 10675.013, 371.122, 52791.496 23/09/03,10:51:33,06,11,1, 11.9,1,1, 14.888, 10675.036, 371.102, 52791.487 23/09/03,10:51:33,07,11,1, 11.9,1,1, 14.888, 10675.037, 371.092, 52791.489 23/09/03,10:51:33,08,11,1, 11.9,1,1, 14.888, 10675.056, 371.111, 52791.464 23/09/03,10:51:33,09,11,1, 11.9,1,1, 14.888, 10675.046, 371.120, 52791.493 23/09/03,10:51:33,10,11,1, 11.9,1,1, 14.888, 10675.049, 371.094, 52791.451 23/09/03,10:51:33,11,11,1, 11.9,1,1, 14.888, 10675.068, 371.095, 52791.454 23/09/03,10:51:33,12,11,1, 11.9,1,1, 14.888, 10675.086, 371.113, 52791.472 23/09/03,10:51:33,13,11,1, 11.9,1,1, 14.888, 10675.118, 371.122, 52791.499 23/09/03,10:51:33,14,11,1, 11.9,1,1, 14.888, 10675.067, 371.072, 52791.452 23/09/03,10:51:33,15,11,1, 11.9,1,1, 14.888, 10675.129, 371.097, 52791.420 23/09/03,10:51:33,16,11,1, 11.9,1,1, 14.888, 10675.135, 371.094, 52791.428 23/09/03,10:51:33,17,11,1, 11.9,1,1, 14.888, 10675.091, 371.083, 52791.433 23/09/03,10:51:33,18,11,1, 11.9,1,1, 14.888, 10675.125, 371.095, 52791.425 23/09/03,10:51:33,19,11,1, 11.9,1,1, 14.888, 10675.129, 371.094, 52791.418 23/09/03,10:51:34,00,08,1, 11.9,1,1, 14.888, 10675.128, 371.094, 52791.418 23/09/03,10:51:34,01,08,1, 11.9,1,1, 14.888, 10675.134, 371.085, 52791.407 23/09/03,10:51:34,02,08,1, 11.9,1,1, 14.888, 10675.150, 371.102, 52791.394 23/09/03,10:51:34,03,08,1, 11.9,1,1, 14.888, 10675.134, 371.095, 52791.364 23/09/03,10:51:34,04,08,1, 11.9,1,1, 14.888, 10675.197, 371.065, 52791.311 23/09/03,10:51:34,05,08,1, 11.9,1,1, 14.888, 10675.151, 371.095, 52791.407 23/09/03,10:51:34,06,08,1, 11.9,1,1, 14.888, 10675.153, 371.091, 52791.382 23/09/03,10:51:34,07,08,1, 11.9,1,1, 14.888, 10675.149, 371.075, 52791.357 23/09/03,10:51:34,08,08,1, 11.9,1,1, 14.888, 10675.178, 371.100, 52791.368 23/09/03,10:51:34,09,08,1, 11.9,1,1, 14.888, 10675.187, 371.092, 52791.370 23/09/03,10:51:34,10,08,1, 11.9,1,1, 14.888, 10675.215, 371.098, 52791.366 23/09/03,10:51:34,11,08,1, 11.9,1,1, 14.888, 10675.213, 371.080, 52791.375 23/09/03,10:51:34,12,08,1, 11.9,1,1, 14.888, 10675.207, 371.090, 52791.392 23/09/03,10:51:34,13,08,1, 11.9,1,1, 14.888, 10675.221, 371.092, 52791.353 23/09/03,10:51:34,14,08,1, 11.9,1,1, 14.888, 10675.213, 371.087, 52791.351 23/09/03,10:51:34,15,08,1, 11.9,1,1, 14.888, 10675.232, 371.079, 52791.341 23/09/03,10:51:34,16,08,1, 11.9,1,1, 14.888, 10675.242, 371.100, 52791.322 23/09/03,10:51:34,17,08,1, 11.9,1,1, 14.888, 10675.225, 371.091, 52791.321 23/09/03,10:51:34,18,08,1, 11.9,1,1, 14.888, 10675.248, 371.065, 52791.299 23/09/03,10:51:34,19,08,1, 11.9,1,1, 14.888, 10675.242, 371.081, 52791.327 23/09/03,10:51:35,00,09,1, 11.8,1,1, 14.891, 10675.236, 371.081, 52791.327 23/09/03,10:51:35,01,09,1, 11.8,1,1, 14.891, 10675.255, 371.077, 52791.288 23/09/03,10:51:35,02,09,1, 11.8,1,1, 14.891, 10675.290, 371.071, 52791.318 23/09/03,10:51:35,03,09,1, 11.8,1,1, 14.891, 10675.271, 371.099, 52791.303 23/09/03,10:51:35,04,09,1, 11.8,1,1, 14.891, 10675.281, 371.091, 52791.262 23/09/03,10:51:35,05,09,1, 11.8,1,1, 14.891, 10675.291, 371.056, 52791.270 23/09/03,10:51:35,06,09,1, 11.8,1,1, 14.891, 10675.311, 371.071, 52791.310 23/09/03,10:51:35,07,09,1, 11.8,1,1, 14.891, 10675.308, 371.063, 52791.273 23/09/03,10:51:35,08,09,1, 11.8,1,1, 14.891, 10675.336, 371.092, 52791.257 23/09/03,10:51:35,09,09,1, 11.8,1,1, 14.891, 10675.326, 371.110, 52791.245 23/09/03,10:51:35,10,09,1, 11.8,1,1, 14.891, 10675.331, 371.119, 52791.277 23/09/03,10:51:35,11,09,1, 11.8,1,1, 14.891, 10675.322, 371.099, 52791.278 23/09/03,10:51:35,12,09,1, 11.8,1,1, 14.891, 10675.349, 371.087, 52791.260 23/09/03,10:51:35,13,09,1, 11.8,1,1, 14.891, 10675.347, 371.085, 52791.251 23/09/03,10:51:35,14,09,1, 11.8,1,1, 14.891, 10675.336, 371.109, 52791.264 23/09/03,10:51:35,15,09,1, 11.8,1,1, 14.891, 10675.373, 371.096, 52791.285 23/09/03,10:51:35,16,09,1, 11.8,1,1, 14.891, 10675.356, 371.096, 52791.212 23/09/03,10:51:35,17,09,1, 11.8,1,1, 14.891, 10675.391, 371.115, 52791.249 23/09/03,10:51:35,18,09,1, 11.8,1,1, 14.891, 10675.374, 371.089, 52791.220 23/09/03,10:51:35,19,09,1, 11.8,1,1, 14.891, 10675.403, 371.094, 52791.199 23/09/03,10:51:36,00,09,1, 11.9,1,1, 14.891, 10675.403, 371.094, 52791.199 23/09/03,10:51:36,01,09,1, 11.9,1,1, 14.891, 10675.402, 371.099, 52791.263 23/09/03,10:51:36,02,09,1, 11.9,1,1, 14.891, 10675.431, 371.102, 52791.212 23/09/03,10:51:36,03,09,1, 11.9,1,1, 14.891, 10675.426, 371.107, 52791.220 23/09/03,10:51:36,04,09,1, 11.9,1,1, 14.891, 10675.416, 371.109, 52791.198 23/09/03,10:51:36,05,09,1, 11.9,1,1, 14.891, 10675.448, 371.082, 52791.216 23/09/03,10:51:36,06,09,1, 11.9,1,1, 14.891, 10675.434, 371.097, 52791.207 23/09/03,10:51:36,07,09,1, 11.9,1,1, 14.891, 10675.454, 371.110, 52791.158 23/09/03,10:51:36,08,09,1, 11.9,1,1, 14.891, 10675.468, 371.101, 52791.237 23/09/03,10:51:36,09,09,1, 11.9,1,1, 14.891, 10675.449, 371.114, 52791.190 23/09/03,10:51:36,10,09,1, 11.9,1,1, 14.891, 10675.485, 371.104, 52791.188 23/09/03,10:51:36,11,09,1, 11.9,1,1, 14.891, 10675.494, 371.092, 52791.185 23/09/03,10:51:36,12,09,1, 11.9,1,1, 14.891, 10675.492, 371.097, 52791.177 23/09/03,10:51:36,13,09,1, 11.9,1,1, 14.891, 10675.499, 371.104, 52791.194 23/09/03,10:51:36,14,09,1, 11.9,1,1, 14.891, 10675.523, 371.099, 52791.171 23/09/03,10:51:36,15,09,1, 11.9,1,1, 14.891, 10675.510, 371.120, 52791.173 23/09/03,10:51:36,16,09,1, 11.9,1,1, 14.891, 10675.517, 371.103, 52791.133 23/09/03,10:51:36,17,09,1, 11.9,1,1, 14.891, 10675.526, 371.151, 52791.183 23/09/03,10:51:36,18,09,1, 11.9,1,1, 14.891, 10675.537, 371.123, 52791.132 23/09/03,10:51:36,19,09,1, 11.9,1,1, 14.891, 10675.571, 371.117, 52791.172 23/09/03,10:51:37,00,08,1, 11.9,1,1, 14.890, 10675.570, 371.117, 52791.172 23/09/03,10:51:37,01,08,1, 11.9,1,1, 14.890, 10675.552, 371.120, 52791.138 23/09/03,10:51:37,02,08,1, 11.9,1,1, 14.890, 10675.545, 371.123, 52791.141 23/09/03,10:51:37,03,08,1, 11.9,1,1, 14.890, 10675.578, 371.149, 52791.151 23/09/03,10:51:37,04,08,1, 11.9,1,1, 14.890, 10675.586, 371.146, 52791.161 23/09/03,10:51:37,05,08,1, 11.9,1,1, 14.890, 10675.563, 371.125, 52791.126 23/09/03,10:51:37,06,08,1, 11.9,1,1, 14.890, 10675.585, 371.147, 52791.120 23/09/03,10:51:37,07,08,1, 11.9,1,1, 14.890, 10675.600, 371.144, 52791.109 23/09/03,10:51:37,08,08,1, 11.9,1,1, 14.890, 10675.585, 371.126, 52791.094 23/09/03,10:51:37,09,08,1, 11.9,1,1, 14.890, 10675.589, 371.154, 52791.110 23/09/03,10:51:37,10,08,1, 11.9,1,1, 14.890, 10675.624, 371.124, 52791.122 23/09/03,10:51:37,11,08,1, 11.9,1,1, 14.890, 10675.609, 371.139, 52791.079 23/09/03,10:51:37,12,08,1, 11.9,1,1, 14.890, 10675.621, 371.133, 52791.074 23/09/03,10:51:37,13,08,1, 11.9,1,1, 14.890, 10675.630, 371.139, 52791.134 23/09/03,10:51:37,14,08,1, 11.9,1,1, 14.890, 10675.629, 371.138, 52791.085 23/09/03,10:51:37,15,08,1, 11.9,1,1, 14.890, 10675.634, 371.138, 52791.095 23/09/03,10:51:37,16,08,1, 11.9,1,1, 14.890, 10675.648, 371.155, 52791.075 23/09/03,10:51:37,17,08,1, 11.9,1,1, 14.890, 10675.641, 371.147, 52791.037 23/09/03,10:51:37,18,08,1, 11.9,1,1, 14.890, 10675.662, 371.162, 52791.057 23/09/03,10:51:37,19,08,1, 11.9,1,1, 14.890, 10675.664, 371.157, 52791.088 23/09/03,10:51:38,00,07,1, 11.8,1,1, 14.894, 10675.662, 371.157, 52791.088 23/09/03,10:51:38,01,07,1, 11.8,1,1, 14.894, 10675.683, 371.167, 52791.072 23/09/03,10:51:38,02,07,1, 11.8,1,1, 14.894, 10675.725, 371.177, 52791.064 23/09/03,10:51:38,03,07,1, 11.8,1,1, 14.894, 10675.720, 371.164, 52791.078 23/09/03,10:51:38,04,07,1, 11.8,1,1, 14.894, 10675.723, 371.183, 52791.046 23/09/03,10:51:38,05,07,1, 11.8,1,1, 14.894, 10675.728, 371.193, 52791.059 23/09/03,10:51:38,06,07,1, 11.8,1,1, 14.894, 10675.728, 371.174, 52791.040 23/09/03,10:51:38,07,07,1, 11.8,1,1, 14.894, 10675.729, 371.176, 52791.065 23/09/03,10:51:38,08,07,1, 11.8,1,1, 14.894, 10675.751, 371.177, 52791.041 23/09/03,10:51:38,09,07,1, 11.8,1,1, 14.894, 10675.750, 371.181, 52791.029 23/09/03,10:51:38,10,07,1, 11.8,1,1, 14.894, 10675.766, 371.193, 52791.033 23/09/03,10:51:38,11,07,1, 11.8,1,1, 14.894, 10675.778, 371.176, 52791.039 23/09/03,10:51:38,12,07,1, 11.8,1,1, 14.894, 10675.772, 371.190, 52791.035 23/09/03,10:51:38,13,07,1, 11.8,1,1, 14.894, 10675.791, 371.187, 52791.029 23/09/03,10:51:38,14,07,1, 11.8,1,1, 14.894, 10675.805, 371.179, 52791.029 23/09/03,10:51:38,15,07,1, 11.8,1,1, 14.894, 10675.840, 371.197, 52791.024 23/09/03,10:51:38,16,07,1, 11.8,1,1, 14.894, 10675.817, 371.192, 52791.025 23/09/03,10:51:38,17,07,1, 11.8,1,1, 14.894, 10675.837, 371.202, 52791.063 23/09/03,10:51:38,18,07,1, 11.8,1,1, 14.894, 10675.830, 371.194, 52790.997 23/09/03,10:51:38,19,07,1, 11.8,1,1, 14.894, 10675.830, 371.213, 52791.009 23/09/03,10:51:39,00,08,1, 11.9,1,1, 14.891, 10675.828, 371.213, 52791.009 23/09/03,10:51:39,01,08,1, 11.9,1,1, 14.891, 10675.853, 371.238, 52791.006 23/09/03,10:51:39,02,08,1, 11.9,1,1, 14.891, 10675.835, 371.215, 52790.980 23/09/03,10:51:39,03,08,1, 11.9,1,1, 14.891, 10675.847, 371.229, 52790.998 23/09/03,10:51:39,04,08,1, 11.9,1,1, 14.891, 10675.862, 371.238, 52790.960 23/09/03,10:51:39,05,08,1, 11.9,1,1, 14.891, 10675.868, 371.214, 52790.948 23/09/03,10:51:39,06,08,1, 11.9,1,1, 14.891, 10675.870, 371.229, 52790.936 23/09/03,10:51:39,07,08,1, 11.9,1,1, 14.891, 10675.867, 371.236, 52790.958 23/09/03,10:51:39,08,08,1, 11.9,1,1, 14.891, 10675.875, 371.219, 52790.967 23/09/03,10:51:39,09,08,1, 11.9,1,1, 14.891, 10675.881, 371.225, 52790.929 23/09/03,10:51:39,10,08,1, 11.9,1,1, 14.891, 10675.897, 371.234, 52790.942 23/09/03,10:51:39,11,08,1, 11.9,1,1, 14.891, 10675.911, 371.233, 52790.940 23/09/03,10:51:39,12,08,1, 11.9,1,1, 14.891, 10675.910, 371.254, 52790.939 23/09/03,10:51:39,13,08,1, 11.9,1,1, 14.891, 10675.902, 371.247, 52790.944 23/09/03,10:51:39,14,08,1, 11.9,1,1, 14.891, 10675.936, 371.237, 52790.934 23/09/03,10:51:39,15,08,1, 11.9,1,1, 14.891, 10675.952, 371.257, 52790.937 23/09/03,10:51:39,16,08,1, 11.9,1,1, 14.891, 10675.954, 371.259, 52790.945 23/09/03,10:51:39,17,08,1, 11.9,1,1, 14.891, 10675.976, 371.245, 52790.918 23/09/03,10:51:39,18,08,1, 11.9,1,1, 14.891, 10675.976, 371.274, 52790.928 23/09/03,10:51:39,19,08,1, 11.9,1,1, 14.891, 10675.979, 371.243, 52790.889 23/09/03,10:51:40,00,09,1, 11.9,1,1, 14.892, 10675.979, 371.243, 52790.889 23/09/03,10:51:40,01,09,1, 11.9,1,1, 14.892, 10675.994, 371.251, 52790.901 23/09/03,10:51:40,02,09,1, 11.9,1,1, 14.892, 10675.994, 371.261, 52790.922 23/09/03,10:51:40,03,09,1, 11.9,1,1, 14.892, 10675.984, 371.272, 52790.904 23/09/03,10:51:40,04,09,1, 11.9,1,1, 14.892, 10676.014, 371.289, 52790.912 23/09/03,10:51:40,05,09,1, 11.9,1,1, 14.892, 10676.021, 371.269, 52790.908 23/09/03,10:51:40,06,09,1, 11.9,1,1, 14.892, 10676.005, 371.274, 52790.882 23/09/03,10:51:40,07,09,1, 11.9,1,1, 14.892, 10676.021, 371.252, 52790.874 23/09/03,10:51:40,08,09,1, 11.9,1,1, 14.892, 10676.056, 371.268, 52790.858 23/09/03,10:51:40,09,09,1, 11.9,1,1, 14.892, 10676.033, 371.285, 52790.841 23/09/03,10:51:40,10,09,1, 11.9,1,1, 14.892, 10676.023, 371.281, 52790.861 23/09/03,10:51:40,11,09,1, 11.9,1,1, 14.892, 10676.049, 371.298, 52790.838 23/09/03,10:51:40,12,09,1, 11.9,1,1, 14.892, 10676.044, 371.282, 52790.875 23/09/03,10:51:40,13,09,1, 11.9,1,1, 14.892, 10676.051, 371.283, 52790.847 23/09/03,10:51:40,14,09,1, 11.9,1,1, 14.892, 10676.063, 371.283, 52790.834 23/09/03,10:51:40,15,09,1, 11.9,1,1, 14.892, 10676.089, 371.287, 52790.832 23/09/03,10:51:40,16,09,1, 11.9,1,1, 14.892, 10676.085, 371.295, 52790.838 23/09/03,10:51:40,17,09,1, 11.9,1,1, 14.892, 10676.099, 371.309, 52790.869 23/09/03,10:51:40,18,09,1, 11.9,1,1, 14.892, 10676.115, 371.293, 52790.834 23/09/03,10:51:40,19,09,1, 11.9,1,1, 14.892, 10676.111, 371.296, 52790.821 23/09/03,10:51:41,00,09,1, 11.9,1,1, 14.893, 10676.104, 371.296, 52790.821 23/09/03,10:51:41,01,09,1, 11.9,1,1, 14.893, 10676.149, 371.301, 52790.817 23/09/03,10:51:41,02,09,1, 11.9,1,1, 14.893, 10676.119, 371.302, 52790.770 23/09/03,10:51:41,03,09,1, 11.9,1,1, 14.893, 10676.157, 371.307, 52790.827 23/09/03,10:51:41,04,09,1, 11.9,1,1, 14.893, 10676.147, 371.349, 52790.846 23/09/03,10:51:41,05,09,1, 11.9,1,1, 14.893, 10676.166, 371.319, 52790.784 23/09/03,10:51:41,06,09,1, 11.9,1,1, 14.893, 10676.178, 371.305, 52790.826 23/09/03,10:51:41,07,09,1, 11.9,1,1, 14.893, 10676.179, 371.321, 52790.809 23/09/03,10:51:41,08,09,1, 11.9,1,1, 14.893, 10676.196, 371.341, 52790.776 23/09/03,10:51:41,09,09,1, 11.9,1,1, 14.893, 10676.205, 371.339, 52790.822 23/09/03,10:51:41,10,09,1, 11.9,1,1, 14.893, 10676.204, 371.315, 52790.809 23/09/03,10:51:41,11,09,1, 11.9,1,1, 14.893, 10676.239, 371.334, 52790.822 23/09/03,10:51:41,12,09,1, 11.9,1,1, 14.893, 10676.217, 371.328, 52790.788 23/09/03,10:51:41,13,09,1, 11.9,1,1, 14.893, 10676.253, 371.350, 52790.791 23/09/03,10:51:41,14,09,1, 11.9,1,1, 14.893, 10676.236, 371.311, 52790.786 23/09/03,10:51:41,15,09,1, 11.9,1,1, 14.893, 10676.274, 371.335, 52790.809 23/09/03,10:51:41,16,09,1, 11.9,1,1, 14.893, 10676.239, 371.314, 52790.784 23/09/03,10:51:41,17,09,1, 11.9,1,1, 14.893, 10676.244, 371.331, 52790.791 23/09/03,10:51:41,18,09,1, 11.9,1,1, 14.893, 10676.286, 371.355, 52790.759 23/09/03,10:51:41,19,09,1, 11.9,1,1, 14.893, 10676.311, 371.331, 52790.768 23/09/03,10:51:42,00,08,1, 11.9,1,1, 14.887, 10676.304, 371.331, 52790.768 23/09/03,10:51:42,01,08,1, 11.9,1,1, 14.887, 10676.318, 371.351, 52790.767 23/09/03,10:51:42,02,08,1, 11.9,1,1, 14.887, 10676.292, 371.378, 52790.722 23/09/03,10:51:42,03,08,1, 11.9,1,1, 14.887, 10676.298, 371.363, 52790.746 23/09/03,10:51:42,04,08,1, 11.9,1,1, 14.887, 10676.294, 371.350, 52790.759 23/09/03,10:51:42,05,08,1, 11.9,1,1, 14.887, 10676.339, 371.336, 52790.733 23/09/03,10:51:42,06,08,1, 11.9,1,1, 14.887, 10676.325, 371.365, 52790.702 23/09/03,10:51:42,07,08,1, 11.9,1,1, 14.887, 10676.338, 371.352, 52790.745 23/09/03,10:51:42,08,08,1, 11.9,1,1, 14.887, 10676.338, 371.369, 52790.697 23/09/03,10:51:42,09,08,1, 11.9,1,1, 14.887, 10676.351, 371.375, 52790.725 23/09/03,10:51:42,10,08,1, 11.9,1,1, 14.887, 10676.350, 371.378, 52790.715 23/09/03,10:51:42,11,08,1, 11.9,1,1, 14.887, 10676.341, 371.369, 52790.689 23/09/03,10:51:42,12,08,1, 11.9,1,1, 14.887, 10676.363, 371.367, 52790.692 23/09/03,10:51:42,13,08,1, 11.9,1,1, 14.887, 10676.360, 371.372, 52790.697 23/09/03,10:51:42,14,08,1, 11.9,1,1, 14.887, 10676.377, 371.380, 52790.661 23/09/03,10:51:42,15,08,1, 11.9,1,1, 14.887, 10676.396, 371.378, 52790.671 23/09/03,10:51:42,16,08,1, 11.9,1,1, 14.887, 10676.385, 371.379, 52790.686 23/09/03,10:51:42,17,08,1, 11.9,1,1, 14.887, 10676.403, 371.410, 52790.660 23/09/03,10:51:42,18,08,1, 11.9,1,1, 14.887, 10676.388, 371.406, 52790.655 23/09/03,10:51:42,19,08,1, 11.9,1,1, 14.887, 10676.419, 371.419, 52790.704 23/09/03,10:51:43,00,08,1, 11.9,1,1, 14.894, 10676.413, 371.419, 52790.704 23/09/03,10:51:43,01,08,1, 11.9,1,1, 14.894, 10676.423, 371.410, 52790.634 23/09/03,10:51:43,02,08,1, 11.9,1,1, 14.894, 10676.411, 371.405, 52790.650 23/09/03,10:51:43,03,08,1, 11.9,1,1, 14.894, 10676.441, 371.416, 52790.670 23/09/03,10:51:43,04,08,1, 11.9,1,1, 14.894, 10676.414, 371.416, 52790.640 23/09/03,10:51:43,05,08,1, 11.9,1,1, 14.894, 10676.427, 371.412, 52790.657 23/09/03,10:51:43,06,08,1, 11.9,1,1, 14.894, 10676.452, 371.412, 52790.632 23/09/03,10:51:43,07,08,1, 11.9,1,1, 14.894, 10676.444, 371.418, 52790.664 23/09/03,10:51:43,08,08,1, 11.9,1,1, 14.894, 10676.443, 371.412, 52790.651 23/09/03,10:51:43,09,08,1, 11.9,1,1, 14.894, 10676.484, 371.439, 52790.859 23/09/03,10:51:43,10,08,1, 11.9,1,1, 14.894, 10676.471, 371.420, 52790.563 23/09/03,10:51:43,11,08,1, 11.9,1,1, 14.894, 10676.441, 371.411, 52790.548 23/09/03,10:51:43,12,08,1, 11.9,1,1, 14.894, 10676.473, 371.448, 52790.578 23/09/03,10:51:43,13,08,1, 11.9,1,1, 14.894, 10676.482, 371.436, 52790.574 23/09/03,10:51:43,14,08,1, 11.9,1,1, 14.894, 10676.493, 371.452, 52790.587 23/09/03,10:51:43,15,08,1, 11.9,1,1, 14.894, 10676.495, 371.435, 52790.620 23/09/03,10:51:43,16,08,1, 11.9,1,1, 14.894, 10676.523, 371.451, 52790.602 23/09/03,10:51:43,17,08,1, 11.9,1,1, 14.894, 10676.491, 371.463, 52790.619 23/09/03,10:51:43,18,08,1, 11.9,1,1, 14.894, 10676.514, 371.453, 52790.562 23/09/03,10:51:43,19,08,1, 11.9,1,1, 14.894, 10676.540, 371.452, 52790.551 23/09/03,10:51:44,00,08,1, 11.9,1,1, 14.893, 10676.538, 371.452, 52790.551 23/09/03,10:51:44,01,08,1, 11.9,1,1, 14.893, 10676.539, 371.476, 52790.563 23/09/03,10:51:44,02,08,1, 11.9,1,1, 14.893, 10676.521, 371.453, 52790.579 23/09/03,10:51:44,03,08,1, 11.9,1,1, 14.893, 10676.553, 371.487, 52790.556 23/09/03,10:51:44,04,08,1, 11.9,1,1, 14.893, 10676.575, 371.479, 52790.572 23/09/03,10:51:44,05,08,1, 11.9,1,1, 14.893, 10676.566, 371.465, 52790.562 23/09/03,10:51:44,06,08,1, 11.9,1,1, 14.893, 10676.580, 371.464, 52790.557 23/09/03,10:51:44,07,08,1, 11.9,1,1, 14.893, 10676.592, 371.481, 52790.539 23/09/03,10:51:44,08,08,1, 11.9,1,1, 14.893, 10676.578, 371.460, 52790.540 23/09/03,10:51:44,09,08,1, 11.9,1,1, 14.893, 10676.568, 371.482, 52790.524 23/09/03,10:51:44,10,08,1, 11.9,1,1, 14.893, 10676.592, 371.478, 52790.476 23/09/03,10:51:44,11,08,1, 11.9,1,1, 14.893, 10676.624, 371.489, 52790.529 23/09/03,10:51:44,12,08,1, 11.9,1,1, 14.893, 10676.596, 371.507, 52790.552 23/09/03,10:51:44,13,08,1, 11.9,1,1, 14.893, 10676.612, 371.494, 52790.542 23/09/03,10:51:44,14,08,1, 11.9,1,1, 14.893, 10676.620, 371.502, 52790.528 23/09/03,10:51:44,15,08,1, 11.9,1,1, 14.893, 10676.628, 371.485, 52790.502 23/09/03,10:51:44,16,08,1, 11.9,1,1, 14.893, 10676.634, 371.508, 52790.501 23/09/03,10:51:44,17,08,1, 11.9,1,1, 14.893, 10676.640, 371.500, 52790.543 23/09/03,10:51:44,18,08,1, 11.9,1,1, 14.893, 10676.677, 371.513, 52790.539 23/09/03,10:51:44,19,08,1, 11.9,1,1, 14.893, 10676.662, 371.497, 52790.532 23/09/03,10:51:45,00,08,1, 11.8,1,1, 14.895, 10676.655, 371.497, 52790.532 23/09/03,10:51:45,01,08,1, 11.8,1,1, 14.895, 10676.693, 371.496, 52790.512 23/09/03,10:51:45,02,08,1, 11.8,1,1, 14.895, 10676.709, 371.515, 52790.503 23/09/03,10:51:45,03,08,1, 11.8,1,1, 14.895, 10676.717, 371.507, 52790.481 23/09/03,10:51:45,04,08,1, 11.8,1,1, 14.895, 10676.697, 371.527, 52790.513 23/09/03,10:51:45,05,08,1, 11.8,1,1, 14.895, 10676.716, 371.526, 52790.515 23/09/03,10:51:45,06,08,1, 11.8,1,1, 14.895, 10676.721, 371.542, 52790.474 23/09/03,10:51:45,07,08,1, 11.8,1,1, 14.895, 10676.733, 371.550, 52790.487 23/09/03,10:51:45,08,08,1, 11.8,1,1, 14.895, 10676.754, 371.554, 52790.480 23/09/03,10:51:45,09,08,1, 11.8,1,1, 14.895, 10676.748, 371.533, 52790.452 23/09/03,10:51:45,10,08,1, 11.8,1,1, 14.895, 10676.774, 371.557, 52790.453 23/09/03,10:51:45,11,08,1, 11.8,1,1, 14.895, 10676.747, 371.552, 52790.492 23/09/03,10:51:45,12,08,1, 11.8,1,1, 14.895, 10676.760, 371.552, 52790.457 23/09/03,10:51:45,13,08,1, 11.8,1,1, 14.895, 10676.805, 371.535, 52790.469 23/09/03,10:51:45,14,08,1, 11.8,1,1, 14.895, 10676.793, 371.554, 52790.470 23/09/03,10:51:45,15,08,1, 11.8,1,1, 14.895, 10676.810, 371.515, 52790.455 23/09/03,10:51:45,16,08,1, 11.8,1,1, 14.895, 10676.817, 371.546, 52790.441 23/09/03,10:51:45,17,08,1, 11.8,1,1, 14.895, 10676.797, 371.548, 52790.451 23/09/03,10:51:45,18,08,1, 11.8,1,1, 14.895, 10676.824, 371.555, 52790.463 23/09/03,10:51:45,19,08,1, 11.8,1,1, 14.895, 10676.830, 371.558, 52790.408 23/09/03,10:51:46,00,09,1, 11.9,1,1, 14.892, 10676.830, 371.558, 52790.408 23/09/03,10:51:46,01,09,1, 11.9,1,1, 14.892, 10676.841, 371.559, 52790.436 23/09/03,10:51:46,02,09,1, 11.9,1,1, 14.892, 10676.858, 371.543, 52790.427 23/09/03,10:51:46,03,09,1, 11.9,1,1, 14.892, 10676.868, 371.553, 52790.423 23/09/03,10:51:46,04,09,1, 11.9,1,1, 14.892, 10676.882, 371.558, 52790.406 23/09/03,10:51:46,05,09,1, 11.9,1,1, 14.892, 10676.881, 371.554, 52790.421 23/09/03,10:51:46,06,09,1, 11.9,1,1, 14.892, 10676.876, 371.552, 52790.389 23/09/03,10:51:46,07,09,1, 11.9,1,1, 14.892, 10676.881, 371.553, 52790.394 23/09/03,10:51:46,08,09,1, 11.9,1,1, 14.892, 10676.907, 371.560, 52790.393 23/09/03,10:51:46,09,09,1, 11.9,1,1, 14.892, 10676.935, 371.544, 52790.356 23/09/03,10:51:46,10,09,1, 11.9,1,1, 14.892, 10676.926, 371.541, 52790.365 23/09/03,10:51:46,11,09,1, 11.9,1,1, 14.892, 10676.935, 371.549, 52790.380 23/09/03,10:51:46,12,09,1, 11.9,1,1, 14.892, 10676.935, 371.548, 52790.374 23/09/03,10:51:46,13,09,1, 11.9,1,1, 14.892, 10676.931, 371.552, 52790.404 23/09/03,10:51:46,14,09,1, 11.9,1,1, 14.892, 10676.941, 371.572, 52790.366 23/09/03,10:51:46,15,09,1, 11.9,1,1, 14.892, 10676.954, 371.587, 52790.358 23/09/03,10:51:46,16,09,1, 11.9,1,1, 14.892, 10676.977, 371.596, 52790.382 23/09/03,10:51:46,17,09,1, 11.9,1,1, 14.892, 10676.968, 371.550, 52790.350 23/09/03,10:51:46,18,09,1, 11.9,1,1, 14.892, 10676.968, 371.594, 52790.347 23/09/03,10:51:46,19,09,1, 11.9,1,1, 14.892, 10676.976, 371.577, 52790.319 23/09/03,10:51:47,00,09,1, 11.8,1,1, 14.895, 10676.972, 371.577, 52790.319 23/09/03,10:51:47,01,09,1, 11.8,1,1, 14.895, 10677.027, 371.609, 52790.365 23/09/03,10:51:47,02,09,1, 11.8,1,1, 14.895, 10677.000, 371.554, 52790.361 23/09/03,10:51:47,03,09,1, 11.8,1,1, 14.895, 10677.012, 371.564, 52790.338 23/09/03,10:51:47,04,09,1, 11.8,1,1, 14.895, 10677.040, 371.569, 52790.352 23/09/03,10:51:47,05,09,1, 11.8,1,1, 14.895, 10677.041, 371.601, 52790.318 23/09/03,10:51:47,06,09,1, 11.8,1,1, 14.895, 10677.041, 371.575, 52790.305 23/09/03,10:51:47,07,09,1, 11.8,1,1, 14.895, 10677.059, 371.587, 52790.300 23/09/03,10:51:47,08,09,1, 11.8,1,1, 14.895, 10677.070, 371.587, 52790.293 23/09/03,10:51:47,09,09,1, 11.8,1,1, 14.895, 10677.058, 371.595, 52790.321 23/09/03,10:51:47,10,09,1, 11.8,1,1, 14.895, 10677.084, 371.594, 52790.296 23/09/03,10:51:47,11,09,1, 11.8,1,1, 14.895, 10677.097, 371.609, 52790.300 23/09/03,10:51:47,12,09,1, 11.8,1,1, 14.895, 10677.103, 371.592, 52790.311 23/09/03,10:51:47,13,09,1, 11.8,1,1, 14.895, 10677.108, 371.609, 52790.305 23/09/03,10:51:47,14,09,1, 11.8,1,1, 14.895, 10677.113, 371.577, 52790.244 23/09/03,10:51:47,15,09,1, 11.8,1,1, 14.895, 10677.127, 371.580, 52790.240 23/09/03,10:51:47,16,09,1, 11.8,1,1, 14.895, 10677.135, 371.567, 52790.263 23/09/03,10:51:47,17,09,1, 11.8,1,1, 14.895, 10677.147, 371.591, 52790.248 23/09/03,10:51:47,18,09,1, 11.8,1,1, 14.895, 10677.164, 371.595, 52790.275 23/09/03,10:51:47,19,09,1, 11.8,1,1, 14.895, 10677.170, 371.599, 52790.248 23/09/03,10:51:48,00,11,1, 11.9,1,1, 14.890, 10677.164, 371.599, 52790.248 23/09/03,10:51:48,01,11,1, 11.9,1,1, 14.890, 10677.150, 371.571, 52790.092 23/09/03,10:51:48,02,11,1, 11.9,1,1, 14.890, 10677.186, 371.592, 52790.313 23/09/03,10:51:48,03,11,1, 11.9,1,1, 14.890, 10677.212, 371.583, 52790.231 23/09/03,10:51:48,04,11,1, 11.9,1,1, 14.890, 10677.221, 371.592, 52790.235 23/09/03,10:51:48,05,11,1, 11.9,1,1, 14.890, 10677.208, 371.572, 52790.225 23/09/03,10:51:48,06,11,1, 11.9,1,1, 14.890, 10677.228, 371.571, 52790.252 23/09/03,10:51:48,07,11,1, 11.9,1,1, 14.890, 10677.218, 371.588, 52790.199 23/09/03,10:51:48,08,11,1, 11.9,1,1, 14.890, 10677.254, 371.589, 52790.202 23/09/03,10:51:48,09,11,1, 11.9,1,1, 14.890, 10677.233, 371.587, 52790.187 23/09/03,10:51:48,10,11,1, 11.9,1,1, 14.890, 10677.276, 371.599, 52790.201 23/09/03,10:51:48,11,11,1, 11.9,1,1, 14.890, 10677.294, 371.596, 52790.166 23/09/03,10:51:48,12,11,1, 11.9,1,1, 14.890, 10677.270, 371.595, 52790.180 23/09/03,10:51:48,13,11,1, 11.9,1,1, 14.890, 10677.287, 371.611, 52790.161 23/09/03,10:51:48,14,11,1, 11.9,1,1, 14.890, 10677.311, 371.587, 52790.164 23/09/03,10:51:48,15,11,1, 11.9,1,1, 14.890, 10677.317, 371.589, 52790.165 23/09/03,10:51:48,16,11,1, 11.9,1,1, 14.890, 10677.329, 371.594, 52790.159 23/09/03,10:51:48,17,11,1, 11.9,1,1, 14.890, 10677.362, 371.593, 52790.117 23/09/03,10:51:48,18,11,1, 11.9,1,1, 14.890, 10677.336, 371.577, 52790.091 23/09/03,10:51:48,19,11,1, 11.9,1,1, 14.890, 10677.356, 371.578, 52790.188 23/09/03,10:51:49,00,11,1, 11.8,1,1, 14.896, 10677.356, 371.578, 52790.188 23/09/03,10:51:49,01,11,1, 11.8,1,1, 14.896, 10677.341, 371.583, 52790.137 23/09/03,10:51:49,02,11,1, 11.8,1,1, 14.896, 10677.398, 371.591, 52790.137 23/09/03,10:51:49,03,11,1, 11.8,1,1, 14.896, 10677.376, 371.578, 52790.173 23/09/03,10:51:49,04,11,1, 11.8,1,1, 14.896, 10677.417, 371.580, 52790.122 23/09/03,10:51:49,05,11,1, 11.8,1,1, 14.896, 10677.426, 371.589, 52790.115 23/09/03,10:51:49,06,11,1, 11.8,1,1, 14.896, 10677.428, 371.582, 52790.105 23/09/03,10:51:49,07,11,1, 11.8,1,1, 14.896, 10677.420, 371.571, 52790.084 23/09/03,10:51:49,08,11,1, 11.8,1,1, 14.896, 10677.430, 371.553, 52790.133 23/09/03,10:51:49,09,11,1, 11.8,1,1, 14.896, 10677.456, 371.564, 52790.090 23/09/03,10:51:49,10,11,1, 11.8,1,1, 14.896, 10677.473, 371.555, 52790.107 23/09/03,10:51:49,11,11,1, 11.8,1,1, 14.896, 10677.440, 371.576, 52790.030 23/09/03,10:51:49,12,11,1, 11.8,1,1, 14.896, 10677.485, 371.535, 52790.075 23/09/03,10:51:49,13,11,1, 11.8,1,1, 14.896, 10677.478, 371.550, 52790.059 23/09/03,10:51:49,14,11,1, 11.8,1,1, 14.896, 10677.518, 371.560, 52790.041 23/09/03,10:51:49,15,11,1, 11.8,1,1, 14.896, 10677.501, 371.530, 52790.065 23/09/03,10:51:49,16,11,1, 11.8,1,1, 14.896, 10677.528, 371.543, 52790.044 23/09/03,10:51:49,17,11,1, 11.8,1,1, 14.896, 10677.517, 371.513, 52790.080 23/09/03,10:51:49,18,11,1, 11.8,1,1, 14.896, 10677.530, 371.537, 52790.045 23/09/03,10:51:49,19,11,1, 11.8,1,1, 14.896, 10677.529, 371.518, 52790.052 23/09/03,10:51:50,00,10,1, 11.8,1,1, 14.894, 10677.522, 371.518, 52790.052 23/09/03,10:51:50,01,10,1, 11.8,1,1, 14.894, 10677.550, 371.518, 52790.022 23/09/03,10:51:50,02,10,1, 11.8,1,1, 14.894, 10677.565, 371.524, 52790.023 23/09/03,10:51:50,03,10,1, 11.8,1,1, 14.894, 10677.573, 371.510, 52789.996 23/09/03,10:51:50,04,10,1, 11.8,1,1, 14.894, 10677.580, 371.492, 52790.005 23/09/03,10:51:50,05,10,1, 11.8,1,1, 14.894, 10677.604, 371.518, 52790.011 23/09/03,10:51:50,06,10,1, 11.8,1,1, 14.894, 10677.595, 371.530, 52790.019 23/09/03,10:51:50,07,10,1, 11.8,1,1, 14.894, 10677.590, 371.521, 52789.961 23/09/03,10:51:50,08,10,1, 11.8,1,1, 14.894, 10677.600, 371.525, 52789.960 23/09/03,10:51:50,09,10,1, 11.8,1,1, 14.894, 10677.603, 371.534, 52789.975 23/09/03,10:51:50,10,10,1, 11.8,1,1, 14.894, 10677.604, 371.492, 52789.954 23/09/03,10:51:50,11,10,1, 11.8,1,1, 14.894, 10677.610, 371.511, 52789.960 23/09/03,10:51:50,12,10,1, 11.8,1,1, 14.894, 10677.637, 371.528, 52789.909 23/09/03,10:51:50,13,10,1, 11.8,1,1, 14.894, 10677.621, 371.519, 52789.911 23/09/03,10:51:50,14,10,1, 11.8,1,1, 14.894, 10677.636, 371.500, 52789.902 23/09/03,10:51:50,15,10,1, 11.8,1,1, 14.894, 10677.656, 371.499, 52789.950 23/09/03,10:51:50,16,10,1, 11.8,1,1, 14.894, 10677.655, 371.518, 52789.927 23/09/03,10:51:50,17,10,1, 11.8,1,1, 14.894, 10677.677, 371.468, 52789.898 23/09/03,10:51:50,18,10,1, 11.8,1,1, 14.894, 10677.681, 371.505, 52789.921 23/09/03,10:51:50,19,10,1, 11.8,1,1, 14.894, 10677.687, 371.504, 52789.914 23/09/03,10:51:51,00,08,1, 11.9,1,1, 14.892, 10677.681, 371.504, 52789.914 23/09/03,10:51:51,01,08,1, 11.9,1,1, 14.892, 10677.708, 371.503, 52789.917 23/09/03,10:51:51,02,08,1, 11.9,1,1, 14.892, 10677.706, 371.506, 52789.883 23/09/03,10:51:51,03,08,1, 11.9,1,1, 14.892, 10677.740, 371.502, 52789.889 23/09/03,10:51:51,04,08,1, 11.9,1,1, 14.892, 10677.721, 371.494, 52789.908 23/09/03,10:51:51,05,08,1, 11.9,1,1, 14.892, 10677.742, 371.505, 52789.882 23/09/03,10:51:51,06,08,1, 11.9,1,1, 14.892, 10677.749, 371.502, 52789.925 23/09/03,10:51:51,07,08,1, 11.9,1,1, 14.892, 10677.744, 371.486, 52789.877 23/09/03,10:51:51,08,08,1, 11.9,1,1, 14.892, 10677.766, 371.451, 52789.876 23/09/03,10:51:51,09,08,1, 11.9,1,1, 14.892, 10677.779, 371.489, 52789.884 23/09/03,10:51:51,10,08,1, 11.9,1,1, 14.892, 10677.772, 371.489, 52789.882 23/09/03,10:51:51,11,08,1, 11.9,1,1, 14.892, 10677.824, 371.463, 52789.848 23/09/03,10:51:51,12,08,1, 11.9,1,1, 14.892, 10677.799, 371.478, 52789.856 23/09/03,10:51:51,13,08,1, 11.9,1,1, 14.892, 10677.803, 371.468, 52789.862 23/09/03,10:51:51,14,08,1, 11.9,1,1, 14.892, 10677.809, 371.469, 52789.886 23/09/03,10:51:51,15,08,1, 11.9,1,1, 14.892, 10677.817, 371.475, 52789.828 23/09/03,10:51:51,16,08,1, 11.9,1,1, 14.892, 10677.837, 371.455, 52789.830 23/09/03,10:51:51,17,08,1, 11.9,1,1, 14.892, 10677.852, 371.471, 52789.833 23/09/03,10:51:51,18,08,1, 11.9,1,1, 14.892, 10677.846, 371.474, 52789.798 23/09/03,10:51:51,19,08,1, 11.9,1,1, 14.892, 10677.877, 371.466, 52789.817 23/09/03,10:51:52,00,09,1, 11.9,1,1, 14.891, 10677.873, 371.466, 52789.817 23/09/03,10:51:52,01,09,1, 11.9,1,1, 14.891, 10677.900, 371.466, 52789.812 23/09/03,10:51:52,02,09,1, 11.9,1,1, 14.891, 10677.881, 371.454, 52789.642 23/09/03,10:51:52,03,09,1, 11.9,1,1, 14.891, 10677.864, 371.468, 52789.807 23/09/03,10:51:52,04,09,1, 11.9,1,1, 14.891, 10677.888, 371.464, 52789.818 23/09/03,10:51:52,05,09,1, 11.9,1,1, 14.891, 10677.878, 371.469, 52789.769 23/09/03,10:51:52,06,09,1, 11.9,1,1, 14.891, 10677.899, 371.468, 52789.772 23/09/03,10:51:52,07,09,1, 11.9,1,1, 14.891, 10677.914, 371.452, 52789.792 23/09/03,10:51:52,08,09,1, 11.9,1,1, 14.891, 10677.931, 371.433, 52789.773 23/09/03,10:51:52,09,09,1, 11.9,1,1, 14.891, 10677.947, 371.474, 52789.789 23/09/03,10:51:52,10,09,1, 11.9,1,1, 14.891, 10677.939, 371.476, 52789.742 23/09/03,10:51:52,11,09,1, 11.9,1,1, 14.891, 10677.962, 371.442, 52789.787 23/09/03,10:51:52,12,09,1, 11.9,1,1, 14.891, 10677.956, 371.493, 52789.759 23/09/03,10:51:52,13,09,1, 11.9,1,1, 14.891, 10677.979, 371.468, 52789.745 23/09/03,10:51:52,14,09,1, 11.9,1,1, 14.891, 10677.972, 371.473, 52789.757 23/09/03,10:51:52,15,09,1, 11.9,1,1, 14.891, 10677.967, 371.465, 52789.751 23/09/03,10:51:52,16,09,1, 11.9,1,1, 14.891, 10677.963, 371.461, 52789.752 23/09/03,10:51:52,17,09,1, 11.9,1,1, 14.891, 10677.994, 371.455, 52789.766 23/09/03,10:51:52,18,09,1, 11.9,1,1, 14.891, 10678.017, 371.444, 52789.739 23/09/03,10:51:52,19,09,1, 11.9,1,1, 14.891, 10678.015, 371.440, 52789.722 23/09/03,10:51:53,00,08,1, 11.8,1,1, 14.895, 10678.006, 371.440, 52789.722 23/09/03,10:51:53,01,08,1, 11.8,1,1, 14.895, 10678.016, 371.439, 52789.697 23/09/03,10:51:53,02,08,1, 11.8,1,1, 14.895, 10678.033, 371.424, 52789.751 23/09/03,10:51:53,03,08,1, 11.8,1,1, 14.895, 10678.017, 371.455, 52789.866 23/09/03,10:51:53,04,08,1, 11.8,1,1, 14.895, 10678.015, 371.453, 52789.742 23/09/03,10:51:53,05,08,1, 11.8,1,1, 14.895, 10678.047, 371.445, 52789.749 23/09/03,10:51:53,06,08,1, 11.8,1,1, 14.895, 10678.050, 371.440, 52789.742 23/09/03,10:51:53,07,08,1, 11.8,1,1, 14.895, 10678.045, 371.418, 52789.712 23/09/03,10:51:53,08,08,1, 11.8,1,1, 14.895, 10678.075, 371.435, 52789.709 23/09/03,10:51:53,09,08,1, 11.8,1,1, 14.895, 10678.079, 371.422, 52789.700 23/09/03,10:51:53,10,08,1, 11.8,1,1, 14.895, 10678.065, 371.422, 52789.694 23/09/03,10:51:53,11,08,1, 11.8,1,1, 14.895, 10678.115, 371.433, 52789.712 23/09/03,10:51:53,12,08,1, 11.8,1,1, 14.895, 10678.120, 371.424, 52789.698 23/09/03,10:51:53,13,08,1, 11.8,1,1, 14.895, 10678.121, 371.426, 52789.687 23/09/03,10:51:53,14,08,1, 11.8,1,1, 14.895, 10678.145, 371.418, 52789.668 23/09/03,10:51:53,15,08,1, 11.8,1,1, 14.895, 10678.129, 371.402, 52789.643 23/09/03,10:51:53,16,08,1, 11.8,1,1, 14.895, 10678.129, 371.423, 52789.638 23/09/03,10:51:53,17,08,1, 11.8,1,1, 14.895, 10678.158, 371.403, 52789.611 23/09/03,10:51:53,18,08,1, 11.8,1,1, 14.895, 10678.154, 371.413, 52789.650 23/09/03,10:51:53,19,08,1, 11.8,1,1, 14.895, 10678.172, 371.405, 52789.639 23/09/03,10:51:54,00,07,1, 11.8,1,1, 14.895, 10678.165, 371.405, 52789.639 23/09/03,10:51:54,01,07,1, 11.8,1,1, 14.895, 10678.177, 371.410, 52789.637 23/09/03,10:51:54,02,07,1, 11.8,1,1, 14.895, 10678.180, 371.396, 52789.592 23/09/03,10:51:54,03,07,1, 11.8,1,1, 14.895, 10678.211, 371.408, 52789.599 23/09/03,10:51:54,04,07,1, 11.8,1,1, 14.895, 10678.221, 371.410, 52789.594 23/09/03,10:51:54,05,07,1, 11.8,1,1, 14.895, 10678.230, 371.403, 52789.620 23/09/03,10:51:54,06,07,1, 11.8,1,1, 14.895, 10678.241, 371.406, 52789.596 23/09/03,10:51:54,07,07,1, 11.8,1,1, 14.895, 10678.244, 371.389, 52789.630 23/09/03,10:51:54,08,07,1, 11.8,1,1, 14.895, 10678.238, 371.399, 52789.598 23/09/03,10:51:54,09,07,1, 11.8,1,1, 14.895, 10678.241, 371.399, 52789.598 23/09/03,10:51:54,10,07,1, 11.8,1,1, 14.895, 10678.266, 371.364, 52789.569 23/09/03,10:51:54,11,07,1, 11.8,1,1, 14.895, 10678.302, 371.400, 52789.585 23/09/03,10:51:54,12,07,1, 11.8,1,1, 14.895, 10678.278, 371.392, 52789.525 23/09/03,10:51:54,13,07,1, 11.8,1,1, 14.895, 10678.325, 371.359, 52789.563 23/09/03,10:51:54,14,07,1, 11.8,1,1, 14.895, 10678.316, 371.385, 52789.604 23/09/03,10:51:54,15,07,1, 11.8,1,1, 14.895, 10678.315, 371.381, 52789.569 23/09/03,10:51:54,16,07,1, 11.8,1,1, 14.895, 10678.310, 371.367, 52789.539 23/09/03,10:51:54,17,07,1, 11.8,1,1, 14.895, 10678.325, 371.345, 52789.528 23/09/03,10:51:54,18,07,1, 11.8,1,1, 14.895, 10678.316, 371.367, 52789.549 23/09/03,10:51:54,19,07,1, 11.8,1,1, 14.895, 10678.323, 371.354, 52789.566 23/09/03,10:51:55,00,08,1, 11.9,1,1, 14.897, 10678.315, 371.354, 52789.566 23/09/03,10:51:55,01,08,1, 11.9,1,1, 14.897, 10678.358, 371.340, 52789.493 23/09/03,10:51:55,02,08,1, 11.9,1,1, 14.897, 10678.363, 371.343, 52789.506 23/09/03,10:51:55,03,08,1, 11.9,1,1, 14.897, 10678.360, 371.333, 52789.509 23/09/03,10:51:55,04,08,1, 11.9,1,1, 14.897, 10678.396, 371.319, 52789.530 23/09/03,10:51:55,05,08,1, 11.9,1,1, 14.897, 10678.379, 371.330, 52789.504 23/09/03,10:51:55,06,08,1, 11.9,1,1, 14.897, 10678.405, 371.329, 52789.668 23/09/03,10:51:55,07,08,1, 11.9,1,1, 14.897, 10678.408, 371.310, 52789.487 23/09/03,10:51:55,08,08,1, 11.9,1,1, 14.897, 10678.416, 371.320, 52789.470 23/09/03,10:51:55,09,08,1, 11.9,1,1, 14.897, 10678.416, 371.289, 52789.471 23/09/03,10:51:55,10,08,1, 11.9,1,1, 14.897, 10678.404, 371.304, 52789.475 23/09/03,10:51:55,11,08,1, 11.9,1,1, 14.897, 10678.490, 371.295, 52789.383 23/09/03,10:51:55,12,08,1, 11.9,1,1, 14.897, 10678.417, 371.270, 52789.411 23/09/03,10:51:55,13,08,1, 11.9,1,1, 14.897, 10678.463, 371.298, 52789.364 23/09/03,10:51:55,14,08,1, 11.9,1,1, 14.897, 10678.444, 371.288, 52789.389 23/09/03,10:51:55,15,08,1, 11.9,1,1, 14.897, 10678.433, 371.280, 52789.421 23/09/03,10:51:55,16,08,1, 11.9,1,1, 14.897, 10678.464, 371.274, 52789.446 23/09/03,10:51:55,17,08,1, 11.9,1,1, 14.897, 10678.470, 371.261, 52789.421 23/09/03,10:51:55,18,08,1, 11.9,1,1, 14.897, 10678.501, 371.277, 52789.439 23/09/03,10:51:55,19,08,1, 11.9,1,1, 14.897, 10678.504, 371.235, 52789.433 23/09/03,10:51:56,00,08,1, 11.9,1,1, 14.898, 10678.499, 371.235, 52789.433 23/09/03,10:51:56,01,08,1, 11.9,1,1, 14.898, 10678.516, 371.237, 52789.432 23/09/03,10:51:56,02,08,1, 11.9,1,1, 14.898, 10678.520, 371.217, 52789.404 23/09/03,10:51:56,03,08,1, 11.9,1,1, 14.898, 10678.507, 371.240, 52789.403 23/09/03,10:51:56,04,08,1, 11.9,1,1, 14.898, 10678.546, 371.228, 52789.372 23/09/03,10:51:56,05,08,1, 11.9,1,1, 14.898, 10678.536, 371.217, 52789.435 23/09/03,10:51:56,06,08,1, 11.9,1,1, 14.898, 10678.555, 371.221, 52789.390 23/09/03,10:51:56,07,08,1, 11.9,1,1, 14.898, 10678.579, 371.234, 52789.380 23/09/03,10:51:56,08,08,1, 11.9,1,1, 14.898, 10678.552, 371.212, 52789.380 23/09/03,10:51:56,09,08,1, 11.9,1,1, 14.898, 10678.555, 371.199, 52789.374 23/09/03,10:51:56,10,08,1, 11.9,1,1, 14.898, 10678.576, 371.201, 52789.372 23/09/03,10:51:56,11,08,1, 11.9,1,1, 14.898, 10678.598, 371.235, 52789.399 23/09/03,10:51:56,12,08,1, 11.9,1,1, 14.898, 10678.590, 371.191, 52789.367 23/09/03,10:51:56,13,08,1, 11.9,1,1, 14.898, 10678.600, 371.192, 52789.386 23/09/03,10:51:56,14,08,1, 11.9,1,1, 14.898, 10678.586, 371.184, 52789.321 23/09/03,10:51:56,15,08,1, 11.9,1,1, 14.898, 10678.600, 371.170, 52789.365 23/09/03,10:51:56,16,08,1, 11.9,1,1, 14.898, 10678.618, 371.189, 52789.348 23/09/03,10:51:56,17,08,1, 11.9,1,1, 14.898, 10678.633, 371.171, 52789.353 23/09/03,10:51:56,18,08,1, 11.9,1,1, 14.898, 10678.651, 371.142, 52789.340 23/09/03,10:51:56,19,08,1, 11.9,1,1, 14.898, 10678.680, 371.169, 52789.294 23/09/03,10:51:57,00,09,1, 11.8,1,1, 14.896, 10678.674, 371.169, 52789.294 23/09/03,10:51:57,01,09,1, 11.8,1,1, 14.896, 10678.670, 371.144, 52789.322 23/09/03,10:51:57,02,09,1, 11.8,1,1, 14.896, 10678.701, 371.200, 52789.517 23/09/03,10:51:57,03,09,1, 11.8,1,1, 14.896, 10678.671, 371.166, 52789.558 23/09/03,10:51:57,04,09,1, 11.8,1,1, 14.896, 10678.683, 371.178, 52789.550 23/09/03,10:51:57,05,09,1, 11.8,1,1, 14.896, 10678.688, 371.172, 52789.556 23/09/03,10:51:57,06,09,1, 11.8,1,1, 14.896, 10678.691, 371.176, 52789.513 23/09/03,10:51:57,07,09,1, 11.8,1,1, 14.896, 10678.706, 371.151, 52789.503 23/09/03,10:51:57,08,09,1, 11.8,1,1, 14.896, 10678.708, 371.136, 52789.505 23/09/03,10:51:57,09,09,1, 11.8,1,1, 14.896, 10678.744, 371.167, 52789.513 23/09/03,10:51:57,10,09,1, 11.8,1,1, 14.896, 10678.708, 371.165, 52789.514 23/09/03,10:51:57,11,09,1, 11.8,1,1, 14.896, 10678.726, 371.152, 52789.449 23/09/03,10:51:57,12,09,1, 11.8,1,1, 14.896, 10678.738, 371.125, 52789.444 23/09/03,10:51:57,13,09,1, 11.8,1,1, 14.896, 10678.738, 371.108, 52789.459 23/09/03,10:51:57,14,09,1, 11.8,1,1, 14.896, 10678.751, 371.109, 52789.469 23/09/03,10:51:57,15,09,1, 11.8,1,1, 14.896, 10678.756, 371.095, 52789.456 23/09/03,10:51:57,16,09,1, 11.8,1,1, 14.896, 10678.759, 371.086, 52789.480 23/09/03,10:51:57,17,09,1, 11.8,1,1, 14.896, 10678.780, 371.099, 52789.441 23/09/03,10:51:57,18,09,1, 11.8,1,1, 14.896, 10678.791, 371.090, 52789.456 23/09/03,10:51:57,19,09,1, 11.8,1,1, 14.896, 10678.784, 371.106, 52789.440 23/09/03,10:51:58,00,09,1, 11.9,1,1, 14.895, 10678.782, 371.106, 52789.440 23/09/03,10:51:58,01,09,1, 11.9,1,1, 14.895, 10678.795, 371.083, 52789.405 23/09/03,10:51:58,02,09,1, 11.9,1,1, 14.895, 10678.788, 371.059, 52789.387 23/09/03,10:51:58,03,09,1, 11.9,1,1, 14.895, 10678.800, 371.051, 52789.380 23/09/03,10:51:58,04,09,1, 11.9,1,1, 14.895, 10678.799, 371.028, 52789.409 23/09/03,10:51:58,05,09,1, 11.9,1,1, 14.895, 10678.803, 371.043, 52789.377 23/09/03,10:51:58,06,09,1, 11.9,1,1, 14.895, 10678.797, 371.012, 52789.357 23/09/03,10:51:58,07,09,1, 11.9,1,1, 14.895, 10678.821, 371.003, 52789.344 23/09/03,10:51:58,08,09,1, 11.9,1,1, 14.895, 10678.825, 371.037, 52789.360 23/09/03,10:51:58,09,09,1, 11.9,1,1, 14.895, 10678.810, 371.003, 52789.362 23/09/03,10:51:58,10,09,1, 11.9,1,1, 14.895, 10678.826, 371.012, 52789.361 23/09/03,10:51:58,11,09,1, 11.9,1,1, 14.895, 10678.853, 371.020, 52789.373 23/09/03,10:51:58,12,09,1, 11.9,1,1, 14.895, 10678.844, 371.007, 52789.347 23/09/03,10:51:58,13,09,1, 11.9,1,1, 14.895, 10678.857, 370.998, 52789.326 23/09/03,10:51:58,14,09,1, 11.9,1,1, 14.895, 10678.869, 370.973, 52789.355 23/09/03,10:51:58,15,09,1, 11.9,1,1, 14.895, 10678.868, 370.963, 52789.339 23/09/03,10:51:58,16,09,1, 11.9,1,1, 14.895, 10678.881, 370.930, 52789.287 23/09/03,10:51:58,17,09,1, 11.9,1,1, 14.895, 10678.871, 370.961, 52789.296 23/09/03,10:51:58,18,09,1, 11.9,1,1, 14.895, 10678.887, 370.958, 52789.320 23/09/03,10:51:58,19,09,1, 11.9,1,1, 14.895, 10678.897, 370.931, 52789.318 23/09/03,10:51:59,00,07,1, 11.9,1,1, 14.902, 10678.891, 370.931, 52789.318 23/09/03,10:51:59,01,07,1, 11.9,1,1, 14.902, 10678.878, 370.908, 52789.275 23/09/03,10:51:59,02,07,1, 11.9,1,1, 14.902, 10678.894, 370.923, 52789.286 23/09/03,10:51:59,03,07,1, 11.9,1,1, 14.902, 10678.915, 370.917, 52789.288 23/09/03,10:51:59,04,07,1, 11.9,1,1, 14.902, 10678.924, 370.904, 52789.282 23/09/03,10:51:59,05,07,1, 11.9,1,1, 14.902, 10678.934, 370.901, 52789.274 23/09/03,10:51:59,06,07,1, 11.9,1,1, 14.902, 10678.926, 370.874, 52789.274 23/09/03,10:51:59,07,07,1, 11.9,1,1, 14.902, 10678.916, 370.886, 52789.266 23/09/03,10:51:59,08,07,1, 11.9,1,1, 14.902, 10678.925, 370.851, 52789.212 23/09/03,10:51:59,09,07,1, 11.9,1,1, 14.902, 10678.939, 370.862, 52789.234 23/09/03,10:51:59,10,07,1, 11.9,1,1, 14.902, 10678.929, 370.849, 52789.259 23/09/03,10:51:59,11,07,1, 11.9,1,1, 14.902, 10678.966, 370.819, 52789.327 23/09/03,10:51:59,12,07,1, 11.9,1,1, 14.902, 10678.929, 370.833, 52789.176 23/09/03,10:51:59,13,07,1, 11.9,1,1, 14.902, 10678.912, 370.854, 52789.283 23/09/03,10:51:59,14,07,1, 11.9,1,1, 14.902, 10678.953, 370.842, 52789.223 23/09/03,10:51:59,15,07,1, 11.9,1,1, 14.902, 10678.957, 370.806, 52789.213 23/09/03,10:51:59,16,07,1, 11.9,1,1, 14.902, 10678.976, 370.810, 52789.196 23/09/03,10:51:59,17,07,1, 11.9,1,1, 14.902, 10678.991, 370.789, 52789.198 23/09/03,10:51:59,18,07,1, 11.9,1,1, 14.902, 10679.009, 370.819, 52789.186 23/09/03,10:51:59,19,07,1, 11.9,1,1, 14.902, 10679.002, 370.793, 52789.220 23/09/03,10:52:00,00,08,1, 11.9,1,1, 14.896, 10678.999, 370.793, 52789.220 23/09/03,10:52:00,01,08,1, 11.9,1,1, 14.896, 10679.013, 370.752, 52789.175 23/09/03,10:52:00,02,08,1, 11.9,1,1, 14.896, 10679.001, 370.714, 52788.922 23/09/03,10:52:00,03,08,1, 11.9,1,1, 14.896, 10679.010, 370.688, 52788.902 23/09/03,10:52:00,04,08,1, 11.9,1,1, 14.896, 10679.020, 370.696, 52788.905 23/09/03,10:52:00,05,08,1, 11.9,1,1, 14.896, 10679.024, 370.691, 52788.864 23/09/03,10:52:00,06,08,1, 11.9,1,1, 14.896, 10679.021, 370.673, 52788.903 23/09/03,10:52:00,07,08,1, 11.9,1,1, 14.896, 10679.017, 370.668, 52788.904 23/09/03,10:52:00,08,08,1, 11.9,1,1, 14.896, 10679.019, 370.658, 52788.914 23/09/03,10:52:00,09,08,1, 11.9,1,1, 14.896, 10679.036, 370.667, 52788.931 23/09/03,10:52:00,10,08,1, 11.9,1,1, 14.896, 10679.040, 370.674, 52788.908 23/09/03,10:52:00,11,08,1, 11.9,1,1, 14.896, 10679.033, 370.637, 52788.905 23/09/03,10:52:00,12,08,1, 11.9,1,1, 14.896, 10679.040, 370.624, 52788.942 23/09/03,10:52:00,13,08,1, 11.9,1,1, 14.896, 10679.059, 370.603, 52788.877 23/09/03,10:52:00,14,08,1, 11.9,1,1, 14.896, 10679.059, 370.624, 52788.916 23/09/03,10:52:00,15,08,1, 11.9,1,1, 14.896, 10679.077, 370.609, 52788.886 23/09/03,10:52:00,16,08,1, 11.9,1,1, 14.896, 10679.054, 370.581, 52788.863 23/09/03,10:52:00,17,08,1, 11.9,1,1, 14.896, 10679.073, 370.610, 52788.871 23/09/03,10:52:00,18,08,1, 11.9,1,1, 14.896, 10679.065, 370.579, 52788.866 23/09/03,10:52:00,19,08,1, 11.9,1,1, 14.896, 10679.070, 370.561, 52788.847 23/09/03,10:52:01,00,09,1, 11.9,1,1, 14.895, 10679.066, 370.561, 52788.847 23/09/03,10:52:01,01,09,1, 11.9,1,1, 14.895, 10679.090, 370.539, 52788.850 23/09/03,10:52:01,02,09,1, 11.9,1,1, 14.895, 10679.096, 370.525, 52788.844 23/09/03,10:52:01,03,09,1, 11.9,1,1, 14.895, 10679.093, 370.538, 52788.859 23/09/03,10:52:01,04,09,1, 11.9,1,1, 14.895, 10679.094, 370.527, 52788.816 23/09/03,10:52:01,05,09,1, 11.9,1,1, 14.895, 10679.104, 370.525, 52788.806 23/09/03,10:52:01,06,09,1, 11.9,1,1, 14.895, 10679.104, 370.499, 52788.796 23/09/03,10:52:01,07,09,1, 11.9,1,1, 14.895, 10679.103, 370.496, 52788.811 23/09/03,10:52:01,08,09,1, 11.9,1,1, 14.895, 10679.125, 370.476, 52788.779 23/09/03,10:52:01,09,09,1, 11.9,1,1, 14.895, 10679.136, 370.468, 52788.807 23/09/03,10:52:01,10,09,1, 11.9,1,1, 14.895, 10679.110, 370.459, 52788.821 23/09/03,10:52:01,11,09,1, 11.9,1,1, 14.895, 10679.145, 370.465, 52788.830 23/09/03,10:52:01,12,09,1, 11.9,1,1, 14.895, 10679.141, 370.466, 52788.789 23/09/03,10:52:01,13,09,1, 11.9,1,1, 14.895, 10679.158, 370.459, 52788.822 23/09/03,10:52:01,14,09,1, 11.9,1,1, 14.895, 10679.145, 370.429, 52788.738 23/09/03,10:52:01,15,09,1, 11.9,1,1, 14.895, 10679.148, 370.425, 52788.775 23/09/03,10:52:01,16,09,1, 11.9,1,1, 14.895, 10679.139, 370.417, 52788.739 23/09/03,10:52:01,17,09,1, 11.9,1,1, 14.895, 10679.153, 370.405, 52788.753 23/09/03,10:52:01,18,09,1, 11.9,1,1, 14.895, 10679.178, 370.407, 52788.745 23/09/03,10:52:01,19,09,1, 11.9,1,1, 14.895, 10679.149, 370.406, 52788.740 23/09/03,10:52:02,00,09,1, 11.9,1,1, 14.895, 10679.141, 370.406, 52788.740 23/09/03,10:52:02,01,09,1, 11.9,1,1, 14.895, 10679.175, 370.373, 52788.728 23/09/03,10:52:02,02,09,1, 11.9,1,1, 14.895, 10679.192, 370.364, 52788.706 23/09/03,10:52:02,03,09,1, 11.9,1,1, 14.895, 10679.206, 370.349, 52788.706 23/09/03,10:52:02,04,09,1, 11.9,1,1, 14.895, 10679.218, 370.341, 52788.709 23/09/03,10:52:02,05,09,1, 11.9,1,1, 14.895, 10679.199, 370.330, 52788.706 23/09/03,10:52:02,06,09,1, 11.9,1,1, 14.895, 10679.205, 370.323, 52788.705 23/09/03,10:52:02,07,09,1, 11.9,1,1, 14.895, 10679.208, 370.316, 52788.705 23/09/03,10:52:02,08,09,1, 11.9,1,1, 14.895, 10679.210, 370.321, 52788.719 23/09/03,10:52:02,09,09,1, 11.9,1,1, 14.895, 10679.236, 370.314, 52788.709 23/09/03,10:52:02,10,09,1, 11.9,1,1, 14.895, 10679.206, 370.283, 52788.703 23/09/03,10:52:02,11,09,1, 11.9,1,1, 14.895, 10679.223, 370.295, 52788.686 23/09/03,10:52:02,12,09,1, 11.9,1,1, 14.895, 10679.239, 370.287, 52788.724 23/09/03,10:52:02,13,09,1, 11.9,1,1, 14.895, 10679.247, 370.294, 52788.665 23/09/03,10:52:02,14,09,1, 11.9,1,1, 14.895, 10679.272, 370.277, 52788.671 23/09/03,10:52:02,15,09,1, 11.9,1,1, 14.895, 10679.267, 370.230, 52788.665 23/09/03,10:52:02,16,09,1, 11.9,1,1, 14.895, 10679.269, 370.246, 52788.680 23/09/03,10:52:02,17,09,1, 11.9,1,1, 14.895, 10679.286, 370.234, 52788.654 23/09/03,10:52:02,18,09,1, 11.9,1,1, 14.895, 10679.279, 370.217, 52788.640 23/09/03,10:52:02,19,09,1, 11.9,1,1, 14.895, 10679.306, 370.221, 52788.620 23/09/03,10:52:03,00,09,1, 11.9,1,1, 14.902, 10679.300, 370.221, 52788.620 23/09/03,10:52:03,01,09,1, 11.9,1,1, 14.902, 10679.300, 370.215, 52788.657 23/09/03,10:52:03,02,09,1, 11.9,1,1, 14.902, 10679.308, 370.209, 52788.642 23/09/03,10:52:03,03,09,1, 11.9,1,1, 14.902, 10679.299, 370.190, 52788.608 23/09/03,10:52:03,04,09,1, 11.9,1,1, 14.902, 10679.305, 370.181, 52788.636 23/09/03,10:52:03,05,09,1, 11.9,1,1, 14.902, 10679.330, 370.175, 52788.625 23/09/03,10:52:03,06,09,1, 11.9,1,1, 14.902, 10679.342, 370.168, 52788.612 23/09/03,10:52:03,07,09,1, 11.9,1,1, 14.902, 10679.317, 370.160, 52788.614 23/09/03,10:52:03,08,09,1, 11.9,1,1, 14.902, 10679.326, 370.137, 52788.606 23/09/03,10:52:03,09,09,1, 11.9,1,1, 14.902, 10679.352, 370.132, 52788.581 23/09/03,10:52:03,10,09,1, 11.9,1,1, 14.902, 10679.359, 370.126, 52788.562 23/09/03,10:52:03,11,09,1, 11.9,1,1, 14.902, 10679.381, 370.111, 52788.581 23/09/03,10:52:03,12,09,1, 11.9,1,1, 14.902, 10679.374, 370.103, 52788.567 23/09/03,10:52:03,13,09,1, 11.9,1,1, 14.902, 10679.377, 370.086, 52788.562 23/09/03,10:52:03,14,09,1, 11.9,1,1, 14.902, 10679.371, 370.075, 52788.558 23/09/03,10:52:03,15,09,1, 11.9,1,1, 14.902, 10679.396, 370.084, 52788.559 23/09/03,10:52:03,16,09,1, 11.9,1,1, 14.902, 10679.400, 370.045, 52788.541 23/09/03,10:52:03,17,09,1, 11.9,1,1, 14.902, 10679.402, 370.053, 52788.538 23/09/03,10:52:03,18,09,1, 11.9,1,1, 14.902, 10679.411, 370.034, 52788.546 23/09/03,10:52:03,19,09,1, 11.9,1,1, 14.902, 10679.428, 370.004, 52788.530 23/09/03,10:52:04,00,09,1, 11.9,1,1, 14.900, 10679.425, 370.004, 52788.530 23/09/03,10:52:04,01,09,1, 11.9,1,1, 14.900, 10679.442, 369.989, 52788.531 23/09/03,10:52:04,02,09,1, 11.9,1,1, 14.900, 10679.413, 369.990, 52788.485 23/09/03,10:52:04,03,09,1, 11.9,1,1, 14.900, 10679.435, 369.982, 52788.511 23/09/03,10:52:04,04,09,1, 11.9,1,1, 14.900, 10679.422, 369.987, 52788.530 23/09/03,10:52:04,05,09,1, 11.9,1,1, 14.900, 10679.438, 369.967, 52788.485 23/09/03,10:52:04,06,09,1, 11.9,1,1, 14.900, 10679.463, 369.958, 52788.479 23/09/03,10:52:04,07,09,1, 11.9,1,1, 14.900, 10679.459, 369.951, 52788.458 23/09/03,10:52:04,08,09,1, 11.9,1,1, 14.900, 10679.451, 369.929, 52788.474 23/09/03,10:52:04,09,09,1, 11.9,1,1, 14.900, 10679.460, 369.922, 52788.467 23/09/03,10:52:04,10,09,1, 11.9,1,1, 14.900, 10679.477, 369.909, 52788.483 23/09/03,10:52:04,11,09,1, 11.9,1,1, 14.900, 10679.459, 369.912, 52788.462 23/09/03,10:52:04,12,09,1, 11.9,1,1, 14.900, 10679.481, 369.875, 52788.442 23/09/03,10:52:04,13,09,1, 11.9,1,1, 14.900, 10679.481, 369.881, 52788.440 23/09/03,10:52:04,14,09,1, 11.9,1,1, 14.900, 10679.480, 369.904, 52788.487 23/09/03,10:52:04,15,09,1, 11.9,1,1, 14.900, 10679.505, 369.867, 52788.452 23/09/03,10:52:04,16,09,1, 11.9,1,1, 14.900, 10679.504, 369.877, 52788.463 23/09/03,10:52:04,17,09,1, 11.9,1,1, 14.900, 10679.520, 369.860, 52788.449 23/09/03,10:52:04,18,09,1, 11.9,1,1, 14.900, 10679.494, 369.822, 52788.413 23/09/03,10:52:04,19,09,1, 11.9,1,1, 14.900, 10679.521, 369.823, 52788.393 23/09/03,10:52:05,00,09,1, 11.8,1,1, 14.902, 10679.517, 369.823, 52788.393 23/09/03,10:52:05,01,09,1, 11.8,1,1, 14.902, 10679.492, 369.802, 52788.380 23/09/03,10:52:05,02,09,1, 11.8,1,1, 14.902, 10679.543, 369.794, 52788.391 23/09/03,10:52:05,03,09,1, 11.8,1,1, 14.902, 10679.538, 369.811, 52788.388 23/09/03,10:52:05,04,09,1, 11.8,1,1, 14.902, 10679.529, 369.754, 52788.359 23/09/03,10:52:05,05,09,1, 11.8,1,1, 14.902, 10679.540, 369.768, 52788.371 23/09/03,10:52:05,06,09,1, 11.8,1,1, 14.902, 10679.531, 369.774, 52788.329 23/09/03,10:52:05,07,09,1, 11.8,1,1, 14.902, 10679.524, 369.745, 52788.382 23/09/03,10:52:05,08,09,1, 11.8,1,1, 14.902, 10679.544, 369.761, 52788.380 23/09/03,10:52:05,09,09,1, 11.8,1,1, 14.902, 10679.553, 369.739, 52788.334 23/09/03,10:52:05,10,09,1, 11.8,1,1, 14.902, 10679.587, 369.723, 52788.309 23/09/03,10:52:05,11,09,1, 11.8,1,1, 14.902, 10679.545, 369.725, 52788.367 23/09/03,10:52:05,12,09,1, 11.8,1,1, 14.902, 10679.557, 369.705, 52788.349 23/09/03,10:52:05,13,09,1, 11.8,1,1, 14.902, 10679.572, 369.697, 52788.361 23/09/03,10:52:05,14,09,1, 11.8,1,1, 14.902, 10679.574, 369.697, 52788.369 23/09/03,10:52:05,15,09,1, 11.8,1,1, 14.902, 10679.581, 369.665, 52788.416 23/09/03,10:52:05,16,09,1, 11.8,1,1, 14.902, 10679.578, 369.678, 52788.318 23/09/03,10:52:05,17,09,1, 11.8,1,1, 14.902, 10679.575, 369.661, 52788.320 23/09/03,10:52:05,18,09,1, 11.8,1,1, 14.902, 10679.591, 369.661, 52788.310 23/09/03,10:52:05,19,09,1, 11.8,1,1, 14.902, 10679.593, 369.642, 52788.321 23/09/03,10:52:06,00,09,1, 11.8,1,1, 14.900, 10679.592, 369.642, 52788.321 23/09/03,10:52:06,01,09,1, 11.8,1,1, 14.900, 10679.600, 369.592, 52788.281 23/09/03,10:52:06,02,09,1, 11.8,1,1, 14.900, 10679.610, 369.611, 52788.314 23/09/03,10:52:06,03,09,1, 11.8,1,1, 14.900, 10679.631, 369.593, 52788.293 23/09/03,10:52:06,04,09,1, 11.8,1,1, 14.900, 10679.623, 369.585, 52788.297 23/09/03,10:52:06,05,09,1, 11.8,1,1, 14.900, 10679.628, 369.566, 52788.293 23/09/03,10:52:06,06,09,1, 11.8,1,1, 14.900, 10679.627, 369.579, 52788.295 23/09/03,10:52:06,07,09,1, 11.8,1,1, 14.900, 10679.647, 369.566, 52788.301 23/09/03,10:52:06,08,09,1, 11.8,1,1, 14.900, 10679.608, 369.517, 52788.247 23/09/03,10:52:06,09,09,1, 11.8,1,1, 14.900, 10679.655, 369.525, 52788.278 23/09/03,10:52:06,10,09,1, 11.8,1,1, 14.900, 10679.644, 369.552, 52788.252 23/09/03,10:52:06,11,09,1, 11.8,1,1, 14.900, 10679.653, 369.520, 52788.213 23/09/03,10:52:06,12,09,1, 11.8,1,1, 14.900, 10679.653, 369.519, 52788.265 23/09/03,10:52:06,13,09,1, 11.8,1,1, 14.900, 10679.642, 369.502, 52788.263 23/09/03,10:52:06,14,09,1, 11.8,1,1, 14.900, 10679.663, 369.475, 52788.266 23/09/03,10:52:06,15,09,1, 11.8,1,1, 14.900, 10679.660, 369.495, 52788.281 23/09/03,10:52:06,16,09,1, 11.8,1,1, 14.900, 10679.675, 369.492, 52788.226 23/09/03,10:52:06,17,09,1, 11.8,1,1, 14.900, 10679.671, 369.438, 52788.228 23/09/03,10:52:06,18,09,1, 11.8,1,1, 14.900, 10679.672, 369.445, 52788.201 23/09/03,10:52:06,19,09,1, 11.8,1,1, 14.900, 10679.670, 369.457, 52788.194 23/09/03,10:52:07,00,08,1, 11.9,1,1, 14.897, 10679.667, 369.457, 52788.194 23/09/03,10:52:07,01,08,1, 11.9,1,1, 14.897, 10679.665, 369.434, 52788.204 23/09/03,10:52:07,02,08,1, 11.9,1,1, 14.897, 10679.693, 369.404, 52788.162 23/09/03,10:52:07,03,08,1, 11.9,1,1, 14.897, 10679.668, 369.378, 52788.147 23/09/03,10:52:07,04,08,1, 11.9,1,1, 14.897, 10679.667, 369.378, 52788.155 23/09/03,10:52:07,05,08,1, 11.9,1,1, 14.897, 10679.671, 369.354, 52788.113 23/09/03,10:52:07,06,08,1, 11.9,1,1, 14.897, 10679.681, 369.379, 52788.097 23/09/03,10:52:07,07,08,1, 11.9,1,1, 14.897, 10679.665, 369.346, 52788.123 23/09/03,10:52:07,08,08,1, 11.9,1,1, 14.897, 10679.675, 369.329, 52788.117 23/09/03,10:52:07,09,08,1, 11.9,1,1, 14.897, 10679.679, 369.319, 52788.150 23/09/03,10:52:07,10,08,1, 11.9,1,1, 14.897, 10679.670, 369.304, 52788.135 23/09/03,10:52:07,11,08,1, 11.9,1,1, 14.897, 10679.696, 369.288, 52788.143 23/09/03,10:52:07,12,08,1, 11.9,1,1, 14.897, 10679.670, 369.302, 52788.166 23/09/03,10:52:07,13,08,1, 11.9,1,1, 14.897, 10679.676, 369.272, 52788.123 23/09/03,10:52:07,14,08,1, 11.9,1,1, 14.897, 10679.673, 369.243, 52788.112 23/09/03,10:52:07,15,08,1, 11.9,1,1, 14.897, 10679.691, 369.227, 52788.109 23/09/03,10:52:07,16,08,1, 11.9,1,1, 14.897, 10679.660, 369.234, 52788.091 23/09/03,10:52:07,17,08,1, 11.9,1,1, 14.897, 10679.678, 369.238, 52788.100 23/09/03,10:52:07,18,08,1, 11.9,1,1, 14.897, 10679.711, 369.189, 52787.984 23/09/03,10:52:07,19,08,1, 11.9,1,1, 14.897, 10679.640, 369.193, 52788.044 23/09/03,10:52:08,00,09,1, 11.9,1,1, 14.903, 10679.634, 369.193, 52788.044 23/09/03,10:52:08,01,09,1, 11.9,1,1, 14.903, 10679.685, 369.175, 52788.068 23/09/03,10:52:08,02,09,1, 11.9,1,1, 14.903, 10679.690, 369.140, 52788.053 23/09/03,10:52:08,03,09,1, 11.9,1,1, 14.903, 10679.666, 369.149, 52788.056 23/09/03,10:52:08,04,09,1, 11.9,1,1, 14.903, 10679.687, 369.138, 52788.074 23/09/03,10:52:08,05,09,1, 11.9,1,1, 14.903, 10679.658, 369.113, 52788.071 23/09/03,10:52:08,06,09,1, 11.9,1,1, 14.903, 10679.699, 369.108, 52788.058 23/09/03,10:52:08,07,09,1, 11.9,1,1, 14.903, 10679.680, 369.105, 52788.060 23/09/03,10:52:08,08,09,1, 11.9,1,1, 14.903, 10679.678, 369.076, 52788.055 23/09/03,10:52:08,09,09,1, 11.9,1,1, 14.903, 10679.700, 369.087, 52788.040 23/09/03,10:52:08,10,09,1, 11.9,1,1, 14.903, 10679.667, 369.068, 52788.020 23/09/03,10:52:08,11,09,1, 11.9,1,1, 14.903, 10679.655, 369.052, 52788.044 23/09/03,10:52:08,12,09,1, 11.9,1,1, 14.903, 10679.664, 369.051, 52788.001 23/09/03,10:52:08,13,09,1, 11.9,1,1, 14.903, 10679.676, 369.052, 52787.993 23/09/03,10:52:08,14,09,1, 11.9,1,1, 14.903, 10679.686, 369.037, 52788.003 23/09/03,10:52:08,15,09,1, 11.9,1,1, 14.903, 10679.688, 368.998, 52788.012 23/09/03,10:52:08,16,09,1, 11.9,1,1, 14.903, 10679.686, 369.001, 52788.011 23/09/03,10:52:08,17,09,1, 11.9,1,1, 14.903, 10679.680, 368.999, 52788.003 23/09/03,10:52:08,18,09,1, 11.9,1,1, 14.903, 10679.686, 368.988, 52787.938 23/09/03,10:52:08,19,09,1, 11.9,1,1, 14.903, 10679.682, 368.962, 52787.991 23/09/03,10:52:09,00,08,1, 11.9,1,1, 14.895, 10679.675, 368.962, 52787.991 23/09/03,10:52:09,01,08,1, 11.9,1,1, 14.895, 10679.683, 368.957, 52788.001 23/09/03,10:52:09,02,08,1, 11.9,1,1, 14.895, 10679.676, 368.942, 52787.949 23/09/03,10:52:09,03,08,1, 11.9,1,1, 14.895, 10679.700, 368.922, 52787.937 23/09/03,10:52:09,04,08,1, 11.9,1,1, 14.895, 10679.693, 368.909, 52787.951 23/09/03,10:52:09,05,08,1, 11.9,1,1, 14.895, 10679.682, 368.907, 52787.945 23/09/03,10:52:09,06,08,1, 11.9,1,1, 14.895, 10679.690, 368.910, 52787.947 23/09/03,10:52:09,07,08,1, 11.9,1,1, 14.895, 10679.690, 368.884, 52787.950 23/09/03,10:52:09,08,08,1, 11.9,1,1, 14.895, 10679.687, 368.866, 52787.917 23/09/03,10:52:09,09,08,1, 11.9,1,1, 14.895, 10679.682, 368.875, 52787.917 23/09/03,10:52:09,10,08,1, 11.9,1,1, 14.895, 10679.690, 368.836, 52787.913 23/09/03,10:52:09,11,08,1, 11.9,1,1, 14.895, 10679.707, 368.844, 52787.931 23/09/03,10:52:09,12,08,1, 11.9,1,1, 14.895, 10679.696, 368.832, 52787.913 23/09/03,10:52:09,13,08,1, 11.9,1,1, 14.895, 10679.674, 368.807, 52787.905 23/09/03,10:52:09,14,08,1, 11.9,1,1, 14.895, 10679.684, 368.789, 52787.881 23/09/03,10:52:09,15,08,1, 11.9,1,1, 14.895, 10679.703, 368.788, 52787.928 23/09/03,10:52:09,16,08,1, 11.9,1,1, 14.895, 10679.690, 368.755, 52787.877 23/09/03,10:52:09,17,08,1, 11.9,1,1, 14.895, 10679.691, 368.749, 52787.913 23/09/03,10:52:09,18,08,1, 11.9,1,1, 14.895, 10679.691, 368.747, 52787.890 23/09/03,10:52:09,19,08,1, 11.9,1,1, 14.895, 10679.679, 368.728, 52787.882 23/09/03,10:52:10,00,09,1, 11.9,1,1, 14.898, 10679.675, 368.728, 52787.882 23/09/03,10:52:10,01,09,1, 11.9,1,1, 14.898, 10679.662, 368.732, 52787.871 23/09/03,10:52:10,02,09,1, 11.9,1,1, 14.898, 10679.650, 368.693, 52787.817 23/09/03,10:52:10,03,09,1, 11.9,1,1, 14.898, 10679.664, 368.707, 52787.894 23/09/03,10:52:10,04,09,1, 11.9,1,1, 14.898, 10679.676, 368.688, 52787.873 23/09/03,10:52:10,05,09,1, 11.9,1,1, 14.898, 10679.656, 368.679, 52787.875 23/09/03,10:52:10,06,09,1, 11.9,1,1, 14.898, 10679.689, 368.678, 52787.826 23/09/03,10:52:10,07,09,1, 11.9,1,1, 14.898, 10679.682, 368.637, 52787.865 23/09/03,10:52:10,08,09,1, 11.9,1,1, 14.898, 10679.677, 368.658, 52787.827 23/09/03,10:52:10,09,09,1, 11.9,1,1, 14.898, 10679.664, 368.636, 52787.837 23/09/03,10:52:10,10,09,1, 11.9,1,1, 14.898, 10679.666, 368.622, 52787.831 23/09/03,10:52:10,11,09,1, 11.9,1,1, 14.898, 10679.639, 368.608, 52787.823 23/09/03,10:52:10,12,09,1, 11.9,1,1, 14.898, 10679.657, 368.604, 52787.831 23/09/03,10:52:10,13,09,1, 11.9,1,1, 14.898, 10679.641, 368.586, 52787.803 23/09/03,10:52:10,14,09,1, 11.9,1,1, 14.898, 10679.660, 368.559, 52787.821 23/09/03,10:52:10,15,09,1, 11.9,1,1, 14.898, 10679.640, 368.550, 52787.785 23/09/03,10:52:10,16,09,1, 11.9,1,1, 14.898, 10679.640, 368.543, 52787.833 23/09/03,10:52:10,17,09,1, 11.9,1,1, 14.898, 10679.623, 368.528, 52787.789 23/09/03,10:52:10,18,09,1, 11.9,1,1, 14.898, 10679.619, 368.543, 52787.791 23/09/03,10:52:10,19,09,1, 11.9,1,1, 14.898, 10679.612, 368.505, 52787.804 23/09/03,10:52:11,00,09,1, 11.8,1,1, 14.897, 10679.609, 368.505, 52787.804 23/09/03,10:52:11,01,09,1, 11.8,1,1, 14.897, 10679.615, 368.526, 52787.795 23/09/03,10:52:11,02,09,1, 11.8,1,1, 14.897, 10679.613, 368.479, 52787.765 23/09/03,10:52:11,03,09,1, 11.8,1,1, 14.897, 10679.605, 368.459, 52787.791 23/09/03,10:52:11,04,09,1, 11.8,1,1, 14.897, 10679.599, 368.458, 52787.777 23/09/03,10:52:11,05,09,1, 11.8,1,1, 14.897, 10679.588, 368.438, 52787.791 23/09/03,10:52:11,06,09,1, 11.8,1,1, 14.897, 10679.610, 368.448, 52787.718 23/09/03,10:52:11,07,09,1, 11.8,1,1, 14.897, 10679.573, 368.399, 52787.735 23/09/03,10:52:11,08,09,1, 11.8,1,1, 14.897, 10679.576, 368.410, 52787.739 23/09/03,10:52:11,09,09,1, 11.8,1,1, 14.897, 10679.611, 368.395, 52787.752 23/09/03,10:52:11,10,09,1, 11.8,1,1, 14.897, 10679.596, 368.370, 52787.759 23/09/03,10:52:11,11,09,1, 11.8,1,1, 14.897, 10679.593, 368.352, 52787.727 23/09/03,10:52:11,12,09,1, 11.8,1,1, 14.897, 10679.598, 368.355, 52787.743 23/09/03,10:52:11,13,09,1, 11.8,1,1, 14.897, 10679.595, 368.328, 52787.738 23/09/03,10:52:11,14,09,1, 11.8,1,1, 14.897, 10679.574, 368.324, 52787.724 23/09/03,10:52:11,15,09,1, 11.8,1,1, 14.897, 10679.592, 368.317, 52787.705 23/09/03,10:52:11,16,09,1, 11.8,1,1, 14.897, 10679.569, 368.292, 52787.741 23/09/03,10:52:11,17,09,1, 11.8,1,1, 14.897, 10679.571, 368.294, 52787.679 23/09/03,10:52:11,18,09,1, 11.8,1,1, 14.897, 10679.568, 368.310, 52787.704 23/09/03,10:52:11,19,09,1, 11.8,1,1, 14.897, 10679.523, 368.265, 52787.704 23/09/03,10:52:12,00,10,1, 11.9,1,1, 14.900, 10679.517, 368.265, 52787.704 23/09/03,10:52:12,01,10,1, 11.9,1,1, 14.900, 10679.560, 368.238, 52787.702 23/09/03,10:52:12,02,10,1, 11.9,1,1, 14.900, 10679.556, 368.261, 52787.668 23/09/03,10:52:12,03,10,1, 11.9,1,1, 14.900, 10679.554, 368.215, 52787.660 23/09/03,10:52:12,04,10,1, 11.9,1,1, 14.900, 10679.550, 368.210, 52787.694 23/09/03,10:52:12,05,10,1, 11.9,1,1, 14.900, 10679.559, 368.186, 52787.663 23/09/03,10:52:12,06,10,1, 11.9,1,1, 14.900, 10679.542, 368.171, 52787.704 23/09/03,10:52:12,07,10,1, 11.9,1,1, 14.900, 10679.551, 368.164, 52787.679 23/09/03,10:52:12,08,10,1, 11.9,1,1, 14.900, 10679.514, 368.152, 52787.674 23/09/03,10:52:12,09,10,1, 11.9,1,1, 14.900, 10679.546, 368.156, 52787.679 23/09/03,10:52:12,10,10,1, 11.9,1,1, 14.900, 10679.523, 368.163, 52787.688 23/09/03,10:52:12,11,10,1, 11.9,1,1, 14.900, 10679.511, 368.128, 52787.691 23/09/03,10:52:12,12,10,1, 11.9,1,1, 14.900, 10679.518, 368.099, 52787.693 23/09/03,10:52:12,13,10,1, 11.9,1,1, 14.900, 10679.528, 368.087, 52787.692 23/09/03,10:52:12,14,10,1, 11.9,1,1, 14.900, 10679.499, 368.068, 52787.644 23/09/03,10:52:12,15,10,1, 11.9,1,1, 14.900, 10679.501, 368.069, 52787.680 23/09/03,10:52:12,16,10,1, 11.9,1,1, 14.900, 10679.499, 368.044, 52787.649 23/09/03,10:52:12,17,10,1, 11.9,1,1, 14.900, 10679.507, 368.021, 52787.626 23/09/03,10:52:12,18,10,1, 11.9,1,1, 14.900, 10679.500, 368.015, 52787.628 23/09/03,10:52:12,19,10,1, 11.9,1,1, 14.900, 10679.494, 368.009, 52787.663 23/09/03,10:52:13,00,11,1, 11.9,1,1, 14.902, 10679.492, 368.009, 52787.663 23/09/03,10:52:13,01,11,1, 11.9,1,1, 14.902, 10679.466, 367.988, 52787.660 23/09/03,10:52:13,02,11,1, 11.9,1,1, 14.902, 10679.461, 367.991, 52787.629 23/09/03,10:52:13,03,11,1, 11.9,1,1, 14.902, 10679.444, 367.977, 52787.606 23/09/03,10:52:13,04,11,1, 11.9,1,1, 14.902, 10679.462, 367.967, 52787.586 23/09/03,10:52:13,05,11,1, 11.9,1,1, 14.902, 10679.471, 367.942, 52787.594 23/09/03,10:52:13,06,11,1, 11.9,1,1, 14.902, 10679.452, 367.943, 52787.590 23/09/03,10:52:13,07,11,1, 11.9,1,1, 14.902, 10679.440, 367.923, 52787.582 23/09/03,10:52:13,08,11,1, 11.9,1,1, 14.902, 10679.449, 367.911, 52787.578 23/09/03,10:52:13,09,11,1, 11.9,1,1, 14.902, 10679.406, 367.888, 52787.586 23/09/03,10:52:13,10,11,1, 11.9,1,1, 14.902, 10679.429, 367.880, 52787.601 23/09/03,10:52:13,11,11,1, 11.9,1,1, 14.902, 10679.418, 367.869, 52787.591 23/09/03,10:52:13,12,11,1, 11.9,1,1, 14.902, 10679.392, 367.846, 52787.551 23/09/03,10:52:13,13,11,1, 11.9,1,1, 14.902, 10679.380, 367.834, 52787.550 23/09/03,10:52:13,14,11,1, 11.9,1,1, 14.902, 10679.387, 367.826, 52787.540 23/09/03,10:52:13,15,11,1, 11.9,1,1, 14.902, 10679.374, 367.798, 52787.510 23/09/03,10:52:13,16,11,1, 11.9,1,1, 14.902, 10679.354, 367.798, 52787.527 23/09/03,10:52:13,17,11,1, 11.9,1,1, 14.902, 10679.373, 367.778, 52787.537 23/09/03,10:52:13,18,11,1, 11.9,1,1, 14.902, 10679.355, 367.777, 52787.555 23/09/03,10:52:13,19,11,1, 11.9,1,1, 14.902, 10679.345, 367.751, 52787.518 23/09/03,10:52:14,00,10,1, 11.9,1,1, 14.900, 10679.342, 367.751, 52787.518 23/09/03,10:52:14,01,10,1, 11.9,1,1, 14.900, 10679.354, 367.734, 52787.517 23/09/03,10:52:14,02,10,1, 11.9,1,1, 14.900, 10679.350, 367.713, 52787.531 23/09/03,10:52:14,03,10,1, 11.9,1,1, 14.900, 10679.362, 367.710, 52787.509 23/09/03,10:52:14,04,10,1, 11.9,1,1, 14.900, 10679.315, 367.690, 52787.500 23/09/03,10:52:14,05,10,1, 11.9,1,1, 14.900, 10679.317, 367.680, 52787.507 23/09/03,10:52:14,06,10,1, 11.9,1,1, 14.900, 10679.316, 367.663, 52787.498 23/09/03,10:52:14,07,10,1, 11.9,1,1, 14.900, 10679.335, 367.664, 52787.466 23/09/03,10:52:14,08,10,1, 11.9,1,1, 14.900, 10679.300, 367.628, 52787.500 23/09/03,10:52:14,09,10,1, 11.9,1,1, 14.900, 10679.313, 367.626, 52787.523 23/09/03,10:52:14,10,10,1, 11.9,1,1, 14.900, 10679.297, 367.615, 52787.481 23/09/03,10:52:14,11,10,1, 11.9,1,1, 14.900, 10679.300, 367.619, 52787.496 23/09/03,10:52:14,12,10,1, 11.9,1,1, 14.900, 10679.282, 367.604, 52787.487 23/09/03,10:52:14,13,10,1, 11.9,1,1, 14.900, 10679.258, 367.579, 52787.467 23/09/03,10:52:14,14,10,1, 11.9,1,1, 14.900, 10679.257, 367.565, 52787.492 23/09/03,10:52:14,15,10,1, 11.9,1,1, 14.900, 10679.248, 367.547, 52787.481 23/09/03,10:52:14,16,10,1, 11.9,1,1, 14.900, 10679.227, 367.546, 52787.479 23/09/03,10:52:14,17,10,1, 11.9,1,1, 14.900, 10679.224, 367.559, 52787.489 23/09/03,10:52:14,18,10,1, 11.9,1,1, 14.900, 10679.215, 367.548, 52787.453 23/09/03,10:52:14,19,10,1, 11.9,1,1, 14.900, 10679.218, 367.530, 52787.422 23/09/03,10:52:15,00,10,1, 11.8,1,1, 14.900, 10679.216, 367.530, 52787.422 23/09/03,10:52:15,01,10,1, 11.8,1,1, 14.900, 10679.205, 367.488, 52787.491 23/09/03,10:52:15,02,10,1, 11.8,1,1, 14.900, 10679.179, 367.498, 52787.433 23/09/03,10:52:15,03,10,1, 11.8,1,1, 14.900, 10679.178, 367.483, 52787.470 23/09/03,10:52:15,04,10,1, 11.8,1,1, 14.900, 10679.183, 367.467, 52787.465 23/09/03,10:52:15,05,10,1, 11.8,1,1, 14.900, 10679.170, 367.437, 52787.421 23/09/03,10:52:15,06,10,1, 11.8,1,1, 14.900, 10679.138, 367.432, 52787.461 23/09/03,10:52:15,07,10,1, 11.8,1,1, 14.900, 10679.153, 367.428, 52787.475 23/09/03,10:52:15,08,10,1, 11.8,1,1, 14.900, 10679.143, 367.405, 52787.444 23/09/03,10:52:15,09,10,1, 11.8,1,1, 14.900, 10679.119, 367.402, 52787.416 23/09/03,10:52:15,10,10,1, 11.8,1,1, 14.900, 10679.121, 367.394, 52787.442 23/09/03,10:52:15,11,10,1, 11.8,1,1, 14.900, 10679.108, 367.397, 52787.416 23/09/03,10:52:15,12,10,1, 11.8,1,1, 14.900, 10679.121, 367.394, 52787.458 23/09/03,10:52:15,13,10,1, 11.8,1,1, 14.900, 10679.101, 367.359, 52787.453 23/09/03,10:52:15,14,10,1, 11.8,1,1, 14.900, 10679.090, 367.343, 52787.392 23/09/03,10:52:15,15,10,1, 11.8,1,1, 14.900, 10679.084, 367.358, 52787.395 23/09/03,10:52:15,16,10,1, 11.8,1,1, 14.900, 10679.078, 367.332, 52787.412 23/09/03,10:52:15,17,10,1, 11.8,1,1, 14.900, 10679.077, 367.327, 52787.406 23/09/03,10:52:15,18,10,1, 11.8,1,1, 14.900, 10679.064, 367.326, 52787.404 23/09/03,10:52:15,19,10,1, 11.8,1,1, 14.900, 10679.032, 367.287, 52787.378 23/09/03,10:52:16,00,10,1, 11.8,1,1, 14.903, 10679.024, 367.287, 52787.378 23/09/03,10:52:16,01,10,1, 11.8,1,1, 14.903, 10679.027, 367.303, 52787.385 23/09/03,10:52:16,02,10,1, 11.8,1,1, 14.903, 10679.004, 367.263, 52787.352 23/09/03,10:52:16,03,10,1, 11.8,1,1, 14.903, 10678.996, 367.243, 52787.344 23/09/03,10:52:16,04,10,1, 11.8,1,1, 14.903, 10678.996, 367.254, 52787.355 23/09/03,10:52:16,05,10,1, 11.8,1,1, 14.903, 10678.963, 367.252, 52787.330 23/09/03,10:52:16,06,10,1, 11.8,1,1, 14.903, 10678.958, 367.267, 52787.359 23/09/03,10:52:16,07,10,1, 11.8,1,1, 14.903, 10678.944, 367.207, 52787.367 23/09/03,10:52:16,08,10,1, 11.8,1,1, 14.903, 10678.943, 367.223, 52787.363 23/09/03,10:52:16,09,10,1, 11.8,1,1, 14.903, 10678.956, 367.206, 52787.356 23/09/03,10:52:16,10,10,1, 11.8,1,1, 14.903, 10678.918, 367.203, 52787.390 23/09/03,10:52:16,11,10,1, 11.8,1,1, 14.903, 10678.913, 367.189, 52787.357 23/09/03,10:52:16,12,10,1, 11.8,1,1, 14.903, 10678.895, 367.166, 52787.354 23/09/03,10:52:16,13,10,1, 11.8,1,1, 14.903, 10678.892, 367.189, 52787.338 23/09/03,10:52:16,14,10,1, 11.8,1,1, 14.903, 10678.876, 367.174, 52787.351 23/09/03,10:52:16,15,10,1, 11.8,1,1, 14.903, 10678.869, 367.142, 52787.301 23/09/03,10:52:16,16,10,1, 11.8,1,1, 14.903, 10678.867, 367.143, 52787.319 23/09/03,10:52:16,17,10,1, 11.8,1,1, 14.903, 10678.850, 367.132, 52787.362 23/09/03,10:52:16,18,10,1, 11.8,1,1, 14.903, 10678.826, 367.101, 52787.274 23/09/03,10:52:16,19,10,1, 11.8,1,1, 14.903, 10678.827, 367.094, 52787.321 23/09/03,10:52:17,00,11,1, 11.9,1,1, 14.901, 10678.824, 367.094, 52787.321 23/09/03,10:52:17,01,11,1, 11.9,1,1, 14.901, 10678.788, 367.072, 52787.328 23/09/03,10:52:17,02,11,1, 11.9,1,1, 14.901, 10678.809, 367.069, 52787.290 23/09/03,10:52:17,03,11,1, 11.9,1,1, 14.901, 10678.779, 367.045, 52787.327 23/09/03,10:52:17,04,11,1, 11.9,1,1, 14.901, 10678.806, 367.063, 52787.380 23/09/03,10:52:17,05,11,1, 11.9,1,1, 14.901, 10678.732, 367.025, 52787.313 23/09/03,10:52:17,06,11,1, 11.9,1,1, 14.901, 10678.717, 367.046, 52787.357 23/09/03,10:52:17,07,11,1, 11.9,1,1, 14.901, 10678.735, 367.015, 52787.326 23/09/03,10:52:17,08,11,1, 11.9,1,1, 14.901, 10678.715, 367.015, 52787.265 23/09/03,10:52:17,09,11,1, 11.9,1,1, 14.901, 10678.693, 367.019, 52787.271 23/09/03,10:52:17,10,11,1, 11.9,1,1, 14.901, 10678.690, 367.006, 52787.275 23/09/03,10:52:17,11,11,1, 11.9,1,1, 14.901, 10678.685, 366.977, 52787.236 23/09/03,10:52:17,12,11,1, 11.9,1,1, 14.901, 10678.672, 366.976, 52787.275 23/09/03,10:52:17,13,11,1, 11.9,1,1, 14.901, 10678.654, 366.954, 52787.250 23/09/03,10:52:17,14,11,1, 11.9,1,1, 14.901, 10678.625, 366.943, 52787.282 23/09/03,10:52:17,15,11,1, 11.9,1,1, 14.901, 10678.626, 366.947, 52787.255 23/09/03,10:52:17,16,11,1, 11.9,1,1, 14.901, 10678.609, 366.945, 52787.277 23/09/03,10:52:17,17,11,1, 11.9,1,1, 14.901, 10678.635, 366.920, 52787.295 23/09/03,10:52:17,18,11,1, 11.9,1,1, 14.901, 10678.573, 366.930, 52787.288 23/09/03,10:52:17,19,11,1, 11.9,1,1, 14.901, 10678.550, 366.904, 52787.290 23/09/03,10:52:18,00,10,1, 11.9,1,1, 14.905, 10678.549, 366.904, 52787.290 23/09/03,10:52:18,01,10,1, 11.9,1,1, 14.905, 10678.556, 366.896, 52787.281 23/09/03,10:52:18,02,10,1, 11.9,1,1, 14.905, 10678.533, 366.877, 52787.326 23/09/03,10:52:18,03,10,1, 11.9,1,1, 14.905, 10678.527, 366.864, 52787.312 23/09/03,10:52:18,04,10,1, 11.9,1,1, 14.905, 10678.528, 366.876, 52787.277 23/09/03,10:52:18,05,10,1, 11.9,1,1, 14.905, 10678.483, 366.834, 52787.268 23/09/03,10:52:18,06,10,1, 11.9,1,1, 14.905, 10678.496, 366.830, 52787.247 23/09/03,10:52:18,07,10,1, 11.9,1,1, 14.905, 10678.478, 366.835, 52787.242 23/09/03,10:52:18,08,10,1, 11.9,1,1, 14.905, 10678.467, 366.801, 52787.261 23/09/03,10:52:18,09,10,1, 11.9,1,1, 14.905, 10678.438, 366.814, 52787.253 23/09/03,10:52:18,10,10,1, 11.9,1,1, 14.905, 10678.457, 366.799, 52787.234 23/09/03,10:52:18,11,10,1, 11.9,1,1, 14.905, 10678.417, 366.760, 52787.248 23/09/03,10:52:18,12,10,1, 11.9,1,1, 14.905, 10678.398, 366.759, 52787.241 23/09/03,10:52:18,13,10,1, 11.9,1,1, 14.905, 10678.395, 366.751, 52787.233 23/09/03,10:52:18,14,10,1, 11.9,1,1, 14.905, 10678.397, 366.743, 52787.217 23/09/03,10:52:18,15,10,1, 11.9,1,1, 14.905, 10678.377, 366.739, 52787.252 23/09/03,10:52:18,16,10,1, 11.9,1,1, 14.905, 10678.361, 366.741, 52787.264 23/09/03,10:52:18,17,10,1, 11.9,1,1, 14.905, 10678.338, 366.728, 52787.264 23/09/03,10:52:18,18,10,1, 11.9,1,1, 14.905, 10678.323, 366.732, 52787.224 23/09/03,10:52:18,19,10,1, 11.9,1,1, 14.905, 10678.308, 366.712, 52787.255 23/09/03,10:52:19,00,11,1, 11.8,1,1, 14.903, 10678.307, 366.712, 52787.255 23/09/03,10:52:19,01,11,1, 11.8,1,1, 14.903, 10678.308, 366.680, 52787.219 23/09/03,10:52:19,02,11,1, 11.8,1,1, 14.903, 10678.280, 366.682, 52787.227 23/09/03,10:52:19,03,11,1, 11.8,1,1, 14.903, 10678.268, 366.655, 52787.217 23/09/03,10:52:19,04,11,1, 11.8,1,1, 14.903, 10678.268, 366.654, 52787.205 23/09/03,10:52:19,05,11,1, 11.8,1,1, 14.903, 10678.260, 366.657, 52787.179 23/09/03,10:52:19,06,11,1, 11.8,1,1, 14.903, 10678.263, 366.653, 52787.194 23/09/03,10:52:19,07,11,1, 11.8,1,1, 14.903, 10678.236, 366.646, 52787.186 23/09/03,10:52:19,08,11,1, 11.8,1,1, 14.903, 10678.206, 366.626, 52787.206 23/09/03,10:52:19,09,11,1, 11.8,1,1, 14.903, 10678.198, 366.617, 52787.188 23/09/03,10:52:19,10,11,1, 11.8,1,1, 14.903, 10678.202, 366.612, 52787.138 23/09/03,10:52:19,11,11,1, 11.8,1,1, 14.903, 10678.167, 366.578, 52787.164 23/09/03,10:52:19,12,11,1, 11.8,1,1, 14.903, 10678.182, 366.599, 52787.157 23/09/03,10:52:19,13,11,1, 11.8,1,1, 14.903, 10678.156, 366.578, 52787.158 23/09/03,10:52:19,14,11,1, 11.8,1,1, 14.903, 10678.147, 366.588, 52787.178 23/09/03,10:52:19,15,11,1, 11.8,1,1, 14.903, 10678.118, 366.562, 52787.149 23/09/03,10:52:19,16,11,1, 11.8,1,1, 14.903, 10678.126, 366.540, 52787.138 23/09/03,10:52:19,17,11,1, 11.8,1,1, 14.903, 10678.085, 366.548, 52787.130 23/09/03,10:52:19,18,11,1, 11.8,1,1, 14.903, 10678.098, 366.547, 52787.125 23/09/03,10:52:19,19,11,1, 11.8,1,1, 14.903, 10678.064, 366.513, 52787.119 23/09/03,10:52:20,00,11,1, 11.9,1,1, 14.904, 10678.056, 366.513, 52787.119 23/09/03,10:52:20,01,11,1, 11.9,1,1, 14.904, 10678.049, 366.508, 52787.123 23/09/03,10:52:20,02,11,1, 11.9,1,1, 14.904, 10678.002, 366.496, 52787.154 23/09/03,10:52:20,03,11,1, 11.9,1,1, 14.904, 10678.013, 366.488, 52787.131 23/09/03,10:52:20,04,11,1, 11.9,1,1, 14.904, 10677.991, 366.465, 52787.143 23/09/03,10:52:20,05,11,1, 11.9,1,1, 14.904, 10677.983, 366.464, 52787.147 23/09/03,10:52:20,06,11,1, 11.9,1,1, 14.904, 10677.966, 366.446, 52787.112 23/09/03,10:52:20,07,11,1, 11.9,1,1, 14.904, 10677.966, 366.450, 52787.134 23/09/03,10:52:20,08,11,1, 11.9,1,1, 14.904, 10677.926, 366.412, 52787.115 23/09/03,10:52:20,09,11,1, 11.9,1,1, 14.904, 10677.930, 366.414, 52787.132 23/09/03,10:52:20,10,11,1, 11.9,1,1, 14.904, 10677.914, 366.412, 52787.103 23/09/03,10:52:20,11,11,1, 11.9,1,1, 14.904, 10677.898, 366.387, 52787.086 23/09/03,10:52:20,12,11,1, 11.9,1,1, 14.904, 10677.876, 366.403, 52787.098 23/09/03,10:52:20,13,11,1, 11.9,1,1, 14.904, 10677.861, 366.400, 52787.095 23/09/03,10:52:20,14,11,1, 11.9,1,1, 14.904, 10677.834, 366.373, 52787.123 23/09/03,10:52:20,15,11,1, 11.9,1,1, 14.904, 10677.843, 366.385, 52787.104 23/09/03,10:52:20,16,11,1, 11.9,1,1, 14.904, 10677.819, 366.372, 52787.110 23/09/03,10:52:20,17,11,1, 11.9,1,1, 14.904, 10677.821, 366.347, 52787.121 23/09/03,10:52:20,18,11,1, 11.9,1,1, 14.904, 10677.802, 366.339, 52787.128 23/09/03,10:52:20,19,11,1, 11.9,1,1, 14.904, 10677.772, 366.355, 52787.114 23/09/03,10:52:21,00,11,1, 11.8,1,1, 14.902, 10677.764, 366.355, 52787.114 23/09/03,10:52:21,01,11,1, 11.8,1,1, 14.902, 10677.772, 366.331, 52787.118 23/09/03,10:52:21,02,11,1, 11.8,1,1, 14.902, 10677.760, 366.344, 52787.096 23/09/03,10:52:21,03,11,1, 11.8,1,1, 14.902, 10677.729, 366.330, 52787.109 23/09/03,10:52:21,04,11,1, 11.8,1,1, 14.902, 10677.722, 366.313, 52787.186 23/09/03,10:52:21,05,11,1, 11.8,1,1, 14.902, 10677.724, 366.308, 52787.139 23/09/03,10:52:21,06,11,1, 11.8,1,1, 14.902, 10677.698, 366.282, 52787.094 23/09/03,10:52:21,07,11,1, 11.8,1,1, 14.902, 10677.669, 366.297, 52787.118 23/09/03,10:52:21,08,11,1, 11.8,1,1, 14.902, 10677.701, 366.291, 52787.106 23/09/03,10:52:21,09,11,1, 11.8,1,1, 14.902, 10677.652, 366.284, 52787.094 23/09/03,10:52:21,10,11,1, 11.8,1,1, 14.902, 10677.663, 366.247, 52787.116 23/09/03,10:52:21,11,11,1, 11.8,1,1, 14.902, 10677.636, 366.270, 52787.097 23/09/03,10:52:21,12,11,1, 11.8,1,1, 14.902, 10677.613, 366.250, 52787.096 23/09/03,10:52:21,13,11,1, 11.8,1,1, 14.902, 10677.613, 366.255, 52787.123 23/09/03,10:52:21,14,11,1, 11.8,1,1, 14.902, 10677.578, 366.256, 52787.109 23/09/03,10:52:21,15,11,1, 11.8,1,1, 14.902, 10677.555, 366.231, 52787.062 23/09/03,10:52:21,16,11,1, 11.8,1,1, 14.902, 10677.566, 366.207, 52786.815 23/09/03,10:52:21,17,11,1, 11.8,1,1, 14.902, 10677.509, 366.224, 52787.082 23/09/03,10:52:21,18,11,1, 11.8,1,1, 14.902, 10677.516, 366.211, 52787.104 23/09/03,10:52:21,19,11,1, 11.8,1,1, 14.902, 10677.495, 366.210, 52787.040 23/09/03,10:52:22,00,11,1, 11.8,1,1, 14.907, 10677.489, 366.210, 52787.040 23/09/03,10:52:22,01,11,1, 11.8,1,1, 14.907, 10677.472, 366.210, 52787.035 23/09/03,10:52:22,02,11,1, 11.8,1,1, 14.907, 10677.459, 366.168, 52786.994 23/09/03,10:52:22,03,11,1, 11.8,1,1, 14.907, 10677.437, 366.180, 52787.103 23/09/03,10:52:22,04,11,1, 11.8,1,1, 14.907, 10677.434, 366.180, 52787.068 23/09/03,10:52:22,05,11,1, 11.8,1,1, 14.907, 10677.421, 366.151, 52787.042 23/09/03,10:52:22,06,11,1, 11.8,1,1, 14.907, 10677.429, 366.187, 52787.078 23/09/03,10:52:22,07,11,1, 11.8,1,1, 14.907, 10677.384, 366.175, 52787.074 23/09/03,10:52:22,08,11,1, 11.8,1,1, 14.907, 10677.387, 366.157, 52787.065 23/09/03,10:52:22,09,11,1, 11.8,1,1, 14.907, 10677.363, 366.144, 52787.070 23/09/03,10:52:22,10,11,1, 11.8,1,1, 14.907, 10677.362, 366.144, 52787.049 23/09/03,10:52:22,11,11,1, 11.8,1,1, 14.907, 10677.336, 366.130, 52787.055 23/09/03,10:52:22,12,11,1, 11.8,1,1, 14.907, 10677.313, 366.111, 52787.042 23/09/03,10:52:22,13,11,1, 11.8,1,1, 14.907, 10677.297, 366.127, 52787.021 23/09/03,10:52:22,14,11,1, 11.8,1,1, 14.907, 10677.272, 366.114, 52787.046 23/09/03,10:52:22,15,11,1, 11.8,1,1, 14.907, 10677.251, 366.121, 52787.053 23/09/03,10:52:22,16,11,1, 11.8,1,1, 14.907, 10677.242, 366.107, 52787.059 23/09/03,10:52:22,17,11,1, 11.8,1,1, 14.907, 10677.220, 366.096, 52787.047 23/09/03,10:52:22,18,11,1, 11.8,1,1, 14.907, 10677.214, 366.088, 52787.000 23/09/03,10:52:22,19,11,1, 11.8,1,1, 14.907, 10677.220, 366.111, 52787.096 23/09/03,10:52:23,00,10,1, 11.9,1,1, 14.908, 10677.214, 366.111, 52787.096 23/09/03,10:52:23,01,10,1, 11.9,1,1, 14.908, 10677.157, 366.074, 52787.054 23/09/03,10:52:23,02,10,1, 11.9,1,1, 14.908, 10677.170, 366.064, 52787.054 23/09/03,10:52:23,03,10,1, 11.9,1,1, 14.908, 10677.128, 366.079, 52787.052 23/09/03,10:52:23,04,10,1, 11.9,1,1, 14.908, 10677.155, 366.086, 52787.028 23/09/03,10:52:23,05,10,1, 11.9,1,1, 14.908, 10677.118, 366.080, 52787.090 23/09/03,10:52:23,06,10,1, 11.9,1,1, 14.908, 10677.082, 366.084, 52787.067 23/09/03,10:52:23,07,10,1, 11.9,1,1, 14.908, 10677.085, 366.067, 52787.052 23/09/03,10:52:23,08,10,1, 11.9,1,1, 14.908, 10677.109, 366.098, 52787.065 23/09/03,10:52:23,09,10,1, 11.9,1,1, 14.908, 10677.047, 366.070, 52787.081 23/09/03,10:52:23,10,10,1, 11.9,1,1, 14.908, 10677.060, 366.072, 52787.030 23/09/03,10:52:23,11,10,1, 11.9,1,1, 14.908, 10677.037, 366.083, 52787.066 23/09/03,10:52:23,12,10,1, 11.9,1,1, 14.908, 10677.028, 366.090, 52787.061 23/09/03,10:52:23,13,10,1, 11.9,1,1, 14.908, 10677.045, 366.060, 52787.065 23/09/03,10:52:23,14,10,1, 11.9,1,1, 14.908, 10676.997, 366.053, 52787.053 23/09/03,10:52:23,15,10,1, 11.9,1,1, 14.908, 10676.988, 366.072, 52787.073 23/09/03,10:52:23,16,10,1, 11.9,1,1, 14.908, 10676.983, 366.062, 52787.067 23/09/03,10:52:23,17,10,1, 11.9,1,1, 14.908, 10676.963, 366.041, 52787.051 23/09/03,10:52:23,18,10,1, 11.9,1,1, 14.908, 10676.939, 366.055, 52787.025 23/09/03,10:52:23,19,10,1, 11.9,1,1, 14.908, 10676.924, 366.052, 52787.062 23/09/03,10:52:24,00,10,1, 11.9,1,1, 14.906, 10676.922, 366.052, 52787.062 23/09/03,10:52:24,01,10,1, 11.9,1,1, 14.906, 10676.894, 366.038, 52786.889 23/09/03,10:52:24,02,10,1, 11.9,1,1, 14.906, 10676.889, 366.048, 52787.072 23/09/03,10:52:24,03,10,1, 11.9,1,1, 14.906, 10676.918, 366.043, 52787.055 23/09/03,10:52:24,04,10,1, 11.9,1,1, 14.906, 10676.881, 366.054, 52787.081 23/09/03,10:52:24,05,10,1, 11.9,1,1, 14.906, 10676.875, 366.072, 52787.046 23/09/03,10:52:24,06,10,1, 11.9,1,1, 14.906, 10676.855, 366.054, 52787.034 23/09/03,10:52:24,07,10,1, 11.9,1,1, 14.906, 10676.856, 366.069, 52787.031 23/09/03,10:52:24,08,10,1, 11.9,1,1, 14.906, 10676.839, 366.055, 52787.046 23/09/03,10:52:24,09,10,1, 11.9,1,1, 14.906, 10676.819, 366.034, 52787.049 23/09/03,10:52:24,10,10,1, 11.9,1,1, 14.906, 10676.804, 366.041, 52787.047 23/09/03,10:52:24,11,10,1, 11.9,1,1, 14.906, 10676.803, 366.023, 52787.024 23/09/03,10:52:24,12,10,1, 11.9,1,1, 14.906, 10676.781, 366.054, 52787.021 23/09/03,10:52:24,13,10,1, 11.9,1,1, 14.906, 10676.774, 366.046, 52787.025 23/09/03,10:52:24,14,10,1, 11.9,1,1, 14.906, 10676.777, 366.029, 52787.029 23/09/03,10:52:24,15,10,1, 11.9,1,1, 14.906, 10676.766, 366.063, 52787.046 23/09/03,10:52:24,16,10,1, 11.9,1,1, 14.906, 10676.750, 366.040, 52787.025 23/09/03,10:52:24,17,10,1, 11.9,1,1, 14.906, 10676.723, 366.048, 52787.005 23/09/03,10:52:24,18,10,1, 11.9,1,1, 14.906, 10676.723, 366.061, 52787.023 23/09/03,10:52:24,19,10,1, 11.9,1,1, 14.906, 10676.714, 366.044, 52787.042 23/09/03,10:52:25,00,09,1, 11.8,1,1, 14.903, 10676.713, 366.044, 52787.042 23/09/03,10:52:25,01,09,1, 11.8,1,1, 14.903, 10676.698, 366.052, 52787.070 23/09/03,10:52:25,02,09,1, 11.8,1,1, 14.903, 10676.676, 366.027, 52787.014 23/09/03,10:52:25,03,09,1, 11.8,1,1, 14.903, 10676.655, 366.025, 52787.036 23/09/03,10:52:25,04,09,1, 11.8,1,1, 14.903, 10676.634, 366.070, 52787.021 23/09/03,10:52:25,05,09,1, 11.8,1,1, 14.903, 10676.609, 366.055, 52787.048 23/09/03,10:52:25,06,09,1, 11.8,1,1, 14.903, 10676.611, 366.044, 52787.050 23/09/03,10:52:25,07,09,1, 11.8,1,1, 14.903, 10676.614, 366.047, 52787.030 23/09/03,10:52:25,08,09,1, 11.8,1,1, 14.903, 10676.600, 366.049, 52787.051 23/09/03,10:52:25,09,09,1, 11.8,1,1, 14.903, 10676.585, 366.038, 52787.018 23/09/03,10:52:25,10,09,1, 11.8,1,1, 14.903, 10676.569, 366.046, 52787.047 23/09/03,10:52:25,11,09,1, 11.8,1,1, 14.903, 10676.571, 366.032, 52787.037 23/09/03,10:52:25,12,09,1, 11.8,1,1, 14.903, 10676.540, 366.026, 52787.015 23/09/03,10:52:25,13,09,1, 11.8,1,1, 14.903, 10676.549, 366.040, 52787.028 23/09/03,10:52:25,14,09,1, 11.8,1,1, 14.903, 10676.516, 366.039, 52787.034 23/09/03,10:52:25,15,09,1, 11.8,1,1, 14.903, 10676.513, 366.064, 52787.049 23/09/03,10:52:25,16,09,1, 11.8,1,1, 14.903, 10676.480, 366.044, 52787.006 23/09/03,10:52:25,17,09,1, 11.8,1,1, 14.903, 10676.465, 366.070, 52787.047 23/09/03,10:52:25,18,09,1, 11.8,1,1, 14.903, 10676.479, 366.054, 52787.048 23/09/03,10:52:25,19,09,1, 11.8,1,1, 14.903, 10676.445, 366.059, 52787.053 23/09/03,10:52:26,00,09,1, 11.9,1,1, 14.906, 10676.438, 366.059, 52787.053 23/09/03,10:52:26,01,09,1, 11.9,1,1, 14.906, 10676.437, 366.065, 52787.073 23/09/03,10:52:26,02,09,1, 11.9,1,1, 14.906, 10676.411, 366.080, 52787.062 23/09/03,10:52:26,03,09,1, 11.9,1,1, 14.906, 10676.377, 366.075, 52787.052 23/09/03,10:52:26,04,09,1, 11.9,1,1, 14.906, 10676.382, 366.093, 52787.044 23/09/03,10:52:26,05,09,1, 11.9,1,1, 14.906, 10676.368, 366.096, 52787.034 23/09/03,10:52:26,06,09,1, 11.9,1,1, 14.906, 10676.346, 366.080, 52787.040 23/09/03,10:52:26,07,09,1, 11.9,1,1, 14.906, 10676.346, 366.094, 52787.069 23/09/03,10:52:26,08,09,1, 11.9,1,1, 14.906, 10676.332, 366.116, 52787.052 23/09/03,10:52:26,09,09,1, 11.9,1,1, 14.906, 10676.319, 366.073, 52787.087 23/09/03,10:52:26,10,09,1, 11.9,1,1, 14.906, 10676.315, 366.099, 52787.094 23/09/03,10:52:26,11,09,1, 11.9,1,1, 14.906, 10676.299, 366.111, 52787.102 23/09/03,10:52:26,12,09,1, 11.9,1,1, 14.906, 10676.331, 366.110, 52787.078 23/09/03,10:52:26,13,09,1, 11.9,1,1, 14.906, 10676.272, 366.098, 52787.090 23/09/03,10:52:26,14,09,1, 11.9,1,1, 14.906, 10676.259, 366.106, 52787.061 23/09/03,10:52:26,15,09,1, 11.9,1,1, 14.906, 10676.260, 366.122, 52787.075 23/09/03,10:52:26,16,09,1, 11.9,1,1, 14.906, 10676.236, 366.097, 52787.052 23/09/03,10:52:26,17,09,1, 11.9,1,1, 14.906, 10676.220, 366.118, 52787.061 23/09/03,10:52:26,18,09,1, 11.9,1,1, 14.906, 10676.235, 366.114, 52787.062 23/09/03,10:52:26,19,09,1, 11.9,1,1, 14.906, 10676.200, 366.097, 52787.044 23/09/03,10:52:27,00,08,1, 11.8,1,1, 14.905, 10676.196, 366.097, 52787.044 23/09/03,10:52:27,01,08,1, 11.8,1,1, 14.905, 10676.198, 366.125, 52787.050 23/09/03,10:52:27,02,08,1, 11.8,1,1, 14.905, 10676.161, 366.128, 52787.065 23/09/03,10:52:27,03,08,1, 11.8,1,1, 14.905, 10676.157, 366.126, 52787.060 23/09/03,10:52:27,04,08,1, 11.8,1,1, 14.905, 10676.165, 366.121, 52787.069 23/09/03,10:52:27,05,08,1, 11.8,1,1, 14.905, 10676.150, 366.112, 52787.069 23/09/03,10:52:27,06,08,1, 11.8,1,1, 14.905, 10676.138, 366.148, 52787.035 23/09/03,10:52:27,07,08,1, 11.8,1,1, 14.905, 10676.132, 366.135, 52787.019 23/09/03,10:52:27,08,08,1, 11.8,1,1, 14.905, 10676.115, 366.123, 52787.068 23/09/03,10:52:27,09,08,1, 11.8,1,1, 14.905, 10676.112, 366.122, 52787.071 23/09/03,10:52:27,10,08,1, 11.8,1,1, 14.905, 10676.114, 366.130, 52787.092 23/09/03,10:52:27,11,08,1, 11.8,1,1, 14.905, 10676.098, 366.145, 52787.092 23/09/03,10:52:27,12,08,1, 11.8,1,1, 14.905, 10676.089, 366.132, 52787.075 23/09/03,10:52:27,13,08,1, 11.8,1,1, 14.905, 10676.079, 366.149, 52787.108 23/09/03,10:52:27,14,08,1, 11.8,1,1, 14.905, 10676.083, 366.146, 52787.088 23/09/03,10:52:27,15,08,1, 11.8,1,1, 14.905, 10676.063, 366.126, 52787.042 23/09/03,10:52:27,16,08,1, 11.8,1,1, 14.905, 10676.078, 366.139, 52787.055 23/09/03,10:52:27,17,08,1, 11.8,1,1, 14.905, 10676.060, 366.153, 52787.062 23/09/03,10:52:27,18,08,1, 11.8,1,1, 14.905, 10676.014, 366.134, 52787.039 23/09/03,10:52:27,19,08,1, 11.8,1,1, 14.905, 10676.039, 366.138, 52787.045 23/09/03,10:52:28,00,09,1, 11.9,1,1, 14.909, 10676.037, 366.138, 52787.045 23/09/03,10:52:28,01,09,1, 11.9,1,1, 14.909, 10675.990, 366.152, 52787.066 23/09/03,10:52:28,02,09,1, 11.9,1,1, 14.909, 10676.000, 366.168, 52787.057 23/09/03,10:52:28,03,09,1, 11.9,1,1, 14.909, 10676.008, 366.157, 52787.067 23/09/03,10:52:28,04,09,1, 11.9,1,1, 14.909, 10675.993, 366.169, 52787.025 23/09/03,10:52:28,05,09,1, 11.9,1,1, 14.909, 10675.984, 366.167, 52787.056 23/09/03,10:52:28,06,09,1, 11.9,1,1, 14.909, 10675.947, 366.161, 52787.038 23/09/03,10:52:28,07,09,1, 11.9,1,1, 14.909, 10675.941, 366.177, 52787.052 23/09/03,10:52:28,08,09,1, 11.9,1,1, 14.909, 10675.932, 366.163, 52787.094 23/09/03,10:52:28,09,09,1, 11.9,1,1, 14.909, 10675.948, 366.195, 52787.047 23/09/03,10:52:28,10,09,1, 11.9,1,1, 14.909, 10675.938, 366.196, 52787.055 23/09/03,10:52:28,11,09,1, 11.9,1,1, 14.909, 10675.896, 366.175, 52787.009 23/09/03,10:52:28,12,09,1, 11.9,1,1, 14.909, 10675.892, 366.184, 52787.044 23/09/03,10:52:28,13,09,1, 11.9,1,1, 14.909, 10675.880, 366.198, 52787.156 23/09/03,10:52:28,14,09,1, 11.9,1,1, 14.909, 10675.878, 366.199, 52787.078 23/09/03,10:52:28,15,09,1, 11.9,1,1, 14.909, 10675.836, 366.186, 52786.941 23/09/03,10:52:28,16,09,1, 11.9,1,1, 14.909, 10675.883, 366.211, 52787.032 23/09/03,10:52:28,17,09,1, 11.9,1,1, 14.909, 10675.846, 366.186, 52786.926 23/09/03,10:52:28,18,09,1, 11.9,1,1, 14.909, 10675.881, 366.199, 52786.983 23/09/03,10:52:28,19,09,1, 11.9,1,1, 14.909, 10675.846, 366.206, 52787.045 23/09/03,10:52:29,00,08,1, 11.9,1,1, 14.907, 10675.845, 366.206, 52787.045 23/09/03,10:52:29,01,08,1, 11.9,1,1, 14.907, 10675.830, 366.237, 52787.031 23/09/03,10:52:29,02,08,1, 11.9,1,1, 14.907, 10675.820, 366.224, 52787.040 23/09/03,10:52:29,03,08,1, 11.9,1,1, 14.907, 10675.799, 366.249, 52787.045 23/09/03,10:52:29,04,08,1, 11.9,1,1, 14.907, 10675.791, 366.223, 52787.019 23/09/03,10:52:29,05,08,1, 11.9,1,1, 14.907, 10675.772, 366.230, 52787.038 23/09/03,10:52:29,06,08,1, 11.9,1,1, 14.907, 10675.770, 366.220, 52787.008 23/09/03,10:52:29,07,08,1, 11.9,1,1, 14.907, 10675.759, 366.236, 52787.059 23/09/03,10:52:29,08,08,1, 11.9,1,1, 14.907, 10675.725, 366.222, 52787.013 23/09/03,10:52:29,09,08,1, 11.9,1,1, 14.907, 10675.734, 366.240, 52787.023 23/09/03,10:52:29,10,08,1, 11.9,1,1, 14.907, 10675.725, 366.257, 52786.995 23/09/03,10:52:29,11,08,1, 11.9,1,1, 14.907, 10675.727, 366.246, 52787.034 23/09/03,10:52:29,12,08,1, 11.9,1,1, 14.907, 10675.737, 366.259, 52787.019 23/09/03,10:52:29,13,08,1, 11.9,1,1, 14.907, 10675.705, 366.264, 52787.013 23/09/03,10:52:29,14,08,1, 11.9,1,1, 14.907, 10675.711, 366.287, 52787.025 23/09/03,10:52:29,15,08,1, 11.9,1,1, 14.907, 10675.693, 366.276, 52786.990 23/09/03,10:52:29,16,08,1, 11.9,1,1, 14.907, 10675.691, 366.276, 52787.005 23/09/03,10:52:29,17,08,1, 11.9,1,1, 14.907, 10675.685, 366.304, 52787.011 23/09/03,10:52:29,18,08,1, 11.9,1,1, 14.907, 10675.666, 366.315, 52787.015 23/09/03,10:52:29,19,08,1, 11.9,1,1, 14.907, 10675.674, 366.306, 52787.035 23/09/03,10:52:30,00,08,1, 11.9,1,1, 14.906, 10675.670, 366.306, 52787.035 23/09/03,10:52:30,01,08,1, 11.9,1,1, 14.906, 10675.664, 366.309, 52787.018 23/09/03,10:52:30,02,08,1, 11.9,1,1, 14.906, 10675.669, 366.327, 52787.100 23/09/03,10:52:30,03,08,1, 11.9,1,1, 14.906, 10675.635, 366.316, 52787.030 23/09/03,10:52:30,04,08,1, 11.9,1,1, 14.906, 10675.655, 366.321, 52787.032 23/09/03,10:52:30,05,08,1, 11.9,1,1, 14.906, 10675.624, 366.322, 52786.983 23/09/03,10:52:30,06,08,1, 11.9,1,1, 14.906, 10675.651, 366.359, 52787.046 23/09/03,10:52:30,07,08,1, 11.9,1,1, 14.906, 10675.646, 366.321, 52787.007 23/09/03,10:52:30,08,08,1, 11.9,1,1, 14.906, 10675.643, 366.346, 52787.006 23/09/03,10:52:30,09,08,1, 11.9,1,1, 14.906, 10675.619, 366.334, 52787.014 23/09/03,10:52:30,10,08,1, 11.9,1,1, 14.906, 10675.626, 366.338, 52787.000 23/09/03,10:52:30,11,08,1, 11.9,1,1, 14.906, 10675.611, 366.348, 52787.018 23/09/03,10:52:30,12,08,1, 11.9,1,1, 14.906, 10675.599, 366.351, 52787.034 23/09/03,10:52:30,13,08,1, 11.9,1,1, 14.906, 10675.607, 366.379, 52787.007 23/09/03,10:52:30,14,08,1, 11.9,1,1, 14.906, 10675.629, 366.363, 52787.031 23/09/03,10:52:30,15,08,1, 11.9,1,1, 14.906, 10675.635, 366.359, 52787.070 23/09/03,10:52:30,16,08,1, 11.9,1,1, 14.906, 10675.626, 366.396, 52787.033 23/09/03,10:52:30,17,08,1, 11.9,1,1, 14.906, 10675.626, 366.390, 52787.033 23/09/03,10:52:30,18,08,1, 11.9,1,1, 14.906, 10675.601, 366.418, 52787.015 23/09/03,10:52:30,19,08,1, 11.9,1,1, 14.906, 10675.613, 366.415, 52787.063 23/09/03,10:52:31,00,08,1, 11.8,1,1, 14.905, 10675.611, 366.415, 52787.063 23/09/03,10:52:31,01,08,1, 11.8,1,1, 14.905, 10675.607, 366.433, 52787.052 23/09/03,10:52:31,02,08,1, 11.8,1,1, 14.905, 10675.605, 366.417, 52787.020 23/09/03,10:52:31,03,08,1, 11.8,1,1, 14.905, 10675.616, 366.444, 52787.025 23/09/03,10:52:31,04,08,1, 11.8,1,1, 14.905, 10675.611, 366.433, 52787.035 23/09/03,10:52:31,05,08,1, 11.8,1,1, 14.905, 10675.599, 366.442, 52787.060 23/09/03,10:52:31,06,08,1, 11.8,1,1, 14.905, 10675.603, 366.463, 52787.039 23/09/03,10:52:31,07,08,1, 11.8,1,1, 14.905, 10675.588, 366.451, 52787.050 23/09/03,10:52:31,08,08,1, 11.8,1,1, 14.905, 10675.592, 366.479, 52787.032 23/09/03,10:52:31,09,08,1, 11.8,1,1, 14.905, 10675.591, 366.479, 52787.029 23/09/03,10:52:31,10,08,1, 11.8,1,1, 14.905, 10675.588, 366.488, 52787.047 23/09/03,10:52:31,11,08,1, 11.8,1,1, 14.905, 10675.615, 366.481, 52787.070 23/09/03,10:52:31,12,08,1, 11.8,1,1, 14.905, 10675.599, 366.483, 52787.011 23/09/03,10:52:31,13,08,1, 11.8,1,1, 14.905, 10675.612, 366.474, 52786.999 23/09/03,10:52:31,14,08,1, 11.8,1,1, 14.905, 10675.595, 366.482, 52787.073 23/09/03,10:52:31,15,08,1, 11.8,1,1, 14.905, 10675.602, 366.490, 52787.016 23/09/03,10:52:31,16,08,1, 11.8,1,1, 14.905, 10675.591, 366.505, 52787.009 23/09/03,10:52:31,17,08,1, 11.8,1,1, 14.905, 10675.594, 366.529, 52787.044 23/09/03,10:52:31,18,08,1, 11.8,1,1, 14.905, 10675.573, 366.523, 52787.025 23/09/03,10:52:31,19,08,1, 11.8,1,1, 14.905, 10675.589, 366.525, 52787.037 23/09/03,10:52:32,00,08,1, 11.9,1,1, 14.908, 10675.586, 366.525, 52787.037 23/09/03,10:52:32,01,08,1, 11.9,1,1, 14.908, 10675.572, 366.526, 52787.038 23/09/03,10:52:32,02,08,1, 11.9,1,1, 14.908, 10675.587, 366.535, 52787.050 23/09/03,10:52:32,03,08,1, 11.9,1,1, 14.908, 10675.607, 366.539, 52787.011 23/09/03,10:52:32,04,08,1, 11.9,1,1, 14.908, 10675.581, 366.565, 52787.040 23/09/03,10:52:32,05,08,1, 11.9,1,1, 14.908, 10675.598, 366.560, 52787.017 23/09/03,10:52:32,06,08,1, 11.9,1,1, 14.908, 10675.593, 366.568, 52787.025 23/09/03,10:52:32,07,08,1, 11.9,1,1, 14.908, 10675.553, 366.562, 52787.007 23/09/03,10:52:32,08,08,1, 11.9,1,1, 14.908, 10675.578, 366.569, 52787.029 23/09/03,10:52:32,09,08,1, 11.9,1,1, 14.908, 10675.570, 366.579, 52787.023 23/09/03,10:52:32,10,08,1, 11.9,1,1, 14.908, 10675.572, 366.586, 52787.029 23/09/03,10:52:32,11,08,1, 11.9,1,1, 14.908, 10675.586, 366.595, 52786.996 23/09/03,10:52:32,12,08,1, 11.9,1,1, 14.908, 10675.571, 366.586, 52787.002 23/09/03,10:52:32,13,08,1, 11.9,1,1, 14.908, 10675.567, 366.593, 52787.022 23/09/03,10:52:32,14,08,1, 11.9,1,1, 14.908, 10675.561, 366.597, 52787.024 23/09/03,10:52:32,15,08,1, 11.9,1,1, 14.908, 10675.561, 366.594, 52787.006 23/09/03,10:52:32,16,08,1, 11.9,1,1, 14.908, 10675.583, 366.613, 52786.990 23/09/03,10:52:32,17,08,1, 11.9,1,1, 14.908, 10675.561, 366.621, 52787.021 23/09/03,10:52:32,18,08,1, 11.9,1,1, 14.908, 10675.571, 366.615, 52787.022 23/09/03,10:52:32,19,08,1, 11.9,1,1, 14.908, 10675.561, 366.615, 52787.009 23/09/03,10:52:33,00,08,1, 11.9,1,1, 14.906, 10675.553, 366.615, 52787.009 23/09/03,10:52:33,01,08,1, 11.9,1,1, 14.906, 10675.545, 366.604, 52786.974 23/09/03,10:52:33,02,08,1, 11.9,1,1, 14.906, 10675.584, 366.638, 52786.987 23/09/03,10:52:33,03,08,1, 11.9,1,1, 14.906, 10675.564, 366.643, 52787.012 23/09/03,10:52:33,04,08,1, 11.9,1,1, 14.906, 10675.569, 366.643, 52787.007 23/09/03,10:52:33,05,08,1, 11.9,1,1, 14.906, 10675.554, 366.640, 52787.017 23/09/03,10:52:33,06,08,1, 11.9,1,1, 14.906, 10675.572, 366.664, 52787.009 23/09/03,10:52:33,07,08,1, 11.9,1,1, 14.906, 10675.580, 366.660, 52787.019 23/09/03,10:52:33,08,08,1, 11.9,1,1, 14.906, 10675.567, 366.666, 52786.977 23/09/03,10:52:33,09,08,1, 11.9,1,1, 14.906, 10675.594, 366.673, 52787.011 23/09/03,10:52:33,10,08,1, 11.9,1,1, 14.906, 10675.561, 366.676, 52787.032 23/09/03,10:52:33,11,08,1, 11.9,1,1, 14.906, 10675.565, 366.657, 52786.989 23/09/03,10:52:33,12,08,1, 11.9,1,1, 14.906, 10675.568, 366.686, 52787.236 23/09/03,10:52:33,13,08,1, 11.9,1,1, 14.906, 10675.591, 366.691, 52786.950 23/09/03,10:52:33,14,08,1, 11.9,1,1, 14.906, 10675.572, 366.672, 52786.941 23/09/03,10:52:33,15,08,1, 11.9,1,1, 14.906, 10675.550, 366.683, 52786.990 23/09/03,10:52:33,16,08,1, 11.9,1,1, 14.906, 10675.577, 366.705, 52787.008 23/09/03,10:52:33,17,08,1, 11.9,1,1, 14.906, 10675.564, 366.684, 52787.011 23/09/03,10:52:33,18,08,1, 11.9,1,1, 14.906, 10675.556, 366.692, 52786.991 23/09/03,10:52:33,19,08,1, 11.9,1,1, 14.906, 10675.555, 366.717, 52786.978 23/09/03,10:52:34,00,10,1, 11.8,1,1, 14.910, 10675.553, 366.717, 52786.978 23/09/03,10:52:34,01,10,1, 11.8,1,1, 14.910, 10675.573, 366.705, 52786.998 23/09/03,10:52:34,02,10,1, 11.8,1,1, 14.910, 10675.577, 366.704, 52786.986 23/09/03,10:52:34,03,10,1, 11.8,1,1, 14.910, 10675.570, 366.716, 52787.023 23/09/03,10:52:34,04,10,1, 11.8,1,1, 14.910, 10675.564, 366.713, 52786.983 23/09/03,10:52:34,05,10,1, 11.8,1,1, 14.910, 10675.559, 366.714, 52786.988 23/09/03,10:52:34,06,10,1, 11.8,1,1, 14.910, 10675.566, 366.708, 52787.021 23/09/03,10:52:34,07,10,1, 11.8,1,1, 14.910, 10675.576, 366.732, 52786.981 23/09/03,10:52:34,08,10,1, 11.8,1,1, 14.910, 10675.555, 366.739, 52786.983 23/09/03,10:52:34,09,10,1, 11.8,1,1, 14.910, 10675.557, 366.721, 52786.968 23/09/03,10:52:34,10,10,1, 11.8,1,1, 14.910, 10675.545, 366.741, 52786.972 23/09/03,10:52:34,11,10,1, 11.8,1,1, 14.910, 10675.574, 366.740, 52787.018 23/09/03,10:52:34,12,10,1, 11.8,1,1, 14.910, 10675.570, 366.755, 52786.987 23/09/03,10:52:34,13,10,1, 11.8,1,1, 14.910, 10675.561, 366.738, 52786.989 23/09/03,10:52:34,14,10,1, 11.8,1,1, 14.910, 10675.577, 366.742, 52786.971 23/09/03,10:52:34,15,10,1, 11.8,1,1, 14.910, 10675.558, 366.758, 52786.959 23/09/03,10:52:34,16,10,1, 11.8,1,1, 14.910, 10675.566, 366.784, 52786.962 23/09/03,10:52:34,17,10,1, 11.8,1,1, 14.910, 10675.541, 366.777, 52786.936 23/09/03,10:52:34,18,10,1, 11.8,1,1, 14.910, 10675.569, 366.766, 52786.979 23/09/03,10:52:34,19,10,1, 11.8,1,1, 14.910, 10675.552, 366.748, 52786.948 23/09/03,10:52:35,00,09,1, 11.9,1,1, 14.908, 10675.545, 366.748, 52786.948 23/09/03,10:52:35,01,09,1, 11.9,1,1, 14.908, 10675.571, 366.798, 52786.954 23/09/03,10:52:35,02,09,1, 11.9,1,1, 14.908, 10675.559, 366.789, 52786.975 23/09/03,10:52:35,03,09,1, 11.9,1,1, 14.908, 10675.538, 366.794, 52786.967 23/09/03,10:52:35,04,09,1, 11.9,1,1, 14.908, 10675.568, 366.818, 52786.980 23/09/03,10:52:35,05,09,1, 11.9,1,1, 14.908, 10675.554, 366.815, 52786.959 23/09/03,10:52:35,06,09,1, 11.9,1,1, 14.908, 10675.522, 366.820, 52786.939 23/09/03,10:52:35,07,09,1, 11.9,1,1, 14.908, 10675.571, 366.811, 52786.999 23/09/03,10:52:35,08,09,1, 11.9,1,1, 14.908, 10675.535, 366.825, 52786.964 23/09/03,10:52:35,09,09,1, 11.9,1,1, 14.908, 10675.548, 366.817, 52786.943 23/09/03,10:52:35,10,09,1, 11.9,1,1, 14.908, 10675.543, 366.818, 52786.945 23/09/03,10:52:35,11,09,1, 11.9,1,1, 14.908, 10675.553, 366.818, 52786.971 23/09/03,10:52:35,12,09,1, 11.9,1,1, 14.908, 10675.577, 366.818, 52786.974 23/09/03,10:52:35,13,09,1, 11.9,1,1, 14.908, 10675.561, 366.817, 52786.947 23/09/03,10:52:35,14,09,1, 11.9,1,1, 14.908, 10675.578, 366.815, 52786.944 23/09/03,10:52:35,15,09,1, 11.9,1,1, 14.908, 10675.559, 366.845, 52786.932 23/09/03,10:52:35,16,09,1, 11.9,1,1, 14.908, 10675.567, 366.839, 52786.955 23/09/03,10:52:35,17,09,1, 11.9,1,1, 14.908, 10675.552, 366.827, 52786.930 23/09/03,10:52:35,18,09,1, 11.9,1,1, 14.908, 10675.563, 366.838, 52786.945 23/09/03,10:52:35,19,09,1, 11.9,1,1, 14.908, 10675.591, 366.867, 52786.923 23/09/03,10:52:36,00,10,1, 11.8,1,1, 14.911, 10675.586, 366.867, 52786.923 23/09/03,10:52:36,01,10,1, 11.8,1,1, 14.911, 10675.595, 366.856, 52786.930 23/09/03,10:52:36,02,10,1, 11.8,1,1, 14.911, 10675.589, 366.868, 52786.935 23/09/03,10:52:36,03,10,1, 11.8,1,1, 14.911, 10675.608, 366.885, 52786.937 23/09/03,10:52:36,04,10,1, 11.8,1,1, 14.911, 10675.601, 366.884, 52786.918 23/09/03,10:52:36,05,10,1, 11.8,1,1, 14.911, 10675.592, 366.882, 52786.942 23/09/03,10:52:36,06,10,1, 11.8,1,1, 14.911, 10675.632, 366.882, 52786.948 23/09/03,10:52:36,07,10,1, 11.8,1,1, 14.911, 10675.627, 366.916, 52786.953 23/09/03,10:52:36,08,10,1, 11.8,1,1, 14.911, 10675.633, 366.908, 52786.939 23/09/03,10:52:36,09,10,1, 11.8,1,1, 14.911, 10675.652, 366.906, 52786.945 23/09/03,10:52:36,10,10,1, 11.8,1,1, 14.911, 10675.639, 366.919, 52786.952 23/09/03,10:52:36,11,10,1, 11.8,1,1, 14.911, 10675.628, 366.910, 52786.947 23/09/03,10:52:36,12,10,1, 11.8,1,1, 14.911, 10675.639, 366.934, 52786.927 23/09/03,10:52:36,13,10,1, 11.8,1,1, 14.911, 10675.621, 366.921, 52786.931 23/09/03,10:52:36,14,10,1, 11.8,1,1, 14.911, 10675.650, 366.952, 52786.936 23/09/03,10:52:36,15,10,1, 11.8,1,1, 14.911, 10675.632, 366.924, 52786.921 23/09/03,10:52:36,16,10,1, 11.8,1,1, 14.911, 10675.655, 366.924, 52786.937 23/09/03,10:52:36,17,10,1, 11.8,1,1, 14.911, 10675.639, 366.940, 52786.936 23/09/03,10:52:36,18,10,1, 11.8,1,1, 14.911, 10675.643, 366.969, 52786.912 23/09/03,10:52:36,19,10,1, 11.8,1,1, 14.911, 10675.669, 366.946, 52786.927 23/09/03,10:52:37,00,09,1, 11.9,1,1, 14.912, 10675.662, 366.946, 52786.927 23/09/03,10:52:37,01,09,1, 11.9,1,1, 14.912, 10675.675, 366.973, 52786.932 23/09/03,10:52:37,02,09,1, 11.9,1,1, 14.912, 10675.685, 366.959, 52786.897 23/09/03,10:52:37,03,09,1, 11.9,1,1, 14.912, 10675.650, 366.947, 52786.888 23/09/03,10:52:37,04,09,1, 11.9,1,1, 14.912, 10675.663, 366.963, 52786.909 23/09/03,10:52:37,05,09,1, 11.9,1,1, 14.912, 10675.690, 366.972, 52786.921 23/09/03,10:52:37,06,09,1, 11.9,1,1, 14.912, 10675.676, 366.994, 52786.920 23/09/03,10:52:37,07,09,1, 11.9,1,1, 14.912, 10675.685, 366.958, 52786.920 23/09/03,10:52:37,08,09,1, 11.9,1,1, 14.912, 10675.696, 366.978, 52786.935 23/09/03,10:52:37,09,09,1, 11.9,1,1, 14.912, 10675.683, 366.988, 52786.929 23/09/03,10:52:37,10,09,1, 11.9,1,1, 14.912, 10675.680, 366.991, 52786.905 23/09/03,10:52:37,11,09,1, 11.9,1,1, 14.912, 10675.678, 366.987, 52786.879 23/09/03,10:52:37,12,09,1, 11.9,1,1, 14.912, 10675.677, 367.020, 52786.873 23/09/03,10:52:37,13,09,1, 11.9,1,1, 14.912, 10675.695, 367.005, 52786.883 23/09/03,10:52:37,14,09,1, 11.9,1,1, 14.912, 10675.677, 367.015, 52786.880 23/09/03,10:52:37,15,09,1, 11.9,1,1, 14.912, 10675.689, 366.992, 52786.862 23/09/03,10:52:37,16,09,1, 11.9,1,1, 14.912, 10675.714, 367.017, 52786.864 23/09/03,10:52:37,17,09,1, 11.9,1,1, 14.912, 10675.681, 367.002, 52786.859 23/09/03,10:52:37,18,09,1, 11.9,1,1, 14.912, 10675.715, 367.030, 52786.901 23/09/03,10:52:37,19,09,1, 11.9,1,1, 14.912, 10675.720, 367.029, 52786.885 23/09/03,10:52:38,00,09,1, 11.8,1,1, 14.913, 10675.712, 367.029, 52786.885 23/09/03,10:52:38,01,09,1, 11.8,1,1, 14.913, 10675.719, 367.026, 52786.846 23/09/03,10:52:38,02,09,1, 11.8,1,1, 14.913, 10675.716, 367.036, 52786.868 23/09/03,10:52:38,03,09,1, 11.8,1,1, 14.913, 10675.715, 367.039, 52786.853 23/09/03,10:52:38,04,09,1, 11.8,1,1, 14.913, 10675.712, 367.056, 52786.855 23/09/03,10:52:38,05,09,1, 11.8,1,1, 14.913, 10675.731, 367.045, 52786.865 23/09/03,10:52:38,06,09,1, 11.8,1,1, 14.913, 10675.737, 367.073, 52786.864 23/09/03,10:52:38,07,09,1, 11.8,1,1, 14.913, 10675.736, 367.055, 52786.837 23/09/03,10:52:38,08,09,1, 11.8,1,1, 14.913, 10675.738, 367.039, 52786.845 23/09/03,10:52:38,09,09,1, 11.8,1,1, 14.913, 10675.735, 367.067, 52786.821 23/09/03,10:52:38,10,09,1, 11.8,1,1, 14.913, 10675.747, 367.079, 52786.849 23/09/03,10:52:38,11,09,1, 11.8,1,1, 14.913, 10675.744, 367.057, 52786.853 23/09/03,10:52:38,12,09,1, 11.8,1,1, 14.913, 10675.731, 367.069, 52786.813 23/09/03,10:52:38,13,09,1, 11.8,1,1, 14.913, 10675.719, 367.058, 52786.810 23/09/03,10:52:38,14,09,1, 11.8,1,1, 14.913, 10675.737, 367.065, 52786.810 23/09/03,10:52:38,15,09,1, 11.8,1,1, 14.913, 10675.752, 367.078, 52786.814 23/09/03,10:52:38,16,09,1, 11.8,1,1, 14.913, 10675.739, 367.091, 52786.822 23/09/03,10:52:38,17,09,1, 11.8,1,1, 14.913, 10675.734, 367.084, 52786.822 23/09/03,10:52:38,18,09,1, 11.8,1,1, 14.913, 10675.748, 367.064, 52786.824 23/09/03,10:52:38,19,09,1, 11.8,1,1, 14.913, 10675.755, 367.099, 52786.811 23/09/03,10:52:39,00,09,1, 11.8,1,1, 14.910, 10675.753, 367.099, 52786.811 23/09/03,10:52:39,01,09,1, 11.8,1,1, 14.910, 10675.767, 367.123, 52786.817 23/09/03,10:52:39,02,09,1, 11.8,1,1, 14.910, 10675.746, 367.115, 52786.801 23/09/03,10:52:39,03,09,1, 11.8,1,1, 14.910, 10675.768, 367.114, 52786.790 23/09/03,10:52:39,04,09,1, 11.8,1,1, 14.910, 10675.749, 367.091, 52786.825 23/09/03,10:52:39,05,09,1, 11.8,1,1, 14.910, 10675.785, 367.114, 52786.812 23/09/03,10:52:39,06,09,1, 11.8,1,1, 14.910, 10675.754, 367.106, 52786.780 23/09/03,10:52:39,07,09,1, 11.8,1,1, 14.910, 10675.769, 367.086, 52786.785 23/09/03,10:52:39,08,09,1, 11.8,1,1, 14.910, 10675.763, 367.098, 52786.779 23/09/03,10:52:39,09,09,1, 11.8,1,1, 14.910, 10675.783, 367.114, 52786.776 23/09/03,10:52:39,10,09,1, 11.8,1,1, 14.910, 10675.775, 367.106, 52786.776 23/09/03,10:52:39,11,09,1, 11.8,1,1, 14.910, 10675.788, 367.079, 52786.772 23/09/03,10:52:39,12,09,1, 11.8,1,1, 14.910, 10675.768, 367.075, 52786.766 23/09/03,10:52:39,13,09,1, 11.8,1,1, 14.910, 10675.780, 367.133, 52786.802 23/09/03,10:52:39,14,09,1, 11.8,1,1, 14.910, 10675.771, 367.097, 52786.817 23/09/03,10:52:39,15,09,1, 11.8,1,1, 14.910, 10675.796, 367.114, 52786.820 23/09/03,10:52:39,16,09,1, 11.8,1,1, 14.910, 10675.774, 367.128, 52786.841 23/09/03,10:52:39,17,09,1, 11.8,1,1, 14.910, 10675.818, 367.109, 52786.765 23/09/03,10:52:39,18,09,1, 11.8,1,1, 14.910, 10675.803, 367.112, 52786.755 23/09/03,10:52:39,19,09,1, 11.8,1,1, 14.910, 10675.796, 367.082, 52786.739 23/09/03,10:52:40,00,09,1, 11.9,1,1, 14.907, 10675.795, 367.082, 52786.739 23/09/03,10:52:40,01,09,1, 11.9,1,1, 14.907, 10675.818, 367.124, 52786.755 23/09/03,10:52:40,02,09,1, 11.9,1,1, 14.907, 10675.824, 367.083, 52786.751 23/09/03,10:52:40,03,09,1, 11.9,1,1, 14.907, 10675.825, 367.099, 52786.748 23/09/03,10:52:40,04,09,1, 11.9,1,1, 14.907, 10675.810, 367.107, 52786.750 23/09/03,10:52:40,05,09,1, 11.9,1,1, 14.907, 10675.834, 367.124, 52786.775 23/09/03,10:52:40,06,09,1, 11.9,1,1, 14.907, 10675.840, 367.123, 52786.753 23/09/03,10:52:40,07,09,1, 11.9,1,1, 14.907, 10675.818, 367.092, 52786.768 23/09/03,10:52:40,08,09,1, 11.9,1,1, 14.907, 10675.850, 367.099, 52786.748 23/09/03,10:52:40,09,09,1, 11.9,1,1, 14.907, 10675.840, 367.107, 52786.734 23/09/03,10:52:40,10,09,1, 11.9,1,1, 14.907, 10675.833, 367.108, 52786.727 23/09/03,10:52:40,11,09,1, 11.9,1,1, 14.907, 10675.823, 367.086, 52786.708 23/09/03,10:52:40,12,09,1, 11.9,1,1, 14.907, 10675.857, 367.112, 52786.755 23/09/03,10:52:40,13,09,1, 11.9,1,1, 14.907, 10675.843, 367.099, 52786.763 23/09/03,10:52:40,14,09,1, 11.9,1,1, 14.907, 10675.845, 367.122, 52786.722 23/09/03,10:52:40,15,09,1, 11.9,1,1, 14.907, 10675.852, 367.120, 52786.715 23/09/03,10:52:40,16,09,1, 11.9,1,1, 14.907, 10675.839, 367.114, 52786.706 23/09/03,10:52:40,17,09,1, 11.9,1,1, 14.907, 10675.842, 367.120, 52786.710 23/09/03,10:52:40,18,09,1, 11.9,1,1, 14.907, 10675.859, 367.126, 52786.681 23/09/03,10:52:40,19,09,1, 11.9,1,1, 14.907, 10675.853, 367.128, 52786.738 23/09/03,10:52:41,00,10,1, 11.9,1,1, 14.910, 10675.845, 367.128, 52786.738 23/09/03,10:52:41,01,10,1, 11.9,1,1, 14.910, 10675.860, 367.122, 52786.740 23/09/03,10:52:41,02,10,1, 11.9,1,1, 14.910, 10675.841, 367.099, 52786.688 23/09/03,10:52:41,03,10,1, 11.9,1,1, 14.910, 10675.864, 367.103, 52786.701 23/09/03,10:52:41,04,10,1, 11.9,1,1, 14.910, 10675.893, 367.106, 52786.718 23/09/03,10:52:41,05,10,1, 11.9,1,1, 14.910, 10675.880, 367.123, 52786.707 23/09/03,10:52:41,06,10,1, 11.9,1,1, 14.910, 10675.901, 367.103, 52786.704 23/09/03,10:52:41,07,10,1, 11.9,1,1, 14.910, 10675.878, 367.114, 52786.693 23/09/03,10:52:41,08,10,1, 11.9,1,1, 14.910, 10675.890, 367.127, 52786.735 23/09/03,10:52:41,09,10,1, 11.9,1,1, 14.910, 10675.878, 367.120, 52786.688 23/09/03,10:52:41,10,10,1, 11.9,1,1, 14.910, 10675.893, 367.118, 52786.678 23/09/03,10:52:41,11,10,1, 11.9,1,1, 14.910, 10675.903, 367.111, 52786.696 23/09/03,10:52:41,12,10,1, 11.9,1,1, 14.910, 10675.901, 367.108, 52786.704 23/09/03,10:52:41,13,10,1, 11.9,1,1, 14.910, 10675.924, 367.113, 52786.704 23/09/03,10:52:41,14,10,1, 11.9,1,1, 14.910, 10675.878, 367.105, 52786.562 23/09/03,10:52:41,15,10,1, 11.9,1,1, 14.910, 10675.942, 367.096, 52786.719 23/09/03,10:52:41,16,10,1, 11.9,1,1, 14.910, 10675.917, 367.108, 52786.698 23/09/03,10:52:41,17,10,1, 11.9,1,1, 14.910, 10675.940, 367.096, 52786.657 23/09/03,10:52:41,18,10,1, 11.9,1,1, 14.910, 10675.939, 367.101, 52786.666 23/09/03,10:52:41,19,10,1, 11.9,1,1, 14.910, 10675.949, 367.118, 52786.703 23/09/03,10:52:42,00,10,1, 11.9,1,1, 14.911, 10675.945, 367.118, 52786.703 23/09/03,10:52:42,01,10,1, 11.9,1,1, 14.911, 10675.918, 367.108, 52786.652 23/09/03,10:52:42,02,10,1, 11.9,1,1, 14.911, 10675.953, 367.085, 52786.660 23/09/03,10:52:42,03,10,1, 11.9,1,1, 14.911, 10675.971, 367.113, 52786.650 23/09/03,10:52:42,04,10,1, 11.9,1,1, 14.911, 10675.967, 367.102, 52786.662 23/09/03,10:52:42,05,10,1, 11.9,1,1, 14.911, 10675.965, 367.099, 52786.674 23/09/03,10:52:42,06,10,1, 11.9,1,1, 14.911, 10675.969, 367.093, 52786.640 23/09/03,10:52:42,07,10,1, 11.9,1,1, 14.911, 10675.958, 367.087, 52786.627 23/09/03,10:52:42,08,10,1, 11.9,1,1, 14.911, 10675.987, 367.092, 52786.672 23/09/03,10:52:42,09,10,1, 11.9,1,1, 14.911, 10675.977, 367.097, 52786.624 23/09/03,10:52:42,10,10,1, 11.9,1,1, 14.911, 10676.007, 367.091, 52786.636 23/09/03,10:52:42,11,10,1, 11.9,1,1, 14.911, 10675.991, 367.098, 52786.608 23/09/03,10:52:42,12,10,1, 11.9,1,1, 14.911, 10675.993, 367.082, 52786.651 23/09/03,10:52:42,13,10,1, 11.9,1,1, 14.911, 10676.009, 367.078, 52786.606 23/09/03,10:52:42,14,10,1, 11.9,1,1, 14.911, 10676.018, 367.091, 52786.614 23/09/03,10:52:42,15,10,1, 11.9,1,1, 14.911, 10676.019, 367.078, 52786.609 23/09/03,10:52:42,16,10,1, 11.9,1,1, 14.911, 10676.021, 367.089, 52786.615 23/09/03,10:52:42,17,10,1, 11.9,1,1, 14.911, 10676.028, 367.052, 52786.623 23/09/03,10:52:42,18,10,1, 11.9,1,1, 14.911, 10676.026, 367.044, 52786.619 23/09/03,10:52:42,19,10,1, 11.9,1,1, 14.911, 10676.055, 367.078, 52786.620 23/09/03,10:52:43,00,10,1, 11.8,1,1, 14.916, 10676.054, 367.078, 52786.620 23/09/03,10:52:43,01,10,1, 11.8,1,1, 14.916, 10676.058, 367.049, 52786.636 23/09/03,10:52:43,02,10,1, 11.8,1,1, 14.916, 10676.062, 367.079, 52786.608 23/09/03,10:52:43,03,10,1, 11.8,1,1, 14.916, 10676.061, 367.043, 52786.581 23/09/03,10:52:43,04,10,1, 11.8,1,1, 14.916, 10676.075, 367.075, 52786.611 23/09/03,10:52:43,05,10,1, 11.8,1,1, 14.916, 10676.064, 367.047, 52786.593 23/09/03,10:52:43,06,10,1, 11.8,1,1, 14.916, 10676.070, 367.015, 52786.607 23/09/03,10:52:43,07,10,1, 11.8,1,1, 14.916, 10676.074, 367.072, 52786.632 23/09/03,10:52:43,08,10,1, 11.8,1,1, 14.916, 10676.097, 367.040, 52786.586 23/09/03,10:52:43,09,10,1, 11.8,1,1, 14.916, 10676.101, 367.053, 52786.606 23/09/03,10:52:43,10,10,1, 11.8,1,1, 14.916, 10676.091, 367.072, 52786.632 23/09/03,10:52:43,11,10,1, 11.8,1,1, 14.916, 10676.096, 367.042, 52786.609 23/09/03,10:52:43,12,10,1, 11.8,1,1, 14.916, 10676.133, 367.054, 52786.604 23/09/03,10:52:43,13,10,1, 11.8,1,1, 14.916, 10676.100, 367.033, 52786.540 23/09/03,10:52:43,14,10,1, 11.8,1,1, 14.916, 10676.116, 367.046, 52786.590 23/09/03,10:52:43,15,10,1, 11.8,1,1, 14.916, 10676.131, 367.081, 52786.599 23/09/03,10:52:43,16,10,1, 11.8,1,1, 14.916, 10676.119, 367.063, 52786.565 23/09/03,10:52:43,17,10,1, 11.8,1,1, 14.916, 10676.145, 367.042, 52786.596 23/09/03,10:52:43,18,10,1, 11.8,1,1, 14.916, 10676.127, 367.016, 52786.557 23/09/03,10:52:43,19,10,1, 11.8,1,1, 14.916, 10676.168, 367.062, 52786.573 23/09/03,10:52:44,00,10,1, 11.8,1,1, 14.909, 10676.162, 367.062, 52786.573 23/09/03,10:52:44,01,10,1, 11.8,1,1, 14.909, 10676.130, 367.029, 52786.578 23/09/03,10:52:44,02,10,1, 11.8,1,1, 14.909, 10676.154, 367.047, 52786.609 23/09/03,10:52:44,03,10,1, 11.8,1,1, 14.909, 10676.155, 367.062, 52786.550 23/09/03,10:52:44,04,10,1, 11.8,1,1, 14.909, 10676.161, 367.045, 52786.560 23/09/03,10:52:44,05,10,1, 11.8,1,1, 14.909, 10676.176, 367.032, 52786.581 23/09/03,10:52:44,06,10,1, 11.8,1,1, 14.909, 10676.172, 367.033, 52786.535 23/09/03,10:52:44,07,10,1, 11.8,1,1, 14.909, 10676.164, 367.031, 52786.575 23/09/03,10:52:44,08,10,1, 11.8,1,1, 14.909, 10676.179, 367.041, 52786.547 23/09/03,10:52:44,09,10,1, 11.8,1,1, 14.909, 10676.199, 367.045, 52786.542 23/09/03,10:52:44,10,10,1, 11.8,1,1, 14.909, 10676.184, 367.028, 52786.558 23/09/03,10:52:44,11,10,1, 11.8,1,1, 14.909, 10676.195, 367.025, 52786.565 23/09/03,10:52:44,12,10,1, 11.8,1,1, 14.909, 10676.222, 367.041, 52786.548 23/09/03,10:52:44,13,10,1, 11.8,1,1, 14.909, 10676.213, 367.039, 52786.527 23/09/03,10:52:44,14,10,1, 11.8,1,1, 14.909, 10676.201, 367.031, 52786.557 23/09/03,10:52:44,15,10,1, 11.8,1,1, 14.909, 10676.240, 367.044, 52786.570 23/09/03,10:52:44,16,10,1, 11.8,1,1, 14.909, 10676.233, 367.056, 52786.594 23/09/03,10:52:44,17,10,1, 11.8,1,1, 14.909, 10676.235, 367.019, 52786.537 23/09/03,10:52:44,18,10,1, 11.8,1,1, 14.909, 10676.233, 367.020, 52786.548 23/09/03,10:52:44,19,10,1, 11.8,1,1, 14.909, 10676.251, 367.027, 52786.572 23/09/03,10:52:45,00,10,1, 11.9,1,1, 14.911, 10676.246, 367.027, 52786.572 23/09/03,10:52:45,01,10,1, 11.9,1,1, 14.911, 10676.243, 367.026, 52786.555 23/09/03,10:52:45,02,10,1, 11.9,1,1, 14.911, 10676.259, 367.039, 52786.526 23/09/03,10:52:45,03,10,1, 11.9,1,1, 14.911, 10676.279, 367.053, 52786.526 23/09/03,10:52:45,04,10,1, 11.9,1,1, 14.911, 10676.265, 367.026, 52786.526 23/09/03,10:52:45,05,10,1, 11.9,1,1, 14.911, 10676.260, 366.990, 52786.498 23/09/03,10:52:45,06,10,1, 11.9,1,1, 14.911, 10676.275, 367.009, 52786.518 23/09/03,10:52:45,07,10,1, 11.9,1,1, 14.911, 10676.289, 367.019, 52786.586 23/09/03,10:52:45,08,10,1, 11.9,1,1, 14.911, 10676.306, 366.992, 52786.517 23/09/03,10:52:45,09,10,1, 11.9,1,1, 14.911, 10676.325, 366.977, 52786.513 23/09/03,10:52:45,10,10,1, 11.9,1,1, 14.911, 10676.346, 366.983, 52786.498 23/09/03,10:52:45,11,10,1, 11.9,1,1, 14.911, 10676.331, 366.978, 52786.497 23/09/03,10:52:45,12,10,1, 11.9,1,1, 14.911, 10676.337, 366.994, 52786.502 23/09/03,10:52:45,13,10,1, 11.9,1,1, 14.911, 10676.351, 366.985, 52786.493 23/09/03,10:52:45,14,10,1, 11.9,1,1, 14.911, 10676.361, 366.984, 52786.515 23/09/03,10:52:45,15,10,1, 11.9,1,1, 14.911, 10676.372, 366.976, 52786.476 23/09/03,10:52:45,16,10,1, 11.9,1,1, 14.911, 10676.394, 366.978, 52786.467 23/09/03,10:52:45,17,10,1, 11.9,1,1, 14.911, 10676.380, 366.979, 52786.480 23/09/03,10:52:45,18,10,1, 11.9,1,1, 14.911, 10676.384, 366.973, 52786.459 23/09/03,10:52:45,19,10,1, 11.9,1,1, 14.911, 10676.397, 366.977, 52786.483 23/09/03,10:52:46,00,09,1, 11.9,1,1, 14.911, 10676.396, 366.977, 52786.483 23/09/03,10:52:46,01,09,1, 11.9,1,1, 14.911, 10676.412, 366.948, 52786.441 23/09/03,10:52:46,02,09,1, 11.9,1,1, 14.911, 10676.436, 366.965, 52786.458 23/09/03,10:52:46,03,09,1, 11.9,1,1, 14.911, 10676.446, 366.955, 52786.513 23/09/03,10:52:46,04,09,1, 11.9,1,1, 14.911, 10676.445, 366.937, 52786.417 23/09/03,10:52:46,05,09,1, 11.9,1,1, 14.911, 10676.466, 366.970, 52786.445 23/09/03,10:52:46,06,09,1, 11.9,1,1, 14.911, 10676.466, 366.947, 52786.455 23/09/03,10:52:46,07,09,1, 11.9,1,1, 14.911, 10676.468, 366.944, 52786.413 23/09/03,10:52:46,08,09,1, 11.9,1,1, 14.911, 10676.476, 366.939, 52786.428 23/09/03,10:52:46,09,09,1, 11.9,1,1, 14.911, 10676.496, 366.948, 52786.432 23/09/03,10:52:46,10,09,1, 11.9,1,1, 14.911, 10676.530, 366.936, 52786.434 23/09/03,10:52:46,11,09,1, 11.9,1,1, 14.911, 10676.537, 366.964, 52786.414 23/09/03,10:52:46,12,09,1, 11.9,1,1, 14.911, 10676.542, 366.956, 52786.445 23/09/03,10:52:46,13,09,1, 11.9,1,1, 14.911, 10676.533, 366.921, 52786.437 23/09/03,10:52:46,14,09,1, 11.9,1,1, 14.911, 10676.562, 366.944, 52786.425 23/09/03,10:52:46,15,09,1, 11.9,1,1, 14.911, 10676.554, 366.899, 52786.399 23/09/03,10:52:46,16,09,1, 11.9,1,1, 14.911, 10676.570, 366.917, 52786.407 23/09/03,10:52:46,17,09,1, 11.9,1,1, 14.911, 10676.590, 366.897, 52786.396 23/09/03,10:52:46,18,09,1, 11.9,1,1, 14.911, 10676.590, 366.893, 52786.401 23/09/03,10:52:46,19,09,1, 11.9,1,1, 14.911, 10676.599, 366.909, 52786.420 23/09/03,10:52:47,00,10,1, 11.9,1,1, 14.913, 10676.596, 366.909, 52786.420 23/09/03,10:52:47,01,10,1, 11.9,1,1, 14.913, 10676.611, 366.902, 52786.369 23/09/03,10:52:47,02,10,1, 11.9,1,1, 14.913, 10676.638, 366.920, 52786.372 23/09/03,10:52:47,03,10,1, 11.9,1,1, 14.913, 10676.654, 366.908, 52786.415 23/09/03,10:52:47,04,10,1, 11.9,1,1, 14.913, 10676.656, 366.883, 52786.386 23/09/03,10:52:47,05,10,1, 11.9,1,1, 14.913, 10676.662, 366.866, 52786.388 23/09/03,10:52:47,06,10,1, 11.9,1,1, 14.913, 10676.692, 366.837, 52786.339 23/09/03,10:52:47,07,10,1, 11.9,1,1, 14.913, 10676.704, 366.861, 52786.368 23/09/03,10:52:47,08,10,1, 11.9,1,1, 14.913, 10676.709, 366.858, 52786.352 23/09/03,10:52:47,09,10,1, 11.9,1,1, 14.913, 10676.710, 366.859, 52786.387 23/09/03,10:52:47,10,10,1, 11.9,1,1, 14.913, 10676.754, 366.836, 52786.371 23/09/03,10:52:47,11,10,1, 11.9,1,1, 14.913, 10676.761, 366.814, 52786.355 23/09/03,10:52:47,12,10,1, 11.9,1,1, 14.913, 10676.769, 366.828, 52786.362 23/09/03,10:52:47,13,10,1, 11.9,1,1, 14.913, 10676.789, 366.824, 52786.330 23/09/03,10:52:47,14,10,1, 11.9,1,1, 14.913, 10676.792, 366.798, 52786.315 23/09/03,10:52:47,15,10,1, 11.9,1,1, 14.913, 10676.838, 366.800, 52786.347 23/09/03,10:52:47,16,10,1, 11.9,1,1, 14.913, 10676.816, 366.796, 52786.326 23/09/03,10:52:47,17,10,1, 11.9,1,1, 14.913, 10676.831, 366.775, 52786.310 23/09/03,10:52:47,18,10,1, 11.9,1,1, 14.913, 10676.851, 366.826, 52786.344 23/09/03,10:52:47,19,10,1, 11.9,1,1, 14.913, 10676.874, 366.764, 52786.322 23/09/03,10:52:48,00,10,1, 11.9,1,1, 14.911, 10676.872, 366.764, 52786.322 23/09/03,10:52:48,01,10,1, 11.9,1,1, 14.911, 10676.887, 366.771, 52786.321 23/09/03,10:52:48,02,10,1, 11.9,1,1, 14.911, 10676.890, 366.759, 52786.339 23/09/03,10:52:48,03,10,1, 11.9,1,1, 14.911, 10676.898, 366.755, 52786.285 23/09/03,10:52:48,04,10,1, 11.9,1,1, 14.911, 10676.900, 366.751, 52786.337 23/09/03,10:52:48,05,10,1, 11.9,1,1, 14.911, 10676.914, 366.739, 52786.293 23/09/03,10:52:48,06,10,1, 11.9,1,1, 14.911, 10676.932, 366.730, 52786.304 23/09/03,10:52:48,07,10,1, 11.9,1,1, 14.911, 10676.922, 366.738, 52786.284 23/09/03,10:52:48,08,10,1, 11.9,1,1, 14.911, 10676.956, 366.718, 52786.326 23/09/03,10:52:48,09,10,1, 11.9,1,1, 14.911, 10676.963, 366.707, 52786.288 23/09/03,10:52:48,10,10,1, 11.9,1,1, 14.911, 10676.953, 366.702, 52786.282 23/09/03,10:52:48,11,10,1, 11.9,1,1, 14.911, 10676.968, 366.702, 52786.324 23/09/03,10:52:48,12,10,1, 11.9,1,1, 14.911, 10676.993, 366.702, 52786.285 23/09/03,10:52:48,13,10,1, 11.9,1,1, 14.911, 10676.979, 366.717, 52786.291 23/09/03,10:52:48,14,10,1, 11.9,1,1, 14.911, 10677.001, 366.690, 52786.301 23/09/03,10:52:48,15,10,1, 11.9,1,1, 14.911, 10676.993, 366.680, 52786.272 23/09/03,10:52:48,16,10,1, 11.9,1,1, 14.911, 10676.989, 366.670, 52786.294 23/09/03,10:52:48,17,10,1, 11.9,1,1, 14.911, 10677.014, 366.677, 52786.284 23/09/03,10:52:48,18,10,1, 11.9,1,1, 14.911, 10677.036, 366.697, 52786.262 23/09/03,10:52:48,19,10,1, 11.9,1,1, 14.911, 10677.021, 366.673, 52786.257 23/09/03,10:52:49,00,09,1, 11.9,1,1, 14.914, 10677.013, 366.673, 52786.257 23/09/03,10:52:49,01,09,1, 11.9,1,1, 14.914, 10677.046, 366.672, 52786.307 23/09/03,10:52:49,02,09,1, 11.9,1,1, 14.914, 10677.058, 366.669, 52786.259 23/09/03,10:52:49,03,09,1, 11.9,1,1, 14.914, 10677.081, 366.678, 52786.227 23/09/03,10:52:49,04,09,1, 11.9,1,1, 14.914, 10677.056, 366.645, 52786.240 23/09/03,10:52:49,05,09,1, 11.9,1,1, 14.914, 10677.064, 366.646, 52786.269 23/09/03,10:52:49,06,09,1, 11.9,1,1, 14.914, 10677.107, 366.665, 52786.221 23/09/03,10:52:49,07,09,1, 11.9,1,1, 14.914, 10677.109, 366.676, 52786.265 23/09/03,10:52:49,08,09,1, 11.9,1,1, 14.914, 10677.114, 366.646, 52786.268 23/09/03,10:52:49,09,09,1, 11.9,1,1, 14.914, 10677.098, 366.642, 52786.262 23/09/03,10:52:49,10,09,1, 11.9,1,1, 14.914, 10677.124, 366.615, 52786.225 23/09/03,10:52:49,11,09,1, 11.9,1,1, 14.914, 10677.139, 366.619, 52786.238 23/09/03,10:52:49,12,09,1, 11.9,1,1, 14.914, 10677.162, 366.619, 52786.243 23/09/03,10:52:49,13,09,1, 11.9,1,1, 14.914, 10677.168, 366.603, 52786.218 23/09/03,10:52:49,14,09,1, 11.9,1,1, 14.914, 10677.176, 366.584, 52786.193 23/09/03,10:52:49,15,09,1, 11.9,1,1, 14.914, 10677.185, 366.612, 52786.246 23/09/03,10:52:49,16,09,1, 11.9,1,1, 14.914, 10677.195, 366.606, 52786.258 23/09/03,10:52:49,17,09,1, 11.9,1,1, 14.914, 10677.191, 366.592, 52786.234 23/09/03,10:52:49,18,09,1, 11.9,1,1, 14.914, 10677.216, 366.613, 52786.246 23/09/03,10:52:49,19,09,1, 11.9,1,1, 14.914, 10677.244, 366.607, 52786.243 23/09/03,10:52:50,00,08,1, 11.8,1,1, 14.912, 10677.239, 366.607, 52786.243 23/09/03,10:52:50,01,08,1, 11.8,1,1, 14.912, 10677.237, 366.596, 52786.255 23/09/03,10:52:50,02,08,1, 11.8,1,1, 14.912, 10677.250, 366.580, 52786.223 23/09/03,10:52:50,03,08,1, 11.8,1,1, 14.912, 10677.267, 366.599, 52786.222 23/09/03,10:52:50,04,08,1, 11.8,1,1, 14.912, 10677.261, 366.578, 52786.214 23/09/03,10:52:50,05,08,1, 11.8,1,1, 14.912, 10677.295, 366.577, 52786.243 23/09/03,10:52:50,06,08,1, 11.8,1,1, 14.912, 10677.317, 366.559, 52786.201 23/09/03,10:52:50,07,08,1, 11.8,1,1, 14.912, 10677.303, 366.563, 52786.244 23/09/03,10:52:50,08,08,1, 11.8,1,1, 14.912, 10677.294, 366.561, 52786.192 23/09/03,10:52:50,09,08,1, 11.8,1,1, 14.912, 10677.326, 366.564, 52786.220 23/09/03,10:52:50,10,08,1, 11.8,1,1, 14.912, 10677.331, 366.532, 52786.205 23/09/03,10:52:50,11,08,1, 11.8,1,1, 14.912, 10677.352, 366.538, 52786.225 23/09/03,10:52:50,12,08,1, 11.8,1,1, 14.912, 10677.364, 366.554, 52786.199 23/09/03,10:52:50,13,08,1, 11.8,1,1, 14.912, 10677.358, 366.560, 52786.168 23/09/03,10:52:50,14,08,1, 11.8,1,1, 14.912, 10677.371, 366.537, 52786.210 23/09/03,10:52:50,15,08,1, 11.8,1,1, 14.912, 10677.367, 366.558, 52786.219 23/09/03,10:52:50,16,08,1, 11.8,1,1, 14.912, 10677.378, 366.561, 52786.220 23/09/03,10:52:50,17,08,1, 11.8,1,1, 14.912, 10677.393, 366.541, 52786.212 23/09/03,10:52:50,18,08,1, 11.8,1,1, 14.912, 10677.441, 366.528, 52786.155 23/09/03,10:52:50,19,08,1, 11.8,1,1, 14.912, 10677.460, 366.528, 52786.259 23/09/03,10:52:51,00,07,1, 11.9,1,1, 14.915, 10677.456, 366.528, 52786.259 23/09/03,10:52:51,01,07,1, 11.9,1,1, 14.915, 10677.453, 366.530, 52786.209 23/09/03,10:52:51,02,07,1, 11.9,1,1, 14.915, 10677.450, 366.529, 52786.176 23/09/03,10:52:51,03,07,1, 11.9,1,1, 14.915, 10677.434, 366.527, 52786.186 23/09/03,10:52:51,04,07,1, 11.9,1,1, 14.915, 10677.478, 366.532, 52786.179 23/09/03,10:52:51,05,07,1, 11.9,1,1, 14.915, 10677.475, 366.538, 52786.182 23/09/03,10:52:51,06,07,1, 11.9,1,1, 14.915, 10677.501, 366.517, 52786.166 23/09/03,10:52:51,07,07,1, 11.9,1,1, 14.915, 10677.508, 366.488, 52786.161 23/09/03,10:52:51,08,07,1, 11.9,1,1, 14.915, 10677.520, 366.497, 52786.153 23/09/03,10:52:51,09,07,1, 11.9,1,1, 14.915, 10677.530, 366.494, 52786.147 23/09/03,10:52:51,10,07,1, 11.9,1,1, 14.915, 10677.523, 366.483, 52786.136 23/09/03,10:52:51,11,07,1, 11.9,1,1, 14.915, 10677.559, 366.478, 52786.126 23/09/03,10:52:51,12,07,1, 11.9,1,1, 14.915, 10677.581, 366.491, 52786.116 23/09/03,10:52:51,13,07,1, 11.9,1,1, 14.915, 10677.612, 366.483, 52786.131 23/09/03,10:52:51,14,07,1, 11.9,1,1, 14.915, 10677.598, 366.492, 52786.139 23/09/03,10:52:51,15,07,1, 11.9,1,1, 14.915, 10677.609, 366.480, 52786.128 23/09/03,10:52:51,16,07,1, 11.9,1,1, 14.915, 10677.600, 366.469, 52786.117 23/09/03,10:52:51,17,07,1, 11.9,1,1, 14.915, 10677.637, 366.455, 52786.131 23/09/03,10:52:51,18,07,1, 11.9,1,1, 14.915, 10677.661, 366.467, 52786.143 23/09/03,10:52:51,19,07,1, 11.9,1,1, 14.915, 10677.679, 366.472, 52786.128 23/09/03,10:52:52,00,08,1, 11.9,1,1, 14.916, 10677.673, 366.472, 52786.128 23/09/03,10:52:52,01,08,1, 11.9,1,1, 14.916, 10677.705, 366.460, 52786.110 23/09/03,10:52:52,02,08,1, 11.9,1,1, 14.916, 10677.727, 366.437, 52786.132 23/09/03,10:52:52,03,08,1, 11.9,1,1, 14.916, 10677.727, 366.424, 52786.129 23/09/03,10:52:52,04,08,1, 11.9,1,1, 14.916, 10677.724, 366.418, 52786.140 23/09/03,10:52:52,05,08,1, 11.9,1,1, 14.916, 10677.751, 366.417, 52786.153 23/09/03,10:52:52,06,08,1, 11.9,1,1, 14.916, 10677.776, 366.404, 52786.119 23/09/03,10:52:52,07,08,1, 11.9,1,1, 14.916, 10677.778, 366.430, 52786.132 23/09/03,10:52:52,08,08,1, 11.9,1,1, 14.916, 10677.808, 366.397, 52786.100 23/09/03,10:52:52,09,08,1, 11.9,1,1, 14.916, 10677.795, 366.393, 52786.122 23/09/03,10:52:52,10,08,1, 11.9,1,1, 14.916, 10677.812, 366.403, 52786.124 23/09/03,10:52:52,11,08,1, 11.9,1,1, 14.916, 10677.836, 366.390, 52786.093 23/09/03,10:52:52,12,08,1, 11.9,1,1, 14.916, 10677.835, 366.388, 52786.112 23/09/03,10:52:52,13,08,1, 11.9,1,1, 14.916, 10677.846, 366.398, 52786.099 23/09/03,10:52:52,14,08,1, 11.9,1,1, 14.916, 10677.869, 366.391, 52786.052 23/09/03,10:52:52,15,08,1, 11.9,1,1, 14.916, 10677.893, 366.398, 52786.068 23/09/03,10:52:52,16,08,1, 11.9,1,1, 14.916, 10677.881, 366.390, 52786.096 23/09/03,10:52:52,17,08,1, 11.9,1,1, 14.916, 10677.900, 366.368, 52786.064 23/09/03,10:52:52,18,08,1, 11.9,1,1, 14.916, 10677.923, 366.370, 52786.048 23/09/03,10:52:52,19,08,1, 11.9,1,1, 14.916, 10677.947, 366.370, 52786.088 23/09/03,10:52:53,00,07,1, 11.8,1,1, 14.912, 10677.940, 366.370, 52786.088 23/09/03,10:52:53,01,07,1, 11.8,1,1, 14.912, 10677.950, 366.355, 52786.077 23/09/03,10:52:53,02,07,1, 11.8,1,1, 14.912, 10677.967, 366.365, 52786.027 23/09/03,10:52:53,03,07,1, 11.8,1,1, 14.912, 10677.975, 366.368, 52786.073 23/09/03,10:52:53,04,07,1, 11.8,1,1, 14.912, 10677.992, 366.353, 52786.074 23/09/03,10:52:53,05,07,1, 11.8,1,1, 14.912, 10677.978, 366.359, 52786.053 23/09/03,10:52:53,06,07,1, 11.8,1,1, 14.912, 10678.023, 366.341, 52786.061 23/09/03,10:52:53,07,07,1, 11.8,1,1, 14.912, 10678.005, 366.352, 52786.082 23/09/03,10:52:53,08,07,1, 11.8,1,1, 14.912, 10678.041, 366.361, 52786.024 23/09/03,10:52:53,09,07,1, 11.8,1,1, 14.912, 10678.024, 366.340, 52786.079 23/09/03,10:52:53,10,07,1, 11.8,1,1, 14.912, 10678.043, 366.343, 52786.044 23/09/03,10:52:53,11,07,1, 11.8,1,1, 14.912, 10678.039, 366.327, 52786.055 23/09/03,10:52:53,12,07,1, 11.8,1,1, 14.912, 10678.095, 366.344, 52786.044 23/09/03,10:52:53,13,07,1, 11.8,1,1, 14.912, 10678.067, 366.322, 52786.072 23/09/03,10:52:53,14,07,1, 11.8,1,1, 14.912, 10678.088, 366.322, 52786.066 23/09/03,10:52:53,15,07,1, 11.8,1,1, 14.912, 10678.092, 366.308, 52786.045 23/09/03,10:52:53,16,07,1, 11.8,1,1, 14.912, 10678.093, 366.313, 52786.073 23/09/03,10:52:53,17,07,1, 11.8,1,1, 14.912, 10678.100, 366.330, 52786.034 23/09/03,10:52:53,18,07,1, 11.8,1,1, 14.912, 10678.120, 366.324, 52786.073 23/09/03,10:52:53,19,07,1, 11.8,1,1, 14.912, 10678.134, 366.316, 52786.033 23/09/03,10:52:54,00,08,1, 11.9,1,1, 14.916, 10678.132, 366.316, 52786.033 23/09/03,10:52:54,01,08,1, 11.9,1,1, 14.916, 10678.170, 366.293, 52786.075 23/09/03,10:52:54,02,08,1, 11.9,1,1, 14.916, 10678.211, 366.313, 52786.098 23/09/03,10:52:54,03,08,1, 11.9,1,1, 14.916, 10678.201, 366.308, 52786.093 23/09/03,10:52:54,04,08,1, 11.9,1,1, 14.916, 10678.189, 366.314, 52786.045 23/09/03,10:52:54,05,08,1, 11.9,1,1, 14.916, 10678.228, 366.304, 52786.086 23/09/03,10:52:54,06,08,1, 11.9,1,1, 14.916, 10678.232, 366.300, 52786.089 23/09/03,10:52:54,07,08,1, 11.9,1,1, 14.916, 10678.237, 366.311, 52786.051 23/09/03,10:52:54,08,08,1, 11.9,1,1, 14.916, 10678.277, 366.320, 52786.043 23/09/03,10:52:54,09,08,1, 11.9,1,1, 14.916, 10678.269, 366.273, 52786.059 23/09/03,10:52:54,10,08,1, 11.9,1,1, 14.916, 10678.300, 366.303, 52786.075 23/09/03,10:52:54,11,08,1, 11.9,1,1, 14.916, 10678.298, 366.273, 52786.053 23/09/03,10:52:54,12,08,1, 11.9,1,1, 14.916, 10678.310, 366.278, 52786.047 23/09/03,10:52:54,13,08,1, 11.9,1,1, 14.916, 10678.338, 366.280, 52786.032 23/09/03,10:52:54,14,08,1, 11.9,1,1, 14.916, 10678.357, 366.275, 52786.024 23/09/03,10:52:54,15,08,1, 11.9,1,1, 14.916, 10678.367, 366.255, 52785.994 23/09/03,10:52:54,16,08,1, 11.9,1,1, 14.916, 10678.371, 366.262, 52786.015 23/09/03,10:52:54,17,08,1, 11.9,1,1, 14.916, 10678.395, 366.250, 52786.018 23/09/03,10:52:54,18,08,1, 11.9,1,1, 14.916, 10678.403, 366.260, 52786.020 23/09/03,10:52:54,19,08,1, 11.9,1,1, 14.916, 10678.417, 366.239, 52785.994 23/09/03,10:52:55,00,09,1, 11.8,1,1, 14.913, 10678.415, 366.239, 52785.994 23/09/03,10:52:55,01,09,1, 11.8,1,1, 14.913, 10678.447, 366.254, 52786.004 23/09/03,10:52:55,02,09,1, 11.8,1,1, 14.913, 10678.468, 366.227, 52786.011 23/09/03,10:52:55,03,09,1, 11.8,1,1, 14.913, 10678.493, 366.211, 52786.001 23/09/03,10:52:55,04,09,1, 11.8,1,1, 14.913, 10678.499, 366.239, 52786.017 23/09/03,10:52:55,05,09,1, 11.8,1,1, 14.913, 10678.495, 366.200, 52785.965 23/09/03,10:52:55,06,09,1, 11.8,1,1, 14.913, 10678.548, 366.196, 52785.968 23/09/03,10:52:55,07,09,1, 11.8,1,1, 14.913, 10678.537, 366.209, 52785.959 23/09/03,10:52:55,08,09,1, 11.8,1,1, 14.913, 10678.535, 366.204, 52785.958 23/09/03,10:52:55,09,09,1, 11.8,1,1, 14.913, 10678.546, 366.177, 52785.981 23/09/03,10:52:55,10,09,1, 11.8,1,1, 14.913, 10678.601, 366.198, 52785.971 23/09/03,10:52:55,11,09,1, 11.8,1,1, 14.913, 10678.601, 366.196, 52785.998 23/09/03,10:52:55,12,09,1, 11.8,1,1, 14.913, 10678.648, 366.170, 52785.800 23/09/03,10:52:55,13,09,1, 11.8,1,1, 14.913, 10678.642, 366.167, 52785.940 23/09/03,10:52:55,14,09,1, 11.8,1,1, 14.913, 10678.643, 366.142, 52785.958 23/09/03,10:52:55,15,09,1, 11.8,1,1, 14.913, 10678.660, 366.173, 52785.954 23/09/03,10:52:55,16,09,1, 11.8,1,1, 14.913, 10678.665, 366.165, 52785.972 23/09/03,10:52:55,17,09,1, 11.8,1,1, 14.913, 10678.657, 366.157, 52785.941 23/09/03,10:52:55,18,09,1, 11.8,1,1, 14.913, 10678.700, 366.145, 52785.952 23/09/03,10:52:55,19,09,1, 11.8,1,1, 14.913, 10678.681, 366.149, 52785.959 23/09/03,10:52:56,00,10,1, 11.9,1,1, 14.914, 10678.674, 366.149, 52785.959 23/09/03,10:52:56,01,10,1, 11.9,1,1, 14.914, 10678.692, 366.145, 52785.990 23/09/03,10:52:56,02,10,1, 11.9,1,1, 14.914, 10678.727, 366.171, 52785.997 23/09/03,10:52:56,03,10,1, 11.9,1,1, 14.914, 10678.757, 366.127, 52785.984 23/09/03,10:52:56,04,10,1, 11.9,1,1, 14.914, 10678.754, 366.157, 52785.999 23/09/03,10:52:56,05,10,1, 11.9,1,1, 14.914, 10678.747, 366.128, 52785.945 23/09/03,10:52:56,06,10,1, 11.9,1,1, 14.914, 10678.783, 366.109, 52785.907 23/09/03,10:52:56,07,10,1, 11.9,1,1, 14.914, 10678.772, 366.120, 52785.937 23/09/03,10:52:56,08,10,1, 11.9,1,1, 14.914, 10678.825, 366.127, 52785.976 23/09/03,10:52:56,09,10,1, 11.9,1,1, 14.914, 10678.804, 366.124, 52785.909 23/09/03,10:52:56,10,10,1, 11.9,1,1, 14.914, 10678.821, 366.128, 52785.898 23/09/03,10:52:56,11,10,1, 11.9,1,1, 14.914, 10678.826, 366.129, 52785.914 23/09/03,10:52:56,12,10,1, 11.9,1,1, 14.914, 10678.844, 366.138, 52785.947 23/09/03,10:52:56,13,10,1, 11.9,1,1, 14.914, 10678.876, 366.124, 52785.919 23/09/03,10:52:56,14,10,1, 11.9,1,1, 14.914, 10678.909, 366.126, 52785.927 23/09/03,10:52:56,15,10,1, 11.9,1,1, 14.914, 10678.885, 366.123, 52785.944 23/09/03,10:52:56,16,10,1, 11.9,1,1, 14.914, 10678.872, 366.106, 52785.904 23/09/03,10:52:56,17,10,1, 11.9,1,1, 14.914, 10678.924, 366.116, 52785.892 23/09/03,10:52:56,18,10,1, 11.9,1,1, 14.914, 10678.924, 366.099, 52785.898 23/09/03,10:52:56,19,10,1, 11.9,1,1, 14.914, 10678.937, 366.090, 52785.894 23/09/03,10:52:57,00,07,1, 11.9,1,1, 14.916, 10678.933, 366.090, 52785.894 23/09/03,10:52:57,01,07,1, 11.9,1,1, 14.916, 10678.978, 366.115, 52785.961 23/09/03,10:52:57,02,07,1, 11.9,1,1, 14.916, 10678.952, 366.146, 52786.126 23/09/03,10:52:57,03,07,1, 11.9,1,1, 14.916, 10678.987, 366.145, 52786.119 23/09/03,10:52:57,04,07,1, 11.9,1,1, 14.916, 10679.028, 366.141, 52786.126 23/09/03,10:52:57,05,07,1, 11.9,1,1, 14.916, 10679.010, 366.148, 52786.072 23/09/03,10:52:57,06,07,1, 11.9,1,1, 14.916, 10679.038, 366.158, 52786.069 23/09/03,10:52:57,07,07,1, 11.9,1,1, 14.916, 10679.062, 366.158, 52786.087 23/09/03,10:52:57,08,07,1, 11.9,1,1, 14.916, 10679.062, 366.139, 52786.087 23/09/03,10:52:57,09,07,1, 11.9,1,1, 14.916, 10679.085, 366.154, 52786.069 23/09/03,10:52:57,10,07,1, 11.9,1,1, 14.916, 10679.084, 366.170, 52786.080 23/09/03,10:52:57,11,07,1, 11.9,1,1, 14.916, 10679.075, 366.139, 52786.079 23/09/03,10:52:57,12,07,1, 11.9,1,1, 14.916, 10679.099, 366.139, 52786.051 23/09/03,10:52:57,13,07,1, 11.9,1,1, 14.916, 10679.130, 366.168, 52786.029 23/09/03,10:52:57,14,07,1, 11.9,1,1, 14.916, 10679.140, 366.144, 52786.078 23/09/03,10:52:57,15,07,1, 11.9,1,1, 14.916, 10679.135, 366.155, 52786.078 23/09/03,10:52:57,16,07,1, 11.9,1,1, 14.916, 10679.160, 366.164, 52786.048 23/09/03,10:52:57,17,07,1, 11.9,1,1, 14.916, 10679.173, 366.120, 52786.066 23/09/03,10:52:57,18,07,1, 11.9,1,1, 14.916, 10679.177, 366.133, 52786.057 23/09/03,10:52:57,19,07,1, 11.9,1,1, 14.916, 10679.199, 366.124, 52786.092 23/09/03,10:52:58,00,07,1, 11.9,1,1, 14.920, 10679.191, 366.124, 52786.092 23/09/03,10:52:58,01,07,1, 11.9,1,1, 14.920, 10679.196, 366.139, 52786.095 23/09/03,10:52:58,02,07,1, 11.9,1,1, 14.920, 10679.203, 366.157, 52786.059 23/09/03,10:52:58,03,07,1, 11.9,1,1, 14.920, 10679.213, 366.134, 52786.040 23/09/03,10:52:58,04,07,1, 11.9,1,1, 14.920, 10679.231, 366.135, 52786.047 23/09/03,10:52:58,05,07,1, 11.9,1,1, 14.920, 10679.250, 366.133, 52786.080 23/09/03,10:52:58,06,07,1, 11.9,1,1, 14.920, 10679.266, 366.132, 52786.058 23/09/03,10:52:58,07,07,1, 11.9,1,1, 14.920, 10679.261, 366.123, 52786.086 23/09/03,10:52:58,08,07,1, 11.9,1,1, 14.920, 10679.269, 366.128, 52786.043 23/09/03,10:52:58,09,07,1, 11.9,1,1, 14.920, 10679.282, 366.142, 52786.025 23/09/03,10:52:58,10,07,1, 11.9,1,1, 14.920, 10679.283, 366.119, 52786.025 23/09/03,10:52:58,11,07,1, 11.9,1,1, 14.920, 10679.318, 366.124, 52786.043 23/09/03,10:52:58,12,07,1, 11.9,1,1, 14.920, 10679.330, 366.117, 52786.042 23/09/03,10:52:58,13,07,1, 11.9,1,1, 14.920, 10679.326, 366.100, 52786.050 23/09/03,10:52:58,14,07,1, 11.9,1,1, 14.920, 10679.339, 366.089, 52786.048 23/09/03,10:52:58,15,07,1, 11.9,1,1, 14.920, 10679.352, 366.101, 52786.017 23/09/03,10:52:58,16,07,1, 11.9,1,1, 14.920, 10679.351, 366.105, 52786.052 23/09/03,10:52:58,17,07,1, 11.9,1,1, 14.920, 10679.355, 366.112, 52786.028 23/09/03,10:52:58,18,07,1, 11.9,1,1, 14.920, 10679.415, 366.108, 52786.049 23/09/03,10:52:58,19,07,1, 11.9,1,1, 14.920, 10679.413, 366.095, 52786.033 23/09/03,10:52:59,00,09,1, 11.8,1,1, 14.917, 10679.408, 366.095, 52786.033 23/09/03,10:52:59,01,09,1, 11.8,1,1, 14.917, 10679.444, 366.095, 52786.029 23/09/03,10:52:59,02,09,1, 11.8,1,1, 14.917, 10679.443, 366.083, 52786.006 23/09/03,10:52:59,03,09,1, 11.8,1,1, 14.917, 10679.460, 366.097, 52786.013 23/09/03,10:52:59,04,09,1, 11.8,1,1, 14.917, 10679.451, 366.081, 52786.015 23/09/03,10:52:59,05,09,1, 11.8,1,1, 14.917, 10679.465, 366.086, 52785.995 23/09/03,10:52:59,06,09,1, 11.8,1,1, 14.917, 10679.491, 366.091, 52786.014 23/09/03,10:52:59,07,09,1, 11.8,1,1, 14.917, 10679.484, 366.062, 52786.012 23/09/03,10:52:59,08,09,1, 11.8,1,1, 14.917, 10679.508, 366.078, 52785.987 23/09/03,10:52:59,09,09,1, 11.8,1,1, 14.917, 10679.526, 366.080, 52786.016 23/09/03,10:52:59,10,09,1, 11.8,1,1, 14.917, 10679.546, 366.074, 52786.023 23/09/03,10:52:59,11,09,1, 11.8,1,1, 14.917, 10679.549, 366.076, 52786.025 23/09/03,10:52:59,12,09,1, 11.8,1,1, 14.917, 10679.577, 366.086, 52786.002 23/09/03,10:52:59,13,09,1, 11.8,1,1, 14.917, 10679.575, 366.081, 52785.995 23/09/03,10:52:59,14,09,1, 11.8,1,1, 14.917, 10679.563, 366.071, 52785.960 23/09/03,10:52:59,15,09,1, 11.8,1,1, 14.917, 10679.621, 366.063, 52786.020 23/09/03,10:52:59,16,09,1, 11.8,1,1, 14.917, 10679.608, 366.046, 52785.977 23/09/03,10:52:59,17,09,1, 11.8,1,1, 14.917, 10679.622, 366.039, 52785.995 23/09/03,10:52:59,18,09,1, 11.8,1,1, 14.917, 10679.640, 366.060, 52785.990 23/09/03,10:52:59,19,09,1, 11.8,1,1, 14.917, 10679.634, 366.048, 52785.960 23/09/03,10:53:00,00,09,1, 11.9,1,1, 14.918, 10679.634, 366.048, 52785.960 23/09/03,10:53:00,01,09,1, 11.9,1,1, 14.918, 10679.656, 366.045, 52785.935 23/09/03,10:53:00,02,09,1, 11.9,1,1, 14.918, 10679.631, 366.002, 52785.733 23/09/03,10:53:00,03,09,1, 11.9,1,1, 14.918, 10679.612, 366.026, 52785.807 23/09/03,10:53:00,04,09,1, 11.9,1,1, 14.918, 10679.675, 366.023, 52785.765 23/09/03,10:53:00,05,09,1, 11.9,1,1, 14.918, 10679.666, 366.007, 52785.763 23/09/03,10:53:00,06,09,1, 11.9,1,1, 14.918, 10679.655, 365.998, 52785.693 23/09/03,10:53:00,07,09,1, 11.9,1,1, 14.918, 10679.685, 365.993, 52785.724 23/09/03,10:53:00,08,09,1, 11.9,1,1, 14.918, 10679.668, 365.990, 52785.710 23/09/03,10:53:00,09,09,1, 11.9,1,1, 14.918, 10679.676, 366.026, 52785.712 23/09/03,10:53:00,10,09,1, 11.9,1,1, 14.918, 10679.700, 366.043, 52785.751 23/09/03,10:53:00,11,09,1, 11.9,1,1, 14.918, 10679.707, 366.029, 52785.745 23/09/03,10:53:00,12,09,1, 11.9,1,1, 14.918, 10679.693, 366.040, 52785.728 23/09/03,10:53:00,13,09,1, 11.9,1,1, 14.918, 10679.731, 366.022, 52785.700 23/09/03,10:53:00,14,09,1, 11.9,1,1, 14.918, 10679.724, 366.008, 52785.729 23/09/03,10:53:00,15,09,1, 11.9,1,1, 14.918, 10679.714, 366.035, 52785.742 23/09/03,10:53:00,16,09,1, 11.9,1,1, 14.918, 10679.740, 366.011, 52785.717 23/09/03,10:53:00,17,09,1, 11.9,1,1, 14.918, 10679.728, 366.000, 52785.693 23/09/03,10:53:00,18,09,1, 11.9,1,1, 14.918, 10679.731, 366.021, 52785.709 23/09/03,10:53:00,19,09,1, 11.9,1,1, 14.918, 10679.741, 366.026, 52785.729 23/09/03,10:53:01,00,09,1, 11.9,1,1, 14.917, 10679.734, 366.026, 52785.729 23/09/03,10:53:01,01,09,1, 11.9,1,1, 14.917, 10679.765, 366.020, 52785.690 23/09/03,10:53:01,02,09,1, 11.9,1,1, 14.917, 10679.749, 366.006, 52785.717 23/09/03,10:53:01,03,09,1, 11.9,1,1, 14.917, 10679.796, 366.018, 52785.708 23/09/03,10:53:01,04,09,1, 11.9,1,1, 14.917, 10679.777, 366.022, 52785.718 23/09/03,10:53:01,05,09,1, 11.9,1,1, 14.917, 10679.779, 366.037, 52785.743 23/09/03,10:53:01,06,09,1, 11.9,1,1, 14.917, 10679.807, 366.017, 52785.712 23/09/03,10:53:01,07,09,1, 11.9,1,1, 14.917, 10679.820, 366.029, 52785.702 23/09/03,10:53:01,08,09,1, 11.9,1,1, 14.917, 10679.804, 366.029, 52785.713 23/09/03,10:53:01,09,09,1, 11.9,1,1, 14.917, 10679.838, 366.043, 52785.704 23/09/03,10:53:01,10,09,1, 11.9,1,1, 14.917, 10679.836, 366.029, 52785.651 23/09/03,10:53:01,11,09,1, 11.9,1,1, 14.917, 10679.835, 366.027, 52785.689 23/09/03,10:53:01,12,09,1, 11.9,1,1, 14.917, 10679.864, 366.039, 52785.697 23/09/03,10:53:01,13,09,1, 11.9,1,1, 14.917, 10679.860, 366.049, 52785.735 23/09/03,10:53:01,14,09,1, 11.9,1,1, 14.917, 10679.875, 366.058, 52785.687 23/09/03,10:53:01,15,09,1, 11.9,1,1, 14.917, 10679.882, 366.035, 52785.671 23/09/03,10:53:01,16,09,1, 11.9,1,1, 14.917, 10679.896, 366.046, 52785.663 23/09/03,10:53:01,17,09,1, 11.9,1,1, 14.917, 10679.909, 366.044, 52785.695 23/09/03,10:53:01,18,09,1, 11.9,1,1, 14.917, 10679.938, 366.067, 52785.696 23/09/03,10:53:01,19,09,1, 11.9,1,1, 14.917, 10679.955, 366.070, 52785.857 23/09/03,10:53:02,00,07,1, 11.9,1,1, 14.917, 10679.951, 366.070, 52785.857 23/09/03,10:53:02,01,07,1, 11.9,1,1, 14.917, 10679.978, 366.062, 52785.660 23/09/03,10:53:02,02,07,1, 11.9,1,1, 14.917, 10679.996, 366.065, 52785.682 23/09/03,10:53:02,03,07,1, 11.9,1,1, 14.917, 10680.005, 366.045, 52785.687 23/09/03,10:53:02,04,07,1, 11.9,1,1, 14.917, 10680.003, 366.068, 52785.679 23/09/03,10:53:02,05,07,1, 11.9,1,1, 14.917, 10679.987, 366.043, 52785.671 23/09/03,10:53:02,06,07,1, 11.9,1,1, 14.917, 10680.016, 366.051, 52785.671 23/09/03,10:53:02,07,07,1, 11.9,1,1, 14.917, 10680.032, 366.049, 52785.686 23/09/03,10:53:02,08,07,1, 11.9,1,1, 14.917, 10680.022, 366.084, 52785.687 23/09/03,10:53:02,09,07,1, 11.9,1,1, 14.917, 10680.042, 366.065, 52785.638 23/09/03,10:53:02,10,07,1, 11.9,1,1, 14.917, 10680.027, 366.071, 52785.645 23/09/03,10:53:02,11,07,1, 11.9,1,1, 14.917, 10680.046, 366.059, 52785.641 23/09/03,10:53:02,12,07,1, 11.9,1,1, 14.917, 10680.068, 366.072, 52785.655 23/09/03,10:53:02,13,07,1, 11.9,1,1, 14.917, 10680.058, 366.065, 52785.642 23/09/03,10:53:02,14,07,1, 11.9,1,1, 14.917, 10680.085, 366.068, 52785.616 23/09/03,10:53:02,15,07,1, 11.9,1,1, 14.917, 10680.087, 366.103, 52785.618 23/09/03,10:53:02,16,07,1, 11.9,1,1, 14.917, 10680.091, 366.068, 52785.602 23/09/03,10:53:02,17,07,1, 11.9,1,1, 14.917, 10680.106, 366.068, 52785.638 23/09/03,10:53:02,18,07,1, 11.9,1,1, 14.917, 10680.121, 366.064, 52785.625 23/09/03,10:53:02,19,07,1, 11.9,1,1, 14.917, 10680.096, 366.063, 52785.599 23/09/03,10:53:03,00,08,1, 11.9,1,1, 14.920, 10680.093, 366.063, 52785.599 23/09/03,10:53:03,01,08,1, 11.9,1,1, 14.920, 10680.128, 366.051, 52785.624 23/09/03,10:53:03,02,08,1, 11.9,1,1, 14.920, 10680.115, 366.055, 52785.606 23/09/03,10:53:03,03,08,1, 11.9,1,1, 14.920, 10680.109, 366.080, 52785.619 23/09/03,10:53:03,04,08,1, 11.9,1,1, 14.920, 10680.143, 366.046, 52785.636 23/09/03,10:53:03,05,08,1, 11.9,1,1, 14.920, 10680.136, 366.061, 52785.610 23/09/03,10:53:03,06,08,1, 11.9,1,1, 14.920, 10680.148, 366.059, 52785.640 23/09/03,10:53:03,07,08,1, 11.9,1,1, 14.920, 10680.154, 366.058, 52785.624 23/09/03,10:53:03,08,08,1, 11.9,1,1, 14.920, 10680.147, 366.058, 52785.646 23/09/03,10:53:03,09,08,1, 11.9,1,1, 14.920, 10680.160, 366.047, 52785.613 23/09/03,10:53:03,10,08,1, 11.9,1,1, 14.920, 10680.176, 366.031, 52785.624 23/09/03,10:53:03,11,08,1, 11.9,1,1, 14.920, 10680.175, 366.056, 52785.653 23/09/03,10:53:03,12,08,1, 11.9,1,1, 14.920, 10680.180, 366.066, 52785.651 23/09/03,10:53:03,13,08,1, 11.9,1,1, 14.920, 10680.191, 366.064, 52785.641 23/09/03,10:53:03,14,08,1, 11.9,1,1, 14.920, 10680.159, 366.038, 52785.489 23/09/03,10:53:03,15,08,1, 11.9,1,1, 14.920, 10680.221, 366.035, 52785.588 23/09/03,10:53:03,16,08,1, 11.9,1,1, 14.920, 10680.192, 366.056, 52785.457 23/09/03,10:53:03,17,08,1, 11.9,1,1, 14.920, 10680.237, 366.063, 52785.614 23/09/03,10:53:03,18,08,1, 11.9,1,1, 14.920, 10680.247, 366.054, 52785.592 23/09/03,10:53:03,19,08,1, 11.9,1,1, 14.920, 10680.256, 366.056, 52785.634 23/09/03,10:53:04,00,08,1, 11.9,1,1, 14.919, 10680.251, 366.056, 52785.634 23/09/03,10:53:04,01,08,1, 11.9,1,1, 14.919, 10680.259, 366.041, 52785.619 23/09/03,10:53:04,02,08,1, 11.9,1,1, 14.919, 10680.261, 366.050, 52785.632 23/09/03,10:53:04,03,08,1, 11.9,1,1, 14.919, 10680.263, 366.066, 52785.601 23/09/03,10:53:04,04,08,1, 11.9,1,1, 14.919, 10680.269, 366.059, 52785.635 23/09/03,10:53:04,05,08,1, 11.9,1,1, 14.919, 10680.249, 366.063, 52785.610 23/09/03,10:53:04,06,08,1, 11.9,1,1, 14.919, 10680.267, 366.046, 52785.624 23/09/03,10:53:04,07,08,1, 11.9,1,1, 14.919, 10680.304, 366.075, 52785.621 23/09/03,10:53:04,08,08,1, 11.9,1,1, 14.919, 10680.284, 366.048, 52785.612 23/09/03,10:53:04,09,08,1, 11.9,1,1, 14.919, 10680.291, 366.051, 52785.626 23/09/03,10:53:04,10,08,1, 11.9,1,1, 14.919, 10680.312, 366.036, 52785.627 23/09/03,10:53:04,11,08,1, 11.9,1,1, 14.919, 10680.318, 366.043, 52785.621 23/09/03,10:53:04,12,08,1, 11.9,1,1, 14.919, 10680.313, 366.091, 52785.622 23/09/03,10:53:04,13,08,1, 11.9,1,1, 14.919, 10680.330, 366.070, 52785.571 23/09/03,10:53:04,14,08,1, 11.9,1,1, 14.919, 10680.327, 366.048, 52785.644 23/09/03,10:53:04,15,08,1, 11.9,1,1, 14.919, 10680.340, 366.050, 52785.621 23/09/03,10:53:04,16,08,1, 11.9,1,1, 14.919, 10680.338, 366.054, 52785.614 23/09/03,10:53:04,17,08,1, 11.9,1,1, 14.919, 10680.348, 366.052, 52785.592 23/09/03,10:53:04,18,08,1, 11.9,1,1, 14.919, 10680.330, 366.017, 52785.619 23/09/03,10:53:04,19,08,1, 11.9,1,1, 14.919, 10680.351, 366.026, 52785.587 23/09/03,10:53:05,00,08,1, 11.9,1,1, 14.918, 10680.343, 366.026, 52785.587 23/09/03,10:53:05,01,08,1, 11.9,1,1, 14.918, 10680.373, 366.045, 52785.585 23/09/03,10:53:05,02,08,1, 11.9,1,1, 14.918, 10680.360, 366.077, 52785.578 23/09/03,10:53:05,03,08,1, 11.9,1,1, 14.918, 10680.359, 366.052, 52785.572 23/09/03,10:53:05,04,08,1, 11.9,1,1, 14.918, 10680.389, 366.046, 52785.594 23/09/03,10:53:05,05,08,1, 11.9,1,1, 14.918, 10680.366, 366.024, 52785.578 23/09/03,10:53:05,06,08,1, 11.9,1,1, 14.918, 10680.384, 366.029, 52785.620 23/09/03,10:53:05,07,08,1, 11.9,1,1, 14.918, 10680.416, 366.045, 52785.581 23/09/03,10:53:05,08,08,1, 11.9,1,1, 14.918, 10680.393, 366.025, 52785.589 23/09/03,10:53:05,09,08,1, 11.9,1,1, 14.918, 10680.398, 366.048, 52785.582 23/09/03,10:53:05,10,08,1, 11.9,1,1, 14.918, 10680.434, 366.046, 52785.544 23/09/03,10:53:05,11,08,1, 11.9,1,1, 14.918, 10680.415, 366.039, 52785.605 23/09/03,10:53:05,12,08,1, 11.9,1,1, 14.918, 10680.443, 366.057, 52785.627 23/09/03,10:53:05,13,08,1, 11.9,1,1, 14.918, 10680.468, 366.031, 52785.586 23/09/03,10:53:05,14,08,1, 11.9,1,1, 14.918, 10680.430, 366.031, 52785.593 23/09/03,10:53:05,15,08,1, 11.9,1,1, 14.918, 10680.442, 366.030, 52785.581 23/09/03,10:53:05,16,08,1, 11.9,1,1, 14.918, 10680.429, 366.022, 52785.563 23/09/03,10:53:05,17,08,1, 11.9,1,1, 14.918, 10680.440, 366.052, 52785.595 23/09/03,10:53:05,18,08,1, 11.9,1,1, 14.918, 10680.459, 366.022, 52785.560 23/09/03,10:53:05,19,08,1, 11.9,1,1, 14.918, 10680.464, 366.022, 52785.580 23/09/03,10:53:06,00,10,1, 11.9,1,1, 14.918, 10680.460, 366.022, 52785.580 23/09/03,10:53:06,01,10,1, 11.9,1,1, 14.918, 10680.483, 366.021, 52785.517 23/09/03,10:53:06,02,10,1, 11.9,1,1, 14.918, 10680.516, 366.056, 52785.583 23/09/03,10:53:06,03,10,1, 11.9,1,1, 14.918, 10680.480, 366.043, 52785.527 23/09/03,10:53:06,04,10,1, 11.9,1,1, 14.918, 10680.524, 366.017, 52785.547 23/09/03,10:53:06,05,10,1, 11.9,1,1, 14.918, 10680.507, 366.037, 52785.552 23/09/03,10:53:06,06,10,1, 11.9,1,1, 14.918, 10680.503, 366.015, 52785.543 23/09/03,10:53:06,07,10,1, 11.9,1,1, 14.918, 10680.560, 366.034, 52785.561 23/09/03,10:53:06,08,10,1, 11.9,1,1, 14.918, 10680.531, 366.053, 52785.547 23/09/03,10:53:06,09,10,1, 11.9,1,1, 14.918, 10680.540, 366.024, 52785.523 23/09/03,10:53:06,10,10,1, 11.9,1,1, 14.918, 10680.545, 366.014, 52785.545 23/09/03,10:53:06,11,10,1, 11.9,1,1, 14.918, 10680.571, 366.022, 52785.541 23/09/03,10:53:06,12,10,1, 11.9,1,1, 14.918, 10680.573, 366.041, 52785.561 23/09/03,10:53:06,13,10,1, 11.9,1,1, 14.918, 10680.603, 366.023, 52785.576 23/09/03,10:53:06,14,10,1, 11.9,1,1, 14.918, 10680.600, 366.019, 52785.529 23/09/03,10:53:06,15,10,1, 11.9,1,1, 14.918, 10680.608, 366.017, 52785.537 23/09/03,10:53:06,16,10,1, 11.9,1,1, 14.918, 10680.628, 366.005, 52785.561 23/09/03,10:53:06,17,10,1, 11.9,1,1, 14.918, 10680.653, 366.013, 52785.561 23/09/03,10:53:06,18,10,1, 11.9,1,1, 14.918, 10680.634, 366.008, 52785.551 23/09/03,10:53:06,19,10,1, 11.9,1,1, 14.918, 10680.642, 366.004, 52785.539 23/09/03,10:53:07,00,10,1, 11.9,1,1, 14.921, 10680.635, 366.004, 52785.539 23/09/03,10:53:07,01,10,1, 11.9,1,1, 14.921, 10680.650, 365.996, 52785.539 23/09/03,10:53:07,02,10,1, 11.9,1,1, 14.921, 10680.685, 366.012, 52785.547 23/09/03,10:53:07,03,10,1, 11.9,1,1, 14.921, 10680.660, 365.999, 52785.543 23/09/03,10:53:07,04,10,1, 11.9,1,1, 14.921, 10680.684, 366.006, 52785.513 23/09/03,10:53:07,05,10,1, 11.9,1,1, 14.921, 10680.663, 365.979, 52785.506 23/09/03,10:53:07,06,10,1, 11.9,1,1, 14.921, 10680.705, 366.018, 52785.508 23/09/03,10:53:07,07,10,1, 11.9,1,1, 14.921, 10680.717, 365.997, 52785.547 23/09/03,10:53:07,08,10,1, 11.9,1,1, 14.921, 10680.724, 365.971, 52785.529 23/09/03,10:53:07,09,10,1, 11.9,1,1, 14.921, 10680.702, 366.024, 52785.538 23/09/03,10:53:07,10,10,1, 11.9,1,1, 14.921, 10680.728, 366.018, 52785.489 23/09/03,10:53:07,11,10,1, 11.9,1,1, 14.921, 10680.726, 365.990, 52785.510 23/09/03,10:53:07,12,10,1, 11.9,1,1, 14.921, 10680.772, 366.000, 52785.483 23/09/03,10:53:07,13,10,1, 11.9,1,1, 14.921, 10680.748, 366.017, 52785.611 23/09/03,10:53:07,14,10,1, 11.9,1,1, 14.921, 10680.742, 366.003, 52785.462 23/09/03,10:53:07,15,10,1, 11.9,1,1, 14.921, 10680.768, 366.018, 52785.514 23/09/03,10:53:07,16,10,1, 11.9,1,1, 14.921, 10680.772, 366.007, 52785.490 23/09/03,10:53:07,17,10,1, 11.9,1,1, 14.921, 10680.775, 366.016, 52785.488 23/09/03,10:53:07,18,10,1, 11.9,1,1, 14.921, 10680.763, 366.018, 52785.523 23/09/03,10:53:07,19,10,1, 11.9,1,1, 14.921, 10680.797, 366.009, 52785.491 23/09/03,10:53:08,00,10,1, 12.0,1,1, 14.919, 10680.794, 366.009, 52785.491 23/09/03,10:53:08,01,10,1, 12.0,1,1, 14.919, 10680.801, 366.010, 52785.535 23/09/03,10:53:08,02,10,1, 12.0,1,1, 14.919, 10680.806, 366.007, 52785.524 23/09/03,10:53:08,03,10,1, 12.0,1,1, 14.919, 10680.803, 366.014, 52785.535 23/09/03,10:53:08,04,10,1, 12.0,1,1, 14.919, 10680.804, 366.022, 52785.511 23/09/03,10:53:08,05,10,1, 12.0,1,1, 14.919, 10680.799, 366.007, 52785.509 23/09/03,10:53:08,06,10,1, 12.0,1,1, 14.919, 10680.831, 366.013, 52785.488 23/09/03,10:53:08,07,10,1, 12.0,1,1, 14.919, 10680.851, 366.008, 52785.505 23/09/03,10:53:08,08,10,1, 12.0,1,1, 14.919, 10680.838, 366.033, 52785.506 23/09/03,10:53:08,09,10,1, 12.0,1,1, 14.919, 10680.856, 366.037, 52785.505 23/09/03,10:53:08,10,10,1, 12.0,1,1, 14.919, 10680.880, 366.004, 52785.501 23/09/03,10:53:08,11,10,1, 12.0,1,1, 14.919, 10680.884, 366.006, 52785.512 23/09/03,10:53:08,12,10,1, 12.0,1,1, 14.919, 10680.872, 366.015, 52785.511 23/09/03,10:53:08,13,10,1, 12.0,1,1, 14.919, 10680.892, 366.019, 52785.511 23/09/03,10:53:08,14,10,1, 12.0,1,1, 14.919, 10680.905, 366.016, 52785.514 23/09/03,10:53:08,15,10,1, 12.0,1,1, 14.919, 10680.899, 366.023, 52785.533 23/09/03,10:53:08,16,10,1, 12.0,1,1, 14.919, 10680.905, 366.006, 52785.501 23/09/03,10:53:08,17,10,1, 12.0,1,1, 14.919, 10680.929, 366.014, 52785.480 23/09/03,10:53:08,18,10,1, 12.0,1,1, 14.919, 10680.930, 365.996, 52785.506 23/09/03,10:53:08,19,10,1, 12.0,1,1, 14.919, 10680.947, 366.026, 52785.501 23/09/03,10:53:09,00,10,1, 11.9,1,1, 14.918, 10680.944, 366.026, 52785.501 23/09/03,10:53:09,01,10,1, 11.9,1,1, 14.918, 10680.966, 366.006, 52785.510 23/09/03,10:53:09,02,10,1, 11.9,1,1, 14.918, 10680.978, 366.015, 52785.502 23/09/03,10:53:09,03,10,1, 11.9,1,1, 14.918, 10680.977, 365.988, 52785.487 23/09/03,10:53:09,04,10,1, 11.9,1,1, 14.918, 10681.000, 365.990, 52785.509 23/09/03,10:53:09,05,10,1, 11.9,1,1, 14.918, 10681.012, 366.010, 52785.497 23/09/03,10:53:09,06,10,1, 11.9,1,1, 14.918, 10681.009, 366.002, 52785.485 23/09/03,10:53:09,07,10,1, 11.9,1,1, 14.918, 10681.007, 365.998, 52785.504 23/09/03,10:53:09,08,10,1, 11.9,1,1, 14.918, 10681.033, 365.989, 52785.511 23/09/03,10:53:09,09,10,1, 11.9,1,1, 14.918, 10681.026, 366.002, 52785.464 23/09/03,10:53:09,10,10,1, 11.9,1,1, 14.918, 10681.044, 365.981, 52785.499 23/09/03,10:53:09,11,10,1, 11.9,1,1, 14.918, 10681.048, 365.961, 52785.502 23/09/03,10:53:09,12,10,1, 11.9,1,1, 14.918, 10681.050, 365.976, 52785.507 23/09/03,10:53:09,13,10,1, 11.9,1,1, 14.918, 10681.073, 365.987, 52785.468 23/09/03,10:53:09,14,10,1, 11.9,1,1, 14.918, 10681.068, 365.970, 52785.499 23/09/03,10:53:09,15,10,1, 11.9,1,1, 14.918, 10681.070, 365.970, 52785.482 23/09/03,10:53:09,16,10,1, 11.9,1,1, 14.918, 10681.085, 365.989, 52785.476 23/09/03,10:53:09,17,10,1, 11.9,1,1, 14.918, 10681.123, 365.975, 52785.463 23/09/03,10:53:09,18,10,1, 11.9,1,1, 14.918, 10681.112, 365.945, 52785.490 23/09/03,10:53:09,19,10,1, 11.9,1,1, 14.918, 10681.141, 365.950, 52785.501 23/09/03,10:53:10,00,10,1, 11.8,1,1, 14.919, 10681.136, 365.950, 52785.501 23/09/03,10:53:10,01,10,1, 11.8,1,1, 14.919, 10681.165, 365.967, 52785.467 23/09/03,10:53:10,02,10,1, 11.8,1,1, 14.919, 10681.184, 365.943, 52785.484 23/09/03,10:53:10,03,10,1, 11.8,1,1, 14.919, 10681.195, 365.945, 52785.490 23/09/03,10:53:10,04,10,1, 11.8,1,1, 14.919, 10681.183, 365.942, 52785.459 23/09/03,10:53:10,05,10,1, 11.8,1,1, 14.919, 10681.217, 365.944, 52785.460 23/09/03,10:53:10,06,10,1, 11.8,1,1, 14.919, 10681.237, 365.931, 52785.485 23/09/03,10:53:10,07,10,1, 11.8,1,1, 14.919, 10681.237, 365.905, 52785.461 23/09/03,10:53:10,08,10,1, 11.8,1,1, 14.919, 10681.250, 365.910, 52785.419 23/09/03,10:53:10,09,10,1, 11.8,1,1, 14.919, 10681.264, 365.904, 52785.457 23/09/03,10:53:10,10,10,1, 11.8,1,1, 14.919, 10681.310, 365.899, 52785.439 23/09/03,10:53:10,11,10,1, 11.8,1,1, 14.919, 10681.332, 365.887, 52785.439 23/09/03,10:53:10,12,10,1, 11.8,1,1, 14.919, 10681.305, 365.889, 52785.485 23/09/03,10:53:10,13,10,1, 11.8,1,1, 14.919, 10681.329, 365.875, 52785.424 23/09/03,10:53:10,14,10,1, 11.8,1,1, 14.919, 10681.350, 365.881, 52785.440 23/09/03,10:53:10,15,10,1, 11.8,1,1, 14.919, 10681.361, 365.860, 52785.437 23/09/03,10:53:10,16,10,1, 11.8,1,1, 14.919, 10681.374, 365.841, 52785.423 23/09/03,10:53:10,17,10,1, 11.8,1,1, 14.919, 10681.412, 365.840, 52785.437 23/09/03,10:53:10,18,10,1, 11.8,1,1, 14.919, 10681.425, 365.824, 52785.419 23/09/03,10:53:10,19,10,1, 11.8,1,1, 14.919, 10681.435, 365.811, 52785.430 23/09/03,10:53:11,00,10,1, 11.9,1,1, 14.920, 10681.428, 365.811, 52785.430 23/09/03,10:53:11,01,10,1, 11.9,1,1, 14.920, 10681.454, 365.816, 52785.399 23/09/03,10:53:11,02,10,1, 11.9,1,1, 14.920, 10681.471, 365.819, 52785.433 23/09/03,10:53:11,03,10,1, 11.9,1,1, 14.920, 10681.482, 365.830, 52785.421 23/09/03,10:53:11,04,10,1, 11.9,1,1, 14.920, 10681.502, 365.793, 52785.409 23/09/03,10:53:11,05,10,1, 11.9,1,1, 14.920, 10681.504, 365.774, 52785.357 23/09/03,10:53:11,06,10,1, 11.9,1,1, 14.920, 10681.529, 365.780, 52785.403 23/09/03,10:53:11,07,10,1, 11.9,1,1, 14.920, 10681.557, 365.761, 52785.421 23/09/03,10:53:11,08,10,1, 11.9,1,1, 14.920, 10681.556, 365.787, 52785.390 23/09/03,10:53:11,09,10,1, 11.9,1,1, 14.920, 10681.598, 365.767, 52785.419 23/09/03,10:53:11,10,10,1, 11.9,1,1, 14.920, 10681.610, 365.765, 52785.407 23/09/03,10:53:11,11,10,1, 11.9,1,1, 14.920, 10681.633, 365.776, 52785.389 23/09/03,10:53:11,12,10,1, 11.9,1,1, 14.920, 10681.637, 365.741, 52785.366 23/09/03,10:53:11,13,10,1, 11.9,1,1, 14.920, 10681.648, 365.755, 52785.419 23/09/03,10:53:11,14,10,1, 11.9,1,1, 14.920, 10681.681, 365.754, 52785.366 23/09/03,10:53:11,15,10,1, 11.9,1,1, 14.920, 10681.653, 365.732, 52785.398 23/09/03,10:53:11,16,10,1, 11.9,1,1, 14.920, 10681.680, 365.719, 52785.401 23/09/03,10:53:11,17,10,1, 11.9,1,1, 14.920, 10681.722, 365.740, 52785.392 23/09/03,10:53:11,18,10,1, 11.9,1,1, 14.920, 10681.709, 365.711, 52785.396 23/09/03,10:53:11,19,10,1, 11.9,1,1, 14.920, 10681.733, 365.720, 52785.384 23/09/03,10:53:12,00,09,1, 11.8,1,1, 14.921, 10681.728, 365.720, 52785.384 23/09/03,10:53:12,01,09,1, 11.8,1,1, 14.921, 10681.757, 365.712, 52785.402 23/09/03,10:53:12,02,09,1, 11.8,1,1, 14.921, 10681.791, 365.700, 52785.378 23/09/03,10:53:12,03,09,1, 11.8,1,1, 14.921, 10681.786, 365.680, 52785.404 23/09/03,10:53:12,04,09,1, 11.8,1,1, 14.921, 10681.799, 365.730, 52785.397 23/09/03,10:53:12,05,09,1, 11.8,1,1, 14.921, 10681.841, 365.692, 52785.378 23/09/03,10:53:12,06,09,1, 11.8,1,1, 14.921, 10681.854, 365.683, 52785.376 23/09/03,10:53:12,07,09,1, 11.8,1,1, 14.921, 10681.838, 365.673, 52785.369 23/09/03,10:53:12,08,09,1, 11.8,1,1, 14.921, 10681.856, 365.686, 52785.368 23/09/03,10:53:12,09,09,1, 11.8,1,1, 14.921, 10681.873, 365.655, 52785.383 23/09/03,10:53:12,10,09,1, 11.8,1,1, 14.921, 10681.871, 365.674, 52785.363 23/09/03,10:53:12,11,09,1, 11.8,1,1, 14.921, 10681.902, 365.676, 52785.367 23/09/03,10:53:12,12,09,1, 11.8,1,1, 14.921, 10681.920, 365.673, 52785.363 23/09/03,10:53:12,13,09,1, 11.8,1,1, 14.921, 10681.912, 365.652, 52785.376 23/09/03,10:53:12,14,09,1, 11.8,1,1, 14.921, 10681.951, 365.674, 52785.376 23/09/03,10:53:12,15,09,1, 11.8,1,1, 14.921, 10681.953, 365.678, 52785.384 23/09/03,10:53:12,16,09,1, 11.8,1,1, 14.921, 10681.951, 365.695, 52785.372 23/09/03,10:53:12,17,09,1, 11.8,1,1, 14.921, 10681.985, 365.676, 52785.370 23/09/03,10:53:12,18,09,1, 11.8,1,1, 14.921, 10681.962, 365.659, 52785.346 23/09/03,10:53:12,19,09,1, 11.8,1,1, 14.921, 10681.989, 365.647, 52785.376 23/09/03,10:53:13,00,10,1, 11.9,1,1, 14.922, 10681.987, 365.647, 52785.376 23/09/03,10:53:13,01,10,1, 11.9,1,1, 14.922, 10682.033, 365.669, 52785.369 23/09/03,10:53:13,02,10,1, 11.9,1,1, 14.922, 10682.050, 365.673, 52785.381 23/09/03,10:53:13,03,10,1, 11.9,1,1, 14.922, 10682.042, 365.679, 52785.378 23/09/03,10:53:13,04,10,1, 11.9,1,1, 14.922, 10682.055, 365.650, 52785.376 23/09/03,10:53:13,05,10,1, 11.9,1,1, 14.922, 10682.070, 365.668, 52785.383 23/09/03,10:53:13,06,10,1, 11.9,1,1, 14.922, 10682.076, 365.661, 52785.377 23/09/03,10:53:13,07,10,1, 11.9,1,1, 14.922, 10682.095, 365.662, 52785.353 23/09/03,10:53:13,08,10,1, 11.9,1,1, 14.922, 10682.086, 365.647, 52785.362 23/09/03,10:53:13,09,10,1, 11.9,1,1, 14.922, 10682.113, 365.662, 52785.394 23/09/03,10:53:13,10,10,1, 11.9,1,1, 14.922, 10682.129, 365.640, 52785.377 23/09/03,10:53:13,11,10,1, 11.9,1,1, 14.922, 10682.149, 365.654, 52785.371 23/09/03,10:53:13,12,10,1, 11.9,1,1, 14.922, 10682.149, 365.656, 52785.350 23/09/03,10:53:13,13,10,1, 11.9,1,1, 14.922, 10682.155, 365.650, 52785.384 23/09/03,10:53:13,14,10,1, 11.9,1,1, 14.922, 10682.188, 365.662, 52785.380 23/09/03,10:53:13,15,10,1, 11.9,1,1, 14.922, 10682.199, 365.614, 52785.365 23/09/03,10:53:13,16,10,1, 11.9,1,1, 14.922, 10682.212, 365.649, 52785.378 23/09/03,10:53:13,17,10,1, 11.9,1,1, 14.922, 10682.187, 365.606, 52785.425 23/09/03,10:53:13,18,10,1, 11.9,1,1, 14.922, 10682.259, 365.605, 52785.345 23/09/03,10:53:13,19,10,1, 11.9,1,1, 14.922, 10682.273, 365.617, 52785.357 23/09/03,10:53:14,00,10,1, 11.8,1,1, 14.921, 10682.271, 365.617, 52785.357 23/09/03,10:53:14,01,10,1, 11.8,1,1, 14.921, 10682.283, 365.608, 52785.380 23/09/03,10:53:14,02,10,1, 11.8,1,1, 14.921, 10682.278, 365.600, 52785.334 23/09/03,10:53:14,03,10,1, 11.8,1,1, 14.921, 10682.309, 365.628, 52785.345 23/09/03,10:53:14,04,10,1, 11.8,1,1, 14.921, 10682.335, 365.614, 52785.338 23/09/03,10:53:14,05,10,1, 11.8,1,1, 14.921, 10682.337, 365.599, 52785.341 23/09/03,10:53:14,06,10,1, 11.8,1,1, 14.921, 10682.331, 365.589, 52785.340 23/09/03,10:53:14,07,10,1, 11.8,1,1, 14.921, 10682.354, 365.583, 52785.382 23/09/03,10:53:14,08,10,1, 11.8,1,1, 14.921, 10682.388, 365.576, 52785.394 23/09/03,10:53:14,09,10,1, 11.8,1,1, 14.921, 10682.403, 365.585, 52785.345 23/09/03,10:53:14,10,10,1, 11.8,1,1, 14.921, 10682.400, 365.598, 52785.359 23/09/03,10:53:14,11,10,1, 11.8,1,1, 14.921, 10682.411, 365.562, 52785.332 23/09/03,10:53:14,12,10,1, 11.8,1,1, 14.921, 10682.403, 365.545, 52785.336 23/09/03,10:53:14,13,10,1, 11.8,1,1, 14.921, 10682.470, 365.534, 52785.329 23/09/03,10:53:14,14,10,1, 11.8,1,1, 14.921, 10682.497, 365.542, 52785.343 23/09/03,10:53:14,15,10,1, 11.8,1,1, 14.921, 10682.456, 365.545, 52785.355 23/09/03,10:53:14,16,10,1, 11.8,1,1, 14.921, 10682.526, 365.518, 52785.333 23/09/03,10:53:14,17,10,1, 11.8,1,1, 14.921, 10682.487, 365.501, 52785.356 23/09/03,10:53:14,18,10,1, 11.8,1,1, 14.921, 10682.519, 365.519, 52785.331 23/09/03,10:53:14,19,10,1, 11.8,1,1, 14.921, 10682.543, 365.497, 52785.319 23/09/03,10:53:15,00,10,1, 11.9,1,1, 14.919, 10682.538, 365.497, 52785.319 23/09/03,10:53:15,01,10,1, 11.9,1,1, 14.919, 10682.580, 365.512, 52785.337 23/09/03,10:53:15,02,10,1, 11.9,1,1, 14.919, 10682.592, 365.525, 52785.369 23/09/03,10:53:15,03,10,1, 11.9,1,1, 14.919, 10682.620, 365.516, 52785.343 23/09/03,10:53:15,04,10,1, 11.9,1,1, 14.919, 10682.622, 365.513, 52785.335 23/09/03,10:53:15,05,10,1, 11.9,1,1, 14.919, 10682.637, 365.509, 52785.353 23/09/03,10:53:15,06,10,1, 11.9,1,1, 14.919, 10682.631, 365.514, 52785.324 23/09/03,10:53:15,07,10,1, 11.9,1,1, 14.919, 10682.680, 365.521, 52785.355 23/09/03,10:53:15,08,10,1, 11.9,1,1, 14.919, 10682.675, 365.535, 52785.350 23/09/03,10:53:15,09,10,1, 11.9,1,1, 14.919, 10682.711, 365.525, 52785.339 23/09/03,10:53:15,10,10,1, 11.9,1,1, 14.919, 10682.696, 365.517, 52785.342 23/09/03,10:53:15,11,10,1, 11.9,1,1, 14.919, 10682.713, 365.502, 52785.315 23/09/03,10:53:15,12,10,1, 11.9,1,1, 14.919, 10682.723, 365.506, 52785.329 23/09/03,10:53:15,13,10,1, 11.9,1,1, 14.919, 10682.736, 365.509, 52785.318 23/09/03,10:53:15,14,10,1, 11.9,1,1, 14.919, 10682.773, 365.503, 52785.336 23/09/03,10:53:15,15,10,1, 11.9,1,1, 14.919, 10682.775, 365.511, 52785.191 23/09/03,10:53:15,16,10,1, 11.9,1,1, 14.919, 10682.782, 365.493, 52785.311 23/09/03,10:53:15,17,10,1, 11.9,1,1, 14.919, 10682.797, 365.483, 52785.296 23/09/03,10:53:15,18,10,1, 11.9,1,1, 14.919, 10682.816, 365.494, 52785.366 23/09/03,10:53:15,19,10,1, 11.9,1,1, 14.919, 10682.819, 365.499, 52785.358 23/09/03,10:53:16,00,10,1, 11.8,1,1, 14.918, 10682.813, 365.499, 52785.358 23/09/03,10:53:16,01,10,1, 11.8,1,1, 14.918, 10682.828, 365.472, 52785.311 23/09/03,10:53:16,02,10,1, 11.8,1,1, 14.918, 10682.822, 365.469, 52785.319 23/09/03,10:53:16,03,10,1, 11.8,1,1, 14.918, 10682.850, 365.459, 52785.291 23/09/03,10:53:16,04,10,1, 11.8,1,1, 14.918, 10682.863, 365.452, 52785.347 23/09/03,10:53:16,05,10,1, 11.8,1,1, 14.918, 10682.867, 365.449, 52785.299 23/09/03,10:53:16,06,10,1, 11.8,1,1, 14.918, 10682.901, 365.441, 52785.312 23/09/03,10:53:16,07,10,1, 11.8,1,1, 14.918, 10682.902, 365.431, 52785.308 23/09/03,10:53:16,08,10,1, 11.8,1,1, 14.918, 10682.924, 365.411, 52785.303 23/09/03,10:53:16,09,10,1, 11.8,1,1, 14.918, 10682.919, 365.416, 52785.312 23/09/03,10:53:16,10,10,1, 11.8,1,1, 14.918, 10682.909, 365.393, 52785.311 23/09/03,10:53:16,11,10,1, 11.8,1,1, 14.918, 10682.941, 365.397, 52785.287 23/09/03,10:53:16,12,10,1, 11.8,1,1, 14.918, 10682.938, 365.386, 52785.266 23/09/03,10:53:16,13,10,1, 11.8,1,1, 14.918, 10682.982, 365.373, 52785.291 23/09/03,10:53:16,14,10,1, 11.8,1,1, 14.918, 10683.004, 365.367, 52785.257 23/09/03,10:53:16,15,10,1, 11.8,1,1, 14.918, 10682.987, 365.364, 52785.278 23/09/03,10:53:16,16,10,1, 11.8,1,1, 14.918, 10683.009, 365.348, 52785.255 23/09/03,10:53:16,17,10,1, 11.8,1,1, 14.918, 10683.001, 365.326, 52785.257 23/09/03,10:53:16,18,10,1, 11.8,1,1, 14.918, 10683.032, 365.330, 52785.211 23/09/03,10:53:16,19,10,1, 11.8,1,1, 14.918, 10683.025, 365.313, 52785.245 23/09/03,10:53:17,00,09,1, 11.8,1,1, 14.922, 10683.022, 365.313, 52785.245 23/09/03,10:53:17,01,09,1, 11.8,1,1, 14.922, 10683.061, 365.300, 52785.265 23/09/03,10:53:17,02,09,1, 11.8,1,1, 14.922, 10683.103, 365.277, 52785.258 23/09/03,10:53:17,03,09,1, 11.8,1,1, 14.922, 10683.072, 365.277, 52785.274 23/09/03,10:53:17,04,09,1, 11.8,1,1, 14.922, 10683.106, 365.245, 52785.243 23/09/03,10:53:17,05,09,1, 11.8,1,1, 14.922, 10683.097, 365.243, 52785.233 23/09/03,10:53:17,06,09,1, 11.8,1,1, 14.922, 10683.110, 365.229, 52785.238 23/09/03,10:53:17,07,09,1, 11.8,1,1, 14.922, 10683.141, 365.226, 52785.240 23/09/03,10:53:17,08,09,1, 11.8,1,1, 14.922, 10683.170, 365.240, 52785.255 23/09/03,10:53:17,09,09,1, 11.8,1,1, 14.922, 10683.183, 365.230, 52785.269 23/09/03,10:53:17,10,09,1, 11.8,1,1, 14.922, 10683.177, 365.211, 52785.263 23/09/03,10:53:17,11,09,1, 11.8,1,1, 14.922, 10683.195, 365.191, 52785.240 23/09/03,10:53:17,12,09,1, 11.8,1,1, 14.922, 10683.218, 365.183, 52785.215 23/09/03,10:53:17,13,09,1, 11.8,1,1, 14.922, 10683.199, 365.168, 52785.176 23/09/03,10:53:17,14,09,1, 11.8,1,1, 14.922, 10683.268, 365.166, 52785.191 23/09/03,10:53:17,15,09,1, 11.8,1,1, 14.922, 10683.263, 365.167, 52785.216 23/09/03,10:53:17,16,09,1, 11.8,1,1, 14.922, 10683.276, 365.158, 52785.249 23/09/03,10:53:17,17,09,1, 11.8,1,1, 14.922, 10683.285, 365.145, 52785.193 23/09/03,10:53:17,18,09,1, 11.8,1,1, 14.922, 10683.299, 365.142, 52785.217 23/09/03,10:53:17,19,09,1, 11.8,1,1, 14.922, 10683.318, 365.110, 52785.222 23/09/03,10:53:18,00,10,1, 11.9,1,1, 14.925, 10683.314, 365.110, 52785.222 23/09/03,10:53:18,01,10,1, 11.9,1,1, 14.925, 10683.375, 365.109, 52785.193 23/09/03,10:53:18,02,10,1, 11.9,1,1, 14.925, 10683.391, 365.094, 52785.211 23/09/03,10:53:18,03,10,1, 11.9,1,1, 14.925, 10683.399, 365.107, 52785.197 23/09/03,10:53:18,04,10,1, 11.9,1,1, 14.925, 10683.420, 365.080, 52785.188 23/09/03,10:53:18,05,10,1, 11.9,1,1, 14.925, 10683.443, 365.084, 52785.192 23/09/03,10:53:18,06,10,1, 11.9,1,1, 14.925, 10683.460, 365.078, 52785.209 23/09/03,10:53:18,07,10,1, 11.9,1,1, 14.925, 10683.483, 365.083, 52785.230 23/09/03,10:53:18,08,10,1, 11.9,1,1, 14.925, 10683.499, 365.072, 52785.201 23/09/03,10:53:18,09,10,1, 11.9,1,1, 14.925, 10683.516, 365.071, 52785.183 23/09/03,10:53:18,10,10,1, 11.9,1,1, 14.925, 10683.513, 365.038, 52785.194 23/09/03,10:53:18,11,10,1, 11.9,1,1, 14.925, 10683.508, 365.015, 52785.171 23/09/03,10:53:18,12,10,1, 11.9,1,1, 14.925, 10683.535, 365.031, 52785.211 23/09/03,10:53:18,13,10,1, 11.9,1,1, 14.925, 10683.578, 365.031, 52785.218 23/09/03,10:53:18,14,10,1, 11.9,1,1, 14.925, 10683.565, 365.032, 52785.189 23/09/03,10:53:18,15,10,1, 11.9,1,1, 14.925, 10683.585, 365.017, 52785.184 23/09/03,10:53:18,16,10,1, 11.9,1,1, 14.925, 10683.580, 364.992, 52785.166 23/09/03,10:53:18,17,10,1, 11.9,1,1, 14.925, 10683.606, 365.009, 52785.171 23/09/03,10:53:18,18,10,1, 11.9,1,1, 14.925, 10683.591, 364.963, 52785.171 23/09/03,10:53:18,19,10,1, 11.9,1,1, 14.925, 10683.633, 364.979, 52785.191 23/09/03,10:53:19,00,08,1, 11.9,1,1, 14.923, 10683.631, 364.979, 52785.191 23/09/03,10:53:19,01,08,1, 11.9,1,1, 14.923, 10683.675, 364.976, 52785.198 23/09/03,10:53:19,02,08,1, 11.9,1,1, 14.923, 10683.659, 364.968, 52785.193 23/09/03,10:53:19,03,08,1, 11.9,1,1, 14.923, 10683.664, 364.979, 52785.191 23/09/03,10:53:19,04,08,1, 11.9,1,1, 14.923, 10683.683, 364.954, 52785.182 23/09/03,10:53:19,05,08,1, 11.9,1,1, 14.923, 10683.695, 364.957, 52785.153 23/09/03,10:53:19,06,08,1, 11.9,1,1, 14.923, 10683.717, 364.936, 52785.190 23/09/03,10:53:19,07,08,1, 11.9,1,1, 14.923, 10683.733, 364.934, 52785.185 23/09/03,10:53:19,08,08,1, 11.9,1,1, 14.923, 10683.702, 364.929, 52785.144 23/09/03,10:53:19,09,08,1, 11.9,1,1, 14.923, 10683.724, 364.920, 52785.152 23/09/03,10:53:19,10,08,1, 11.9,1,1, 14.923, 10683.760, 364.893, 52785.138 23/09/03,10:53:19,11,08,1, 11.9,1,1, 14.923, 10683.748, 364.898, 52785.166 23/09/03,10:53:19,12,08,1, 11.9,1,1, 14.923, 10683.768, 364.904, 52785.179 23/09/03,10:53:19,13,08,1, 11.9,1,1, 14.923, 10683.767, 364.879, 52785.136 23/09/03,10:53:19,14,08,1, 11.9,1,1, 14.923, 10683.763, 364.883, 52785.143 23/09/03,10:53:19,15,08,1, 11.9,1,1, 14.923, 10683.797, 364.861, 52785.100 23/09/03,10:53:19,16,08,1, 11.9,1,1, 14.923, 10683.813, 364.866, 52785.140 23/09/03,10:53:19,17,08,1, 11.9,1,1, 14.923, 10683.847, 364.848, 52785.133 23/09/03,10:53:19,18,08,1, 11.9,1,1, 14.923, 10683.832, 364.833, 52785.124 23/09/03,10:53:19,19,08,1, 11.9,1,1, 14.923, 10683.847, 364.857, 52785.106 23/09/03,10:53:20,00,09,1, 11.9,1,1, 14.922, 10683.839, 364.857, 52785.106 23/09/03,10:53:20,01,09,1, 11.9,1,1, 14.922, 10683.879, 364.833, 52785.149 23/09/03,10:53:20,02,09,1, 11.9,1,1, 14.922, 10683.873, 364.825, 52785.125 23/09/03,10:53:20,03,09,1, 11.9,1,1, 14.922, 10683.881, 364.797, 52785.108 23/09/03,10:53:20,04,09,1, 11.9,1,1, 14.922, 10683.907, 364.811, 52785.116 23/09/03,10:53:20,05,09,1, 11.9,1,1, 14.922, 10683.937, 364.806, 52785.121 23/09/03,10:53:20,06,09,1, 11.9,1,1, 14.922, 10683.955, 364.800, 52785.113 23/09/03,10:53:20,07,09,1, 11.9,1,1, 14.922, 10683.973, 364.813, 52785.113 23/09/03,10:53:20,08,09,1, 11.9,1,1, 14.922, 10683.980, 364.801, 52785.106 23/09/03,10:53:20,09,09,1, 11.9,1,1, 14.922, 10683.975, 364.778, 52785.112 23/09/03,10:53:20,10,09,1, 11.9,1,1, 14.922, 10683.993, 364.770, 52785.122 23/09/03,10:53:20,11,09,1, 11.9,1,1, 14.922, 10684.024, 364.757, 52785.095 23/09/03,10:53:20,12,09,1, 11.9,1,1, 14.922, 10684.017, 364.761, 52785.092 23/09/03,10:53:20,13,09,1, 11.9,1,1, 14.922, 10684.035, 364.749, 52785.091 23/09/03,10:53:20,14,09,1, 11.9,1,1, 14.922, 10684.073, 364.745, 52785.091 23/09/03,10:53:20,15,09,1, 11.9,1,1, 14.922, 10684.078, 364.748, 52785.075 23/09/03,10:53:20,16,09,1, 11.9,1,1, 14.922, 10684.091, 364.705, 52785.060 23/09/03,10:53:20,17,09,1, 11.9,1,1, 14.922, 10684.102, 364.710, 52785.077 23/09/03,10:53:20,18,09,1, 11.9,1,1, 14.922, 10684.136, 364.694, 52785.052 23/09/03,10:53:20,19,09,1, 11.9,1,1, 14.922, 10684.139, 364.699, 52785.098 23/09/03,10:53:21,00,08,1, 11.9,1,1, 14.922, 10684.131, 364.699, 52785.098 23/09/03,10:53:21,01,08,1, 11.9,1,1, 14.922, 10684.174, 364.702, 52785.086 23/09/03,10:53:21,02,08,1, 11.9,1,1, 14.922, 10684.187, 364.693, 52785.052 23/09/03,10:53:21,03,08,1, 11.9,1,1, 14.922, 10684.202, 364.681, 52785.085 23/09/03,10:53:21,04,08,1, 11.9,1,1, 14.922, 10684.186, 364.666, 52785.024 23/09/03,10:53:21,05,08,1, 11.9,1,1, 14.922, 10684.225, 364.669, 52785.019 23/09/03,10:53:21,06,08,1, 11.9,1,1, 14.922, 10684.269, 364.683, 52785.012 23/09/03,10:53:21,07,08,1, 11.9,1,1, 14.922, 10684.280, 364.674, 52785.040 23/09/03,10:53:21,08,08,1, 11.9,1,1, 14.922, 10684.298, 364.656, 52785.029 23/09/03,10:53:21,09,08,1, 11.9,1,1, 14.922, 10684.290, 364.649, 52785.026 23/09/03,10:53:21,10,08,1, 11.9,1,1, 14.922, 10684.321, 364.618, 52785.054 23/09/03,10:53:21,11,08,1, 11.9,1,1, 14.922, 10684.344, 364.614, 52785.025 23/09/03,10:53:21,12,08,1, 11.9,1,1, 14.922, 10684.353, 364.613, 52785.011 23/09/03,10:53:21,13,08,1, 11.9,1,1, 14.922, 10684.401, 364.608, 52784.992 23/09/03,10:53:21,14,08,1, 11.9,1,1, 14.922, 10684.384, 364.606, 52784.979 23/09/03,10:53:21,15,08,1, 11.9,1,1, 14.922, 10684.430, 364.564, 52784.963 23/09/03,10:53:21,16,08,1, 11.9,1,1, 14.922, 10684.432, 364.576, 52784.987 23/09/03,10:53:21,17,08,1, 11.9,1,1, 14.922, 10684.430, 364.573, 52784.961 23/09/03,10:53:21,18,08,1, 11.9,1,1, 14.922, 10684.467, 364.548, 52785.008 23/09/03,10:53:21,19,08,1, 11.9,1,1, 14.922, 10684.484, 364.554, 52784.972 23/09/03,10:53:22,00,08,1, 11.8,1,1, 14.924, 10684.482, 364.554, 52784.972 23/09/03,10:53:22,01,08,1, 11.8,1,1, 14.924, 10684.542, 364.530, 52784.988 23/09/03,10:53:22,02,08,1, 11.8,1,1, 14.924, 10684.563, 364.511, 52784.969 23/09/03,10:53:22,03,08,1, 11.8,1,1, 14.924, 10684.580, 364.470, 52784.953 23/09/03,10:53:22,04,08,1, 11.8,1,1, 14.924, 10684.607, 364.462, 52784.959 23/09/03,10:53:22,05,08,1, 11.8,1,1, 14.924, 10684.629, 364.459, 52784.939 23/09/03,10:53:22,06,08,1, 11.8,1,1, 14.924, 10684.635, 364.450, 52784.941 23/09/03,10:53:22,07,08,1, 11.8,1,1, 14.924, 10684.666, 364.441, 52784.947 23/09/03,10:53:22,08,08,1, 11.8,1,1, 14.924, 10684.683, 364.402, 52784.977 23/09/03,10:53:22,09,08,1, 11.8,1,1, 14.924, 10684.704, 364.395, 52784.898 23/09/03,10:53:22,10,08,1, 11.8,1,1, 14.924, 10684.719, 364.393, 52784.914 23/09/03,10:53:22,11,08,1, 11.8,1,1, 14.924, 10684.744, 364.374, 52784.908 23/09/03,10:53:22,12,08,1, 11.8,1,1, 14.924, 10684.761, 364.361, 52784.928 23/09/03,10:53:22,13,08,1, 11.8,1,1, 14.924, 10684.769, 364.359, 52784.891 23/09/03,10:53:22,14,08,1, 11.8,1,1, 14.924, 10684.822, 364.329, 52784.917 23/09/03,10:53:22,15,08,1, 11.8,1,1, 14.924, 10684.836, 364.334, 52784.901 23/09/03,10:53:22,16,08,1, 11.8,1,1, 14.924, 10684.871, 364.291, 52784.923 23/09/03,10:53:22,17,08,1, 11.8,1,1, 14.924, 10684.901, 364.278, 52784.891 23/09/03,10:53:22,18,08,1, 11.8,1,1, 14.924, 10684.912, 364.236, 52784.880 23/09/03,10:53:22,19,08,1, 11.8,1,1, 14.924, 10684.930, 364.243, 52784.875 23/09/03,10:53:23,00,09,1, 11.9,1,1, 14.923, 10684.924, 364.243, 52784.875 23/09/03,10:53:23,01,09,1, 11.9,1,1, 14.923, 10684.994, 364.231, 52784.835 23/09/03,10:53:23,02,09,1, 11.9,1,1, 14.923, 10685.035, 364.210, 52784.852 23/09/03,10:53:23,03,09,1, 11.9,1,1, 14.923, 10685.041, 364.195, 52784.853 23/09/03,10:53:23,04,09,1, 11.9,1,1, 14.923, 10685.054, 364.187, 52784.820 23/09/03,10:53:23,05,09,1, 11.9,1,1, 14.923, 10685.066, 364.140, 52784.781 23/09/03,10:53:23,06,09,1, 11.9,1,1, 14.923, 10685.108, 364.127, 52784.807 23/09/03,10:53:23,07,09,1, 11.9,1,1, 14.923, 10685.111, 364.102, 52784.790 23/09/03,10:53:23,08,09,1, 11.9,1,1, 14.923, 10685.125, 364.119, 52784.816 23/09/03,10:53:23,09,09,1, 11.9,1,1, 14.923, 10685.181, 364.099, 52784.777 23/09/03,10:53:23,10,09,1, 11.9,1,1, 14.923, 10685.176, 364.107, 52784.783 23/09/03,10:53:23,11,09,1, 11.9,1,1, 14.923, 10685.200, 364.065, 52784.771 23/09/03,10:53:23,12,09,1, 11.9,1,1, 14.923, 10685.199, 364.050, 52784.737 23/09/03,10:53:23,13,09,1, 11.9,1,1, 14.923, 10685.221, 364.051, 52784.756 23/09/03,10:53:23,14,09,1, 11.9,1,1, 14.923, 10685.226, 364.039, 52784.736 23/09/03,10:53:23,15,09,1, 11.9,1,1, 14.923, 10685.277, 364.025, 52784.757 23/09/03,10:53:23,16,09,1, 11.9,1,1, 14.923, 10685.264, 364.034, 52784.740 23/09/03,10:53:23,17,09,1, 11.9,1,1, 14.923, 10685.301, 364.015, 52784.755 23/09/03,10:53:23,18,09,1, 11.9,1,1, 14.923, 10685.315, 363.994, 52784.734 23/09/03,10:53:23,19,09,1, 11.9,1,1, 14.923, 10685.340, 363.999, 52784.704 23/09/03,10:53:24,00,09,1, 11.7,1,1, 14.923, 10685.333, 363.999, 52784.704 23/09/03,10:53:24,01,09,1, 11.7,1,1, 14.923, 10685.361, 363.968, 52784.678 23/09/03,10:53:24,02,09,1, 11.7,1,1, 14.923, 10685.415, 363.955, 52784.684 23/09/03,10:53:24,03,09,1, 11.7,1,1, 14.923, 10685.394, 363.932, 52784.694 23/09/03,10:53:24,04,09,1, 11.7,1,1, 14.923, 10685.430, 363.930, 52784.706 23/09/03,10:53:24,05,09,1, 11.7,1,1, 14.923, 10685.396, 363.914, 52784.694 23/09/03,10:53:24,06,09,1, 11.7,1,1, 14.923, 10685.438, 363.911, 52784.737 23/09/03,10:53:24,07,09,1, 11.7,1,1, 14.923, 10685.469, 363.914, 52784.703 23/09/03,10:53:24,08,09,1, 11.7,1,1, 14.923, 10685.476, 363.875, 52784.712 23/09/03,10:53:24,09,09,1, 11.7,1,1, 14.923, 10685.515, 363.884, 52784.676 23/09/03,10:53:24,10,09,1, 11.7,1,1, 14.923, 10685.511, 363.875, 52784.698 23/09/03,10:53:24,11,09,1, 11.7,1,1, 14.923, 10685.532, 363.860, 52784.678 23/09/03,10:53:24,12,09,1, 11.7,1,1, 14.923, 10685.530, 363.844, 52784.684 23/09/03,10:53:24,13,09,1, 11.7,1,1, 14.923, 10685.552, 363.849, 52784.670 23/09/03,10:53:24,14,09,1, 11.7,1,1, 14.923, 10685.602, 363.822, 52784.717 23/09/03,10:53:24,15,09,1, 11.7,1,1, 14.923, 10685.559, 363.813, 52784.706 23/09/03,10:53:24,16,09,1, 11.7,1,1, 14.923, 10685.614, 363.798, 52784.685 23/09/03,10:53:24,17,09,1, 11.7,1,1, 14.923, 10685.619, 363.834, 52784.682 23/09/03,10:53:24,18,09,1, 11.7,1,1, 14.923, 10685.628, 363.794, 52784.647 23/09/03,10:53:24,19,09,1, 11.7,1,1, 14.923, 10685.644, 363.772, 52784.627 23/09/03,10:53:25,00,09,1, 11.9,1,1, 14.925, 10685.642, 363.772, 52784.627 23/09/03,10:53:25,01,09,1, 11.9,1,1, 14.925, 10685.668, 363.754, 52784.617 23/09/03,10:53:25,02,09,1, 11.9,1,1, 14.925, 10685.667, 363.732, 52784.566 23/09/03,10:53:25,03,09,1, 11.9,1,1, 14.925, 10685.690, 363.726, 52784.587 23/09/03,10:53:25,04,09,1, 11.9,1,1, 14.925, 10685.706, 363.714, 52784.567 23/09/03,10:53:25,05,09,1, 11.9,1,1, 14.925, 10685.721, 363.714, 52784.579 23/09/03,10:53:25,06,09,1, 11.9,1,1, 14.925, 10685.731, 363.691, 52784.570 23/09/03,10:53:25,07,09,1, 11.9,1,1, 14.925, 10685.710, 363.673, 52784.570 23/09/03,10:53:25,08,09,1, 11.9,1,1, 14.925, 10685.746, 363.678, 52784.539 23/09/03,10:53:25,09,09,1, 11.9,1,1, 14.925, 10685.753, 363.684, 52784.559 23/09/03,10:53:25,10,09,1, 11.9,1,1, 14.925, 10685.748, 363.651, 52784.567 23/09/03,10:53:25,11,09,1, 11.9,1,1, 14.925, 10685.758, 363.640, 52784.522 23/09/03,10:53:25,12,09,1, 11.9,1,1, 14.925, 10685.755, 363.635, 52784.545 23/09/03,10:53:25,13,09,1, 11.9,1,1, 14.925, 10685.765, 363.637, 52784.558 23/09/03,10:53:25,14,09,1, 11.9,1,1, 14.925, 10685.786, 363.615, 52784.549 23/09/03,10:53:25,15,09,1, 11.9,1,1, 14.925, 10685.804, 363.600, 52784.515 23/09/03,10:53:25,16,09,1, 11.9,1,1, 14.925, 10685.823, 363.580, 52784.529 23/09/03,10:53:25,17,09,1, 11.9,1,1, 14.925, 10685.805, 363.569, 52784.561 23/09/03,10:53:25,18,09,1, 11.9,1,1, 14.925, 10685.839, 363.571, 52784.503 23/09/03,10:53:25,19,09,1, 11.9,1,1, 14.925, 10685.851, 363.557, 52784.549 23/09/03,10:53:26,00,09,1, 11.8,1,1, 14.927, 10685.850, 363.557, 52784.549 23/09/03,10:53:26,01,09,1, 11.8,1,1, 14.927, 10685.860, 363.543, 52784.524 23/09/03,10:53:26,02,09,1, 11.8,1,1, 14.927, 10685.861, 363.525, 52784.517 23/09/03,10:53:26,03,09,1, 11.8,1,1, 14.927, 10685.877, 363.496, 52784.500 23/09/03,10:53:26,04,09,1, 11.8,1,1, 14.927, 10685.885, 363.495, 52784.465 23/09/03,10:53:26,05,09,1, 11.8,1,1, 14.927, 10685.902, 363.503, 52784.482 23/09/03,10:53:26,06,09,1, 11.8,1,1, 14.927, 10685.931, 363.471, 52784.483 23/09/03,10:53:26,07,09,1, 11.8,1,1, 14.927, 10685.920, 363.475, 52784.505 23/09/03,10:53:26,08,09,1, 11.8,1,1, 14.927, 10685.945, 363.460, 52784.478 23/09/03,10:53:26,09,09,1, 11.8,1,1, 14.927, 10685.949, 363.440, 52784.473 23/09/03,10:53:26,10,09,1, 11.8,1,1, 14.927, 10685.966, 363.439, 52784.499 23/09/03,10:53:26,11,09,1, 11.8,1,1, 14.927, 10685.972, 363.428, 52784.468 23/09/03,10:53:26,12,09,1, 11.8,1,1, 14.927, 10685.981, 363.427, 52784.478 23/09/03,10:53:26,13,09,1, 11.8,1,1, 14.927, 10686.010, 363.419, 52784.467 23/09/03,10:53:26,14,09,1, 11.8,1,1, 14.927, 10686.053, 363.423, 52784.454 23/09/03,10:53:26,15,09,1, 11.8,1,1, 14.927, 10686.051, 363.393, 52784.442 23/09/03,10:53:26,16,09,1, 11.8,1,1, 14.927, 10686.079, 363.412, 52784.455 23/09/03,10:53:26,17,09,1, 11.8,1,1, 14.927, 10686.065, 363.399, 52784.416 23/09/03,10:53:26,18,09,1, 11.8,1,1, 14.927, 10686.108, 363.388, 52784.430 23/09/03,10:53:26,19,09,1, 11.8,1,1, 14.927, 10686.115, 363.362, 52784.424 23/09/03,10:53:27,00,09,1, 11.9,1,1, 14.928, 10686.109, 363.362, 52784.424 23/09/03,10:53:27,01,09,1, 11.9,1,1, 14.928, 10686.151, 363.343, 52784.445 23/09/03,10:53:27,02,09,1, 11.9,1,1, 14.928, 10686.187, 363.349, 52784.451 23/09/03,10:53:27,03,09,1, 11.9,1,1, 14.928, 10686.207, 363.347, 52784.424 23/09/03,10:53:27,04,09,1, 11.9,1,1, 14.928, 10686.221, 363.302, 52784.387 23/09/03,10:53:27,05,09,1, 11.9,1,1, 14.928, 10686.217, 363.288, 52784.368 23/09/03,10:53:27,06,09,1, 11.9,1,1, 14.928, 10686.258, 363.289, 52784.376 23/09/03,10:53:27,07,09,1, 11.9,1,1, 14.928, 10686.258, 363.262, 52784.389 23/09/03,10:53:27,08,09,1, 11.9,1,1, 14.928, 10686.299, 363.260, 52784.353 23/09/03,10:53:27,09,09,1, 11.9,1,1, 14.928, 10686.333, 363.243, 52784.369 23/09/03,10:53:27,10,09,1, 11.9,1,1, 14.928, 10686.338, 363.233, 52784.371 23/09/03,10:53:27,11,09,1, 11.9,1,1, 14.928, 10686.338, 363.232, 52784.298 23/09/03,10:53:27,12,09,1, 11.9,1,1, 14.928, 10686.368, 363.209, 52784.341 23/09/03,10:53:27,13,09,1, 11.9,1,1, 14.928, 10686.405, 363.219, 52784.314 23/09/03,10:53:27,14,09,1, 11.9,1,1, 14.928, 10686.411, 363.200, 52784.308 23/09/03,10:53:27,15,09,1, 11.9,1,1, 14.928, 10686.416, 363.179, 52784.312 23/09/03,10:53:27,16,09,1, 11.9,1,1, 14.928, 10686.460, 363.148, 52784.301 23/09/03,10:53:27,17,09,1, 11.9,1,1, 14.928, 10686.452, 363.140, 52784.331 23/09/03,10:53:27,18,09,1, 11.9,1,1, 14.928, 10686.458, 363.117, 52784.330 23/09/03,10:53:27,19,09,1, 11.9,1,1, 14.928, 10686.492, 363.108, 52784.176 23/09/03,10:53:28,00,09,1, 11.9,1,1, 14.926, 10686.485, 363.108, 52784.176 23/09/03,10:53:28,01,09,1, 11.9,1,1, 14.926, 10686.533, 363.090, 52784.282 23/09/03,10:53:28,02,09,1, 11.9,1,1, 14.926, 10686.534, 363.091, 52784.271 23/09/03,10:53:28,03,09,1, 11.9,1,1, 14.926, 10686.535, 363.069, 52784.243 23/09/03,10:53:28,04,09,1, 11.9,1,1, 14.926, 10686.543, 363.056, 52784.265 23/09/03,10:53:28,05,09,1, 11.9,1,1, 14.926, 10686.598, 363.057, 52784.283 23/09/03,10:53:28,06,09,1, 11.9,1,1, 14.926, 10686.558, 363.017, 52784.252 23/09/03,10:53:28,07,09,1, 11.9,1,1, 14.926, 10686.588, 363.011, 52784.256 23/09/03,10:53:28,08,09,1, 11.9,1,1, 14.926, 10686.600, 363.016, 52784.239 23/09/03,10:53:28,09,09,1, 11.9,1,1, 14.926, 10686.590, 362.973, 52784.094 23/09/03,10:53:28,10,09,1, 11.9,1,1, 14.926, 10686.600, 362.975, 52784.262 23/09/03,10:53:28,11,09,1, 11.9,1,1, 14.926, 10686.621, 362.967, 52784.203 23/09/03,10:53:28,12,09,1, 11.9,1,1, 14.926, 10686.631, 362.926, 52784.194 23/09/03,10:53:28,13,09,1, 11.9,1,1, 14.926, 10686.640, 362.952, 52784.187 23/09/03,10:53:28,14,09,1, 11.9,1,1, 14.926, 10686.638, 362.936, 52784.181 23/09/03,10:53:28,15,09,1, 11.9,1,1, 14.926, 10686.697, 362.913, 52784.196 23/09/03,10:53:28,16,09,1, 11.9,1,1, 14.926, 10686.678, 362.897, 52784.177 23/09/03,10:53:28,17,09,1, 11.9,1,1, 14.926, 10686.691, 362.875, 52784.126 23/09/03,10:53:28,18,09,1, 11.9,1,1, 14.926, 10686.704, 362.875, 52784.156 23/09/03,10:53:28,19,09,1, 11.9,1,1, 14.926, 10686.706, 362.821, 52784.146 23/09/03,10:53:29,00,09,1, 11.9,1,1, 14.924, 10686.702, 362.821, 52784.146 23/09/03,10:53:29,01,09,1, 11.9,1,1, 14.924, 10686.774, 362.827, 52784.105 23/09/03,10:53:29,02,09,1, 11.9,1,1, 14.924, 10686.781, 362.817, 52784.095 23/09/03,10:53:29,03,09,1, 11.9,1,1, 14.924, 10686.774, 362.776, 52783.923 23/09/03,10:53:29,04,09,1, 11.9,1,1, 14.924, 10686.757, 362.793, 52784.205 23/09/03,10:53:29,05,09,1, 11.9,1,1, 14.924, 10686.789, 362.774, 52784.126 23/09/03,10:53:29,06,09,1, 11.9,1,1, 14.924, 10686.822, 362.748, 52784.090 23/09/03,10:53:29,07,09,1, 11.9,1,1, 14.924, 10686.819, 362.727, 52784.069 23/09/03,10:53:29,08,09,1, 11.9,1,1, 14.924, 10686.832, 362.744, 52784.060 23/09/03,10:53:29,09,09,1, 11.9,1,1, 14.924, 10686.868, 362.708, 52784.035 23/09/03,10:53:29,10,09,1, 11.9,1,1, 14.924, 10686.863, 362.678, 52784.040 23/09/03,10:53:29,11,09,1, 11.9,1,1, 14.924, 10686.915, 362.647, 52784.055 23/09/03,10:53:29,12,09,1, 11.9,1,1, 14.924, 10686.910, 362.696, 52784.018 23/09/03,10:53:29,13,09,1, 11.9,1,1, 14.924, 10686.934, 362.648, 52784.014 23/09/03,10:53:29,14,09,1, 11.9,1,1, 14.924, 10686.916, 362.637, 52784.009 23/09/03,10:53:29,15,09,1, 11.9,1,1, 14.924, 10686.974, 362.615, 52784.005 23/09/03,10:53:29,16,09,1, 11.9,1,1, 14.924, 10686.956, 362.594, 52783.984 23/09/03,10:53:29,17,09,1, 11.9,1,1, 14.924, 10686.977, 362.575, 52783.967 23/09/03,10:53:29,18,09,1, 11.9,1,1, 14.924, 10687.007, 362.542, 52783.997 23/09/03,10:53:29,19,09,1, 11.9,1,1, 14.924, 10687.016, 362.563, 52783.945 23/09/03,10:53:30,00,09,1, 11.9,1,1, 14.927, 10687.010, 362.563, 52783.945 23/09/03,10:53:30,01,09,1, 11.9,1,1, 14.927, 10687.056, 362.549, 52783.925 23/09/03,10:53:30,02,09,1, 11.9,1,1, 14.927, 10687.070, 362.513, 52783.935 23/09/03,10:53:30,03,09,1, 11.9,1,1, 14.927, 10687.080, 362.493, 52783.888 23/09/03,10:53:30,04,09,1, 11.9,1,1, 14.927, 10687.099, 362.488, 52783.894 23/09/03,10:53:30,05,09,1, 11.9,1,1, 14.927, 10687.108, 362.454, 52783.869 23/09/03,10:53:30,06,09,1, 11.9,1,1, 14.927, 10687.141, 362.435, 52783.856 23/09/03,10:53:30,07,09,1, 11.9,1,1, 14.927, 10687.148, 362.426, 52783.873 23/09/03,10:53:30,08,09,1, 11.9,1,1, 14.927, 10687.174, 362.397, 52783.881 23/09/03,10:53:30,09,09,1, 11.9,1,1, 14.927, 10687.201, 362.413, 52783.867 23/09/03,10:53:30,10,09,1, 11.9,1,1, 14.927, 10687.219, 362.402, 52783.866 23/09/03,10:53:30,11,09,1, 11.9,1,1, 14.927, 10687.206, 362.367, 52783.855 23/09/03,10:53:30,12,09,1, 11.9,1,1, 14.927, 10687.227, 362.357, 52783.833 23/09/03,10:53:30,13,09,1, 11.9,1,1, 14.927, 10687.217, 362.337, 52783.852 23/09/03,10:53:30,14,09,1, 11.9,1,1, 14.927, 10687.232, 362.318, 52783.826 23/09/03,10:53:30,15,09,1, 11.9,1,1, 14.927, 10687.248, 362.322, 52783.793 23/09/03,10:53:30,16,09,1, 11.9,1,1, 14.927, 10687.278, 362.299, 52783.795 23/09/03,10:53:30,17,09,1, 11.9,1,1, 14.927, 10687.271, 362.303, 52783.784 23/09/03,10:53:30,18,09,1, 11.9,1,1, 14.927, 10687.307, 362.268, 52783.783 23/09/03,10:53:30,19,09,1, 11.9,1,1, 14.927, 10687.286, 362.264, 52783.767 23/09/03,10:53:31,00,09,1, 11.9,1,1, 14.928, 10687.286, 362.264, 52783.767 23/09/03,10:53:31,01,09,1, 11.9,1,1, 14.928, 10687.318, 362.221, 52783.739 23/09/03,10:53:31,02,09,1, 11.9,1,1, 14.928, 10687.329, 362.217, 52783.758 23/09/03,10:53:31,03,09,1, 11.9,1,1, 14.928, 10687.307, 362.194, 52783.740 23/09/03,10:53:31,04,09,1, 11.9,1,1, 14.928, 10687.318, 362.194, 52783.721 23/09/03,10:53:31,05,09,1, 11.9,1,1, 14.928, 10687.356, 362.163, 52783.715 23/09/03,10:53:31,06,09,1, 11.9,1,1, 14.928, 10687.368, 362.135, 52783.710 23/09/03,10:53:31,07,09,1, 11.9,1,1, 14.928, 10687.382, 362.133, 52783.710 23/09/03,10:53:31,08,09,1, 11.9,1,1, 14.928, 10687.376, 362.145, 52783.732 23/09/03,10:53:31,09,09,1, 11.9,1,1, 14.928, 10687.394, 362.119, 52783.715 23/09/03,10:53:31,10,09,1, 11.9,1,1, 14.928, 10687.397, 362.091, 52783.648 23/09/03,10:53:31,11,09,1, 11.9,1,1, 14.928, 10687.419, 362.085, 52783.655 23/09/03,10:53:31,12,09,1, 11.9,1,1, 14.928, 10687.425, 362.051, 52783.665 23/09/03,10:53:31,13,09,1, 11.9,1,1, 14.928, 10687.434, 362.040, 52783.644 23/09/03,10:53:31,14,09,1, 11.9,1,1, 14.928, 10687.440, 362.040, 52783.662 23/09/03,10:53:31,15,09,1, 11.9,1,1, 14.928, 10687.447, 362.009, 52783.645 23/09/03,10:53:31,16,09,1, 11.9,1,1, 14.928, 10687.455, 362.000, 52783.645 23/09/03,10:53:31,17,09,1, 11.9,1,1, 14.928, 10687.453, 361.967, 52783.641 23/09/03,10:53:31,18,09,1, 11.9,1,1, 14.928, 10687.477, 361.989, 52783.641 23/09/03,10:53:31,19,09,1, 11.9,1,1, 14.928, 10687.467, 361.937, 52783.587 23/09/03,10:53:32,00,09,1, 11.9,1,1, 14.926, 10687.461, 361.937, 52783.587 23/09/03,10:53:32,01,09,1, 11.9,1,1, 14.926, 10687.483, 361.886, 52783.560 23/09/03,10:53:32,02,09,1, 11.9,1,1, 14.926, 10687.489, 361.879, 52783.556 23/09/03,10:53:32,03,09,1, 11.9,1,1, 14.926, 10687.503, 361.850, 52783.565 23/09/03,10:53:32,04,09,1, 11.9,1,1, 14.926, 10687.525, 361.837, 52783.563 23/09/03,10:53:32,05,09,1, 11.9,1,1, 14.926, 10687.535, 361.830, 52783.529 23/09/03,10:53:32,06,09,1, 11.9,1,1, 14.926, 10687.560, 361.834, 52783.517 23/09/03,10:53:32,07,09,1, 11.9,1,1, 14.926, 10687.556, 361.789, 52783.541 23/09/03,10:53:32,08,09,1, 11.9,1,1, 14.926, 10687.556, 361.778, 52783.529 23/09/03,10:53:32,09,09,1, 11.9,1,1, 14.926, 10687.570, 361.758, 52783.493 23/09/03,10:53:32,10,09,1, 11.9,1,1, 14.926, 10687.548, 361.743, 52783.484 23/09/03,10:53:32,11,09,1, 11.9,1,1, 14.926, 10687.582, 361.726, 52783.492 23/09/03,10:53:32,12,09,1, 11.9,1,1, 14.926, 10687.594, 361.740, 52783.481 23/09/03,10:53:32,13,09,1, 11.9,1,1, 14.926, 10687.611, 361.715, 52783.434 23/09/03,10:53:32,14,09,1, 11.9,1,1, 14.926, 10687.609, 361.679, 52783.444 23/09/03,10:53:32,15,09,1, 11.9,1,1, 14.926, 10687.606, 361.664, 52783.456 23/09/03,10:53:32,16,09,1, 11.9,1,1, 14.926, 10687.638, 361.669, 52783.405 23/09/03,10:53:32,17,09,1, 11.9,1,1, 14.926, 10687.645, 361.624, 52783.412 23/09/03,10:53:32,18,09,1, 11.9,1,1, 14.926, 10687.670, 361.629, 52783.420 23/09/03,10:53:32,19,09,1, 11.9,1,1, 14.926, 10687.675, 361.575, 52783.411 23/09/03,10:53:33,00,09,1, 12.0,1,1, 14.924, 10687.670, 361.575, 52783.411 23/09/03,10:53:33,01,09,1, 12.0,1,1, 14.924, 10687.728, 361.555, 52783.411 23/09/03,10:53:33,02,09,1, 12.0,1,1, 14.924, 10687.706, 361.539, 52783.380 23/09/03,10:53:33,03,09,1, 12.0,1,1, 14.924, 10687.707, 361.539, 52783.386 23/09/03,10:53:33,04,09,1, 12.0,1,1, 14.924, 10687.744, 361.529, 52783.377 23/09/03,10:53:33,05,09,1, 12.0,1,1, 14.924, 10687.770, 361.506, 52783.366 23/09/03,10:53:33,06,09,1, 12.0,1,1, 14.924, 10687.767, 361.486, 52783.343 23/09/03,10:53:33,07,09,1, 12.0,1,1, 14.924, 10687.748, 361.439, 52783.345 23/09/03,10:53:33,08,09,1, 12.0,1,1, 14.924, 10687.780, 361.428, 52783.316 23/09/03,10:53:33,09,09,1, 12.0,1,1, 14.924, 10687.812, 361.397, 52783.293 23/09/03,10:53:33,10,09,1, 12.0,1,1, 14.924, 10687.770, 361.401, 52783.278 23/09/03,10:53:33,11,09,1, 12.0,1,1, 14.924, 10687.803, 361.384, 52783.277 23/09/03,10:53:33,12,09,1, 12.0,1,1, 14.924, 10687.821, 361.360, 52783.226 23/09/03,10:53:33,13,09,1, 12.0,1,1, 14.924, 10687.814, 361.356, 52783.220 23/09/03,10:53:33,14,09,1, 12.0,1,1, 14.924, 10687.833, 361.341, 52783.228 23/09/03,10:53:33,15,09,1, 12.0,1,1, 14.924, 10687.862, 361.341, 52783.240 23/09/03,10:53:33,16,09,1, 12.0,1,1, 14.924, 10687.826, 361.295, 52783.207 23/09/03,10:53:33,17,09,1, 12.0,1,1, 14.924, 10687.856, 361.284, 52783.188 23/09/03,10:53:33,18,09,1, 12.0,1,1, 14.924, 10687.860, 361.253, 52783.177 23/09/03,10:53:33,19,09,1, 12.0,1,1, 14.924, 10687.859, 361.230, 52783.195 23/09/03,10:53:34,00,08,1, 11.9,1,1, 14.930, 10687.853, 361.230, 52783.195 23/09/03,10:53:34,01,08,1, 11.9,1,1, 14.930, 10687.877, 361.195, 52783.177 23/09/03,10:53:34,02,08,1, 11.9,1,1, 14.930, 10687.874, 361.208, 52783.169 23/09/03,10:53:34,03,08,1, 11.9,1,1, 14.930, 10687.918, 361.200, 52783.148 23/09/03,10:53:34,04,08,1, 11.9,1,1, 14.930, 10687.920, 361.167, 52783.110 23/09/03,10:53:34,05,08,1, 11.9,1,1, 14.930, 10687.901, 361.147, 52783.109 23/09/03,10:53:34,06,08,1, 11.9,1,1, 14.930, 10687.922, 361.165, 52783.110 23/09/03,10:53:34,07,08,1, 11.9,1,1, 14.930, 10687.919, 361.127, 52783.129 23/09/03,10:53:34,08,08,1, 11.9,1,1, 14.930, 10687.934, 361.108, 52783.084 23/09/03,10:53:34,09,08,1, 11.9,1,1, 14.930, 10687.932, 361.116, 52783.068 23/09/03,10:53:34,10,08,1, 11.9,1,1, 14.930, 10687.944, 361.104, 52783.103 23/09/03,10:53:34,11,08,1, 11.9,1,1, 14.930, 10687.958, 361.069, 52783.050 23/09/03,10:53:34,12,08,1, 11.9,1,1, 14.930, 10687.969, 361.053, 52783.105 23/09/03,10:53:34,13,08,1, 11.9,1,1, 14.930, 10687.969, 361.041, 52783.080 23/09/03,10:53:34,14,08,1, 11.9,1,1, 14.930, 10687.984, 361.041, 52783.017 23/09/03,10:53:34,15,08,1, 11.9,1,1, 14.930, 10687.995, 361.014, 52782.974 23/09/03,10:53:34,16,08,1, 11.9,1,1, 14.930, 10688.013, 361.001, 52783.003 23/09/03,10:53:34,17,08,1, 11.9,1,1, 14.930, 10688.027, 360.967, 52783.004 23/09/03,10:53:34,18,08,1, 11.9,1,1, 14.930, 10688.018, 360.974, 52782.963 23/09/03,10:53:34,19,08,1, 11.9,1,1, 14.930, 10688.027, 360.949, 52782.975 23/09/03,10:53:35,00,08,1, 11.8,1,1, 14.929, 10688.020, 360.949, 52782.975 23/09/03,10:53:35,01,08,1, 11.8,1,1, 14.929, 10688.038, 360.928, 52782.919 23/09/03,10:53:35,02,08,1, 11.8,1,1, 14.929, 10688.036, 360.915, 52782.974 23/09/03,10:53:35,03,08,1, 11.8,1,1, 14.929, 10688.091, 360.890, 52782.988 23/09/03,10:53:35,04,08,1, 11.8,1,1, 14.929, 10688.085, 360.872, 52782.977 23/09/03,10:53:35,05,08,1, 11.8,1,1, 14.929, 10688.110, 360.857, 52782.936 23/09/03,10:53:35,06,08,1, 11.8,1,1, 14.929, 10688.111, 360.811, 52782.927 23/09/03,10:53:35,07,08,1, 11.8,1,1, 14.929, 10688.115, 360.799, 52782.900 23/09/03,10:53:35,08,08,1, 11.8,1,1, 14.929, 10688.131, 360.781, 52782.902 23/09/03,10:53:35,09,08,1, 11.8,1,1, 14.929, 10688.144, 360.771, 52782.886 23/09/03,10:53:35,10,08,1, 11.8,1,1, 14.929, 10688.177, 360.766, 52782.874 23/09/03,10:53:35,11,08,1, 11.8,1,1, 14.929, 10688.164, 360.746, 52782.893 23/09/03,10:53:35,12,08,1, 11.8,1,1, 14.929, 10688.186, 360.717, 52782.883 23/09/03,10:53:35,13,08,1, 11.8,1,1, 14.929, 10688.197, 360.688, 52782.882 23/09/03,10:53:35,14,08,1, 11.8,1,1, 14.929, 10688.206, 360.664, 52782.850 23/09/03,10:53:35,15,08,1, 11.8,1,1, 14.929, 10688.242, 360.675, 52782.824 23/09/03,10:53:35,16,08,1, 11.8,1,1, 14.929, 10688.265, 360.644, 52782.839 23/09/03,10:53:35,17,08,1, 11.8,1,1, 14.929, 10688.266, 360.622, 52782.814 23/09/03,10:53:35,18,08,1, 11.8,1,1, 14.929, 10688.289, 360.606, 52782.791 23/09/03,10:53:35,19,08,1, 11.8,1,1, 14.929, 10688.290, 360.577, 52782.775 23/09/03,10:53:36,00,08,1, 11.8,1,1, 14.929, 10688.287, 360.577, 52782.775 23/09/03,10:53:36,01,08,1, 11.8,1,1, 14.929, 10688.328, 360.521, 52782.735 23/09/03,10:53:36,02,08,1, 11.8,1,1, 14.929, 10688.377, 360.481, 52782.726 23/09/03,10:53:36,03,08,1, 11.8,1,1, 14.929, 10688.407, 360.458, 52782.738 23/09/03,10:53:36,04,08,1, 11.8,1,1, 14.929, 10688.404, 360.428, 52782.724 23/09/03,10:53:36,05,08,1, 11.8,1,1, 14.929, 10688.424, 360.412, 52782.665 23/09/03,10:53:36,06,08,1, 11.8,1,1, 14.929, 10688.456, 360.405, 52782.649 23/09/03,10:53:36,07,08,1, 11.8,1,1, 14.929, 10688.472, 360.353, 52782.665 23/09/03,10:53:36,08,08,1, 11.8,1,1, 14.929, 10688.496, 360.339, 52782.652 23/09/03,10:53:36,09,08,1, 11.8,1,1, 14.929, 10688.519, 360.309, 52782.616 23/09/03,10:53:36,10,08,1, 11.8,1,1, 14.929, 10688.530, 360.281, 52782.601 23/09/03,10:53:36,11,08,1, 11.8,1,1, 14.929, 10688.540, 360.273, 52782.580 23/09/03,10:53:36,12,08,1, 11.8,1,1, 14.929, 10688.571, 360.253, 52782.588 23/09/03,10:53:36,13,08,1, 11.8,1,1, 14.929, 10688.588, 360.220, 52782.597 23/09/03,10:53:36,14,08,1, 11.8,1,1, 14.929, 10688.595, 360.201, 52782.546 23/09/03,10:53:36,15,08,1, 11.8,1,1, 14.929, 10688.630, 360.173, 52782.526 23/09/03,10:53:36,16,08,1, 11.8,1,1, 14.929, 10688.657, 360.158, 52782.523 23/09/03,10:53:36,17,08,1, 11.8,1,1, 14.929, 10688.661, 360.130, 52782.484 23/09/03,10:53:36,18,08,1, 11.8,1,1, 14.929, 10688.665, 360.111, 52782.459 23/09/03,10:53:36,19,08,1, 11.8,1,1, 14.929, 10688.686, 360.083, 52782.469 23/09/03,10:53:37,00,08,1, 11.7,1,1, 14.929, 10688.679, 360.083, 52782.469 23/09/03,10:53:37,01,08,1, 11.7,1,1, 14.929, 10688.705, 360.077, 52782.429 23/09/03,10:53:37,02,08,1, 11.7,1,1, 14.929, 10688.724, 360.044, 52782.448 23/09/03,10:53:37,03,08,1, 11.7,1,1, 14.929, 10688.734, 360.011, 52782.405 23/09/03,10:53:37,04,08,1, 11.7,1,1, 14.929, 10688.764, 360.004, 52782.418 23/09/03,10:53:37,05,08,1, 11.7,1,1, 14.929, 10688.788, 360.002, 52782.433 23/09/03,10:53:37,06,08,1, 11.7,1,1, 14.929, 10688.788, 359.988, 52782.385 23/09/03,10:53:37,07,08,1, 11.7,1,1, 14.929, 10688.790, 359.954, 52782.392 23/09/03,10:53:37,08,08,1, 11.7,1,1, 14.929, 10688.808, 359.936, 52782.410 23/09/03,10:53:37,09,08,1, 11.7,1,1, 14.929, 10688.840, 359.930, 52782.395 23/09/03,10:53:37,10,08,1, 11.7,1,1, 14.929, 10688.826, 359.888, 52782.323 23/09/03,10:53:37,11,08,1, 11.7,1,1, 14.929, 10688.835, 359.879, 52782.359 23/09/03,10:53:37,12,08,1, 11.7,1,1, 14.929, 10688.869, 359.865, 52782.335 23/09/03,10:53:37,13,08,1, 11.7,1,1, 14.929, 10688.865, 359.840, 52782.313 23/09/03,10:53:37,14,08,1, 11.7,1,1, 14.929, 10688.877, 359.831, 52782.326 23/09/03,10:53:37,15,08,1, 11.7,1,1, 14.929, 10688.907, 359.839, 52782.286 23/09/03,10:53:37,16,08,1, 11.7,1,1, 14.929, 10688.889, 359.807, 52782.283 23/09/03,10:53:37,17,08,1, 11.7,1,1, 14.929, 10688.938, 359.809, 52782.289 23/09/03,10:53:37,18,08,1, 11.7,1,1, 14.929, 10688.925, 359.771, 52782.246 23/09/03,10:53:37,19,08,1, 11.7,1,1, 14.929, 10688.930, 359.734, 52782.235 23/09/03,10:53:38,00,09,1, 11.9,1,1, 14.928, 10688.930, 359.734, 52782.235 23/09/03,10:53:38,01,09,1, 11.9,1,1, 14.928, 10688.965, 359.704, 52782.243 23/09/03,10:53:38,02,09,1, 11.9,1,1, 14.928, 10688.957, 359.707, 52782.254 23/09/03,10:53:38,03,09,1, 11.9,1,1, 14.928, 10688.963, 359.703, 52782.272 23/09/03,10:53:38,04,09,1, 11.9,1,1, 14.928, 10688.995, 359.682, 52782.236 23/09/03,10:53:38,05,09,1, 11.9,1,1, 14.928, 10688.985, 359.664, 52782.253 23/09/03,10:53:38,06,09,1, 11.9,1,1, 14.928, 10688.996, 359.636, 52782.221 23/09/03,10:53:38,07,09,1, 11.9,1,1, 14.928, 10689.027, 359.648, 52782.219 23/09/03,10:53:38,08,09,1, 11.9,1,1, 14.928, 10689.019, 359.626, 52782.180 23/09/03,10:53:38,09,09,1, 11.9,1,1, 14.928, 10689.061, 359.571, 52782.150 23/09/03,10:53:38,10,09,1, 11.9,1,1, 14.928, 10689.048, 359.553, 52782.159 23/09/03,10:53:38,11,09,1, 11.9,1,1, 14.928, 10689.038, 359.551, 52782.147 23/09/03,10:53:38,12,09,1, 11.9,1,1, 14.928, 10689.078, 359.539, 52782.179 23/09/03,10:53:38,13,09,1, 11.9,1,1, 14.928, 10689.070, 359.515, 52782.167 23/09/03,10:53:38,14,09,1, 11.9,1,1, 14.928, 10689.074, 359.532, 52782.127 23/09/03,10:53:38,15,09,1, 11.9,1,1, 14.928, 10689.088, 359.508, 52782.063 23/09/03,10:53:38,16,09,1, 11.9,1,1, 14.928, 10689.094, 359.495, 52782.110 23/09/03,10:53:38,17,09,1, 11.9,1,1, 14.928, 10689.080, 359.495, 52782.095 23/09/03,10:53:38,18,09,1, 11.9,1,1, 14.928, 10689.079, 359.483, 52782.084 23/09/03,10:53:38,19,09,1, 11.9,1,1, 14.928, 10689.119, 359.476, 52782.125 23/09/03,10:53:39,00,09,1, 11.8,1,1, 14.924, 10689.113, 359.476, 52782.125 23/09/03,10:53:39,01,09,1, 11.8,1,1, 14.924, 10689.145, 359.448, 52782.060 23/09/03,10:53:39,02,09,1, 11.8,1,1, 14.924, 10689.156, 359.442, 52782.068 23/09/03,10:53:39,03,09,1, 11.8,1,1, 14.924, 10689.145, 359.418, 52782.011 23/09/03,10:53:39,04,09,1, 11.8,1,1, 14.924, 10689.158, 359.396, 52782.028 23/09/03,10:53:39,05,09,1, 11.8,1,1, 14.924, 10689.167, 359.377, 52782.035 23/09/03,10:53:39,06,09,1, 11.8,1,1, 14.924, 10689.186, 359.378, 52782.048 23/09/03,10:53:39,07,09,1, 11.8,1,1, 14.924, 10689.174, 359.372, 52781.984 23/09/03,10:53:39,08,09,1, 11.8,1,1, 14.924, 10689.181, 359.356, 52782.019 23/09/03,10:53:39,09,09,1, 11.8,1,1, 14.924, 10689.208, 359.330, 52781.993 23/09/03,10:53:39,10,09,1, 11.8,1,1, 14.924, 10689.186, 359.323, 52782.026 23/09/03,10:53:39,11,09,1, 11.8,1,1, 14.924, 10689.219, 359.284, 52781.975 23/09/03,10:53:39,12,09,1, 11.8,1,1, 14.924, 10689.223, 359.251, 52781.972 23/09/03,10:53:39,13,09,1, 11.8,1,1, 14.924, 10689.234, 359.240, 52781.950 23/09/03,10:53:39,14,09,1, 11.8,1,1, 14.924, 10689.212, 359.227, 52781.936 23/09/03,10:53:39,15,09,1, 11.8,1,1, 14.924, 10689.212, 359.210, 52781.913 23/09/03,10:53:39,16,09,1, 11.8,1,1, 14.924, 10689.226, 359.200, 52781.924 23/09/03,10:53:39,17,09,1, 11.8,1,1, 14.924, 10689.231, 359.201, 52781.906 23/09/03,10:53:39,18,09,1, 11.8,1,1, 14.924, 10689.252, 359.183, 52781.934 23/09/03,10:53:39,19,09,1, 11.8,1,1, 14.924, 10689.271, 359.161, 52781.887 23/09/03,10:53:40,00,09,1, 11.8,1,1, 14.930, 10689.263, 359.161, 52781.887 23/09/03,10:53:40,01,09,1, 11.8,1,1, 14.930, 10689.276, 359.110, 52781.901 23/09/03,10:53:40,02,09,1, 11.8,1,1, 14.930, 10689.240, 359.098, 52781.867 23/09/03,10:53:40,03,09,1, 11.8,1,1, 14.930, 10689.288, 359.078, 52781.880 23/09/03,10:53:40,04,09,1, 11.8,1,1, 14.930, 10689.280, 359.056, 52781.846 23/09/03,10:53:40,05,09,1, 11.8,1,1, 14.930, 10689.307, 359.033, 52781.872 23/09/03,10:53:40,06,09,1, 11.8,1,1, 14.930, 10689.282, 359.036, 52781.851 23/09/03,10:53:40,07,09,1, 11.8,1,1, 14.930, 10689.317, 359.029, 52781.845 23/09/03,10:53:40,08,09,1, 11.8,1,1, 14.930, 10689.287, 359.003, 52781.850 23/09/03,10:53:40,09,09,1, 11.8,1,1, 14.930, 10689.310, 358.992, 52781.838 23/09/03,10:53:40,10,09,1, 11.8,1,1, 14.930, 10689.327, 358.987, 52781.835 23/09/03,10:53:40,11,09,1, 11.8,1,1, 14.930, 10689.344, 358.979, 52781.814 23/09/03,10:53:40,12,09,1, 11.8,1,1, 14.930, 10689.327, 358.953, 52781.822 23/09/03,10:53:40,13,09,1, 11.8,1,1, 14.930, 10689.349, 358.959, 52781.805 23/09/03,10:53:40,14,09,1, 11.8,1,1, 14.930, 10689.329, 358.909, 52781.799 23/09/03,10:53:40,15,09,1, 11.8,1,1, 14.930, 10689.336, 358.915, 52781.798 23/09/03,10:53:40,16,09,1, 11.8,1,1, 14.930, 10689.330, 358.920, 52781.779 23/09/03,10:53:40,17,09,1, 11.8,1,1, 14.930, 10689.348, 358.890, 52781.793 23/09/03,10:53:40,18,09,1, 11.8,1,1, 14.930, 10689.370, 358.890, 52781.790 23/09/03,10:53:40,19,09,1, 11.8,1,1, 14.930, 10689.374, 358.872, 52781.771 23/09/03,10:53:41,00,09,1, 11.8,1,1, 14.931, 10689.372, 358.872, 52781.771 23/09/03,10:53:41,01,09,1, 11.8,1,1, 14.931, 10689.386, 358.839, 52781.788 23/09/03,10:53:41,02,09,1, 11.8,1,1, 14.931, 10689.382, 358.806, 52781.785 23/09/03,10:53:41,03,09,1, 11.8,1,1, 14.931, 10689.408, 358.815, 52781.797 23/09/03,10:53:41,04,09,1, 11.8,1,1, 14.931, 10689.374, 358.790, 52781.753 23/09/03,10:53:41,05,09,1, 11.8,1,1, 14.931, 10689.386, 358.770, 52781.729 23/09/03,10:53:41,06,09,1, 11.8,1,1, 14.931, 10689.401, 358.762, 52781.706 23/09/03,10:53:41,07,09,1, 11.8,1,1, 14.931, 10689.377, 358.753, 52781.726 23/09/03,10:53:41,08,09,1, 11.8,1,1, 14.931, 10689.402, 358.756, 52781.694 23/09/03,10:53:41,09,09,1, 11.8,1,1, 14.931, 10689.424, 358.735, 52781.728 23/09/03,10:53:41,10,09,1, 11.8,1,1, 14.931, 10689.417, 358.714, 52781.700 23/09/03,10:53:41,11,09,1, 11.8,1,1, 14.931, 10689.401, 358.708, 52781.679 23/09/03,10:53:41,12,09,1, 11.8,1,1, 14.931, 10689.428, 358.697, 52781.687 23/09/03,10:53:41,13,09,1, 11.8,1,1, 14.931, 10689.425, 358.687, 52781.687 23/09/03,10:53:41,14,09,1, 11.8,1,1, 14.931, 10689.455, 358.675, 52781.662 23/09/03,10:53:41,15,09,1, 11.8,1,1, 14.931, 10689.421, 358.678, 52781.648 23/09/03,10:53:41,16,09,1, 11.8,1,1, 14.931, 10689.450, 358.665, 52781.687 23/09/03,10:53:41,17,09,1, 11.8,1,1, 14.931, 10689.464, 358.665, 52781.686 23/09/03,10:53:41,18,09,1, 11.8,1,1, 14.931, 10689.471, 358.649, 52781.677 23/09/03,10:53:41,19,09,1, 11.8,1,1, 14.931, 10689.438, 358.620, 52781.786 23/09/03,10:53:42,00,09,1, 11.9,1,1, 14.929, 10689.430, 358.620, 52781.786 23/09/03,10:53:42,01,09,1, 11.9,1,1, 14.929, 10689.467, 358.598, 52781.617 23/09/03,10:53:42,02,09,1, 11.9,1,1, 14.929, 10689.494, 358.574, 52781.620 23/09/03,10:53:42,03,09,1, 11.9,1,1, 14.929, 10689.495, 358.574, 52781.646 23/09/03,10:53:42,04,09,1, 11.9,1,1, 14.929, 10689.499, 358.550, 52781.634 23/09/03,10:53:42,05,09,1, 11.9,1,1, 14.929, 10689.522, 358.551, 52781.653 23/09/03,10:53:42,06,09,1, 11.9,1,1, 14.929, 10689.494, 358.538, 52781.631 23/09/03,10:53:42,07,09,1, 11.9,1,1, 14.929, 10689.542, 358.541, 52781.629 23/09/03,10:53:42,08,09,1, 11.9,1,1, 14.929, 10689.503, 358.528, 52781.596 23/09/03,10:53:42,09,09,1, 11.9,1,1, 14.929, 10689.522, 358.531, 52781.624 23/09/03,10:53:42,10,09,1, 11.9,1,1, 14.929, 10689.521, 358.506, 52781.601 23/09/03,10:53:42,11,09,1, 11.9,1,1, 14.929, 10689.533, 358.506, 52781.567 23/09/03,10:53:42,12,09,1, 11.9,1,1, 14.929, 10689.531, 358.459, 52781.598 23/09/03,10:53:42,13,09,1, 11.9,1,1, 14.929, 10689.552, 358.458, 52781.600 23/09/03,10:53:42,14,09,1, 11.9,1,1, 14.929, 10689.543, 358.461, 52781.568 23/09/03,10:53:42,15,09,1, 11.9,1,1, 14.929, 10689.549, 358.435, 52781.536 23/09/03,10:53:42,16,09,1, 11.9,1,1, 14.929, 10689.536, 358.441, 52781.561 23/09/03,10:53:42,17,09,1, 11.9,1,1, 14.929, 10689.563, 358.425, 52781.570 23/09/03,10:53:42,18,09,1, 11.9,1,1, 14.929, 10689.552, 358.390, 52781.542 23/09/03,10:53:42,19,09,1, 11.9,1,1, 14.929, 10689.558, 358.418, 52781.539 23/09/03,10:53:43,00,10,1, 11.9,1,1, 14.929, 10689.555, 358.418, 52781.539 23/09/03,10:53:43,01,10,1, 11.9,1,1, 14.929, 10689.575, 358.383, 52781.534 23/09/03,10:53:43,02,10,1, 11.9,1,1, 14.929, 10689.573, 358.367, 52781.508 23/09/03,10:53:43,03,10,1, 11.9,1,1, 14.929, 10689.584, 358.361, 52781.532 23/09/03,10:53:43,04,10,1, 11.9,1,1, 14.929, 10689.573, 358.357, 52781.459 23/09/03,10:53:43,05,10,1, 11.9,1,1, 14.929, 10689.584, 358.325, 52781.472 23/09/03,10:53:43,06,10,1, 11.9,1,1, 14.929, 10689.582, 358.313, 52781.489 23/09/03,10:53:43,07,10,1, 11.9,1,1, 14.929, 10689.575, 358.294, 52781.441 23/09/03,10:53:43,08,10,1, 11.9,1,1, 14.929, 10689.576, 358.285, 52781.483 23/09/03,10:53:43,09,10,1, 11.9,1,1, 14.929, 10689.588, 358.288, 52781.469 23/09/03,10:53:43,10,10,1, 11.9,1,1, 14.929, 10689.567, 358.262, 52781.464 23/09/03,10:53:43,11,10,1, 11.9,1,1, 14.929, 10689.600, 358.250, 52781.495 23/09/03,10:53:43,12,10,1, 11.9,1,1, 14.929, 10689.590, 358.228, 52781.467 23/09/03,10:53:43,13,10,1, 11.9,1,1, 14.929, 10689.591, 358.242, 52781.458 23/09/03,10:53:43,14,10,1, 11.9,1,1, 14.929, 10689.575, 358.205, 52781.442 23/09/03,10:53:43,15,10,1, 11.9,1,1, 14.929, 10689.554, 358.203, 52781.389 23/09/03,10:53:43,16,10,1, 11.9,1,1, 14.929, 10689.574, 358.191, 52781.395 23/09/03,10:53:43,17,10,1, 11.9,1,1, 14.929, 10689.592, 358.168, 52781.399 23/09/03,10:53:43,18,10,1, 11.9,1,1, 14.929, 10689.580, 358.174, 52781.406 23/09/03,10:53:43,19,10,1, 11.9,1,1, 14.929, 10689.555, 358.156, 52781.380 23/09/03,10:53:44,00,10,1, 11.9,1,1, 14.930, 10689.547, 358.156, 52781.380 23/09/03,10:53:44,01,10,1, 11.9,1,1, 14.930, 10689.569, 358.123, 52781.354 23/09/03,10:53:44,02,10,1, 11.9,1,1, 14.930, 10689.569, 358.121, 52781.343 23/09/03,10:53:44,03,10,1, 11.9,1,1, 14.930, 10689.585, 358.121, 52781.383 23/09/03,10:53:44,04,10,1, 11.9,1,1, 14.930, 10689.587, 358.102, 52781.349 23/09/03,10:53:44,05,10,1, 11.9,1,1, 14.930, 10689.591, 358.083, 52781.340 23/09/03,10:53:44,06,10,1, 11.9,1,1, 14.930, 10689.607, 358.086, 52781.354 23/09/03,10:53:44,07,10,1, 11.9,1,1, 14.930, 10689.607, 358.051, 52781.367 23/09/03,10:53:44,08,10,1, 11.9,1,1, 14.930, 10689.605, 358.065, 52781.312 23/09/03,10:53:44,09,10,1, 11.9,1,1, 14.930, 10689.614, 358.035, 52781.325 23/09/03,10:53:44,10,10,1, 11.9,1,1, 14.930, 10689.606, 358.020, 52781.300 23/09/03,10:53:44,11,10,1, 11.9,1,1, 14.930, 10689.600, 358.007, 52781.307 23/09/03,10:53:44,12,10,1, 11.9,1,1, 14.930, 10689.606, 357.995, 52781.331 23/09/03,10:53:44,13,10,1, 11.9,1,1, 14.930, 10689.640, 357.963, 52781.319 23/09/03,10:53:44,14,10,1, 11.9,1,1, 14.930, 10689.637, 357.976, 52781.278 23/09/03,10:53:44,15,10,1, 11.9,1,1, 14.930, 10689.645, 357.953, 52781.279 23/09/03,10:53:44,16,10,1, 11.9,1,1, 14.930, 10689.674, 357.916, 52781.281 23/09/03,10:53:44,17,10,1, 11.9,1,1, 14.930, 10689.652, 357.933, 52781.243 23/09/03,10:53:44,18,10,1, 11.9,1,1, 14.930, 10689.671, 357.909, 52781.259 23/09/03,10:53:44,19,10,1, 11.9,1,1, 14.930, 10689.679, 357.920, 52781.281 23/09/03,10:53:45,00,10,1, 11.8,1,1, 14.930, 10689.672, 357.920, 52781.281 23/09/03,10:53:45,01,10,1, 11.8,1,1, 14.930, 10689.691, 357.876, 52781.257 23/09/03,10:53:45,02,10,1, 11.8,1,1, 14.930, 10689.689, 357.857, 52781.214 23/09/03,10:53:45,03,10,1, 11.8,1,1, 14.930, 10689.694, 357.860, 52781.237 23/09/03,10:53:45,04,10,1, 11.8,1,1, 14.930, 10689.686, 357.848, 52781.194 23/09/03,10:53:45,05,10,1, 11.8,1,1, 14.930, 10689.713, 357.836, 52781.243 23/09/03,10:53:45,06,10,1, 11.8,1,1, 14.930, 10689.708, 357.807, 52781.219 23/09/03,10:53:45,07,10,1, 11.8,1,1, 14.930, 10689.705, 357.803, 52781.184 23/09/03,10:53:45,08,10,1, 11.8,1,1, 14.930, 10689.724, 357.799, 52781.198 23/09/03,10:53:45,09,10,1, 11.8,1,1, 14.930, 10689.732, 357.778, 52781.196 23/09/03,10:53:45,10,10,1, 11.8,1,1, 14.930, 10689.710, 357.772, 52781.189 23/09/03,10:53:45,11,10,1, 11.8,1,1, 14.930, 10689.737, 357.754, 52781.159 23/09/03,10:53:45,12,10,1, 11.8,1,1, 14.930, 10689.745, 357.739, 52781.182 23/09/03,10:53:45,13,10,1, 11.8,1,1, 14.930, 10689.710, 357.762, 52781.152 23/09/03,10:53:45,14,10,1, 11.8,1,1, 14.930, 10689.724, 357.731, 52781.155 23/09/03,10:53:45,15,10,1, 11.8,1,1, 14.930, 10689.734, 357.719, 52781.178 23/09/03,10:53:45,16,10,1, 11.8,1,1, 14.930, 10689.709, 357.693, 52781.149 23/09/03,10:53:45,17,10,1, 11.8,1,1, 14.930, 10689.739, 357.668, 52781.104 23/09/03,10:53:45,18,10,1, 11.8,1,1, 14.930, 10689.722, 357.694, 52781.097 23/09/03,10:53:45,19,10,1, 11.8,1,1, 14.930, 10689.729, 357.685, 52781.122 23/09/03,10:53:46,00,10,1, 11.9,1,1, 14.932, 10689.722, 357.685, 52781.122 23/09/03,10:53:46,01,10,1, 11.9,1,1, 14.932, 10689.718, 357.658, 52781.099 23/09/03,10:53:46,02,10,1, 11.9,1,1, 14.932, 10689.723, 357.672, 52781.137 23/09/03,10:53:46,03,10,1, 11.9,1,1, 14.932, 10689.720, 357.638, 52781.089 23/09/03,10:53:46,04,10,1, 11.9,1,1, 14.932, 10689.713, 357.625, 52781.079 23/09/03,10:53:46,05,10,1, 11.9,1,1, 14.932, 10689.706, 357.617, 52781.086 23/09/03,10:53:46,06,10,1, 11.9,1,1, 14.932, 10689.690, 357.619, 52781.084 23/09/03,10:53:46,07,10,1, 11.9,1,1, 14.932, 10689.719, 357.586, 52781.067 23/09/03,10:53:46,08,10,1, 11.9,1,1, 14.932, 10689.688, 357.582, 52781.045 23/09/03,10:53:46,09,10,1, 11.9,1,1, 14.932, 10689.694, 357.568, 52781.088 23/09/03,10:53:46,10,10,1, 11.9,1,1, 14.932, 10689.693, 357.581, 52781.083 23/09/03,10:53:46,11,10,1, 11.9,1,1, 14.932, 10689.684, 357.556, 52781.081 23/09/03,10:53:46,12,10,1, 11.9,1,1, 14.932, 10689.674, 357.561, 52781.050 23/09/03,10:53:46,13,10,1, 11.9,1,1, 14.932, 10689.671, 357.523, 52781.036 23/09/03,10:53:46,14,10,1, 11.9,1,1, 14.932, 10689.658, 357.509, 52781.051 23/09/03,10:53:46,15,10,1, 11.9,1,1, 14.932, 10689.664, 357.529, 52781.066 23/09/03,10:53:46,16,10,1, 11.9,1,1, 14.932, 10689.672, 357.520, 52781.044 23/09/03,10:53:46,17,10,1, 11.9,1,1, 14.932, 10689.681, 357.483, 52781.013 23/09/03,10:53:46,18,10,1, 11.9,1,1, 14.932, 10689.652, 357.505, 52781.039 23/09/03,10:53:46,19,10,1, 11.9,1,1, 14.932, 10689.672, 357.489, 52781.039 23/09/03,10:53:47,00,10,1, 11.9,1,1, 14.931, 10689.664, 357.489, 52781.039 23/09/03,10:53:47,01,10,1, 11.9,1,1, 14.931, 10689.649, 357.464, 52781.028 23/09/03,10:53:47,02,10,1, 11.9,1,1, 14.931, 10689.659, 357.460, 52781.018 23/09/03,10:53:47,03,10,1, 11.9,1,1, 14.931, 10689.635, 357.453, 52780.980 23/09/03,10:53:47,04,10,1, 11.9,1,1, 14.931, 10689.634, 357.427, 52780.979 23/09/03,10:53:47,05,10,1, 11.9,1,1, 14.931, 10689.629, 357.428, 52780.970 23/09/03,10:53:47,06,10,1, 11.9,1,1, 14.931, 10689.626, 357.440, 52780.967 23/09/03,10:53:47,07,10,1, 11.9,1,1, 14.931, 10689.637, 357.441, 52780.982 23/09/03,10:53:47,08,10,1, 11.9,1,1, 14.931, 10689.607, 357.394, 52780.955 23/09/03,10:53:47,09,10,1, 11.9,1,1, 14.931, 10689.610, 357.401, 52780.964 23/09/03,10:53:47,10,10,1, 11.9,1,1, 14.931, 10689.611, 357.387, 52780.999 23/09/03,10:53:47,11,10,1, 11.9,1,1, 14.931, 10689.620, 357.377, 52780.962 23/09/03,10:53:47,12,10,1, 11.9,1,1, 14.931, 10689.604, 357.379, 52780.935 23/09/03,10:53:47,13,10,1, 11.9,1,1, 14.931, 10689.609, 357.346, 52780.956 23/09/03,10:53:47,14,10,1, 11.9,1,1, 14.931, 10689.587, 357.352, 52780.958 23/09/03,10:53:47,15,10,1, 11.9,1,1, 14.931, 10689.592, 357.359, 52780.940 23/09/03,10:53:47,16,10,1, 11.9,1,1, 14.931, 10689.586, 357.349, 52780.938 23/09/03,10:53:47,17,10,1, 11.9,1,1, 14.931, 10689.584, 357.356, 52780.897 23/09/03,10:53:47,18,10,1, 11.9,1,1, 14.931, 10689.550, 357.338, 52780.984 23/09/03,10:53:47,19,10,1, 11.9,1,1, 14.931, 10689.587, 357.302, 52780.876 23/09/03,10:53:48,00,09,1, 11.9,1,1, 14.931, 10689.580, 357.302, 52780.876 23/09/03,10:53:48,01,09,1, 11.9,1,1, 14.931, 10689.560, 357.288, 52780.874 23/09/03,10:53:48,02,09,1, 11.9,1,1, 14.931, 10689.556, 357.281, 52780.867 23/09/03,10:53:48,03,09,1, 11.9,1,1, 14.931, 10689.537, 357.276, 52780.885 23/09/03,10:53:48,04,09,1, 11.9,1,1, 14.931, 10689.555, 357.255, 52780.860 23/09/03,10:53:48,05,09,1, 11.9,1,1, 14.931, 10689.518, 357.261, 52780.822 23/09/03,10:53:48,06,09,1, 11.9,1,1, 14.931, 10689.539, 357.226, 52780.841 23/09/03,10:53:48,07,09,1, 11.9,1,1, 14.931, 10689.530, 357.208, 52780.836 23/09/03,10:53:48,08,09,1, 11.9,1,1, 14.931, 10689.514, 357.230, 52780.812 23/09/03,10:53:48,09,09,1, 11.9,1,1, 14.931, 10689.510, 357.197, 52780.808 23/09/03,10:53:48,10,09,1, 11.9,1,1, 14.931, 10689.508, 357.205, 52780.784 23/09/03,10:53:48,11,09,1, 11.9,1,1, 14.931, 10689.480, 357.161, 52780.772 23/09/03,10:53:48,12,09,1, 11.9,1,1, 14.931, 10689.497, 357.165, 52780.747 23/09/03,10:53:48,13,09,1, 11.9,1,1, 14.931, 10689.490, 357.151, 52780.714 23/09/03,10:53:48,14,09,1, 11.9,1,1, 14.931, 10689.477, 357.135, 52780.719 23/09/03,10:53:48,15,09,1, 11.9,1,1, 14.931, 10689.490, 357.140, 52780.717 23/09/03,10:53:48,16,09,1, 11.9,1,1, 14.931, 10689.460, 357.128, 52780.685 23/09/03,10:53:48,17,09,1, 11.9,1,1, 14.931, 10689.465, 357.110, 52780.697 23/09/03,10:53:48,18,09,1, 11.9,1,1, 14.931, 10689.449, 357.118, 52780.706 23/09/03,10:53:48,19,09,1, 11.9,1,1, 14.931, 10689.443, 357.085, 52780.695 23/09/03,10:53:49,00,08,1, 11.8,1,1, 14.935, 10689.439, 357.085, 52780.695 23/09/03,10:53:49,01,08,1, 11.8,1,1, 14.935, 10689.431, 357.092, 52780.693 23/09/03,10:53:49,02,08,1, 11.8,1,1, 14.935, 10689.439, 357.066, 52780.660 23/09/03,10:53:49,03,08,1, 11.8,1,1, 14.935, 10689.420, 357.065, 52780.653 23/09/03,10:53:49,04,08,1, 11.8,1,1, 14.935, 10689.402, 357.059, 52780.637 23/09/03,10:53:49,05,08,1, 11.8,1,1, 14.935, 10689.380, 357.051, 52780.625 23/09/03,10:53:49,06,08,1, 11.8,1,1, 14.935, 10689.378, 357.042, 52780.658 23/09/03,10:53:49,07,08,1, 11.8,1,1, 14.935, 10689.361, 357.029, 52780.640 23/09/03,10:53:49,08,08,1, 11.8,1,1, 14.935, 10689.348, 357.005, 52780.608 23/09/03,10:53:49,09,08,1, 11.8,1,1, 14.935, 10689.330, 356.985, 52780.603 23/09/03,10:53:49,10,08,1, 11.8,1,1, 14.935, 10689.309, 357.011, 52780.588 23/09/03,10:53:49,11,08,1, 11.8,1,1, 14.935, 10689.330, 356.973, 52780.594 23/09/03,10:53:49,12,08,1, 11.8,1,1, 14.935, 10689.301, 356.972, 52780.589 23/09/03,10:53:49,13,08,1, 11.8,1,1, 14.935, 10689.281, 356.970, 52780.605 23/09/03,10:53:49,14,08,1, 11.8,1,1, 14.935, 10689.271, 356.955, 52780.580 23/09/03,10:53:49,15,08,1, 11.8,1,1, 14.935, 10689.271, 356.945, 52780.529 23/09/03,10:53:49,16,08,1, 11.8,1,1, 14.935, 10689.255, 356.921, 52780.525 23/09/03,10:53:49,17,08,1, 11.8,1,1, 14.935, 10689.242, 356.899, 52780.395 23/09/03,10:53:49,18,08,1, 11.8,1,1, 14.935, 10689.186, 356.904, 52780.639 23/09/03,10:53:49,19,08,1, 11.8,1,1, 14.935, 10689.271, 356.908, 52780.465 23/09/03,10:53:50,00,09,1, 11.9,1,1, 14.934, 10689.263, 356.908, 52780.465 23/09/03,10:53:50,01,09,1, 11.9,1,1, 14.934, 10689.233, 356.889, 52780.511 23/09/03,10:53:50,02,09,1, 11.9,1,1, 14.934, 10689.191, 356.857, 52780.520 23/09/03,10:53:50,03,09,1, 11.9,1,1, 14.934, 10689.201, 356.840, 52780.494 23/09/03,10:53:50,04,09,1, 11.9,1,1, 14.934, 10689.200, 356.858, 52780.445 23/09/03,10:53:50,05,09,1, 11.9,1,1, 14.934, 10689.172, 356.840, 52780.450 23/09/03,10:53:50,06,09,1, 11.9,1,1, 14.934, 10689.166, 356.865, 52780.474 23/09/03,10:53:50,07,09,1, 11.9,1,1, 14.934, 10689.160, 356.811, 52780.441 23/09/03,10:53:50,08,09,1, 11.9,1,1, 14.934, 10689.136, 356.825, 52780.443 23/09/03,10:53:50,09,09,1, 11.9,1,1, 14.934, 10689.163, 356.819, 52780.424 23/09/03,10:53:50,10,09,1, 11.9,1,1, 14.934, 10689.172, 356.799, 52780.434 23/09/03,10:53:50,11,09,1, 11.9,1,1, 14.934, 10689.141, 356.787, 52780.415 23/09/03,10:53:50,12,09,1, 11.9,1,1, 14.934, 10689.114, 356.809, 52780.432 23/09/03,10:53:50,13,09,1, 11.9,1,1, 14.934, 10689.122, 356.759, 52780.431 23/09/03,10:53:50,14,09,1, 11.9,1,1, 14.934, 10689.134, 356.766, 52780.411 23/09/03,10:53:50,15,09,1, 11.9,1,1, 14.934, 10689.100, 356.777, 52780.420 23/09/03,10:53:50,16,09,1, 11.9,1,1, 14.934, 10689.092, 356.752, 52780.418 23/09/03,10:53:50,17,09,1, 11.9,1,1, 14.934, 10689.081, 356.751, 52780.432 23/09/03,10:53:50,18,09,1, 11.9,1,1, 14.934, 10689.088, 356.727, 52780.395 23/09/03,10:53:50,19,09,1, 11.9,1,1, 14.934, 10689.077, 356.719, 52780.350 23/09/03,10:53:51,00,09,1, 11.9,1,1, 14.936, 10689.071, 356.719, 52780.350 23/09/03,10:53:51,01,09,1, 11.9,1,1, 14.936, 10689.080, 356.741, 52780.388 23/09/03,10:53:51,02,09,1, 11.9,1,1, 14.936, 10689.101, 356.726, 52780.354 23/09/03,10:53:51,03,09,1, 11.9,1,1, 14.936, 10689.049, 356.741, 52780.366 23/09/03,10:53:51,04,09,1, 11.9,1,1, 14.936, 10689.056, 356.714, 52780.342 23/09/03,10:53:51,05,09,1, 11.9,1,1, 14.936, 10689.029, 356.714, 52780.324 23/09/03,10:53:51,06,09,1, 11.9,1,1, 14.936, 10689.032, 356.710, 52780.355 23/09/03,10:53:51,07,09,1, 11.9,1,1, 14.936, 10689.032, 356.701, 52780.369 23/09/03,10:53:51,08,09,1, 11.9,1,1, 14.936, 10689.020, 356.697, 52780.325 23/09/03,10:53:51,09,09,1, 11.9,1,1, 14.936, 10688.994, 356.717, 52780.329 23/09/03,10:53:51,10,09,1, 11.9,1,1, 14.936, 10688.989, 356.679, 52780.350 23/09/03,10:53:51,11,09,1, 11.9,1,1, 14.936, 10689.004, 356.651, 52780.317 23/09/03,10:53:51,12,09,1, 11.9,1,1, 14.936, 10689.002, 356.677, 52780.342 23/09/03,10:53:51,13,09,1, 11.9,1,1, 14.936, 10688.957, 356.663, 52780.308 23/09/03,10:53:51,14,09,1, 11.9,1,1, 14.936, 10688.956, 356.673, 52780.348 23/09/03,10:53:51,15,09,1, 11.9,1,1, 14.936, 10688.939, 356.659, 52780.295 23/09/03,10:53:51,16,09,1, 11.9,1,1, 14.936, 10688.931, 356.661, 52780.352 23/09/03,10:53:51,17,09,1, 11.9,1,1, 14.936, 10688.945, 356.640, 52780.319 23/09/03,10:53:51,18,09,1, 11.9,1,1, 14.936, 10688.907, 356.647, 52780.316 23/09/03,10:53:51,19,09,1, 11.9,1,1, 14.936, 10688.930, 356.640, 52780.341 23/09/03,10:53:52,00,10,1, 11.9,1,1, 14.934, 10688.930, 356.640, 52780.341 23/09/03,10:53:52,01,10,1, 11.9,1,1, 14.934, 10688.900, 356.626, 52780.312 23/09/03,10:53:52,02,10,1, 11.9,1,1, 14.934, 10688.899, 356.597, 52780.318 23/09/03,10:53:52,03,10,1, 11.9,1,1, 14.934, 10688.860, 356.628, 52780.339 23/09/03,10:53:52,04,10,1, 11.9,1,1, 14.934, 10688.844, 356.629, 52780.287 23/09/03,10:53:52,05,10,1, 11.9,1,1, 14.934, 10688.843, 356.632, 52780.296 23/09/03,10:53:52,06,10,1, 11.9,1,1, 14.934, 10688.848, 356.605, 52780.299 23/09/03,10:53:52,07,10,1, 11.9,1,1, 14.934, 10688.812, 356.606, 52780.285 23/09/03,10:53:52,08,10,1, 11.9,1,1, 14.934, 10688.782, 356.631, 52780.304 23/09/03,10:53:52,09,10,1, 11.9,1,1, 14.934, 10688.802, 356.629, 52780.260 23/09/03,10:53:52,10,10,1, 11.9,1,1, 14.934, 10688.760, 356.613, 52780.278 23/09/03,10:53:52,11,10,1, 11.9,1,1, 14.934, 10688.745, 356.600, 52780.305 23/09/03,10:53:52,12,10,1, 11.9,1,1, 14.934, 10688.741, 356.617, 52780.307 23/09/03,10:53:52,13,10,1, 11.9,1,1, 14.934, 10688.745, 356.603, 52780.296 23/09/03,10:53:52,14,10,1, 11.9,1,1, 14.934, 10688.716, 356.614, 52780.306 23/09/03,10:53:52,15,10,1, 11.9,1,1, 14.934, 10688.719, 356.591, 52780.290 23/09/03,10:53:52,16,10,1, 11.9,1,1, 14.934, 10688.708, 356.608, 52780.289 23/09/03,10:53:52,17,10,1, 11.9,1,1, 14.934, 10688.706, 356.605, 52780.261 23/09/03,10:53:52,18,10,1, 11.9,1,1, 14.934, 10688.676, 356.602, 52780.291 23/09/03,10:53:52,19,10,1, 11.9,1,1, 14.934, 10688.678, 356.590, 52780.306 23/09/03,10:53:53,00,09,1, 11.8,1,1, 14.935, 10688.671, 356.590, 52780.306 23/09/03,10:53:53,01,09,1, 11.8,1,1, 14.935, 10688.633, 356.579, 52780.282 23/09/03,10:53:53,02,09,1, 11.8,1,1, 14.935, 10688.649, 356.581, 52780.277 23/09/03,10:53:53,03,09,1, 11.8,1,1, 14.935, 10688.644, 356.594, 52780.252 23/09/03,10:53:53,04,09,1, 11.8,1,1, 14.935, 10688.619, 356.579, 52780.280 23/09/03,10:53:53,05,09,1, 11.8,1,1, 14.935, 10688.614, 356.567, 52780.291 23/09/03,10:53:53,06,09,1, 11.8,1,1, 14.935, 10688.604, 356.567, 52780.248 23/09/03,10:53:53,07,09,1, 11.8,1,1, 14.935, 10688.578, 356.577, 52780.282 23/09/03,10:53:53,08,09,1, 11.8,1,1, 14.935, 10688.562, 356.574, 52780.268 23/09/03,10:53:53,09,09,1, 11.8,1,1, 14.935, 10688.561, 356.583, 52780.266 23/09/03,10:53:53,10,09,1, 11.8,1,1, 14.935, 10688.544, 356.551, 52780.254 23/09/03,10:53:53,11,09,1, 11.8,1,1, 14.935, 10688.538, 356.589, 52780.295 23/09/03,10:53:53,12,09,1, 11.8,1,1, 14.935, 10688.529, 356.603, 52780.314 23/09/03,10:53:53,13,09,1, 11.8,1,1, 14.935, 10688.491, 356.592, 52780.303 23/09/03,10:53:53,14,09,1, 11.8,1,1, 14.935, 10688.490, 356.577, 52780.332 23/09/03,10:53:53,15,09,1, 11.8,1,1, 14.935, 10688.494, 356.578, 52780.283 23/09/03,10:53:53,16,09,1, 11.8,1,1, 14.935, 10688.490, 356.591, 52780.308 23/09/03,10:53:53,17,09,1, 11.8,1,1, 14.935, 10688.487, 356.588, 52780.295 23/09/03,10:53:53,18,09,1, 11.8,1,1, 14.935, 10688.475, 356.571, 52780.327 23/09/03,10:53:53,19,09,1, 11.8,1,1, 14.935, 10688.463, 356.592, 52780.336 23/09/03,10:53:54,00,09,1, 11.8,1,1, 14.933, 10688.462, 356.592, 52780.336 23/09/03,10:53:54,01,09,1, 11.8,1,1, 14.933, 10688.422, 356.616, 52780.299 23/09/03,10:53:54,02,09,1, 11.8,1,1, 14.933, 10688.414, 356.606, 52780.311 23/09/03,10:53:54,03,09,1, 11.8,1,1, 14.933, 10688.416, 356.596, 52780.308 23/09/03,10:53:54,04,09,1, 11.8,1,1, 14.933, 10688.396, 356.577, 52780.290 23/09/03,10:53:54,05,09,1, 11.8,1,1, 14.933, 10688.394, 356.610, 52780.328 23/09/03,10:53:54,06,09,1, 11.8,1,1, 14.933, 10688.401, 356.614, 52780.295 23/09/03,10:53:54,07,09,1, 11.8,1,1, 14.933, 10688.362, 356.601, 52780.300 23/09/03,10:53:54,08,09,1, 11.8,1,1, 14.933, 10688.326, 356.603, 52780.322 23/09/03,10:53:54,09,09,1, 11.8,1,1, 14.933, 10688.321, 356.581, 52780.309 23/09/03,10:53:54,10,09,1, 11.8,1,1, 14.933, 10688.318, 356.603, 52780.318 23/09/03,10:53:54,11,09,1, 11.8,1,1, 14.933, 10688.278, 356.575, 52780.340 23/09/03,10:53:54,12,09,1, 11.8,1,1, 14.933, 10688.291, 356.605, 52780.339 23/09/03,10:53:54,13,09,1, 11.8,1,1, 14.933, 10688.272, 356.605, 52780.308 23/09/03,10:53:54,14,09,1, 11.8,1,1, 14.933, 10688.263, 356.603, 52780.290 23/09/03,10:53:54,15,09,1, 11.8,1,1, 14.933, 10688.264, 356.615, 52780.317 23/09/03,10:53:54,16,09,1, 11.8,1,1, 14.933, 10688.231, 356.623, 52780.316 23/09/03,10:53:54,17,09,1, 11.8,1,1, 14.933, 10688.201, 356.640, 52780.315 23/09/03,10:53:54,18,09,1, 11.8,1,1, 14.933, 10688.201, 356.613, 52780.331 23/09/03,10:53:54,19,09,1, 11.8,1,1, 14.933, 10688.176, 356.610, 52780.361 23/09/03,10:53:55,00,09,1, 11.9,1,1, 14.937, 10688.170, 356.610, 52780.361 23/09/03,10:53:55,01,09,1, 11.9,1,1, 14.937, 10688.147, 356.620, 52780.316 23/09/03,10:53:55,02,09,1, 11.9,1,1, 14.937, 10688.143, 356.627, 52780.342 23/09/03,10:53:55,03,09,1, 11.9,1,1, 14.937, 10688.110, 356.627, 52780.330 23/09/03,10:53:55,04,09,1, 11.9,1,1, 14.937, 10688.097, 356.619, 52780.326 23/09/03,10:53:55,05,09,1, 11.9,1,1, 14.937, 10688.069, 356.630, 52780.335 23/09/03,10:53:55,06,09,1, 11.9,1,1, 14.937, 10688.074, 356.620, 52780.343 23/09/03,10:53:55,07,09,1, 11.9,1,1, 14.937, 10688.066, 356.639, 52780.345 23/09/03,10:53:55,08,09,1, 11.9,1,1, 14.937, 10688.066, 356.636, 52780.372 23/09/03,10:53:55,09,09,1, 11.9,1,1, 14.937, 10688.034, 356.635, 52780.352 23/09/03,10:53:55,10,09,1, 11.9,1,1, 14.937, 10688.008, 356.655, 52780.366 23/09/03,10:53:55,11,09,1, 11.9,1,1, 14.937, 10687.996, 356.641, 52780.368 23/09/03,10:53:55,12,09,1, 11.9,1,1, 14.937, 10687.963, 356.684, 52780.354 23/09/03,10:53:55,13,09,1, 11.9,1,1, 14.937, 10687.949, 356.667, 52780.394 23/09/03,10:53:55,14,09,1, 11.9,1,1, 14.937, 10687.968, 356.669, 52780.377 23/09/03,10:53:55,15,09,1, 11.9,1,1, 14.937, 10687.904, 356.675, 52780.355 23/09/03,10:53:55,16,09,1, 11.9,1,1, 14.937, 10687.891, 356.663, 52780.330 23/09/03,10:53:55,17,09,1, 11.9,1,1, 14.937, 10687.888, 356.683, 52780.358 23/09/03,10:53:55,18,09,1, 11.9,1,1, 14.937, 10687.864, 356.695, 52780.392 23/09/03,10:53:55,19,09,1, 11.9,1,1, 14.937, 10687.871, 356.711, 52780.370 23/09/03,10:53:56,00,09,1, 11.9,1,1, 14.934, 10687.870, 356.711, 52780.370 23/09/03,10:53:56,01,09,1, 11.9,1,1, 14.934, 10687.859, 356.728, 52780.391 23/09/03,10:53:56,02,09,1, 11.9,1,1, 14.934, 10687.811, 356.725, 52780.420 23/09/03,10:53:56,03,09,1, 11.9,1,1, 14.934, 10687.817, 356.719, 52780.391 23/09/03,10:53:56,04,09,1, 11.9,1,1, 14.934, 10687.793, 356.699, 52780.420 23/09/03,10:53:56,05,09,1, 11.9,1,1, 14.934, 10687.778, 356.730, 52780.419 23/09/03,10:53:56,06,09,1, 11.9,1,1, 14.934, 10687.776, 356.743, 52780.446 23/09/03,10:53:56,07,09,1, 11.9,1,1, 14.934, 10687.750, 356.744, 52780.412 23/09/03,10:53:56,08,09,1, 11.9,1,1, 14.934, 10687.743, 356.759, 52780.454 23/09/03,10:53:56,09,09,1, 11.9,1,1, 14.934, 10687.722, 356.746, 52780.443 23/09/03,10:53:56,10,09,1, 11.9,1,1, 14.934, 10687.712, 356.810, 52780.427 23/09/03,10:53:56,11,09,1, 11.9,1,1, 14.934, 10687.703, 356.784, 52780.466 23/09/03,10:53:56,12,09,1, 11.9,1,1, 14.934, 10687.709, 356.753, 52780.470 23/09/03,10:53:56,13,09,1, 11.9,1,1, 14.934, 10687.679, 356.815, 52780.439 23/09/03,10:53:56,14,09,1, 11.9,1,1, 14.934, 10687.682, 356.755, 52780.451 23/09/03,10:53:56,15,09,1, 11.9,1,1, 14.934, 10687.640, 356.806, 52780.422 23/09/03,10:53:56,16,09,1, 11.9,1,1, 14.934, 10687.658, 356.837, 52780.445 23/09/03,10:53:56,17,09,1, 11.9,1,1, 14.934, 10687.609, 356.771, 52780.438 23/09/03,10:53:56,18,09,1, 11.9,1,1, 14.934, 10687.604, 356.808, 52780.455 23/09/03,10:53:56,19,09,1, 11.9,1,1, 14.934, 10687.599, 356.805, 52780.436 23/09/03,10:53:57,00,09,1, 11.9,1,1, 14.939, 10687.594, 356.805, 52780.436 23/09/03,10:53:57,01,09,1, 11.9,1,1, 14.939, 10687.563, 356.832, 52780.466 23/09/03,10:53:57,02,09,1, 11.9,1,1, 14.939, 10687.560, 356.853, 52780.663 23/09/03,10:53:57,03,09,1, 11.9,1,1, 14.939, 10687.532, 356.898, 52780.694 23/09/03,10:53:57,04,09,1, 11.9,1,1, 14.939, 10687.529, 356.883, 52780.695 23/09/03,10:53:57,05,09,1, 11.9,1,1, 14.939, 10687.503, 356.904, 52780.691 23/09/03,10:53:57,06,09,1, 11.9,1,1, 14.939, 10687.490, 356.900, 52780.654 23/09/03,10:53:57,07,09,1, 11.9,1,1, 14.939, 10687.489, 356.911, 52780.693 23/09/03,10:53:57,08,09,1, 11.9,1,1, 14.939, 10687.444, 356.937, 52780.699 23/09/03,10:53:57,09,09,1, 11.9,1,1, 14.939, 10687.421, 356.903, 52780.702 23/09/03,10:53:57,10,09,1, 11.9,1,1, 14.939, 10687.398, 356.934, 52780.673 23/09/03,10:53:57,11,09,1, 11.9,1,1, 14.939, 10687.410, 356.948, 52780.677 23/09/03,10:53:57,12,09,1, 11.9,1,1, 14.939, 10687.367, 356.968, 52780.728 23/09/03,10:53:57,13,09,1, 11.9,1,1, 14.939, 10687.351, 356.957, 52780.709 23/09/03,10:53:57,14,09,1, 11.9,1,1, 14.939, 10687.335, 356.960, 52780.711 23/09/03,10:53:57,15,09,1, 11.9,1,1, 14.939, 10687.318, 356.966, 52780.730 23/09/03,10:53:57,16,09,1, 11.9,1,1, 14.939, 10687.294, 356.983, 52780.703 23/09/03,10:53:57,17,09,1, 11.9,1,1, 14.939, 10687.279, 357.007, 52780.732 23/09/03,10:53:57,18,09,1, 11.9,1,1, 14.939, 10687.266, 357.019, 52780.715 23/09/03,10:53:57,19,09,1, 11.9,1,1, 14.939, 10687.214, 357.022, 52780.715 23/09/03,10:53:58,00,09,1, 12.0,1,1, 14.937, 10687.211, 357.022, 52780.715 23/09/03,10:53:58,01,09,1, 12.0,1,1, 14.937, 10687.197, 357.050, 52780.745 23/09/03,10:53:58,02,09,1, 12.0,1,1, 14.937, 10687.180, 357.040, 52780.742 23/09/03,10:53:58,03,09,1, 12.0,1,1, 14.937, 10687.163, 357.068, 52780.758 23/09/03,10:53:58,04,09,1, 12.0,1,1, 14.937, 10687.133, 357.068, 52780.754 23/09/03,10:53:58,05,09,1, 12.0,1,1, 14.937, 10687.130, 357.085, 52780.755 23/09/03,10:53:58,06,09,1, 12.0,1,1, 14.937, 10687.098, 357.074, 52780.763 23/09/03,10:53:58,07,09,1, 12.0,1,1, 14.937, 10687.094, 357.094, 52780.788 23/09/03,10:53:58,08,09,1, 12.0,1,1, 14.937, 10687.082, 357.092, 52780.781 23/09/03,10:53:58,09,09,1, 12.0,1,1, 14.937, 10687.023, 357.145, 52781.036 23/09/03,10:53:58,10,09,1, 12.0,1,1, 14.937, 10687.050, 357.150, 52780.912 23/09/03,10:53:58,11,09,1, 12.0,1,1, 14.937, 10687.026, 357.148, 52780.846 23/09/03,10:53:58,12,09,1, 12.0,1,1, 14.937, 10687.015, 357.166, 52780.852 23/09/03,10:53:58,13,09,1, 12.0,1,1, 14.937, 10687.007, 357.181, 52780.820 23/09/03,10:53:58,14,09,1, 12.0,1,1, 14.937, 10686.972, 357.168, 52780.825 23/09/03,10:53:58,15,09,1, 12.0,1,1, 14.937, 10686.957, 357.204, 52780.834 23/09/03,10:53:58,16,09,1, 12.0,1,1, 14.937, 10686.972, 357.213, 52780.835 23/09/03,10:53:58,17,09,1, 12.0,1,1, 14.937, 10686.941, 357.248, 52780.848 23/09/03,10:53:58,18,09,1, 12.0,1,1, 14.937, 10686.925, 357.243, 52780.858 23/09/03,10:53:58,19,09,1, 12.0,1,1, 14.937, 10686.906, 357.254, 52780.848 23/09/03,10:53:59,00,10,1, 11.9,1,1, 14.938, 10686.902, 357.254, 52780.848 23/09/03,10:53:59,01,10,1, 11.9,1,1, 14.938, 10686.909, 357.268, 52780.865 23/09/03,10:53:59,02,10,1, 11.9,1,1, 14.938, 10686.891, 357.287, 52780.893 23/09/03,10:53:59,03,10,1, 11.9,1,1, 14.938, 10686.871, 357.273, 52780.900 23/09/03,10:53:59,04,10,1, 11.9,1,1, 14.938, 10686.863, 357.330, 52780.924 23/09/03,10:53:59,05,10,1, 11.9,1,1, 14.938, 10686.851, 357.338, 52780.883 23/09/03,10:53:59,06,10,1, 11.9,1,1, 14.938, 10686.826, 357.338, 52780.915 23/09/03,10:53:59,07,10,1, 11.9,1,1, 14.938, 10686.823, 357.339, 52780.925 23/09/03,10:53:59,08,10,1, 11.9,1,1, 14.938, 10686.828, 357.349, 52780.956 23/09/03,10:53:59,09,10,1, 11.9,1,1, 14.938, 10686.804, 357.371, 52780.901 23/09/03,10:53:59,10,10,1, 11.9,1,1, 14.938, 10686.785, 357.372, 52780.922 23/09/03,10:53:59,11,10,1, 11.9,1,1, 14.938, 10686.753, 357.376, 52780.933 23/09/03,10:53:59,12,10,1, 11.9,1,1, 14.938, 10686.770, 357.401, 52780.947 23/09/03,10:53:59,13,10,1, 11.9,1,1, 14.938, 10686.768, 357.417, 52780.932 23/09/03,10:53:59,14,10,1, 11.9,1,1, 14.938, 10686.748, 357.428, 52780.931 23/09/03,10:53:59,15,10,1, 11.9,1,1, 14.938, 10686.734, 357.445, 52780.926 23/09/03,10:53:59,16,10,1, 11.9,1,1, 14.938, 10686.709, 357.448, 52780.947 23/09/03,10:53:59,17,10,1, 11.9,1,1, 14.938, 10686.690, 357.476, 52780.914 23/09/03,10:53:59,18,10,1, 11.9,1,1, 14.938, 10686.666, 357.457, 52780.894 23/09/03,10:53:59,19,10,1, 11.9,1,1, 14.938, 10686.626, 357.478, 52780.985 23/09/03,10:54:00,00,11,1, 11.7,1,1, 14.937, 10686.618, 357.478, 52780.985 23/09/03,10:54:00,01,11,1, 11.7,1,1, 14.937, 10686.603, 357.506, 52780.970 23/09/03,10:54:00,02,11,1, 11.7,1,1, 14.937, 10686.574, 357.461, 52780.761 23/09/03,10:54:00,03,11,1, 11.7,1,1, 14.937, 10686.569, 357.473, 52780.727 23/09/03,10:54:00,04,11,1, 11.7,1,1, 14.937, 10686.546, 357.488, 52780.733 23/09/03,10:54:00,05,11,1, 11.7,1,1, 14.937, 10686.521, 357.507, 52780.758 23/09/03,10:54:00,06,11,1, 11.7,1,1, 14.937, 10686.514, 357.505, 52780.791 23/09/03,10:54:00,07,11,1, 11.7,1,1, 14.937, 10686.483, 357.524, 52780.788 23/09/03,10:54:00,08,11,1, 11.7,1,1, 14.937, 10686.483, 357.528, 52780.790 23/09/03,10:54:00,09,11,1, 11.7,1,1, 14.937, 10686.454, 357.537, 52780.822 23/09/03,10:54:00,10,11,1, 11.7,1,1, 14.937, 10686.425, 357.552, 52780.791 23/09/03,10:54:00,11,11,1, 11.7,1,1, 14.937, 10686.403, 357.578, 52780.808 23/09/03,10:54:00,12,11,1, 11.7,1,1, 14.937, 10686.397, 357.597, 52780.831 23/09/03,10:54:00,13,11,1, 11.7,1,1, 14.937, 10686.383, 357.621, 52780.853 23/09/03,10:54:00,14,11,1, 11.7,1,1, 14.937, 10686.374, 357.607, 52780.838 23/09/03,10:54:00,15,11,1, 11.7,1,1, 14.937, 10686.336, 357.628, 52780.839 23/09/03,10:54:00,16,11,1, 11.7,1,1, 14.937, 10686.346, 357.654, 52780.940 23/09/03,10:54:00,17,11,1, 11.7,1,1, 14.937, 10686.298, 357.662, 52780.884 23/09/03,10:54:00,18,11,1, 11.7,1,1, 14.937, 10686.285, 357.683, 52780.902 23/09/03,10:54:00,19,11,1, 11.7,1,1, 14.937, 10686.288, 357.666, 52780.892 23/09/03,10:54:01,00,10,1, 11.9,1,1, 14.933, 10686.284, 357.666, 52780.892 23/09/03,10:54:01,01,10,1, 11.9,1,1, 14.933, 10686.261, 357.735, 52780.893 23/09/03,10:54:01,02,10,1, 11.9,1,1, 14.933, 10686.229, 357.732, 52780.906 23/09/03,10:54:01,03,10,1, 11.9,1,1, 14.933, 10686.214, 357.735, 52780.910 23/09/03,10:54:01,04,10,1, 11.9,1,1, 14.933, 10686.235, 357.758, 52780.901 23/09/03,10:54:01,05,10,1, 11.9,1,1, 14.933, 10686.189, 357.775, 52780.950 23/09/03,10:54:01,06,10,1, 11.9,1,1, 14.933, 10686.168, 357.768, 52780.935 23/09/03,10:54:01,07,10,1, 11.9,1,1, 14.933, 10686.175, 357.796, 52780.930 23/09/03,10:54:01,08,10,1, 11.9,1,1, 14.933, 10686.163, 357.814, 52780.936 23/09/03,10:54:01,09,10,1, 11.9,1,1, 14.933, 10686.137, 357.820, 52780.927 23/09/03,10:54:01,10,10,1, 11.9,1,1, 14.933, 10686.143, 357.825, 52780.938 23/09/03,10:54:01,11,10,1, 11.9,1,1, 14.933, 10686.157, 357.848, 52780.964 23/09/03,10:54:01,12,10,1, 11.9,1,1, 14.933, 10686.087, 357.886, 52780.904 23/09/03,10:54:01,13,10,1, 11.9,1,1, 14.933, 10686.131, 357.869, 52780.937 23/09/03,10:54:01,14,10,1, 11.9,1,1, 14.933, 10686.108, 357.889, 52780.931 23/09/03,10:54:01,15,10,1, 11.9,1,1, 14.933, 10686.101, 357.887, 52780.948 23/09/03,10:54:01,16,10,1, 11.9,1,1, 14.933, 10686.094, 357.909, 52780.950 23/09/03,10:54:01,17,10,1, 11.9,1,1, 14.933, 10686.051, 357.902, 52780.991 23/09/03,10:54:01,18,10,1, 11.9,1,1, 14.933, 10686.026, 357.915, 52781.007 23/09/03,10:54:01,19,10,1, 11.9,1,1, 14.933, 10686.054, 357.937, 52780.986 23/09/03,10:54:02,00,10,1, 11.9,1,1, 14.936, 10686.051, 357.937, 52780.986 23/09/03,10:54:02,01,10,1, 11.9,1,1, 14.936, 10686.009, 357.972, 52781.001 23/09/03,10:54:02,02,10,1, 11.9,1,1, 14.936, 10685.974, 357.990, 52781.030 23/09/03,10:54:02,03,10,1, 11.9,1,1, 14.936, 10685.960, 358.001, 52781.036 23/09/03,10:54:02,04,10,1, 11.9,1,1, 14.936, 10685.963, 358.013, 52780.999 23/09/03,10:54:02,05,10,1, 11.9,1,1, 14.936, 10685.902, 358.022, 52781.018 23/09/03,10:54:02,06,10,1, 11.9,1,1, 14.936, 10685.933, 358.055, 52781.009 23/09/03,10:54:02,07,10,1, 11.9,1,1, 14.936, 10685.926, 358.036, 52781.026 23/09/03,10:54:02,08,10,1, 11.9,1,1, 14.936, 10685.879, 358.066, 52781.020 23/09/03,10:54:02,09,10,1, 11.9,1,1, 14.936, 10685.857, 358.079, 52781.055 23/09/03,10:54:02,10,10,1, 11.9,1,1, 14.936, 10685.849, 358.068, 52781.037 23/09/03,10:54:02,11,10,1, 11.9,1,1, 14.936, 10685.834, 358.104, 52781.034 23/09/03,10:54:02,12,10,1, 11.9,1,1, 14.936, 10685.813, 358.115, 52781.013 23/09/03,10:54:02,13,10,1, 11.9,1,1, 14.936, 10685.778, 358.106, 52781.023 23/09/03,10:54:02,14,10,1, 11.9,1,1, 14.936, 10685.751, 358.134, 52781.049 23/09/03,10:54:02,15,10,1, 11.9,1,1, 14.936, 10685.720, 358.151, 52781.039 23/09/03,10:54:02,16,10,1, 11.9,1,1, 14.936, 10685.702, 358.182, 52781.027 23/09/03,10:54:02,17,10,1, 11.9,1,1, 14.936, 10685.715, 358.189, 52781.020 23/09/03,10:54:02,18,10,1, 11.9,1,1, 14.936, 10685.656, 358.214, 52781.031 23/09/03,10:54:02,19,10,1, 11.9,1,1, 14.936, 10685.630, 358.214, 52781.038 23/09/03,10:54:03,00,09,1, 11.9,1,1, 14.939, 10685.625, 358.214, 52781.038 23/09/03,10:54:03,01,09,1, 11.9,1,1, 14.939, 10685.598, 358.243, 52781.084 23/09/03,10:54:03,02,09,1, 11.9,1,1, 14.939, 10685.561, 358.268, 52781.139 23/09/03,10:54:03,03,09,1, 11.9,1,1, 14.939, 10685.543, 358.301, 52781.128 23/09/03,10:54:03,04,09,1, 11.9,1,1, 14.939, 10685.551, 358.322, 52781.128 23/09/03,10:54:03,05,09,1, 11.9,1,1, 14.939, 10685.514, 358.323, 52781.122 23/09/03,10:54:03,06,09,1, 11.9,1,1, 14.939, 10685.517, 358.358, 52781.154 23/09/03,10:54:03,07,09,1, 11.9,1,1, 14.939, 10685.477, 358.380, 52781.148 23/09/03,10:54:03,08,09,1, 11.9,1,1, 14.939, 10685.464, 358.378, 52781.147 23/09/03,10:54:03,09,09,1, 11.9,1,1, 14.939, 10685.458, 358.393, 52781.165 23/09/03,10:54:03,10,09,1, 11.9,1,1, 14.939, 10685.444, 358.420, 52781.168 23/09/03,10:54:03,11,09,1, 11.9,1,1, 14.939, 10685.426, 358.415, 52781.188 23/09/03,10:54:03,12,09,1, 11.9,1,1, 14.939, 10685.398, 358.454, 52781.186 23/09/03,10:54:03,13,09,1, 11.9,1,1, 14.939, 10685.403, 358.466, 52781.190 23/09/03,10:54:03,14,09,1, 11.9,1,1, 14.939, 10685.379, 358.483, 52781.191 23/09/03,10:54:03,15,09,1, 11.9,1,1, 14.939, 10685.362, 358.497, 52781.164 23/09/03,10:54:03,16,09,1, 11.9,1,1, 14.939, 10685.337, 358.526, 52781.213 23/09/03,10:54:03,17,09,1, 11.9,1,1, 14.939, 10685.329, 358.551, 52781.224 23/09/03,10:54:03,18,09,1, 11.9,1,1, 14.939, 10685.333, 358.582, 52781.214 23/09/03,10:54:03,19,09,1, 11.9,1,1, 14.939, 10685.316, 358.602, 52781.230 23/09/03,10:54:04,00,10,1, 11.9,1,1, 14.938, 10685.308, 358.602, 52781.230 23/09/03,10:54:04,01,10,1, 11.9,1,1, 14.938, 10685.284, 358.660, 52781.246 23/09/03,10:54:04,02,10,1, 11.9,1,1, 14.938, 10685.267, 358.658, 52781.256 23/09/03,10:54:04,03,10,1, 11.9,1,1, 14.938, 10685.267, 358.670, 52781.273 23/09/03,10:54:04,04,10,1, 11.9,1,1, 14.938, 10685.243, 358.689, 52781.289 23/09/03,10:54:04,05,10,1, 11.9,1,1, 14.938, 10685.212, 358.727, 52781.290 23/09/03,10:54:04,06,10,1, 11.9,1,1, 14.938, 10685.206, 358.727, 52781.276 23/09/03,10:54:04,07,10,1, 11.9,1,1, 14.938, 10685.184, 358.775, 52781.310 23/09/03,10:54:04,08,10,1, 11.9,1,1, 14.938, 10685.160, 358.777, 52781.301 23/09/03,10:54:04,09,10,1, 11.9,1,1, 14.938, 10685.141, 358.808, 52781.301 23/09/03,10:54:04,10,10,1, 11.9,1,1, 14.938, 10685.128, 358.823, 52781.341 23/09/03,10:54:04,11,10,1, 11.9,1,1, 14.938, 10685.120, 358.841, 52781.363 23/09/03,10:54:04,12,10,1, 11.9,1,1, 14.938, 10685.088, 358.850, 52781.377 23/09/03,10:54:04,13,10,1, 11.9,1,1, 14.938, 10685.093, 358.876, 52781.364 23/09/03,10:54:04,14,10,1, 11.9,1,1, 14.938, 10685.056, 358.904, 52781.359 23/09/03,10:54:04,15,10,1, 11.9,1,1, 14.938, 10685.046, 358.935, 52781.384 23/09/03,10:54:04,16,10,1, 11.9,1,1, 14.938, 10685.023, 358.943, 52781.363 23/09/03,10:54:04,17,10,1, 11.9,1,1, 14.938, 10685.020, 358.961, 52781.363 23/09/03,10:54:04,18,10,1, 11.9,1,1, 14.938, 10684.963, 358.961, 52781.380 23/09/03,10:54:04,19,10,1, 11.9,1,1, 14.938, 10684.959, 358.979, 52781.387 23/09/03,10:54:05,00,10,1, 11.9,1,1, 14.936, 10684.958, 358.979, 52781.387 23/09/03,10:54:05,01,10,1, 11.9,1,1, 14.936, 10684.916, 359.017, 52781.370 23/09/03,10:54:05,02,10,1, 11.9,1,1, 14.936, 10684.913, 359.041, 52781.392 23/09/03,10:54:05,03,10,1, 11.9,1,1, 14.936, 10684.882, 359.050, 52781.404 23/09/03,10:54:05,04,10,1, 11.9,1,1, 14.936, 10684.865, 359.068, 52781.404 23/09/03,10:54:05,05,10,1, 11.9,1,1, 14.936, 10684.874, 359.095, 52781.412 23/09/03,10:54:05,06,10,1, 11.9,1,1, 14.936, 10684.839, 359.133, 52781.411 23/09/03,10:54:05,07,10,1, 11.9,1,1, 14.936, 10684.819, 359.135, 52781.439 23/09/03,10:54:05,08,10,1, 11.9,1,1, 14.936, 10684.788, 359.135, 52781.442 23/09/03,10:54:05,09,10,1, 11.9,1,1, 14.936, 10684.748, 359.176, 52781.424 23/09/03,10:54:05,10,10,1, 11.9,1,1, 14.936, 10684.757, 359.201, 52781.487 23/09/03,10:54:05,11,10,1, 11.9,1,1, 14.936, 10684.718, 359.191, 52781.443 23/09/03,10:54:05,12,10,1, 11.9,1,1, 14.936, 10684.686, 359.226, 52781.456 23/09/03,10:54:05,13,10,1, 11.9,1,1, 14.936, 10684.702, 359.255, 52781.455 23/09/03,10:54:05,14,10,1, 11.9,1,1, 14.936, 10684.680, 359.238, 52781.469 23/09/03,10:54:05,15,10,1, 11.9,1,1, 14.936, 10684.652, 359.283, 52781.448 23/09/03,10:54:05,16,10,1, 11.9,1,1, 14.936, 10684.647, 359.313, 52781.525 23/09/03,10:54:05,17,10,1, 11.9,1,1, 14.936, 10684.621, 359.336, 52781.512 23/09/03,10:54:05,18,10,1, 11.9,1,1, 14.936, 10684.610, 359.350, 52781.501 23/09/03,10:54:05,19,10,1, 11.9,1,1, 14.936, 10684.594, 359.400, 52781.528 23/09/03,10:54:06,00,10,1, 11.9,1,1, 14.936, 10684.590, 359.400, 52781.528 23/09/03,10:54:06,01,10,1, 11.9,1,1, 14.936, 10684.543, 359.432, 52781.559 23/09/03,10:54:06,02,10,1, 11.9,1,1, 14.936, 10684.538, 359.441, 52781.564 23/09/03,10:54:06,03,10,1, 11.9,1,1, 14.936, 10684.515, 359.478, 52781.543 23/09/03,10:54:06,04,10,1, 11.9,1,1, 14.936, 10684.527, 359.516, 52781.563 23/09/03,10:54:06,05,10,1, 11.9,1,1, 14.936, 10684.518, 359.522, 52781.583 23/09/03,10:54:06,06,10,1, 11.9,1,1, 14.936, 10684.482, 359.541, 52781.563 23/09/03,10:54:06,07,10,1, 11.9,1,1, 14.936, 10684.492, 359.568, 52781.563 23/09/03,10:54:06,08,10,1, 11.9,1,1, 14.936, 10684.475, 359.604, 52781.598 23/09/03,10:54:06,09,10,1, 11.9,1,1, 14.936, 10684.494, 359.627, 52781.616 23/09/03,10:54:06,10,10,1, 11.9,1,1, 14.936, 10684.451, 359.651, 52781.606 23/09/03,10:54:06,11,10,1, 11.9,1,1, 14.936, 10684.452, 359.681, 52781.594 23/09/03,10:54:06,12,10,1, 11.9,1,1, 14.936, 10684.452, 359.687, 52781.619 23/09/03,10:54:06,13,10,1, 11.9,1,1, 14.936, 10684.431, 359.741, 52781.598 23/09/03,10:54:06,14,10,1, 11.9,1,1, 14.936, 10684.420, 359.770, 52781.644 23/09/03,10:54:06,15,10,1, 11.9,1,1, 14.936, 10684.392, 359.764, 52781.611 23/09/03,10:54:06,16,10,1, 11.9,1,1, 14.936, 10684.390, 359.788, 52781.658 23/09/03,10:54:06,17,10,1, 11.9,1,1, 14.936, 10684.357, 359.823, 52781.649 23/09/03,10:54:06,18,10,1, 11.9,1,1, 14.936, 10684.389, 359.863, 52781.689 23/09/03,10:54:06,19,10,1, 11.9,1,1, 14.936, 10684.373, 359.863, 52781.649 23/09/03,10:54:07,00,11,1, 11.9,1,1, 14.938, 10684.365, 359.863, 52781.649 23/09/03,10:54:07,01,11,1, 11.9,1,1, 14.938, 10684.316, 359.916, 52781.664 23/09/03,10:54:07,02,11,1, 11.9,1,1, 14.938, 10684.325, 359.931, 52781.672 23/09/03,10:54:07,03,11,1, 11.9,1,1, 14.938, 10684.297, 359.951, 52781.708 23/09/03,10:54:07,04,11,1, 11.9,1,1, 14.938, 10684.286, 359.969, 52781.717 23/09/03,10:54:07,05,11,1, 11.9,1,1, 14.938, 10684.263, 360.006, 52781.714 23/09/03,10:54:07,06,11,1, 11.9,1,1, 14.938, 10684.271, 360.027, 52781.702 23/09/03,10:54:07,07,11,1, 11.9,1,1, 14.938, 10684.255, 360.052, 52781.727 23/09/03,10:54:07,08,11,1, 11.9,1,1, 14.938, 10684.242, 360.073, 52781.720 23/09/03,10:54:07,09,11,1, 11.9,1,1, 14.938, 10684.226, 360.096, 52781.727 23/09/03,10:54:07,10,11,1, 11.9,1,1, 14.938, 10684.195, 360.122, 52781.752 23/09/03,10:54:07,11,11,1, 11.9,1,1, 14.938, 10684.177, 360.123, 52781.739 23/09/03,10:54:07,12,11,1, 11.9,1,1, 14.938, 10684.169, 360.161, 52781.772 23/09/03,10:54:07,13,11,1, 11.9,1,1, 14.938, 10684.162, 360.187, 52781.758 23/09/03,10:54:07,14,11,1, 11.9,1,1, 14.938, 10684.141, 360.208, 52781.795 23/09/03,10:54:07,15,11,1, 11.9,1,1, 14.938, 10684.126, 360.212, 52781.758 23/09/03,10:54:07,16,11,1, 11.9,1,1, 14.938, 10684.143, 360.254, 52781.751 23/09/03,10:54:07,17,11,1, 11.9,1,1, 14.938, 10684.117, 360.275, 52781.786 23/09/03,10:54:07,18,11,1, 11.9,1,1, 14.938, 10684.100, 360.285, 52781.790 23/09/03,10:54:07,19,11,1, 11.9,1,1, 14.938, 10684.077, 360.290, 52781.800 23/09/03,10:54:08,00,10,1, 11.9,1,1, 14.941, 10684.073, 360.290, 52781.800 23/09/03,10:54:08,01,10,1, 11.9,1,1, 14.941, 10684.051, 360.346, 52781.826 23/09/03,10:54:08,02,10,1, 11.9,1,1, 14.941, 10684.049, 360.359, 52781.840 23/09/03,10:54:08,03,10,1, 11.9,1,1, 14.941, 10684.028, 360.382, 52781.808 23/09/03,10:54:08,04,10,1, 11.9,1,1, 14.941, 10683.990, 360.407, 52781.823 23/09/03,10:54:08,05,10,1, 11.9,1,1, 14.941, 10684.008, 360.449, 52781.861 23/09/03,10:54:08,06,10,1, 11.9,1,1, 14.941, 10683.992, 360.458, 52781.850 23/09/03,10:54:08,07,10,1, 11.9,1,1, 14.941, 10683.966, 360.491, 52781.899 23/09/03,10:54:08,08,10,1, 11.9,1,1, 14.941, 10683.934, 360.523, 52782.032 23/09/03,10:54:08,09,10,1, 11.9,1,1, 14.941, 10683.945, 360.520, 52781.907 23/09/03,10:54:08,10,10,1, 11.9,1,1, 14.941, 10683.922, 360.567, 52781.901 23/09/03,10:54:08,11,10,1, 11.9,1,1, 14.941, 10683.898, 360.587, 52781.900 23/09/03,10:54:08,12,10,1, 11.9,1,1, 14.941, 10683.880, 360.600, 52781.910 23/09/03,10:54:08,13,10,1, 11.9,1,1, 14.941, 10683.873, 360.640, 52781.915 23/09/03,10:54:08,14,10,1, 11.9,1,1, 14.941, 10683.839, 360.665, 52781.936 23/09/03,10:54:08,15,10,1, 11.9,1,1, 14.941, 10683.867, 360.692, 52781.957 23/09/03,10:54:08,16,10,1, 11.9,1,1, 14.941, 10683.837, 360.711, 52781.972 23/09/03,10:54:08,17,10,1, 11.9,1,1, 14.941, 10683.837, 360.738, 52781.928 23/09/03,10:54:08,18,10,1, 11.9,1,1, 14.941, 10683.812, 360.752, 52781.946 23/09/03,10:54:08,19,10,1, 11.9,1,1, 14.941, 10683.807, 360.768, 52781.953 23/09/03,10:54:09,00,10,1, 11.9,1,1, 14.939, 10683.806, 360.768, 52781.953 23/09/03,10:54:09,01,10,1, 11.9,1,1, 14.939, 10683.768, 360.803, 52781.945 23/09/03,10:54:09,02,10,1, 11.9,1,1, 14.939, 10683.742, 360.848, 52781.992 23/09/03,10:54:09,03,10,1, 11.9,1,1, 14.939, 10683.736, 360.901, 52781.998 23/09/03,10:54:09,04,10,1, 11.9,1,1, 14.939, 10683.735, 360.887, 52781.966 23/09/03,10:54:09,05,10,1, 11.9,1,1, 14.939, 10683.686, 360.905, 52781.986 23/09/03,10:54:09,06,10,1, 11.9,1,1, 14.939, 10683.714, 360.926, 52782.017 23/09/03,10:54:09,07,10,1, 11.9,1,1, 14.939, 10683.709, 360.965, 52782.030 23/09/03,10:54:09,08,10,1, 11.9,1,1, 14.939, 10683.697, 360.962, 52782.018 23/09/03,10:54:09,09,10,1, 11.9,1,1, 14.939, 10683.678, 360.984, 52782.060 23/09/03,10:54:09,10,10,1, 11.9,1,1, 14.939, 10683.683, 360.996, 52782.081 23/09/03,10:54:09,11,10,1, 11.9,1,1, 14.939, 10683.660, 361.026, 52782.057 23/09/03,10:54:09,12,10,1, 11.9,1,1, 14.939, 10683.664, 361.058, 52782.054 23/09/03,10:54:09,13,10,1, 11.9,1,1, 14.939, 10683.667, 361.074, 52782.106 23/09/03,10:54:09,14,10,1, 11.9,1,1, 14.939, 10683.626, 361.093, 52782.106 23/09/03,10:54:09,15,10,1, 11.9,1,1, 14.939, 10683.629, 361.119, 52782.097 23/09/03,10:54:09,16,10,1, 11.9,1,1, 14.939, 10683.629, 361.125, 52782.083 23/09/03,10:54:09,17,10,1, 11.9,1,1, 14.939, 10683.610, 361.164, 52782.106 23/09/03,10:54:09,18,10,1, 11.9,1,1, 14.939, 10683.586, 361.185, 52782.109 23/09/03,10:54:09,19,10,1, 11.9,1,1, 14.939, 10683.582, 361.207, 52782.110 23/09/03,10:54:10,00,10,1, 11.9,1,1, 14.938, 10683.581, 361.207, 52782.110 23/09/03,10:54:10,01,10,1, 11.9,1,1, 14.938, 10683.562, 361.231, 52782.127 23/09/03,10:54:10,02,10,1, 11.9,1,1, 14.938, 10683.551, 361.233, 52782.132 23/09/03,10:54:10,03,10,1, 11.9,1,1, 14.938, 10683.533, 361.261, 52782.118 23/09/03,10:54:10,04,10,1, 11.9,1,1, 14.938, 10683.524, 361.260, 52782.067 23/09/03,10:54:10,05,10,1, 11.9,1,1, 14.938, 10683.518, 361.299, 52782.111 23/09/03,10:54:10,06,10,1, 11.9,1,1, 14.938, 10683.499, 361.340, 52782.123 23/09/03,10:54:10,07,10,1, 11.9,1,1, 14.938, 10683.456, 361.336, 52782.164 23/09/03,10:54:10,08,10,1, 11.9,1,1, 14.938, 10683.470, 361.365, 52782.173 23/09/03,10:54:10,09,10,1, 11.9,1,1, 14.938, 10683.458, 361.366, 52782.155 23/09/03,10:54:10,10,10,1, 11.9,1,1, 14.938, 10683.451, 361.384, 52782.182 23/09/03,10:54:10,11,10,1, 11.9,1,1, 14.938, 10683.442, 361.407, 52782.183 23/09/03,10:54:10,12,10,1, 11.9,1,1, 14.938, 10683.430, 361.415, 52782.195 23/09/03,10:54:10,13,10,1, 11.9,1,1, 14.938, 10683.406, 361.456, 52782.196 23/09/03,10:54:10,14,10,1, 11.9,1,1, 14.938, 10683.401, 361.496, 52782.205 23/09/03,10:54:10,15,10,1, 11.9,1,1, 14.938, 10683.359, 361.501, 52782.243 23/09/03,10:54:10,16,10,1, 11.9,1,1, 14.938, 10683.340, 361.482, 52782.216 23/09/03,10:54:10,17,10,1, 11.9,1,1, 14.938, 10683.342, 361.516, 52782.227 23/09/03,10:54:10,18,10,1, 11.9,1,1, 14.938, 10683.347, 361.522, 52782.211 23/09/03,10:54:10,19,10,1, 11.9,1,1, 14.938, 10683.317, 361.574, 52782.233 23/09/03,10:54:11,00,11,1, 11.9,1,1, 14.942, 10683.314, 361.574, 52782.233 23/09/03,10:54:11,01,11,1, 11.9,1,1, 14.942, 10683.277, 361.613, 52782.254 23/09/03,10:54:11,02,11,1, 11.9,1,1, 14.942, 10683.266, 361.595, 52782.276 23/09/03,10:54:11,03,11,1, 11.9,1,1, 14.942, 10683.232, 361.637, 52782.294 23/09/03,10:54:11,04,11,1, 11.9,1,1, 14.942, 10683.233, 361.660, 52782.264 23/09/03,10:54:11,05,11,1, 11.9,1,1, 14.942, 10683.203, 361.666, 52782.263 23/09/03,10:54:11,06,11,1, 11.9,1,1, 14.942, 10683.183, 361.698, 52782.234 23/09/03,10:54:11,07,11,1, 11.9,1,1, 14.942, 10683.191, 361.722, 52782.263 23/09/03,10:54:11,08,11,1, 11.9,1,1, 14.942, 10683.172, 361.751, 52782.282 23/09/03,10:54:11,09,11,1, 11.9,1,1, 14.942, 10683.169, 361.777, 52782.298 23/09/03,10:54:11,10,11,1, 11.9,1,1, 14.942, 10683.173, 361.771, 52782.310 23/09/03,10:54:11,11,11,1, 11.9,1,1, 14.942, 10683.157, 361.825, 52782.284 23/09/03,10:54:11,12,11,1, 11.9,1,1, 14.942, 10683.140, 361.787, 52782.335 23/09/03,10:54:11,13,11,1, 11.9,1,1, 14.942, 10683.086, 361.847, 52782.333 23/09/03,10:54:11,14,11,1, 11.9,1,1, 14.942, 10683.106, 361.865, 52782.369 23/09/03,10:54:11,15,11,1, 11.9,1,1, 14.942, 10683.082, 361.885, 52782.302 23/09/03,10:54:11,16,11,1, 11.9,1,1, 14.942, 10683.083, 361.906, 52782.326 23/09/03,10:54:11,17,11,1, 11.9,1,1, 14.942, 10683.067, 361.982, 52782.356 23/09/03,10:54:11,18,11,1, 11.9,1,1, 14.942, 10683.081, 361.966, 52782.350 23/09/03,10:54:11,19,11,1, 11.9,1,1, 14.942, 10683.042, 361.998, 52782.354 23/09/03,10:54:12,00,10,1, 11.9,1,1, 14.940, 10683.038, 361.998, 52782.354 23/09/03,10:54:12,01,10,1, 11.9,1,1, 14.940, 10683.048, 362.008, 52782.389 23/09/03,10:54:12,02,10,1, 11.9,1,1, 14.940, 10683.026, 362.055, 52782.393 23/09/03,10:54:12,03,10,1, 11.9,1,1, 14.940, 10683.005, 362.065, 52782.405 23/09/03,10:54:12,04,10,1, 11.9,1,1, 14.940, 10683.005, 362.099, 52782.406 23/09/03,10:54:12,05,10,1, 11.9,1,1, 14.940, 10683.004, 362.112, 52782.416 23/09/03,10:54:12,06,10,1, 11.9,1,1, 14.940, 10683.001, 362.105, 52782.418 23/09/03,10:54:12,07,10,1, 11.9,1,1, 14.940, 10682.990, 362.152, 52782.441 23/09/03,10:54:12,08,10,1, 11.9,1,1, 14.940, 10682.971, 362.183, 52782.451 23/09/03,10:54:12,09,10,1, 11.9,1,1, 14.940, 10682.970, 362.163, 52782.427 23/09/03,10:54:12,10,10,1, 11.9,1,1, 14.940, 10682.945, 362.202, 52782.454 23/09/03,10:54:12,11,10,1, 11.9,1,1, 14.940, 10682.935, 362.249, 52782.458 23/09/03,10:54:12,12,10,1, 11.9,1,1, 14.940, 10682.921, 362.261, 52782.474 23/09/03,10:54:12,13,10,1, 11.9,1,1, 14.940, 10682.914, 362.289, 52782.510 23/09/03,10:54:12,14,10,1, 11.9,1,1, 14.940, 10682.911, 362.326, 52782.450 23/09/03,10:54:12,15,10,1, 11.9,1,1, 14.940, 10682.893, 362.333, 52782.530 23/09/03,10:54:12,16,10,1, 11.9,1,1, 14.940, 10682.872, 362.380, 52782.514 23/09/03,10:54:12,17,10,1, 11.9,1,1, 14.940, 10682.857, 362.385, 52782.489 23/09/03,10:54:12,18,10,1, 11.9,1,1, 14.940, 10682.852, 362.399, 52782.476 23/09/03,10:54:12,19,10,1, 11.9,1,1, 14.940, 10682.854, 362.419, 52782.486 23/09/03,10:54:13,00,10,1, 11.9,1,1, 14.941, 10682.846, 362.419, 52782.486 23/09/03,10:54:13,01,10,1, 11.9,1,1, 14.941, 10682.785, 362.483, 52782.477 23/09/03,10:54:13,02,10,1, 11.9,1,1, 14.941, 10682.791, 362.482, 52782.535 23/09/03,10:54:13,03,10,1, 11.9,1,1, 14.941, 10682.767, 362.512, 52782.507 23/09/03,10:54:13,04,10,1, 11.9,1,1, 14.941, 10682.762, 362.536, 52782.543 23/09/03,10:54:13,05,10,1, 11.9,1,1, 14.941, 10682.731, 362.568, 52782.554 23/09/03,10:54:13,06,10,1, 11.9,1,1, 14.941, 10682.715, 362.586, 52782.561 23/09/03,10:54:13,07,10,1, 11.9,1,1, 14.941, 10682.691, 362.628, 52782.569 23/09/03,10:54:13,08,10,1, 11.9,1,1, 14.941, 10682.695, 362.634, 52782.576 23/09/03,10:54:13,09,10,1, 11.9,1,1, 14.941, 10682.669, 362.657, 52782.591 23/09/03,10:54:13,10,10,1, 11.9,1,1, 14.941, 10682.666, 362.669, 52782.598 23/09/03,10:54:13,11,10,1, 11.9,1,1, 14.941, 10682.633, 362.712, 52782.577 23/09/03,10:54:13,12,10,1, 11.9,1,1, 14.941, 10682.602, 362.718, 52782.575 23/09/03,10:54:13,13,10,1, 11.9,1,1, 14.941, 10682.613, 362.761, 52782.575 23/09/03,10:54:13,14,10,1, 11.9,1,1, 14.941, 10682.584, 362.776, 52782.624 23/09/03,10:54:13,15,10,1, 11.9,1,1, 14.941, 10682.550, 362.798, 52782.443 23/09/03,10:54:13,16,10,1, 11.9,1,1, 14.941, 10682.572, 362.841, 52782.681 23/09/03,10:54:13,17,10,1, 11.9,1,1, 14.941, 10682.564, 362.857, 52782.650 23/09/03,10:54:13,18,10,1, 11.9,1,1, 14.941, 10682.531, 362.883, 52782.670 23/09/03,10:54:13,19,10,1, 11.9,1,1, 14.941, 10682.516, 362.914, 52782.658 23/09/03,10:54:14,00,10,1, 11.8,1,1, 14.939, 10682.513, 362.914, 52782.658 23/09/03,10:54:14,01,10,1, 11.8,1,1, 14.939, 10682.469, 362.952, 52782.669 23/09/03,10:54:14,02,10,1, 11.8,1,1, 14.939, 10682.477, 362.989, 52782.721 23/09/03,10:54:14,03,10,1, 11.8,1,1, 14.939, 10682.447, 363.005, 52782.685 23/09/03,10:54:14,04,10,1, 11.8,1,1, 14.939, 10682.447, 363.035, 52782.675 23/09/03,10:54:14,05,10,1, 11.8,1,1, 14.939, 10682.449, 363.081, 52782.731 23/09/03,10:54:14,06,10,1, 11.8,1,1, 14.939, 10682.428, 363.085, 52782.717 23/09/03,10:54:14,07,10,1, 11.8,1,1, 14.939, 10682.428, 363.117, 52782.759 23/09/03,10:54:14,08,10,1, 11.8,1,1, 14.939, 10682.393, 363.143, 52782.754 23/09/03,10:54:14,09,10,1, 11.8,1,1, 14.939, 10682.396, 363.174, 52782.772 23/09/03,10:54:14,10,10,1, 11.8,1,1, 14.939, 10682.387, 363.208, 52782.765 23/09/03,10:54:14,11,10,1, 11.8,1,1, 14.939, 10682.395, 363.225, 52782.814 23/09/03,10:54:14,12,10,1, 11.8,1,1, 14.939, 10682.381, 363.245, 52782.816 23/09/03,10:54:14,13,10,1, 11.8,1,1, 14.939, 10682.375, 363.247, 52782.779 23/09/03,10:54:14,14,10,1, 11.8,1,1, 14.939, 10682.360, 363.284, 52782.820 23/09/03,10:54:14,15,10,1, 11.8,1,1, 14.939, 10682.363, 363.289, 52782.798 23/09/03,10:54:14,16,10,1, 11.8,1,1, 14.939, 10682.348, 363.302, 52782.812 23/09/03,10:54:14,17,10,1, 11.8,1,1, 14.939, 10682.360, 363.348, 52782.795 23/09/03,10:54:14,18,10,1, 11.8,1,1, 14.939, 10682.354, 363.362, 52782.818 23/09/03,10:54:14,19,10,1, 11.8,1,1, 14.939, 10682.333, 363.377, 52782.832 23/09/03,10:54:15,00,10,1, 11.9,1,1, 14.942, 10682.329, 363.377, 52782.832 23/09/03,10:54:15,01,10,1, 11.9,1,1, 14.942, 10682.336, 363.435, 52782.849 23/09/03,10:54:15,02,10,1, 11.9,1,1, 14.942, 10682.284, 363.480, 52782.853 23/09/03,10:54:15,03,10,1, 11.9,1,1, 14.942, 10682.294, 363.473, 52782.868 23/09/03,10:54:15,04,10,1, 11.9,1,1, 14.942, 10682.310, 363.507, 52782.853 23/09/03,10:54:15,05,10,1, 11.9,1,1, 14.942, 10682.298, 363.539, 52782.833 23/09/03,10:54:15,06,10,1, 11.9,1,1, 14.942, 10682.296, 363.560, 52782.853 23/09/03,10:54:15,07,10,1, 11.9,1,1, 14.942, 10682.290, 363.572, 52782.852 23/09/03,10:54:15,08,10,1, 11.9,1,1, 14.942, 10682.310, 363.596, 52782.884 23/09/03,10:54:15,09,10,1, 11.9,1,1, 14.942, 10682.247, 363.612, 52782.914 23/09/03,10:54:15,10,10,1, 11.9,1,1, 14.942, 10682.242, 363.632, 52782.939 23/09/03,10:54:15,11,10,1, 11.9,1,1, 14.942, 10682.233, 363.674, 52782.902 23/09/03,10:54:15,12,10,1, 11.9,1,1, 14.942, 10682.228, 363.675, 52782.919 23/09/03,10:54:15,13,10,1, 11.9,1,1, 14.942, 10682.198, 363.695, 52782.906 23/09/03,10:54:15,14,10,1, 11.9,1,1, 14.942, 10682.214, 363.721, 52782.912 23/09/03,10:54:15,15,10,1, 11.9,1,1, 14.942, 10682.139, 363.749, 52783.001 23/09/03,10:54:15,16,10,1, 11.9,1,1, 14.942, 10682.155, 363.765, 52782.910 23/09/03,10:54:15,17,10,1, 11.9,1,1, 14.942, 10682.138, 363.776, 52782.973 23/09/03,10:54:15,18,10,1, 11.9,1,1, 14.942, 10682.159, 363.792, 52783.023 23/09/03,10:54:15,19,10,1, 11.9,1,1, 14.942, 10682.072, 363.829, 52782.955 23/09/03,10:54:16,00,10,1, 11.9,1,1, 14.943, 10682.070, 363.829, 52782.955 23/09/03,10:54:16,01,10,1, 11.9,1,1, 14.943, 10682.048, 363.862, 52783.007 23/09/03,10:54:16,02,10,1, 11.9,1,1, 14.943, 10682.052, 363.882, 52782.983 23/09/03,10:54:16,03,10,1, 11.9,1,1, 14.943, 10682.016, 363.889, 52782.958 23/09/03,10:54:16,04,10,1, 11.9,1,1, 14.943, 10682.024, 363.909, 52782.983 23/09/03,10:54:16,05,10,1, 11.9,1,1, 14.943, 10682.017, 363.923, 52782.968 23/09/03,10:54:16,06,10,1, 11.9,1,1, 14.943, 10682.008, 363.950, 52782.979 23/09/03,10:54:16,07,10,1, 11.9,1,1, 14.943, 10682.002, 363.967, 52782.996 23/09/03,10:54:16,08,10,1, 11.9,1,1, 14.943, 10681.983, 363.981, 52783.009 23/09/03,10:54:16,09,10,1, 11.9,1,1, 14.943, 10681.959, 364.023, 52782.984 23/09/03,10:54:16,10,10,1, 11.9,1,1, 14.943, 10681.939, 364.033, 52783.032 23/09/03,10:54:16,11,10,1, 11.9,1,1, 14.943, 10681.936, 364.061, 52783.004 23/09/03,10:54:16,12,10,1, 11.9,1,1, 14.943, 10681.921, 364.073, 52783.010 23/09/03,10:54:16,13,10,1, 11.9,1,1, 14.943, 10681.906, 364.075, 52783.041 23/09/03,10:54:16,14,10,1, 11.9,1,1, 14.943, 10681.931, 364.116, 52783.048 23/09/03,10:54:16,15,10,1, 11.9,1,1, 14.943, 10681.919, 364.132, 52783.043 23/09/03,10:54:16,16,10,1, 11.9,1,1, 14.943, 10681.898, 364.139, 52783.058 23/09/03,10:54:16,17,10,1, 11.9,1,1, 14.943, 10681.911, 364.184, 52783.074 23/09/03,10:54:16,18,10,1, 11.9,1,1, 14.943, 10681.898, 364.199, 52783.078 23/09/03,10:54:16,19,10,1, 11.9,1,1, 14.943, 10681.901, 364.230, 52783.093 23/09/03,10:54:17,00,10,1, 11.9,1,1, 14.946, 10681.895, 364.230, 52783.093 23/09/03,10:54:17,01,10,1, 11.9,1,1, 14.946, 10681.873, 364.271, 52783.105 23/09/03,10:54:17,02,10,1, 11.9,1,1, 14.946, 10681.898, 364.274, 52783.113 23/09/03,10:54:17,03,10,1, 11.9,1,1, 14.946, 10681.880, 364.266, 52783.106 23/09/03,10:54:17,04,10,1, 11.9,1,1, 14.946, 10681.862, 364.299, 52783.110 23/09/03,10:54:17,05,10,1, 11.9,1,1, 14.946, 10681.849, 364.317, 52783.142 23/09/03,10:54:17,06,10,1, 11.9,1,1, 14.946, 10681.870, 364.329, 52783.139 23/09/03,10:54:17,07,10,1, 11.9,1,1, 14.946, 10681.865, 364.363, 52783.129 23/09/03,10:54:17,08,10,1, 11.9,1,1, 14.946, 10681.851, 364.381, 52783.116 23/09/03,10:54:17,09,10,1, 11.9,1,1, 14.946, 10681.872, 364.371, 52783.128 23/09/03,10:54:17,10,10,1, 11.9,1,1, 14.946, 10681.849, 364.398, 52783.116 23/09/03,10:54:17,11,10,1, 11.9,1,1, 14.946, 10681.848, 364.436, 52783.121 23/09/03,10:54:17,12,10,1, 11.9,1,1, 14.946, 10681.833, 364.434, 52783.101 23/09/03,10:54:17,13,10,1, 11.9,1,1, 14.946, 10681.823, 364.444, 52783.154 23/09/03,10:54:17,14,10,1, 11.9,1,1, 14.946, 10681.812, 364.484, 52783.168 23/09/03,10:54:17,15,10,1, 11.9,1,1, 14.946, 10681.831, 364.474, 52783.169 23/09/03,10:54:17,16,10,1, 11.9,1,1, 14.946, 10681.830, 364.517, 52783.173 23/09/03,10:54:17,17,10,1, 11.9,1,1, 14.946, 10681.816, 364.503, 52783.198 23/09/03,10:54:17,18,10,1, 11.9,1,1, 14.946, 10681.788, 364.522, 52783.169 23/09/03,10:54:17,19,10,1, 11.9,1,1, 14.946, 10681.789, 364.568, 52783.190 23/09/03,10:54:18,00,10,1, 11.9,1,1, 14.940, 10681.787, 364.568, 52783.190 23/09/03,10:54:18,01,10,1, 11.9,1,1, 14.940, 10681.772, 364.585, 52783.161 23/09/03,10:54:18,02,10,1, 11.9,1,1, 14.940, 10681.780, 364.597, 52783.179 23/09/03,10:54:18,03,10,1, 11.9,1,1, 14.940, 10681.774, 364.619, 52783.208 23/09/03,10:54:18,04,10,1, 11.9,1,1, 14.940, 10681.752, 364.638, 52783.188 23/09/03,10:54:18,05,10,1, 11.9,1,1, 14.940, 10681.751, 364.676, 52783.228 23/09/03,10:54:18,06,10,1, 11.9,1,1, 14.940, 10681.729, 364.649, 52783.214 23/09/03,10:54:18,07,10,1, 11.9,1,1, 14.940, 10681.739, 364.658, 52783.230 23/09/03,10:54:18,08,10,1, 11.9,1,1, 14.940, 10681.713, 364.705, 52783.197 23/09/03,10:54:18,09,10,1, 11.9,1,1, 14.940, 10681.697, 364.689, 52783.236 23/09/03,10:54:18,10,10,1, 11.9,1,1, 14.940, 10681.686, 364.715, 52783.238 23/09/03,10:54:18,11,10,1, 11.9,1,1, 14.940, 10681.685, 364.722, 52783.246 23/09/03,10:54:18,12,10,1, 11.9,1,1, 14.940, 10681.696, 364.761, 52783.210 23/09/03,10:54:18,13,10,1, 11.9,1,1, 14.940, 10681.654, 364.782, 52783.218 23/09/03,10:54:18,14,10,1, 11.9,1,1, 14.940, 10681.659, 364.785, 52783.209 23/09/03,10:54:18,15,10,1, 11.9,1,1, 14.940, 10681.656, 364.794, 52783.216 23/09/03,10:54:18,16,10,1, 11.9,1,1, 14.940, 10681.647, 364.812, 52783.224 23/09/03,10:54:18,17,10,1, 11.9,1,1, 14.940, 10681.629, 364.841, 52783.260 23/09/03,10:54:18,18,10,1, 11.9,1,1, 14.940, 10681.641, 364.882, 52783.259 23/09/03,10:54:18,19,10,1, 11.9,1,1, 14.940, 10681.613, 364.868, 52783.257 23/09/03,10:54:19,00,10,1, 11.9,1,1, 14.941, 10681.611, 364.868, 52783.257 23/09/03,10:54:19,01,10,1, 11.9,1,1, 14.941, 10681.633, 364.877, 52783.274 23/09/03,10:54:19,02,10,1, 11.9,1,1, 14.941, 10681.617, 364.887, 52783.241 23/09/03,10:54:19,03,10,1, 11.9,1,1, 14.941, 10681.626, 364.929, 52783.288 23/09/03,10:54:19,04,10,1, 11.9,1,1, 14.941, 10681.623, 364.933, 52783.291 23/09/03,10:54:19,05,10,1, 11.9,1,1, 14.941, 10681.589, 364.956, 52783.327 23/09/03,10:54:19,06,10,1, 11.9,1,1, 14.941, 10681.615, 364.963, 52783.327 23/09/03,10:54:19,07,10,1, 11.9,1,1, 14.941, 10681.616, 364.968, 52783.301 23/09/03,10:54:19,08,10,1, 11.9,1,1, 14.941, 10681.609, 365.009, 52783.327 23/09/03,10:54:19,09,10,1, 11.9,1,1, 14.941, 10681.613, 365.003, 52783.307 23/09/03,10:54:19,10,10,1, 11.9,1,1, 14.941, 10681.606, 365.018, 52783.334 23/09/03,10:54:19,11,10,1, 11.9,1,1, 14.941, 10681.602, 365.058, 52783.308 23/09/03,10:54:19,12,10,1, 11.9,1,1, 14.941, 10681.578, 365.056, 52783.320 23/09/03,10:54:19,13,10,1, 11.9,1,1, 14.941, 10681.605, 365.065, 52783.295 23/09/03,10:54:19,14,10,1, 11.9,1,1, 14.941, 10681.597, 365.070, 52783.315 23/09/03,10:54:19,15,10,1, 11.9,1,1, 14.941, 10681.584, 365.101, 52783.330 23/09/03,10:54:19,16,10,1, 11.9,1,1, 14.941, 10681.570, 365.114, 52783.342 23/09/03,10:54:19,17,10,1, 11.9,1,1, 14.941, 10681.576, 365.136, 52783.298 23/09/03,10:54:19,18,10,1, 11.9,1,1, 14.941, 10681.591, 365.154, 52783.314 23/09/03,10:54:19,19,10,1, 11.9,1,1, 14.941, 10681.593, 365.191, 52783.326 23/09/03,10:54:20,00,10,1, 11.8,1,1, 14.937, 10681.586, 365.191, 52783.326 23/09/03,10:54:20,01,10,1, 11.8,1,1, 14.937, 10681.572, 365.178, 52783.334 23/09/03,10:54:20,02,10,1, 11.8,1,1, 14.937, 10681.587, 365.195, 52783.354 23/09/03,10:54:20,03,10,1, 11.8,1,1, 14.937, 10681.560, 365.202, 52783.325 23/09/03,10:54:20,04,10,1, 11.8,1,1, 14.937, 10681.547, 365.230, 52783.348 23/09/03,10:54:20,05,10,1, 11.8,1,1, 14.937, 10681.561, 365.234, 52783.374 23/09/03,10:54:20,06,10,1, 11.8,1,1, 14.937, 10681.566, 365.249, 52783.348 23/09/03,10:54:20,07,10,1, 11.8,1,1, 14.937, 10681.533, 365.248, 52783.370 23/09/03,10:54:20,08,10,1, 11.8,1,1, 14.937, 10681.535, 365.283, 52783.373 23/09/03,10:54:20,09,10,1, 11.8,1,1, 14.937, 10681.529, 365.297, 52783.378 23/09/03,10:54:20,10,10,1, 11.8,1,1, 14.937, 10681.519, 365.307, 52783.387 23/09/03,10:54:20,11,10,1, 11.8,1,1, 14.937, 10681.548, 365.323, 52783.419 23/09/03,10:54:20,12,10,1, 11.8,1,1, 14.937, 10681.503, 365.319, 52783.402 23/09/03,10:54:20,13,10,1, 11.8,1,1, 14.937, 10681.498, 365.335, 52783.400 23/09/03,10:54:20,14,10,1, 11.8,1,1, 14.937, 10681.496, 365.347, 52783.392 23/09/03,10:54:20,15,10,1, 11.8,1,1, 14.937, 10681.476, 365.391, 52783.388 23/09/03,10:54:20,16,10,1, 11.8,1,1, 14.937, 10681.491, 365.406, 52783.380 23/09/03,10:54:20,17,10,1, 11.8,1,1, 14.937, 10681.481, 365.405, 52783.410 23/09/03,10:54:20,18,10,1, 11.8,1,1, 14.937, 10681.459, 365.419, 52783.378 23/09/03,10:54:20,19,10,1, 11.8,1,1, 14.937, 10681.436, 365.459, 52783.409 23/09/03,10:54:21,00,09,1, 11.8,1,1, 14.943, 10681.428, 365.459, 52783.409 23/09/03,10:54:21,01,09,1, 11.8,1,1, 14.943, 10681.460, 365.466, 52783.433 23/09/03,10:54:21,02,09,1, 11.8,1,1, 14.943, 10681.437, 365.474, 52783.387 23/09/03,10:54:21,03,09,1, 11.8,1,1, 14.943, 10681.441, 365.499, 52783.404 23/09/03,10:54:21,04,09,1, 11.8,1,1, 14.943, 10681.437, 365.515, 52783.425 23/09/03,10:54:21,05,09,1, 11.8,1,1, 14.943, 10681.424, 365.501, 52783.419 23/09/03,10:54:21,06,09,1, 11.8,1,1, 14.943, 10681.428, 365.516, 52783.399 23/09/03,10:54:21,07,09,1, 11.8,1,1, 14.943, 10681.415, 365.574, 52783.384 23/09/03,10:54:21,08,09,1, 11.8,1,1, 14.943, 10681.416, 365.582, 52783.403 23/09/03,10:54:21,09,09,1, 11.8,1,1, 14.943, 10681.416, 365.598, 52783.428 23/09/03,10:54:21,10,09,1, 11.8,1,1, 14.943, 10681.426, 365.616, 52783.450 23/09/03,10:54:21,11,09,1, 11.8,1,1, 14.943, 10681.388, 365.653, 52783.447 23/09/03,10:54:21,12,09,1, 11.8,1,1, 14.943, 10681.386, 365.655, 52783.477 23/09/03,10:54:21,13,09,1, 11.8,1,1, 14.943, 10681.422, 365.664, 52783.458 23/09/03,10:54:21,14,09,1, 11.8,1,1, 14.943, 10681.405, 365.703, 52783.513 23/09/03,10:54:21,15,09,1, 11.8,1,1, 14.943, 10681.389, 365.717, 52783.455 23/09/03,10:54:21,16,09,1, 11.8,1,1, 14.943, 10681.394, 365.713, 52783.492 23/09/03,10:54:21,17,09,1, 11.8,1,1, 14.943, 10681.400, 365.755, 52783.513 23/09/03,10:54:21,18,09,1, 11.8,1,1, 14.943, 10681.386, 365.789, 52783.518 23/09/03,10:54:21,19,09,1, 11.8,1,1, 14.943, 10681.361, 365.791, 52783.536 23/09/03,10:54:22,00,09,1, 11.9,1,1, 14.943, 10681.353, 365.791, 52783.536 23/09/03,10:54:22,01,09,1, 11.9,1,1, 14.943, 10681.355, 365.832, 52783.494 23/09/03,10:54:22,02,09,1, 11.9,1,1, 14.943, 10681.379, 365.874, 52783.523 23/09/03,10:54:22,03,09,1, 11.9,1,1, 14.943, 10681.337, 365.864, 52783.492 23/09/03,10:54:22,04,09,1, 11.9,1,1, 14.943, 10681.349, 365.894, 52783.519 23/09/03,10:54:22,05,09,1, 11.9,1,1, 14.943, 10681.330, 365.903, 52783.512 23/09/03,10:54:22,06,09,1, 11.9,1,1, 14.943, 10681.315, 365.920, 52783.490 23/09/03,10:54:22,07,09,1, 11.9,1,1, 14.943, 10681.326, 365.968, 52783.514 23/09/03,10:54:22,08,09,1, 11.9,1,1, 14.943, 10681.336, 365.945, 52783.504 23/09/03,10:54:22,09,09,1, 11.9,1,1, 14.943, 10681.307, 365.962, 52783.516 23/09/03,10:54:22,10,09,1, 11.9,1,1, 14.943, 10681.291, 365.978, 52783.529 23/09/03,10:54:22,11,09,1, 11.9,1,1, 14.943, 10681.312, 366.027, 52783.542 23/09/03,10:54:22,12,09,1, 11.9,1,1, 14.943, 10681.300, 366.047, 52783.520 23/09/03,10:54:22,13,09,1, 11.9,1,1, 14.943, 10681.297, 366.037, 52783.530 23/09/03,10:54:22,14,09,1, 11.9,1,1, 14.943, 10681.293, 366.079, 52783.532 23/09/03,10:54:22,15,09,1, 11.9,1,1, 14.943, 10681.298, 366.080, 52783.533 23/09/03,10:54:22,16,09,1, 11.9,1,1, 14.943, 10681.273, 366.109, 52783.554 23/09/03,10:54:22,17,09,1, 11.9,1,1, 14.943, 10681.302, 366.126, 52783.572 23/09/03,10:54:22,18,09,1, 11.9,1,1, 14.943, 10681.271, 366.149, 52783.566 23/09/03,10:54:22,19,09,1, 11.9,1,1, 14.943, 10681.276, 366.170, 52783.537 23/09/03,10:54:23,00,09,1, 11.9,1,1, 14.944, 10681.269, 366.170, 52783.537 23/09/03,10:54:23,01,09,1, 11.9,1,1, 14.944, 10681.288, 366.191, 52783.579 23/09/03,10:54:23,02,09,1, 11.9,1,1, 14.944, 10681.240, 366.211, 52783.589 23/09/03,10:54:23,03,09,1, 11.9,1,1, 14.944, 10681.239, 366.250, 52783.590 23/09/03,10:54:23,04,09,1, 11.9,1,1, 14.944, 10681.264, 366.253, 52783.610 23/09/03,10:54:23,05,09,1, 11.9,1,1, 14.944, 10681.224, 366.279, 52783.633 23/09/03,10:54:23,06,09,1, 11.9,1,1, 14.944, 10681.252, 366.316, 52783.617 23/09/03,10:54:23,07,09,1, 11.9,1,1, 14.944, 10681.240, 366.320, 52783.617 23/09/03,10:54:23,08,09,1, 11.9,1,1, 14.944, 10681.240, 366.347, 52783.603 23/09/03,10:54:23,09,09,1, 11.9,1,1, 14.944, 10681.238, 366.384, 52783.632 23/09/03,10:54:23,10,09,1, 11.9,1,1, 14.944, 10681.219, 366.382, 52783.602 23/09/03,10:54:23,11,09,1, 11.9,1,1, 14.944, 10681.205, 366.415, 52783.638 23/09/03,10:54:23,12,09,1, 11.9,1,1, 14.944, 10681.192, 366.426, 52783.631 23/09/03,10:54:23,13,09,1, 11.9,1,1, 14.944, 10681.192, 366.457, 52783.628 23/09/03,10:54:23,14,09,1, 11.9,1,1, 14.944, 10681.197, 366.470, 52783.647 23/09/03,10:54:23,15,09,1, 11.9,1,1, 14.944, 10681.201, 366.509, 52783.631 23/09/03,10:54:23,16,09,1, 11.9,1,1, 14.944, 10681.211, 366.519, 52783.643 23/09/03,10:54:23,17,09,1, 11.9,1,1, 14.944, 10681.189, 366.557, 52783.610 23/09/03,10:54:23,18,09,1, 11.9,1,1, 14.944, 10681.177, 366.551, 52783.627 23/09/03,10:54:23,19,09,1, 11.9,1,1, 14.944, 10681.194, 366.586, 52783.682 23/09/03,10:54:24,00,10,1, 11.9,1,1, 14.938, 10681.186, 366.586, 52783.682 23/09/03,10:54:24,01,10,1, 11.9,1,1, 14.938, 10681.161, 366.631, 52783.687 23/09/03,10:54:24,02,10,1, 11.9,1,1, 14.938, 10681.190, 366.680, 52783.520 23/09/03,10:54:24,03,10,1, 11.9,1,1, 14.938, 10681.132, 366.680, 52783.693 23/09/03,10:54:24,04,10,1, 11.9,1,1, 14.938, 10681.154, 366.688, 52783.749 23/09/03,10:54:24,05,10,1, 11.9,1,1, 14.938, 10681.160, 366.712, 52783.753 23/09/03,10:54:24,06,10,1, 11.9,1,1, 14.938, 10681.150, 366.753, 52783.702 23/09/03,10:54:24,07,10,1, 11.9,1,1, 14.938, 10681.152, 366.745, 52783.734 23/09/03,10:54:24,08,10,1, 11.9,1,1, 14.938, 10681.135, 366.796, 52783.730 23/09/03,10:54:24,09,10,1, 11.9,1,1, 14.938, 10681.155, 366.811, 52783.683 23/09/03,10:54:24,10,10,1, 11.9,1,1, 14.938, 10681.134, 366.816, 52783.733 23/09/03,10:54:24,11,10,1, 11.9,1,1, 14.938, 10681.133, 366.835, 52783.733 23/09/03,10:54:24,12,10,1, 11.9,1,1, 14.938, 10681.145, 366.856, 52783.723 23/09/03,10:54:24,13,10,1, 11.9,1,1, 14.938, 10681.152, 366.895, 52783.716 23/09/03,10:54:24,14,10,1, 11.9,1,1, 14.938, 10681.159, 366.909, 52783.743 23/09/03,10:54:24,15,10,1, 11.9,1,1, 14.938, 10681.156, 366.942, 52783.732 23/09/03,10:54:24,16,10,1, 11.9,1,1, 14.938, 10681.119, 366.943, 52783.742 23/09/03,10:54:24,17,10,1, 11.9,1,1, 14.938, 10681.139, 366.953, 52783.731 23/09/03,10:54:24,18,10,1, 11.9,1,1, 14.938, 10681.121, 366.973, 52783.747 23/09/03,10:54:24,19,10,1, 11.9,1,1, 14.938, 10681.109, 367.014, 52783.757 23/09/03,10:54:25,00,09,1, 11.9,1,1, 14.945, 10681.102, 367.014, 52783.757 23/09/03,10:54:25,01,09,1, 11.9,1,1, 14.945, 10681.147, 367.063, 52783.728 23/09/03,10:54:25,02,09,1, 11.9,1,1, 14.945, 10681.153, 367.089, 52783.774 23/09/03,10:54:25,03,09,1, 11.9,1,1, 14.945, 10681.139, 367.112, 52783.778 23/09/03,10:54:25,04,09,1, 11.9,1,1, 14.945, 10681.157, 367.099, 52783.791 23/09/03,10:54:25,05,09,1, 11.9,1,1, 14.945, 10681.142, 367.117, 52783.801 23/09/03,10:54:25,06,09,1, 11.9,1,1, 14.945, 10681.125, 367.131, 52783.762 23/09/03,10:54:25,07,09,1, 11.9,1,1, 14.945, 10681.145, 367.160, 52783.785 23/09/03,10:54:25,08,09,1, 11.9,1,1, 14.945, 10681.132, 367.181, 52783.799 23/09/03,10:54:25,09,09,1, 11.9,1,1, 14.945, 10681.134, 367.204, 52783.814 23/09/03,10:54:25,10,09,1, 11.9,1,1, 14.945, 10681.131, 367.224, 52783.822 23/09/03,10:54:25,11,09,1, 11.9,1,1, 14.945, 10681.138, 367.272, 52783.811 23/09/03,10:54:25,12,09,1, 11.9,1,1, 14.945, 10681.138, 367.288, 52783.812 23/09/03,10:54:25,13,09,1, 11.9,1,1, 14.945, 10681.148, 367.294, 52783.820 23/09/03,10:54:25,14,09,1, 11.9,1,1, 14.945, 10681.138, 367.339, 52783.867 23/09/03,10:54:25,15,09,1, 11.9,1,1, 14.945, 10681.151, 367.348, 52783.778 23/09/03,10:54:25,16,09,1, 11.9,1,1, 14.945, 10681.154, 367.388, 52783.832 23/09/03,10:54:25,17,09,1, 11.9,1,1, 14.945, 10681.148, 367.389, 52783.813 23/09/03,10:54:25,18,09,1, 11.9,1,1, 14.945, 10681.165, 367.414, 52783.893 23/09/03,10:54:25,19,09,1, 11.9,1,1, 14.945, 10681.165, 367.437, 52783.862 23/09/03,10:54:26,00,08,1, 11.8,1,1, 14.948, 10681.161, 367.437, 52783.862 23/09/03,10:54:26,01,08,1, 11.8,1,1, 14.948, 10681.138, 367.453, 52783.864 23/09/03,10:54:26,02,08,1, 11.8,1,1, 14.948, 10681.158, 367.485, 52783.851 23/09/03,10:54:26,03,08,1, 11.8,1,1, 14.948, 10681.150, 367.520, 52783.844 23/09/03,10:54:26,04,08,1, 11.8,1,1, 14.948, 10681.110, 367.543, 52783.860 23/09/03,10:54:26,05,08,1, 11.8,1,1, 14.948, 10681.157, 367.563, 52783.873 23/09/03,10:54:26,06,08,1, 11.8,1,1, 14.948, 10681.161, 367.588, 52783.916 23/09/03,10:54:26,07,08,1, 11.8,1,1, 14.948, 10681.140, 367.608, 52783.905 23/09/03,10:54:26,08,08,1, 11.8,1,1, 14.948, 10681.168, 367.648, 52783.913 23/09/03,10:54:26,09,08,1, 11.8,1,1, 14.948, 10681.148, 367.669, 52783.915 23/09/03,10:54:26,10,08,1, 11.8,1,1, 14.948, 10681.149, 367.676, 52783.922 23/09/03,10:54:26,11,08,1, 11.8,1,1, 14.948, 10681.137, 367.704, 52783.904 23/09/03,10:54:26,12,08,1, 11.8,1,1, 14.948, 10681.133, 367.733, 52783.925 23/09/03,10:54:26,13,08,1, 11.8,1,1, 14.948, 10681.127, 367.741, 52783.930 23/09/03,10:54:26,14,08,1, 11.8,1,1, 14.948, 10681.145, 367.797, 52783.931 23/09/03,10:54:26,15,08,1, 11.8,1,1, 14.948, 10681.145, 367.818, 52783.976 23/09/03,10:54:26,16,08,1, 11.8,1,1, 14.948, 10681.157, 367.857, 52783.952 23/09/03,10:54:26,17,08,1, 11.8,1,1, 14.948, 10681.149, 367.869, 52783.945 23/09/03,10:54:26,18,08,1, 11.8,1,1, 14.948, 10681.184, 367.898, 52783.955 23/09/03,10:54:26,19,08,1, 11.8,1,1, 14.948, 10681.155, 367.905, 52783.945 23/09/03,10:54:27,00,08,1, 11.9,1,1, 14.944, 10681.152, 367.905, 52783.945 23/09/03,10:54:27,01,08,1, 11.9,1,1, 14.944, 10681.168, 367.973, 52783.927 23/09/03,10:54:27,02,08,1, 11.9,1,1, 14.944, 10681.150, 367.990, 52783.968 23/09/03,10:54:27,03,08,1, 11.9,1,1, 14.944, 10681.185, 368.025, 52783.990 23/09/03,10:54:27,04,08,1, 11.9,1,1, 14.944, 10681.166, 368.040, 52783.985 23/09/03,10:54:27,05,08,1, 11.9,1,1, 14.944, 10681.176, 368.070, 52783.985 23/09/03,10:54:27,06,08,1, 11.9,1,1, 14.944, 10681.168, 368.078, 52783.965 23/09/03,10:54:27,07,08,1, 11.9,1,1, 14.944, 10681.197, 368.092, 52784.000 23/09/03,10:54:27,08,08,1, 11.9,1,1, 14.944, 10681.193, 368.091, 52784.024 23/09/03,10:54:27,09,08,1, 11.9,1,1, 14.944, 10681.194, 368.128, 52784.028 23/09/03,10:54:27,10,08,1, 11.9,1,1, 14.944, 10681.209, 368.155, 52784.018 23/09/03,10:54:27,11,08,1, 11.9,1,1, 14.944, 10681.193, 368.191, 52784.029 23/09/03,10:54:27,12,08,1, 11.9,1,1, 14.944, 10681.203, 368.202, 52784.033 23/09/03,10:54:27,13,08,1, 11.9,1,1, 14.944, 10681.209, 368.240, 52784.075 23/09/03,10:54:27,14,08,1, 11.9,1,1, 14.944, 10681.220, 368.239, 52784.072 23/09/03,10:54:27,15,08,1, 11.9,1,1, 14.944, 10681.238, 368.277, 52784.042 23/09/03,10:54:27,16,08,1, 11.9,1,1, 14.944, 10681.229, 368.285, 52784.059 23/09/03,10:54:27,17,08,1, 11.9,1,1, 14.944, 10681.258, 368.334, 52784.072 23/09/03,10:54:27,18,08,1, 11.9,1,1, 14.944, 10681.237, 368.345, 52784.091 23/09/03,10:54:27,19,08,1, 11.9,1,1, 14.944, 10681.230, 368.385, 52784.088 23/09/03,10:54:28,00,09,1, 11.9,1,1, 14.948, 10681.227, 368.385, 52784.088 23/09/03,10:54:28,01,09,1, 11.9,1,1, 14.948, 10681.260, 368.415, 52784.099 23/09/03,10:54:28,02,09,1, 11.9,1,1, 14.948, 10681.260, 368.429, 52784.104 23/09/03,10:54:28,03,09,1, 11.9,1,1, 14.948, 10681.253, 368.431, 52784.104 23/09/03,10:54:28,04,09,1, 11.9,1,1, 14.948, 10681.271, 368.472, 52784.111 23/09/03,10:54:28,05,09,1, 11.9,1,1, 14.948, 10681.282, 368.543, 52784.125 23/09/03,10:54:28,06,09,1, 11.9,1,1, 14.948, 10681.295, 368.536, 52784.154 23/09/03,10:54:28,07,09,1, 11.9,1,1, 14.948, 10681.293, 368.581, 52784.094 23/09/03,10:54:28,08,09,1, 11.9,1,1, 14.948, 10681.264, 368.589, 52784.119 23/09/03,10:54:28,09,09,1, 11.9,1,1, 14.948, 10681.290, 368.607, 52784.090 23/09/03,10:54:28,10,09,1, 11.9,1,1, 14.948, 10681.296, 368.628, 52784.136 23/09/03,10:54:28,11,09,1, 11.9,1,1, 14.948, 10681.295, 368.663, 52784.081 23/09/03,10:54:28,12,09,1, 11.9,1,1, 14.948, 10681.317, 368.697, 52784.120 23/09/03,10:54:28,13,09,1, 11.9,1,1, 14.948, 10681.300, 368.717, 52784.114 23/09/03,10:54:28,14,09,1, 11.9,1,1, 14.948, 10681.301, 368.734, 52784.119 23/09/03,10:54:28,15,09,1, 11.9,1,1, 14.948, 10681.321, 368.754, 52784.144 23/09/03,10:54:28,16,09,1, 11.9,1,1, 14.948, 10681.306, 368.788, 52784.157 23/09/03,10:54:28,17,09,1, 11.9,1,1, 14.948, 10681.334, 368.813, 52784.146 23/09/03,10:54:28,18,09,1, 11.9,1,1, 14.948, 10681.314, 368.846, 52784.140 23/09/03,10:54:28,19,09,1, 11.9,1,1, 14.948, 10681.326, 368.854, 52784.164 23/09/03,10:54:29,00,09,1, 11.9,1,1, 14.943, 10681.319, 368.854, 52784.164 23/09/03,10:54:29,01,09,1, 11.9,1,1, 14.943, 10681.324, 368.875, 52784.159 23/09/03,10:54:29,02,09,1, 11.9,1,1, 14.943, 10681.329, 368.940, 52784.178 23/09/03,10:54:29,03,09,1, 11.9,1,1, 14.943, 10681.349, 368.956, 52784.170 23/09/03,10:54:29,04,09,1, 11.9,1,1, 14.943, 10681.346, 368.982, 52784.200 23/09/03,10:54:29,05,09,1, 11.9,1,1, 14.943, 10681.312, 369.007, 52784.155 23/09/03,10:54:29,06,09,1, 11.9,1,1, 14.943, 10681.326, 369.003, 52784.175 23/09/03,10:54:29,07,09,1, 11.9,1,1, 14.943, 10681.351, 369.046, 52784.185 23/09/03,10:54:29,08,09,1, 11.9,1,1, 14.943, 10681.363, 369.051, 52784.202 23/09/03,10:54:29,09,09,1, 11.9,1,1, 14.943, 10681.380, 369.085, 52784.200 23/09/03,10:54:29,10,09,1, 11.9,1,1, 14.943, 10681.379, 369.117, 52784.240 23/09/03,10:54:29,11,09,1, 11.9,1,1, 14.943, 10681.390, 369.121, 52784.217 23/09/03,10:54:29,12,09,1, 11.9,1,1, 14.943, 10681.387, 369.149, 52784.207 23/09/03,10:54:29,13,09,1, 11.9,1,1, 14.943, 10681.402, 369.149, 52784.213 23/09/03,10:54:29,14,09,1, 11.9,1,1, 14.943, 10681.404, 369.191, 52784.222 23/09/03,10:54:29,15,09,1, 11.9,1,1, 14.943, 10681.420, 369.208, 52784.226 23/09/03,10:54:29,16,09,1, 11.9,1,1, 14.943, 10681.403, 369.238, 52784.212 23/09/03,10:54:29,17,09,1, 11.9,1,1, 14.943, 10681.411, 369.255, 52784.222 23/09/03,10:54:29,18,09,1, 11.9,1,1, 14.943, 10681.419, 369.282, 52784.205 23/09/03,10:54:29,19,09,1, 11.9,1,1, 14.943, 10681.447, 369.308, 52784.247 23/09/03,10:54:30,00,09,1, 11.9,1,1, 14.945, 10681.444, 369.308, 52784.247 23/09/03,10:54:30,01,09,1, 11.9,1,1, 14.945, 10681.470, 369.345, 52784.264 23/09/03,10:54:30,02,09,1, 11.9,1,1, 14.945, 10681.480, 369.370, 52784.266 23/09/03,10:54:30,03,09,1, 11.9,1,1, 14.945, 10681.480, 369.401, 52784.228 23/09/03,10:54:30,04,09,1, 11.9,1,1, 14.945, 10681.479, 369.394, 52784.251 23/09/03,10:54:30,05,09,1, 11.9,1,1, 14.945, 10681.475, 369.400, 52784.299 23/09/03,10:54:30,06,09,1, 11.9,1,1, 14.945, 10681.460, 369.420, 52784.254 23/09/03,10:54:30,07,09,1, 11.9,1,1, 14.945, 10681.502, 369.448, 52784.278 23/09/03,10:54:30,08,09,1, 11.9,1,1, 14.945, 10681.506, 369.474, 52784.283 23/09/03,10:54:30,09,09,1, 11.9,1,1, 14.945, 10681.517, 369.497, 52784.288 23/09/03,10:54:30,10,09,1, 11.9,1,1, 14.945, 10681.500, 369.506, 52784.293 23/09/03,10:54:30,11,09,1, 11.9,1,1, 14.945, 10681.513, 369.520, 52784.293 23/09/03,10:54:30,12,09,1, 11.9,1,1, 14.945, 10681.523, 369.535, 52784.298 23/09/03,10:54:30,13,09,1, 11.9,1,1, 14.945, 10681.523, 369.547, 52784.279 23/09/03,10:54:30,14,09,1, 11.9,1,1, 14.945, 10681.527, 369.567, 52784.297 23/09/03,10:54:30,15,09,1, 11.9,1,1, 14.945, 10681.527, 369.595, 52784.294 23/09/03,10:54:30,16,09,1, 11.9,1,1, 14.945, 10681.545, 369.605, 52784.304 23/09/03,10:54:30,17,09,1, 11.9,1,1, 14.945, 10681.534, 369.602, 52784.287 23/09/03,10:54:30,18,09,1, 11.9,1,1, 14.945, 10681.552, 369.655, 52784.304 23/09/03,10:54:30,19,09,1, 11.9,1,1, 14.945, 10681.536, 369.662, 52784.303 23/09/03,10:54:31,00,09,1, 11.9,1,1, 14.943, 10681.528, 369.662, 52784.303 23/09/03,10:54:31,01,09,1, 11.9,1,1, 14.943, 10681.558, 369.696, 52784.283 23/09/03,10:54:31,02,09,1, 11.9,1,1, 14.943, 10681.554, 369.705, 52784.307 23/09/03,10:54:31,03,09,1, 11.9,1,1, 14.943, 10681.552, 369.746, 52784.330 23/09/03,10:54:31,04,09,1, 11.9,1,1, 14.943, 10681.559, 369.734, 52784.324 23/09/03,10:54:31,05,09,1, 11.9,1,1, 14.943, 10681.557, 369.764, 52784.338 23/09/03,10:54:31,06,09,1, 11.9,1,1, 14.943, 10681.571, 369.794, 52784.340 23/09/03,10:54:31,07,09,1, 11.9,1,1, 14.943, 10681.584, 369.799, 52784.341 23/09/03,10:54:31,08,09,1, 11.9,1,1, 14.943, 10681.590, 369.820, 52784.359 23/09/03,10:54:31,09,09,1, 11.9,1,1, 14.943, 10681.600, 369.848, 52784.387 23/09/03,10:54:31,10,09,1, 11.9,1,1, 14.943, 10681.627, 369.863, 52784.371 23/09/03,10:54:31,11,09,1, 11.9,1,1, 14.943, 10681.612, 369.901, 52784.359 23/09/03,10:54:31,12,09,1, 11.9,1,1, 14.943, 10681.663, 369.938, 52784.348 23/09/03,10:54:31,13,09,1, 11.9,1,1, 14.943, 10681.642, 369.931, 52784.390 23/09/03,10:54:31,14,09,1, 11.9,1,1, 14.943, 10681.658, 369.967, 52784.383 23/09/03,10:54:31,15,09,1, 11.9,1,1, 14.943, 10681.653, 369.948, 52784.356 23/09/03,10:54:31,16,09,1, 11.9,1,1, 14.943, 10681.655, 369.959, 52784.390 23/09/03,10:54:31,17,09,1, 11.9,1,1, 14.943, 10681.662, 370.005, 52784.321 23/09/03,10:54:31,18,09,1, 11.9,1,1, 14.943, 10681.650, 370.026, 52784.417 23/09/03,10:54:31,19,09,1, 11.9,1,1, 14.943, 10681.680, 370.045, 52784.412 23/09/03,10:54:32,00,09,1, 12.0,1,1, 14.946, 10681.678, 370.045, 52784.412 23/09/03,10:54:32,01,09,1, 12.0,1,1, 14.946, 10681.691, 370.078, 52784.357 23/09/03,10:54:32,02,09,1, 12.0,1,1, 14.946, 10681.695, 370.090, 52784.376 23/09/03,10:54:32,03,09,1, 12.0,1,1, 14.946, 10681.715, 370.095, 52784.391 23/09/03,10:54:32,04,09,1, 12.0,1,1, 14.946, 10681.661, 370.131, 52784.588 23/09/03,10:54:32,05,09,1, 12.0,1,1, 14.946, 10681.678, 370.137, 52784.480 23/09/03,10:54:32,06,09,1, 12.0,1,1, 14.946, 10681.723, 370.153, 52784.452 23/09/03,10:54:32,07,09,1, 12.0,1,1, 14.946, 10681.692, 370.165, 52784.410 23/09/03,10:54:32,08,09,1, 12.0,1,1, 14.946, 10681.692, 370.192, 52784.384 23/09/03,10:54:32,09,09,1, 12.0,1,1, 14.946, 10681.711, 370.193, 52784.419 23/09/03,10:54:32,10,09,1, 12.0,1,1, 14.946, 10681.740, 370.243, 52784.375 23/09/03,10:54:32,11,09,1, 12.0,1,1, 14.946, 10681.751, 370.231, 52784.421 23/09/03,10:54:32,12,09,1, 12.0,1,1, 14.946, 10681.726, 370.273, 52784.382 23/09/03,10:54:32,13,09,1, 12.0,1,1, 14.946, 10681.741, 370.274, 52784.391 23/09/03,10:54:32,14,09,1, 12.0,1,1, 14.946, 10681.750, 370.327, 52784.430 23/09/03,10:54:32,15,09,1, 12.0,1,1, 14.946, 10681.736, 370.341, 52784.485 23/09/03,10:54:32,16,09,1, 12.0,1,1, 14.946, 10681.737, 370.352, 52784.407 23/09/03,10:54:32,17,09,1, 12.0,1,1, 14.946, 10681.765, 370.394, 52784.406 23/09/03,10:54:32,18,09,1, 12.0,1,1, 14.946, 10681.737, 370.388, 52784.438 23/09/03,10:54:32,19,09,1, 12.0,1,1, 14.946, 10681.760, 370.406, 52784.418 23/09/03,10:54:33,00,10,1, 11.9,1,1, 14.946, 10681.753, 370.406, 52784.418 23/09/03,10:54:33,01,10,1, 11.9,1,1, 14.946, 10681.736, 370.443, 52784.440 23/09/03,10:54:33,02,10,1, 11.9,1,1, 14.946, 10681.748, 370.452, 52784.435 23/09/03,10:54:33,03,10,1, 11.9,1,1, 14.946, 10681.770, 370.491, 52784.447 23/09/03,10:54:33,04,10,1, 11.9,1,1, 14.946, 10681.790, 370.499, 52784.477 23/09/03,10:54:33,05,10,1, 11.9,1,1, 14.946, 10681.761, 370.514, 52784.464 23/09/03,10:54:33,06,10,1, 11.9,1,1, 14.946, 10681.775, 370.543, 52784.454 23/09/03,10:54:33,07,10,1, 11.9,1,1, 14.946, 10681.770, 370.564, 52784.474 23/09/03,10:54:33,08,10,1, 11.9,1,1, 14.946, 10681.756, 370.563, 52784.462 23/09/03,10:54:33,09,10,1, 11.9,1,1, 14.946, 10681.778, 370.612, 52784.475 23/09/03,10:54:33,10,10,1, 11.9,1,1, 14.946, 10681.792, 370.611, 52784.427 23/09/03,10:54:33,11,10,1, 11.9,1,1, 14.946, 10681.789, 370.606, 52784.479 23/09/03,10:54:33,12,10,1, 11.9,1,1, 14.946, 10681.807, 370.623, 52784.477 23/09/03,10:54:33,13,10,1, 11.9,1,1, 14.946, 10681.797, 370.657, 52784.445 23/09/03,10:54:33,14,10,1, 11.9,1,1, 14.946, 10681.801, 370.661, 52784.490 23/09/03,10:54:33,15,10,1, 11.9,1,1, 14.946, 10681.807, 370.674, 52784.482 23/09/03,10:54:33,16,10,1, 11.9,1,1, 14.946, 10681.801, 370.688, 52784.459 23/09/03,10:54:33,17,10,1, 11.9,1,1, 14.946, 10681.794, 370.720, 52784.469 23/09/03,10:54:33,18,10,1, 11.9,1,1, 14.946, 10681.813, 370.735, 52784.505 23/09/03,10:54:33,19,10,1, 11.9,1,1, 14.946, 10681.812, 370.755, 52784.492 23/09/03,10:54:34,00,10,1, 11.9,1,1, 14.948, 10681.812, 370.755, 52784.492 23/09/03,10:54:34,01,10,1, 11.9,1,1, 14.948, 10681.822, 370.778, 52784.501 23/09/03,10:54:34,02,10,1, 11.9,1,1, 14.948, 10681.812, 370.802, 52784.487 23/09/03,10:54:34,03,10,1, 11.9,1,1, 14.948, 10681.853, 370.842, 52784.497 23/09/03,10:54:34,04,10,1, 11.9,1,1, 14.948, 10681.843, 370.864, 52784.518 23/09/03,10:54:34,05,10,1, 11.9,1,1, 14.948, 10681.848, 370.866, 52784.521 23/09/03,10:54:34,06,10,1, 11.9,1,1, 14.948, 10681.841, 370.911, 52784.525 23/09/03,10:54:34,07,10,1, 11.9,1,1, 14.948, 10681.871, 370.926, 52784.517 23/09/03,10:54:34,08,10,1, 11.9,1,1, 14.948, 10681.871, 370.917, 52784.525 23/09/03,10:54:34,09,10,1, 11.9,1,1, 14.948, 10681.868, 370.936, 52784.525 23/09/03,10:54:34,10,10,1, 11.9,1,1, 14.948, 10681.869, 370.959, 52784.518 23/09/03,10:54:34,11,10,1, 11.9,1,1, 14.948, 10681.874, 370.975, 52784.525 23/09/03,10:54:34,12,10,1, 11.9,1,1, 14.948, 10681.879, 370.992, 52784.533 23/09/03,10:54:34,13,10,1, 11.9,1,1, 14.948, 10681.878, 371.020, 52784.517 23/09/03,10:54:34,14,10,1, 11.9,1,1, 14.948, 10681.881, 371.015, 52784.516 23/09/03,10:54:34,15,10,1, 11.9,1,1, 14.948, 10681.897, 371.027, 52784.523 23/09/03,10:54:34,16,10,1, 11.9,1,1, 14.948, 10681.899, 371.036, 52784.419 23/09/03,10:54:34,17,10,1, 11.9,1,1, 14.948, 10681.901, 371.063, 52784.504 23/09/03,10:54:34,18,10,1, 11.9,1,1, 14.948, 10681.920, 371.054, 52784.547 23/09/03,10:54:34,19,10,1, 11.9,1,1, 14.948, 10681.897, 371.064, 52784.562 23/09/03,10:54:35,00,11,1, 11.9,1,1, 14.950, 10681.895, 371.064, 52784.562 23/09/03,10:54:35,01,11,1, 11.9,1,1, 14.950, 10681.916, 371.099, 52784.577 23/09/03,10:54:35,02,11,1, 11.9,1,1, 14.950, 10681.900, 371.136, 52784.552 23/09/03,10:54:35,03,11,1, 11.9,1,1, 14.950, 10681.909, 371.151, 52784.519 23/09/03,10:54:35,04,11,1, 11.9,1,1, 14.950, 10681.972, 371.161, 52784.598 23/09/03,10:54:35,05,11,1, 11.9,1,1, 14.950, 10681.948, 371.189, 52784.541 23/09/03,10:54:35,06,11,1, 11.9,1,1, 14.950, 10681.961, 371.196, 52784.566 23/09/03,10:54:35,07,11,1, 11.9,1,1, 14.950, 10681.968, 371.218, 52784.597 23/09/03,10:54:35,08,11,1, 11.9,1,1, 14.950, 10681.969, 371.224, 52784.631 23/09/03,10:54:35,09,11,1, 11.9,1,1, 14.950, 10681.963, 371.249, 52784.619 23/09/03,10:54:35,10,11,1, 11.9,1,1, 14.950, 10681.986, 371.274, 52784.585 23/09/03,10:54:35,11,11,1, 11.9,1,1, 14.950, 10681.968, 371.270, 52784.584 23/09/03,10:54:35,12,11,1, 11.9,1,1, 14.950, 10681.977, 371.314, 52784.624 23/09/03,10:54:35,13,11,1, 11.9,1,1, 14.950, 10682.001, 371.319, 52784.565 23/09/03,10:54:35,14,11,1, 11.9,1,1, 14.950, 10682.006, 371.334, 52784.548 23/09/03,10:54:35,15,11,1, 11.9,1,1, 14.950, 10682.001, 371.369, 52784.586 23/09/03,10:54:35,16,11,1, 11.9,1,1, 14.950, 10682.001, 371.384, 52784.592 23/09/03,10:54:35,17,11,1, 11.9,1,1, 14.950, 10682.037, 371.372, 52784.592 23/09/03,10:54:35,18,11,1, 11.9,1,1, 14.950, 10682.029, 371.400, 52784.616 23/09/03,10:54:35,19,11,1, 11.9,1,1, 14.950, 10682.028, 371.406, 52784.591 23/09/03,10:54:36,00,11,1, 11.8,1,1, 14.945, 10682.020, 371.406, 52784.591 23/09/03,10:54:36,01,11,1, 11.8,1,1, 14.945, 10682.026, 371.451, 52784.624 23/09/03,10:54:36,02,11,1, 11.8,1,1, 14.945, 10682.030, 371.461, 52784.609 23/09/03,10:54:36,03,11,1, 11.8,1,1, 14.945, 10682.035, 371.466, 52784.601 23/09/03,10:54:36,04,11,1, 11.8,1,1, 14.945, 10682.036, 371.484, 52784.628 23/09/03,10:54:36,05,11,1, 11.8,1,1, 14.945, 10682.050, 371.505, 52784.605 23/09/03,10:54:36,06,11,1, 11.8,1,1, 14.945, 10682.047, 371.515, 52784.609 23/09/03,10:54:36,07,11,1, 11.8,1,1, 14.945, 10682.057, 371.514, 52784.602 23/09/03,10:54:36,08,11,1, 11.8,1,1, 14.945, 10682.046, 371.551, 52784.617 23/09/03,10:54:36,09,11,1, 11.8,1,1, 14.945, 10682.064, 371.565, 52784.591 23/09/03,10:54:36,10,11,1, 11.8,1,1, 14.945, 10682.083, 371.577, 52784.603 23/09/03,10:54:36,11,11,1, 11.8,1,1, 14.945, 10682.099, 371.587, 52784.368 23/09/03,10:54:36,12,11,1, 11.8,1,1, 14.945, 10682.060, 371.599, 52784.613 23/09/03,10:54:36,13,11,1, 11.8,1,1, 14.945, 10682.061, 371.632, 52784.675 23/09/03,10:54:36,14,11,1, 11.8,1,1, 14.945, 10682.076, 371.614, 52784.665 23/09/03,10:54:36,15,11,1, 11.8,1,1, 14.945, 10682.097, 371.659, 52784.633 23/09/03,10:54:36,16,11,1, 11.8,1,1, 14.945, 10682.117, 371.677, 52784.646 23/09/03,10:54:36,17,11,1, 11.8,1,1, 14.945, 10682.126, 371.682, 52784.640 23/09/03,10:54:36,18,11,1, 11.8,1,1, 14.945, 10682.123, 371.707, 52784.641 23/09/03,10:54:36,19,11,1, 11.8,1,1, 14.945, 10682.137, 371.706, 52784.663 23/09/03,10:54:37,00,11,1, 11.9,1,1, 14.948, 10682.129, 371.706, 52784.663 23/09/03,10:54:37,01,11,1, 11.9,1,1, 14.948, 10682.123, 371.741, 52784.632 23/09/03,10:54:37,02,11,1, 11.9,1,1, 14.948, 10682.139, 371.760, 52784.654 23/09/03,10:54:37,03,11,1, 11.9,1,1, 14.948, 10682.161, 371.795, 52784.662 23/09/03,10:54:37,04,11,1, 11.9,1,1, 14.948, 10682.164, 371.796, 52784.640 23/09/03,10:54:37,05,11,1, 11.9,1,1, 14.948, 10682.162, 371.803, 52784.618 23/09/03,10:54:37,06,11,1, 11.9,1,1, 14.948, 10682.165, 371.842, 52784.611 23/09/03,10:54:37,07,11,1, 11.9,1,1, 14.948, 10682.180, 371.847, 52784.641 23/09/03,10:54:37,08,11,1, 11.9,1,1, 14.948, 10682.186, 371.864, 52784.644 23/09/03,10:54:37,09,11,1, 11.9,1,1, 14.948, 10682.210, 371.865, 52784.643 23/09/03,10:54:37,10,11,1, 11.9,1,1, 14.948, 10682.226, 371.907, 52784.649 23/09/03,10:54:37,11,11,1, 11.9,1,1, 14.948, 10682.229, 371.911, 52784.626 23/09/03,10:54:37,12,11,1, 11.9,1,1, 14.948, 10682.246, 371.907, 52784.648 23/09/03,10:54:37,13,11,1, 11.9,1,1, 14.948, 10682.242, 371.958, 52784.652 23/09/03,10:54:37,14,11,1, 11.9,1,1, 14.948, 10682.236, 371.956, 52784.667 23/09/03,10:54:37,15,11,1, 11.9,1,1, 14.948, 10682.258, 371.953, 52784.662 23/09/03,10:54:37,16,11,1, 11.9,1,1, 14.948, 10682.260, 371.979, 52784.672 23/09/03,10:54:37,17,11,1, 11.9,1,1, 14.948, 10682.249, 372.008, 52784.658 23/09/03,10:54:37,18,11,1, 11.9,1,1, 14.948, 10682.275, 372.005, 52784.648 23/09/03,10:54:37,19,11,1, 11.9,1,1, 14.948, 10682.270, 372.016, 52784.625 23/09/03,10:54:38,00,11,1, 11.9,1,1, 14.947, 10682.262, 372.016, 52784.625 23/09/03,10:54:38,01,11,1, 11.9,1,1, 14.947, 10682.294, 372.057, 52784.653 23/09/03,10:54:38,02,11,1, 11.9,1,1, 14.947, 10682.293, 372.065, 52784.642 23/09/03,10:54:38,03,11,1, 11.9,1,1, 14.947, 10682.306, 372.074, 52784.633 23/09/03,10:54:38,04,11,1, 11.9,1,1, 14.947, 10682.316, 372.091, 52784.622 23/09/03,10:54:38,05,11,1, 11.9,1,1, 14.947, 10682.332, 372.103, 52784.640 23/09/03,10:54:38,06,11,1, 11.9,1,1, 14.947, 10682.302, 372.128, 52784.636 23/09/03,10:54:38,07,11,1, 11.9,1,1, 14.947, 10682.315, 372.144, 52784.672 23/09/03,10:54:38,08,11,1, 11.9,1,1, 14.947, 10682.305, 372.121, 52784.644 23/09/03,10:54:38,09,11,1, 11.9,1,1, 14.947, 10682.334, 372.138, 52784.625 23/09/03,10:54:38,10,11,1, 11.9,1,1, 14.947, 10682.320, 372.165, 52784.682 23/09/03,10:54:38,11,11,1, 11.9,1,1, 14.947, 10682.317, 372.174, 52784.610 23/09/03,10:54:38,12,11,1, 11.9,1,1, 14.947, 10682.339, 372.207, 52784.627 23/09/03,10:54:38,13,11,1, 11.9,1,1, 14.947, 10682.339, 372.187, 52784.633 23/09/03,10:54:38,14,11,1, 11.9,1,1, 14.947, 10682.341, 372.223, 52784.654 23/09/03,10:54:38,15,11,1, 11.9,1,1, 14.947, 10682.333, 372.219, 52784.648 23/09/03,10:54:38,16,11,1, 11.9,1,1, 14.947, 10682.347, 372.215, 52784.642 23/09/03,10:54:38,17,11,1, 11.9,1,1, 14.947, 10682.332, 372.233, 52784.621 23/09/03,10:54:38,18,11,1, 11.9,1,1, 14.947, 10682.376, 372.259, 52784.684 23/09/03,10:54:38,19,11,1, 11.9,1,1, 14.947, 10682.352, 372.249, 52784.662 23/09/03,10:54:39,00,10,1, 11.9,1,1, 14.952, 10682.346, 372.249, 52784.662 23/09/03,10:54:39,01,10,1, 11.9,1,1, 14.952, 10682.369, 372.270, 52784.661 23/09/03,10:54:39,02,10,1, 11.9,1,1, 14.952, 10682.373, 372.293, 52784.631 23/09/03,10:54:39,03,10,1, 11.9,1,1, 14.952, 10682.355, 372.285, 52784.620 23/09/03,10:54:39,04,10,1, 11.9,1,1, 14.952, 10682.382, 372.289, 52784.605 23/09/03,10:54:39,05,10,1, 11.9,1,1, 14.952, 10682.380, 372.324, 52784.650 23/09/03,10:54:39,06,10,1, 11.9,1,1, 14.952, 10682.366, 372.297, 52784.611 23/09/03,10:54:39,07,10,1, 11.9,1,1, 14.952, 10682.372, 372.313, 52784.629 23/09/03,10:54:39,08,10,1, 11.9,1,1, 14.952, 10682.384, 372.336, 52784.642 23/09/03,10:54:39,09,10,1, 11.9,1,1, 14.952, 10682.365, 372.354, 52784.633 23/09/03,10:54:39,10,10,1, 11.9,1,1, 14.952, 10682.409, 372.368, 52784.638 23/09/03,10:54:39,11,10,1, 11.9,1,1, 14.952, 10682.372, 372.380, 52784.589 23/09/03,10:54:39,12,10,1, 11.9,1,1, 14.952, 10682.398, 372.405, 52784.652 23/09/03,10:54:39,13,10,1, 11.9,1,1, 14.952, 10682.402, 372.416, 52784.647 23/09/03,10:54:39,14,10,1, 11.9,1,1, 14.952, 10682.405, 372.425, 52784.638 23/09/03,10:54:39,15,10,1, 11.9,1,1, 14.952, 10682.409, 372.449, 52784.644 23/09/03,10:54:39,16,10,1, 11.9,1,1, 14.952, 10682.422, 372.416, 52784.641 23/09/03,10:54:39,17,10,1, 11.9,1,1, 14.952, 10682.409, 372.438, 52784.676 23/09/03,10:54:39,18,10,1, 11.9,1,1, 14.952, 10682.431, 372.449, 52784.664 23/09/03,10:54:39,19,10,1, 11.9,1,1, 14.952, 10682.447, 372.461, 52784.628 23/09/03,10:54:40,00,09,1, 11.8,1,1, 14.949, 10682.446, 372.461, 52784.628 23/09/03,10:54:40,01,09,1, 11.8,1,1, 14.949, 10682.456, 372.481, 52784.631 23/09/03,10:54:40,02,09,1, 11.8,1,1, 14.949, 10682.454, 372.475, 52784.619 23/09/03,10:54:40,03,09,1, 11.8,1,1, 14.949, 10682.474, 372.490, 52784.621 23/09/03,10:54:40,04,09,1, 11.8,1,1, 14.949, 10682.480, 372.505, 52784.644 23/09/03,10:54:40,05,09,1, 11.8,1,1, 14.949, 10682.451, 372.524, 52784.631 23/09/03,10:54:40,06,09,1, 11.8,1,1, 14.949, 10682.463, 372.541, 52784.635 23/09/03,10:54:40,07,09,1, 11.8,1,1, 14.949, 10682.469, 372.558, 52784.632 23/09/03,10:54:40,08,09,1, 11.8,1,1, 14.949, 10682.483, 372.558, 52784.639 23/09/03,10:54:40,09,09,1, 11.8,1,1, 14.949, 10682.500, 372.575, 52784.668 23/09/03,10:54:40,10,09,1, 11.8,1,1, 14.949, 10682.498, 372.591, 52784.659 23/09/03,10:54:40,11,09,1, 11.8,1,1, 14.949, 10682.510, 372.563, 52784.635 23/09/03,10:54:40,12,09,1, 11.8,1,1, 14.949, 10682.503, 372.557, 52784.632 23/09/03,10:54:40,13,09,1, 11.8,1,1, 14.949, 10682.488, 372.624, 52784.658 23/09/03,10:54:40,14,09,1, 11.8,1,1, 14.949, 10682.516, 372.600, 52784.628 23/09/03,10:54:40,15,09,1, 11.8,1,1, 14.949, 10682.512, 372.614, 52784.636 23/09/03,10:54:40,16,09,1, 11.8,1,1, 14.949, 10682.503, 372.619, 52784.643 23/09/03,10:54:40,17,09,1, 11.8,1,1, 14.949, 10682.495, 372.638, 52784.627 23/09/03,10:54:40,18,09,1, 11.8,1,1, 14.949, 10682.497, 372.642, 52784.636 23/09/03,10:54:40,19,09,1, 11.8,1,1, 14.949, 10682.535, 372.633, 52784.608 23/09/03,10:54:41,00,10,1, 11.9,1,1, 14.950, 10682.529, 372.633, 52784.608 23/09/03,10:54:41,01,10,1, 11.9,1,1, 14.950, 10682.507, 372.662, 52784.624 23/09/03,10:54:41,02,10,1, 11.9,1,1, 14.950, 10682.529, 372.667, 52784.590 23/09/03,10:54:41,03,10,1, 11.9,1,1, 14.950, 10682.518, 372.672, 52784.587 23/09/03,10:54:41,04,10,1, 11.9,1,1, 14.950, 10682.542, 372.679, 52784.631 23/09/03,10:54:41,05,10,1, 11.9,1,1, 14.950, 10682.533, 372.725, 52784.604 23/09/03,10:54:41,06,10,1, 11.9,1,1, 14.950, 10682.514, 372.721, 52784.645 23/09/03,10:54:41,07,10,1, 11.9,1,1, 14.950, 10682.528, 372.710, 52784.643 23/09/03,10:54:41,08,10,1, 11.9,1,1, 14.950, 10682.528, 372.713, 52784.623 23/09/03,10:54:41,09,10,1, 11.9,1,1, 14.950, 10682.545, 372.765, 52784.633 23/09/03,10:54:41,10,10,1, 11.9,1,1, 14.950, 10682.537, 372.768, 52784.797 23/09/03,10:54:41,11,10,1, 11.9,1,1, 14.950, 10682.545, 372.761, 52784.578 23/09/03,10:54:41,12,10,1, 11.9,1,1, 14.950, 10682.541, 372.773, 52784.591 23/09/03,10:54:41,13,10,1, 11.9,1,1, 14.950, 10682.534, 372.738, 52784.601 23/09/03,10:54:41,14,10,1, 11.9,1,1, 14.950, 10682.528, 372.778, 52784.615 23/09/03,10:54:41,15,10,1, 11.9,1,1, 14.950, 10682.535, 372.782, 52784.611 23/09/03,10:54:41,16,10,1, 11.9,1,1, 14.950, 10682.527, 372.797, 52784.641 23/09/03,10:54:41,17,10,1, 11.9,1,1, 14.950, 10682.541, 372.790, 52784.628 23/09/03,10:54:41,18,10,1, 11.9,1,1, 14.950, 10682.516, 372.815, 52784.638 23/09/03,10:54:41,19,10,1, 11.9,1,1, 14.950, 10682.533, 372.811, 52784.620 23/09/03,10:54:42,00,10,1, 11.9,1,1, 14.951, 10682.529, 372.811, 52784.620 23/09/03,10:54:42,01,10,1, 11.9,1,1, 14.951, 10682.537, 372.830, 52784.605 23/09/03,10:54:42,02,10,1, 11.9,1,1, 14.951, 10682.510, 372.850, 52784.586 23/09/03,10:54:42,03,10,1, 11.9,1,1, 14.951, 10682.512, 372.824, 52784.611 23/09/03,10:54:42,04,10,1, 11.9,1,1, 14.951, 10682.542, 372.857, 52784.628 23/09/03,10:54:42,05,10,1, 11.9,1,1, 14.951, 10682.539, 372.863, 52784.621 23/09/03,10:54:42,06,10,1, 11.9,1,1, 14.951, 10682.541, 372.865, 52784.604 23/09/03,10:54:42,07,10,1, 11.9,1,1, 14.951, 10682.566, 372.872, 52784.633 23/09/03,10:54:42,08,10,1, 11.9,1,1, 14.951, 10682.536, 372.876, 52784.646 23/09/03,10:54:42,09,10,1, 11.9,1,1, 14.951, 10682.556, 372.900, 52784.654 23/09/03,10:54:42,10,10,1, 11.9,1,1, 14.951, 10682.572, 372.893, 52784.664 23/09/03,10:54:42,11,10,1, 11.9,1,1, 14.951, 10682.544, 372.891, 52784.625 23/09/03,10:54:42,12,10,1, 11.9,1,1, 14.951, 10682.564, 372.900, 52784.655 23/09/03,10:54:42,13,10,1, 11.9,1,1, 14.951, 10682.574, 372.912, 52784.613 23/09/03,10:54:42,14,10,1, 11.9,1,1, 14.951, 10682.589, 372.918, 52784.655 23/09/03,10:54:42,15,10,1, 11.9,1,1, 14.951, 10682.603, 372.917, 52784.650 23/09/03,10:54:42,16,10,1, 11.9,1,1, 14.951, 10682.607, 372.942, 52784.626 23/09/03,10:54:42,17,10,1, 11.9,1,1, 14.951, 10682.607, 372.927, 52784.635 23/09/03,10:54:42,18,10,1, 11.9,1,1, 14.951, 10682.605, 372.946, 52784.617 23/09/03,10:54:42,19,10,1, 11.9,1,1, 14.951, 10682.605, 372.948, 52784.659 23/09/03,10:54:43,00,10,1, 11.9,1,1, 14.949, 10682.604, 372.948, 52784.659 23/09/03,10:54:43,01,10,1, 11.9,1,1, 14.949, 10682.634, 372.970, 52784.682 23/09/03,10:54:43,02,10,1, 11.9,1,1, 14.949, 10682.629, 372.962, 52784.675 23/09/03,10:54:43,03,10,1, 11.9,1,1, 14.949, 10682.651, 372.976, 52784.641 23/09/03,10:54:43,04,10,1, 11.9,1,1, 14.949, 10682.660, 372.959, 52784.647 23/09/03,10:54:43,05,10,1, 11.9,1,1, 14.949, 10682.671, 372.966, 52784.604 23/09/03,10:54:43,06,10,1, 11.9,1,1, 14.949, 10682.674, 372.990, 52784.623 23/09/03,10:54:43,07,10,1, 11.9,1,1, 14.949, 10682.650, 372.979, 52784.624 23/09/03,10:54:43,08,10,1, 11.9,1,1, 14.949, 10682.683, 372.995, 52784.630 23/09/03,10:54:43,09,10,1, 11.9,1,1, 14.949, 10682.677, 372.999, 52784.627 23/09/03,10:54:43,10,10,1, 11.9,1,1, 14.949, 10682.677, 373.009, 52784.645 23/09/03,10:54:43,11,10,1, 11.9,1,1, 14.949, 10682.677, 373.037, 52784.650 23/09/03,10:54:43,12,10,1, 11.9,1,1, 14.949, 10682.685, 373.038, 52784.605 23/09/03,10:54:43,13,10,1, 11.9,1,1, 14.949, 10682.693, 373.047, 52784.645 23/09/03,10:54:43,14,10,1, 11.9,1,1, 14.949, 10682.686, 373.031, 52784.650 23/09/03,10:54:43,15,10,1, 11.9,1,1, 14.949, 10682.710, 373.037, 52784.605 23/09/03,10:54:43,16,10,1, 11.9,1,1, 14.949, 10682.694, 373.049, 52784.633 23/09/03,10:54:43,17,10,1, 11.9,1,1, 14.949, 10682.698, 373.059, 52784.636 23/09/03,10:54:43,18,10,1, 11.9,1,1, 14.949, 10682.732, 373.063, 52784.621 23/09/03,10:54:43,19,10,1, 11.9,1,1, 14.949, 10682.706, 373.075, 52784.631 23/09/03,10:54:44,00,11,1, 11.8,1,1, 14.948, 10682.704, 373.075, 52784.631 23/09/03,10:54:44,01,11,1, 11.8,1,1, 14.948, 10682.703, 373.093, 52784.648 23/09/03,10:54:44,02,11,1, 11.8,1,1, 14.948, 10682.730, 373.115, 52784.616 23/09/03,10:54:44,03,11,1, 11.8,1,1, 14.948, 10682.723, 373.123, 52784.622 23/09/03,10:54:44,04,11,1, 11.8,1,1, 14.948, 10682.729, 373.105, 52784.664 23/09/03,10:54:44,05,11,1, 11.8,1,1, 14.948, 10682.727, 373.105, 52784.615 23/09/03,10:54:44,06,11,1, 11.8,1,1, 14.948, 10682.709, 373.120, 52784.626 23/09/03,10:54:44,07,11,1, 11.8,1,1, 14.948, 10682.732, 373.102, 52784.616 23/09/03,10:54:44,08,11,1, 11.8,1,1, 14.948, 10682.727, 373.120, 52784.614 23/09/03,10:54:44,09,11,1, 11.8,1,1, 14.948, 10682.718, 373.123, 52784.625 23/09/03,10:54:44,10,11,1, 11.8,1,1, 14.948, 10682.719, 373.126, 52784.619 23/09/03,10:54:44,11,11,1, 11.8,1,1, 14.948, 10682.718, 373.144, 52784.587 23/09/03,10:54:44,12,11,1, 11.8,1,1, 14.948, 10682.717, 373.158, 52784.643 23/09/03,10:54:44,13,11,1, 11.8,1,1, 14.948, 10682.730, 373.146, 52784.626 23/09/03,10:54:44,14,11,1, 11.8,1,1, 14.948, 10682.743, 373.164, 52784.611 23/09/03,10:54:44,15,11,1, 11.8,1,1, 14.948, 10682.743, 373.139, 52784.607 23/09/03,10:54:44,16,11,1, 11.8,1,1, 14.948, 10682.748, 373.134, 52784.584 23/09/03,10:54:44,17,11,1, 11.8,1,1, 14.948, 10682.751, 373.146, 52784.591 23/09/03,10:54:44,18,11,1, 11.8,1,1, 14.948, 10682.730, 373.168, 52784.589 23/09/03,10:54:44,19,11,1, 11.8,1,1, 14.948, 10682.755, 373.170, 52784.592 23/09/03,10:54:45,00,11,1, 11.9,1,1, 14.951, 10682.755, 373.170, 52784.592 23/09/03,10:54:45,01,11,1, 11.9,1,1, 14.951, 10682.767, 373.178, 52784.607 23/09/03,10:54:45,02,11,1, 11.9,1,1, 14.951, 10682.790, 373.170, 52784.615 23/09/03,10:54:45,03,11,1, 11.9,1,1, 14.951, 10682.772, 373.169, 52784.603 23/09/03,10:54:45,04,11,1, 11.9,1,1, 14.951, 10682.792, 373.177, 52784.618 23/09/03,10:54:45,05,11,1, 11.9,1,1, 14.951, 10682.789, 373.172, 52784.611 23/09/03,10:54:45,06,11,1, 11.9,1,1, 14.951, 10682.815, 373.194, 52784.607 23/09/03,10:54:45,07,11,1, 11.9,1,1, 14.951, 10682.813, 373.179, 52784.604 23/09/03,10:54:45,08,11,1, 11.9,1,1, 14.951, 10682.806, 373.211, 52784.640 23/09/03,10:54:45,09,11,1, 11.9,1,1, 14.951, 10682.818, 373.213, 52784.626 23/09/03,10:54:45,10,11,1, 11.9,1,1, 14.951, 10682.815, 373.218, 52784.635 23/09/03,10:54:45,11,11,1, 11.9,1,1, 14.951, 10682.829, 373.207, 52784.651 23/09/03,10:54:45,12,11,1, 11.9,1,1, 14.951, 10682.826, 373.195, 52784.615 23/09/03,10:54:45,13,11,1, 11.9,1,1, 14.951, 10682.854, 373.235, 52784.624 23/09/03,10:54:45,14,11,1, 11.9,1,1, 14.951, 10682.834, 373.237, 52784.631 23/09/03,10:54:45,15,11,1, 11.9,1,1, 14.951, 10682.826, 373.259, 52784.650 23/09/03,10:54:45,16,11,1, 11.9,1,1, 14.951, 10682.864, 373.257, 52784.622 23/09/03,10:54:45,17,11,1, 11.9,1,1, 14.951, 10682.837, 373.249, 52784.613 23/09/03,10:54:45,18,11,1, 11.9,1,1, 14.951, 10682.865, 373.247, 52784.612 23/09/03,10:54:45,19,11,1, 11.9,1,1, 14.951, 10682.891, 373.252, 52784.637 23/09/03,10:54:46,00,11,1, 11.9,1,1, 14.950, 10682.888, 373.252, 52784.637 23/09/03,10:54:46,01,11,1, 11.9,1,1, 14.950, 10682.882, 373.278, 52784.657 23/09/03,10:54:46,02,11,1, 11.9,1,1, 14.950, 10682.873, 373.276, 52784.657 23/09/03,10:54:46,03,11,1, 11.9,1,1, 14.950, 10682.862, 373.283, 52784.637 23/09/03,10:54:46,04,11,1, 11.9,1,1, 14.950, 10682.906, 373.296, 52784.652 23/09/03,10:54:46,05,11,1, 11.9,1,1, 14.950, 10682.897, 373.283, 52784.635 23/09/03,10:54:46,06,11,1, 11.9,1,1, 14.950, 10682.920, 373.307, 52784.628 23/09/03,10:54:46,07,11,1, 11.9,1,1, 14.950, 10682.906, 373.306, 52784.614 23/09/03,10:54:46,08,11,1, 11.9,1,1, 14.950, 10682.879, 373.299, 52784.598 23/09/03,10:54:46,09,11,1, 11.9,1,1, 14.950, 10682.890, 373.307, 52784.608 23/09/03,10:54:46,10,11,1, 11.9,1,1, 14.950, 10682.901, 373.315, 52784.600 23/09/03,10:54:46,11,11,1, 11.9,1,1, 14.950, 10682.884, 373.326, 52784.636 23/09/03,10:54:46,12,11,1, 11.9,1,1, 14.950, 10682.919, 373.307, 52784.657 23/09/03,10:54:46,13,11,1, 11.9,1,1, 14.950, 10682.896, 373.337, 52784.620 23/09/03,10:54:46,14,11,1, 11.9,1,1, 14.950, 10682.909, 373.329, 52784.618 23/09/03,10:54:46,15,11,1, 11.9,1,1, 14.950, 10682.903, 373.314, 52784.611 23/09/03,10:54:46,16,11,1, 11.9,1,1, 14.950, 10682.917, 373.329, 52784.573 23/09/03,10:54:46,17,11,1, 11.9,1,1, 14.950, 10682.930, 373.333, 52784.610 23/09/03,10:54:46,18,11,1, 11.9,1,1, 14.950, 10682.928, 373.323, 52784.588 23/09/03,10:54:46,19,11,1, 11.9,1,1, 14.950, 10682.941, 373.320, 52784.589 23/09/03,10:54:47,00,11,1, 11.8,1,1, 14.953, 10682.938, 373.320, 52784.589 23/09/03,10:54:47,01,11,1, 11.8,1,1, 14.953, 10682.932, 373.307, 52784.578 23/09/03,10:54:47,02,11,1, 11.8,1,1, 14.953, 10682.918, 373.339, 52784.586 23/09/03,10:54:47,03,11,1, 11.8,1,1, 14.953, 10682.918, 373.347, 52784.577 23/09/03,10:54:47,04,11,1, 11.8,1,1, 14.953, 10682.917, 373.351, 52784.568 23/09/03,10:54:47,05,11,1, 11.8,1,1, 14.953, 10682.918, 373.339, 52784.556 23/09/03,10:54:47,06,11,1, 11.8,1,1, 14.953, 10682.923, 373.356, 52784.541 23/09/03,10:54:47,07,11,1, 11.8,1,1, 14.953, 10682.944, 373.368, 52784.565 23/09/03,10:54:47,08,11,1, 11.8,1,1, 14.953, 10682.946, 373.389, 52784.554 23/09/03,10:54:47,09,11,1, 11.8,1,1, 14.953, 10682.941, 373.372, 52784.607 23/09/03,10:54:47,10,11,1, 11.8,1,1, 14.953, 10682.956, 373.371, 52784.603 23/09/03,10:54:47,11,11,1, 11.8,1,1, 14.953, 10682.951, 373.390, 52784.560 23/09/03,10:54:47,12,11,1, 11.8,1,1, 14.953, 10682.978, 373.416, 52784.595 23/09/03,10:54:47,13,11,1, 11.8,1,1, 14.953, 10682.953, 373.387, 52784.552 23/09/03,10:54:47,14,11,1, 11.8,1,1, 14.953, 10682.969, 373.395, 52784.598 23/09/03,10:54:47,15,11,1, 11.8,1,1, 14.953, 10682.974, 373.398, 52784.574 23/09/03,10:54:47,16,11,1, 11.8,1,1, 14.953, 10682.969, 373.404, 52784.580 23/09/03,10:54:47,17,11,1, 11.8,1,1, 14.953, 10682.973, 373.407, 52784.571 23/09/03,10:54:47,18,11,1, 11.8,1,1, 14.953, 10682.980, 373.405, 52784.591 23/09/03,10:54:47,19,11,1, 11.8,1,1, 14.953, 10682.994, 373.393, 52784.589 23/09/03,10:54:48,00,11,1, 11.8,1,1, 14.952, 10682.988, 373.393, 52784.589 23/09/03,10:54:48,01,11,1, 11.8,1,1, 14.952, 10683.005, 373.396, 52784.590 23/09/03,10:54:48,02,11,1, 11.8,1,1, 14.952, 10682.992, 373.431, 52784.569 23/09/03,10:54:48,03,11,1, 11.8,1,1, 14.952, 10683.005, 373.420, 52784.591 23/09/03,10:54:48,04,11,1, 11.8,1,1, 14.952, 10683.009, 373.432, 52784.578 23/09/03,10:54:48,05,11,1, 11.8,1,1, 14.952, 10683.028, 373.441, 52784.572 23/09/03,10:54:48,06,11,1, 11.8,1,1, 14.952, 10683.027, 373.422, 52784.581 23/09/03,10:54:48,07,11,1, 11.8,1,1, 14.952, 10683.025, 373.413, 52784.616 23/09/03,10:54:48,08,11,1, 11.8,1,1, 14.952, 10683.014, 373.435, 52784.585 23/09/03,10:54:48,09,11,1, 11.8,1,1, 14.952, 10683.032, 373.430, 52784.573 23/09/03,10:54:48,10,11,1, 11.8,1,1, 14.952, 10683.037, 373.448, 52784.576 23/09/03,10:54:48,11,11,1, 11.8,1,1, 14.952, 10683.047, 373.448, 52784.596 23/09/03,10:54:48,12,11,1, 11.8,1,1, 14.952, 10683.040, 373.455, 52784.579 23/09/03,10:54:48,13,11,1, 11.8,1,1, 14.952, 10683.050, 373.456, 52784.570 23/09/03,10:54:48,14,11,1, 11.8,1,1, 14.952, 10683.048, 373.451, 52784.582 23/09/03,10:54:48,15,11,1, 11.8,1,1, 14.952, 10683.046, 373.453, 52784.572 23/09/03,10:54:48,16,11,1, 11.8,1,1, 14.952, 10683.064, 373.442, 52784.347 23/09/03,10:54:48,17,11,1, 11.8,1,1, 14.952, 10683.064, 373.460, 52784.625 23/09/03,10:54:48,18,11,1, 11.8,1,1, 14.952, 10683.025, 373.444, 52784.603 23/09/03,10:54:48,19,11,1, 11.8,1,1, 14.952, 10683.114, 373.448, 52784.518 23/09/03,10:54:49,00,12,1, 11.9,1,1, 14.952, 10683.113, 373.448, 52784.518 23/09/03,10:54:49,01,12,1, 11.9,1,1, 14.952, 10683.051, 373.478, 52784.557 23/09/03,10:54:49,02,12,1, 11.9,1,1, 14.952, 10683.077, 373.454, 52784.576 23/09/03,10:54:49,03,12,1, 11.9,1,1, 14.952, 10683.077, 373.451, 52784.551 23/09/03,10:54:49,04,12,1, 11.9,1,1, 14.952, 10683.099, 373.478, 52784.570 23/09/03,10:54:49,05,12,1, 11.9,1,1, 14.952, 10683.096, 373.459, 52784.581 23/09/03,10:54:49,06,12,1, 11.9,1,1, 14.952, 10683.112, 373.461, 52784.554 23/09/03,10:54:49,07,12,1, 11.9,1,1, 14.952, 10683.091, 373.477, 52784.544 23/09/03,10:54:49,08,12,1, 11.9,1,1, 14.952, 10683.115, 373.479, 52784.600 23/09/03,10:54:49,09,12,1, 11.9,1,1, 14.952, 10683.117, 373.497, 52784.551 23/09/03,10:54:49,10,12,1, 11.9,1,1, 14.952, 10683.093, 373.484, 52784.543 23/09/03,10:54:49,11,12,1, 11.9,1,1, 14.952, 10683.088, 373.482, 52784.544 23/09/03,10:54:49,12,12,1, 11.9,1,1, 14.952, 10683.126, 373.482, 52784.563 23/09/03,10:54:49,13,12,1, 11.9,1,1, 14.952, 10683.131, 373.483, 52784.597 23/09/03,10:54:49,14,12,1, 11.9,1,1, 14.952, 10683.117, 373.485, 52784.557 23/09/03,10:54:49,15,12,1, 11.9,1,1, 14.952, 10683.137, 373.499, 52784.565 23/09/03,10:54:49,16,12,1, 11.9,1,1, 14.952, 10683.157, 373.493, 52784.573 23/09/03,10:54:49,17,12,1, 11.9,1,1, 14.952, 10683.136, 373.497, 52784.565 23/09/03,10:54:49,18,12,1, 11.9,1,1, 14.952, 10683.162, 373.495, 52784.575 23/09/03,10:54:49,19,12,1, 11.9,1,1, 14.952, 10683.160, 373.478, 52784.550 23/09/03,10:54:50,00,11,1, 11.9,1,1, 14.948, 10683.155, 373.478, 52784.550 23/09/03,10:54:50,01,11,1, 11.9,1,1, 14.948, 10683.177, 373.471, 52784.559 23/09/03,10:54:50,02,11,1, 11.9,1,1, 14.948, 10683.184, 373.488, 52784.559 23/09/03,10:54:50,03,11,1, 11.9,1,1, 14.948, 10683.185, 373.475, 52784.557 23/09/03,10:54:50,04,11,1, 11.9,1,1, 14.948, 10683.165, 373.472, 52784.663 23/09/03,10:54:50,05,11,1, 11.9,1,1, 14.948, 10683.169, 373.475, 52784.496 23/09/03,10:54:50,06,11,1, 11.9,1,1, 14.948, 10683.164, 373.485, 52784.549 23/09/03,10:54:50,07,11,1, 11.9,1,1, 14.948, 10683.182, 373.468, 52784.551 23/09/03,10:54:50,08,11,1, 11.9,1,1, 14.948, 10683.197, 373.482, 52784.560 23/09/03,10:54:50,09,11,1, 11.9,1,1, 14.948, 10683.197, 373.473, 52784.571 23/09/03,10:54:50,10,11,1, 11.9,1,1, 14.948, 10683.229, 373.465, 52784.525 23/09/03,10:54:50,11,11,1, 11.9,1,1, 14.948, 10683.204, 373.478, 52784.524 23/09/03,10:54:50,12,11,1, 11.9,1,1, 14.948, 10683.231, 373.450, 52784.541 23/09/03,10:54:50,13,11,1, 11.9,1,1, 14.948, 10683.230, 373.484, 52784.540 23/09/03,10:54:50,14,11,1, 11.9,1,1, 14.948, 10683.220, 373.460, 52784.553 23/09/03,10:54:50,15,11,1, 11.9,1,1, 14.948, 10683.208, 373.477, 52784.539 23/09/03,10:54:50,16,11,1, 11.9,1,1, 14.948, 10683.230, 373.436, 52784.519 23/09/03,10:54:50,17,11,1, 11.9,1,1, 14.948, 10683.228, 373.479, 52784.553 23/09/03,10:54:50,18,11,1, 11.9,1,1, 14.948, 10683.235, 373.456, 52784.529 23/09/03,10:54:50,19,11,1, 11.9,1,1, 14.948, 10683.251, 373.466, 52784.568 23/09/03,10:54:51,00,11,1, 11.9,1,1, 14.951, 10683.247, 373.466, 52784.568 23/09/03,10:54:51,01,11,1, 11.9,1,1, 14.951, 10683.227, 373.477, 52784.589 23/09/03,10:54:51,02,11,1, 11.9,1,1, 14.951, 10683.260, 373.449, 52784.543 23/09/03,10:54:51,03,11,1, 11.9,1,1, 14.951, 10683.242, 373.466, 52784.526 23/09/03,10:54:51,04,11,1, 11.9,1,1, 14.951, 10683.254, 373.456, 52784.551 23/09/03,10:54:51,05,11,1, 11.9,1,1, 14.951, 10683.245, 373.453, 52784.527 23/09/03,10:54:51,06,11,1, 11.9,1,1, 14.951, 10683.264, 373.456, 52784.539 23/09/03,10:54:51,07,11,1, 11.9,1,1, 14.951, 10683.245, 373.467, 52784.513 23/09/03,10:54:51,08,11,1, 11.9,1,1, 14.951, 10683.238, 373.474, 52784.522 23/09/03,10:54:51,09,11,1, 11.9,1,1, 14.951, 10683.261, 373.476, 52784.519 23/09/03,10:54:51,10,11,1, 11.9,1,1, 14.951, 10683.239, 373.473, 52784.544 23/09/03,10:54:51,11,11,1, 11.9,1,1, 14.951, 10683.224, 373.467, 52784.510 23/09/03,10:54:51,12,11,1, 11.9,1,1, 14.951, 10683.233, 373.460, 52784.550 23/09/03,10:54:51,13,11,1, 11.9,1,1, 14.951, 10683.262, 373.482, 52784.509 23/09/03,10:54:51,14,11,1, 11.9,1,1, 14.951, 10683.275, 373.473, 52784.518 23/09/03,10:54:51,15,11,1, 11.9,1,1, 14.951, 10683.261, 373.486, 52784.556 23/09/03,10:54:51,16,11,1, 11.9,1,1, 14.951, 10683.264, 373.465, 52784.528 23/09/03,10:54:51,17,11,1, 11.9,1,1, 14.951, 10683.251, 373.465, 52784.548 23/09/03,10:54:51,18,11,1, 11.9,1,1, 14.951, 10683.262, 373.466, 52784.518 23/09/03,10:54:51,19,11,1, 11.9,1,1, 14.951, 10683.267, 373.477, 52784.550 23/09/03,10:54:52,00,11,1, 11.9,1,1, 14.953, 10683.264, 373.477, 52784.550 23/09/03,10:54:52,01,11,1, 11.9,1,1, 14.953, 10683.268, 373.498, 52784.537 23/09/03,10:54:52,02,11,1, 11.9,1,1, 14.953, 10683.268, 373.478, 52784.549 23/09/03,10:54:52,03,11,1, 11.9,1,1, 14.953, 10683.268, 373.511, 52784.543 23/09/03,10:54:52,04,11,1, 11.9,1,1, 14.953, 10683.272, 373.512, 52784.556 23/09/03,10:54:52,05,11,1, 11.9,1,1, 14.953, 10683.251, 373.513, 52784.568 23/09/03,10:54:52,06,11,1, 11.9,1,1, 14.953, 10683.261, 373.481, 52784.526 23/09/03,10:54:52,07,11,1, 11.9,1,1, 14.953, 10683.251, 373.499, 52784.520 23/09/03,10:54:52,08,11,1, 11.9,1,1, 14.953, 10683.252, 373.485, 52784.544 23/09/03,10:54:52,09,11,1, 11.9,1,1, 14.953, 10683.248, 373.498, 52784.549 23/09/03,10:54:52,10,11,1, 11.9,1,1, 14.953, 10683.249, 373.501, 52784.543 23/09/03,10:54:52,11,11,1, 11.9,1,1, 14.953, 10683.271, 373.501, 52784.547 23/09/03,10:54:52,12,11,1, 11.9,1,1, 14.953, 10683.265, 373.488, 52784.561 23/09/03,10:54:52,13,11,1, 11.9,1,1, 14.953, 10683.294, 373.497, 52784.547 23/09/03,10:54:52,14,11,1, 11.9,1,1, 14.953, 10683.296, 373.529, 52784.536 23/09/03,10:54:52,15,11,1, 11.9,1,1, 14.953, 10683.239, 373.505, 52784.507 23/09/03,10:54:52,16,11,1, 11.9,1,1, 14.953, 10683.247, 373.513, 52784.535 23/09/03,10:54:52,17,11,1, 11.9,1,1, 14.953, 10683.249, 373.498, 52784.530 23/09/03,10:54:52,18,11,1, 11.9,1,1, 14.953, 10683.255, 373.512, 52784.526 23/09/03,10:54:52,19,11,1, 11.9,1,1, 14.953, 10683.243, 373.527, 52784.512 23/09/03,10:54:53,00,11,1, 11.9,1,1, 14.951, 10683.239, 373.527, 52784.512 23/09/03,10:54:53,01,11,1, 11.9,1,1, 14.951, 10683.259, 373.517, 52784.526 23/09/03,10:54:53,02,11,1, 11.9,1,1, 14.951, 10683.256, 373.525, 52784.527 23/09/03,10:54:53,03,11,1, 11.9,1,1, 14.951, 10683.275, 373.515, 52784.537 23/09/03,10:54:53,04,11,1, 11.9,1,1, 14.951, 10683.259, 373.508, 52784.530 23/09/03,10:54:53,05,11,1, 11.9,1,1, 14.951, 10683.248, 373.487, 52784.539 23/09/03,10:54:53,06,11,1, 11.9,1,1, 14.951, 10683.256, 373.522, 52784.532 23/09/03,10:54:53,07,11,1, 11.9,1,1, 14.951, 10683.251, 373.522, 52784.526 23/09/03,10:54:53,08,11,1, 11.9,1,1, 14.951, 10683.260, 373.514, 52784.527 23/09/03,10:54:53,09,11,1, 11.9,1,1, 14.951, 10683.243, 373.502, 52784.503 23/09/03,10:54:53,10,11,1, 11.9,1,1, 14.951, 10683.244, 373.502, 52784.511 23/09/03,10:54:53,11,11,1, 11.9,1,1, 14.951, 10683.235, 373.525, 52784.511 23/09/03,10:54:53,12,11,1, 11.9,1,1, 14.951, 10683.237, 373.519, 52784.548 23/09/03,10:54:53,13,11,1, 11.9,1,1, 14.951, 10683.208, 373.529, 52784.496 23/09/03,10:54:53,14,11,1, 11.9,1,1, 14.951, 10683.225, 373.530, 52784.515 23/09/03,10:54:53,15,11,1, 11.9,1,1, 14.951, 10683.225, 373.488, 52784.541 23/09/03,10:54:53,16,11,1, 11.9,1,1, 14.951, 10683.228, 373.514, 52784.515 23/09/03,10:54:53,17,11,1, 11.9,1,1, 14.951, 10683.221, 373.517, 52784.531 23/09/03,10:54:53,18,11,1, 11.9,1,1, 14.951, 10683.229, 373.490, 52784.517 23/09/03,10:54:53,19,11,1, 11.9,1,1, 14.951, 10683.237, 373.505, 52784.499 23/09/03,10:54:54,00,10,1, 11.9,1,1, 14.949, 10683.230, 373.505, 52784.499 23/09/03,10:54:54,01,10,1, 11.9,1,1, 14.949, 10683.241, 373.479, 52784.482 23/09/03,10:54:54,02,10,1, 11.9,1,1, 14.949, 10683.241, 373.460, 52784.448 23/09/03,10:54:54,03,10,1, 11.9,1,1, 14.949, 10683.237, 373.462, 52784.480 23/09/03,10:54:54,04,10,1, 11.9,1,1, 14.949, 10683.254, 373.470, 52784.437 23/09/03,10:54:54,05,10,1, 11.9,1,1, 14.949, 10683.271, 373.458, 52784.428 23/09/03,10:54:54,06,10,1, 11.9,1,1, 14.949, 10683.232, 373.443, 52784.400 23/09/03,10:54:54,07,10,1, 11.9,1,1, 14.949, 10683.236, 373.407, 52784.412 23/09/03,10:54:54,08,10,1, 11.9,1,1, 14.949, 10683.271, 373.421, 52784.389 23/09/03,10:54:54,09,10,1, 11.9,1,1, 14.949, 10683.288, 373.405, 52784.389 23/09/03,10:54:54,10,10,1, 11.9,1,1, 14.949, 10683.275, 373.426, 52784.400 23/09/03,10:54:54,11,10,1, 11.9,1,1, 14.949, 10683.276, 373.413, 52784.391 23/09/03,10:54:54,12,10,1, 11.9,1,1, 14.949, 10683.268, 373.386, 52784.362 23/09/03,10:54:54,13,10,1, 11.9,1,1, 14.949, 10683.287, 373.402, 52784.359 23/09/03,10:54:54,14,10,1, 11.9,1,1, 14.949, 10683.289, 373.355, 52784.341 23/09/03,10:54:54,15,10,1, 11.9,1,1, 14.949, 10683.287, 373.360, 52784.333 23/09/03,10:54:54,16,10,1, 11.9,1,1, 14.949, 10683.304, 373.368, 52784.325 23/09/03,10:54:54,17,10,1, 11.9,1,1, 14.949, 10683.311, 373.342, 52784.314 23/09/03,10:54:54,18,10,1, 11.9,1,1, 14.949, 10683.304, 373.326, 52784.284 23/09/03,10:54:54,19,10,1, 11.9,1,1, 14.949, 10683.313, 373.307, 52784.304 23/09/03,10:54:55,00,10,1, 11.9,1,1, 14.954, 10683.305, 373.307, 52784.304 23/09/03,10:54:55,01,10,1, 11.9,1,1, 14.954, 10683.328, 373.305, 52784.248 23/09/03,10:54:55,02,10,1, 11.9,1,1, 14.954, 10683.331, 373.300, 52784.256 23/09/03,10:54:55,03,10,1, 11.9,1,1, 14.954, 10683.335, 373.298, 52784.242 23/09/03,10:54:55,04,10,1, 11.9,1,1, 14.954, 10683.310, 373.297, 52784.256 23/09/03,10:54:55,05,10,1, 11.9,1,1, 14.954, 10683.320, 373.293, 52784.211 23/09/03,10:54:55,06,10,1, 11.9,1,1, 14.954, 10683.350, 373.276, 52784.206 23/09/03,10:54:55,07,10,1, 11.9,1,1, 14.954, 10683.338, 373.264, 52784.212 23/09/03,10:54:55,08,10,1, 11.9,1,1, 14.954, 10683.365, 373.250, 52784.182 23/09/03,10:54:55,09,10,1, 11.9,1,1, 14.954, 10683.346, 373.255, 52784.205 23/09/03,10:54:55,10,10,1, 11.9,1,1, 14.954, 10683.340, 373.231, 52784.178 23/09/03,10:54:55,11,10,1, 11.9,1,1, 14.954, 10683.357, 373.195, 52784.168 23/09/03,10:54:55,12,10,1, 11.9,1,1, 14.954, 10683.366, 373.204, 52784.220 23/09/03,10:54:55,13,10,1, 11.9,1,1, 14.954, 10683.367, 373.188, 52784.159 23/09/03,10:54:55,14,10,1, 11.9,1,1, 14.954, 10683.369, 373.183, 52784.182 23/09/03,10:54:55,15,10,1, 11.9,1,1, 14.954, 10683.340, 373.193, 52784.188 23/09/03,10:54:55,16,10,1, 11.9,1,1, 14.954, 10683.373, 373.195, 52784.123 23/09/03,10:54:55,17,10,1, 11.9,1,1, 14.954, 10683.349, 373.181, 52784.136 23/09/03,10:54:55,18,10,1, 11.9,1,1, 14.954, 10683.361, 373.174, 52784.111 23/09/03,10:54:55,19,10,1, 11.9,1,1, 14.954, 10683.382, 373.163, 52784.142 23/09/03,10:54:56,00,11,1, 11.8,1,1, 14.953, 10683.380, 373.163, 52784.142 23/09/03,10:54:56,01,11,1, 11.8,1,1, 14.953, 10683.358, 373.155, 52784.119 23/09/03,10:54:56,02,11,1, 11.8,1,1, 14.953, 10683.349, 373.158, 52784.132 23/09/03,10:54:56,03,11,1, 11.8,1,1, 14.953, 10683.367, 373.137, 52784.100 23/09/03,10:54:56,04,11,1, 11.8,1,1, 14.953, 10683.379, 373.141, 52784.086 23/09/03,10:54:56,05,11,1, 11.8,1,1, 14.953, 10683.382, 373.124, 52784.066 23/09/03,10:54:56,06,11,1, 11.8,1,1, 14.953, 10683.397, 373.133, 52784.098 23/09/03,10:54:56,07,11,1, 11.8,1,1, 14.953, 10683.412, 373.117, 52784.067 23/09/03,10:54:56,08,11,1, 11.8,1,1, 14.953, 10683.401, 373.130, 52784.088 23/09/03,10:54:56,09,11,1, 11.8,1,1, 14.953, 10683.419, 373.112, 52784.091 23/09/03,10:54:56,10,11,1, 11.8,1,1, 14.953, 10683.404, 373.100, 52784.046 23/09/03,10:54:56,11,11,1, 11.8,1,1, 14.953, 10683.419, 373.078, 52784.076 23/09/03,10:54:56,12,11,1, 11.8,1,1, 14.953, 10683.435, 373.098, 52784.045 23/09/03,10:54:56,13,11,1, 11.8,1,1, 14.953, 10683.413, 373.071, 52784.047 23/09/03,10:54:56,14,11,1, 11.8,1,1, 14.953, 10683.413, 373.071, 52784.066 23/09/03,10:54:56,15,11,1, 11.8,1,1, 14.953, 10683.442, 373.063, 52784.065 23/09/03,10:54:56,16,11,1, 11.8,1,1, 14.953, 10683.432, 373.066, 52784.029 23/09/03,10:54:56,17,11,1, 11.8,1,1, 14.953, 10683.457, 373.075, 52784.099 23/09/03,10:54:56,18,11,1, 11.8,1,1, 14.953, 10683.433, 373.024, 52784.047 23/09/03,10:54:56,19,11,1, 11.8,1,1, 14.953, 10683.439, 373.015, 52784.035 23/09/03,10:54:57,00,10,1, 11.9,1,1, 14.953, 10683.430, 373.015, 52784.035 23/09/03,10:54:57,01,10,1, 11.9,1,1, 14.953, 10683.451, 372.995, 52784.051 23/09/03,10:54:57,02,10,1, 11.9,1,1, 14.953, 10683.466, 373.052, 52784.229 23/09/03,10:54:57,03,10,1, 11.9,1,1, 14.953, 10683.447, 373.065, 52784.284 23/09/03,10:54:57,04,10,1, 11.9,1,1, 14.953, 10683.444, 373.020, 52784.276 23/09/03,10:54:57,05,10,1, 11.9,1,1, 14.953, 10683.445, 373.053, 52784.263 23/09/03,10:54:57,06,10,1, 11.9,1,1, 14.953, 10683.449, 373.044, 52784.246 23/09/03,10:54:57,07,10,1, 11.9,1,1, 14.953, 10683.453, 373.015, 52784.221 23/09/03,10:54:57,08,10,1, 11.9,1,1, 14.953, 10683.460, 373.021, 52784.232 23/09/03,10:54:57,09,10,1, 11.9,1,1, 14.953, 10683.463, 373.019, 52784.214 23/09/03,10:54:57,10,10,1, 11.9,1,1, 14.953, 10683.444, 373.006, 52784.218 23/09/03,10:54:57,11,10,1, 11.9,1,1, 14.953, 10683.454, 372.990, 52784.161 23/09/03,10:54:57,12,10,1, 11.9,1,1, 14.953, 10683.452, 373.001, 52784.173 23/09/03,10:54:57,13,10,1, 11.9,1,1, 14.953, 10683.440, 372.988, 52784.192 23/09/03,10:54:57,14,10,1, 11.9,1,1, 14.953, 10683.443, 372.995, 52784.162 23/09/03,10:54:57,15,10,1, 11.9,1,1, 14.953, 10683.451, 372.995, 52784.147 23/09/03,10:54:57,16,10,1, 11.9,1,1, 14.953, 10683.446, 372.994, 52784.161 23/09/03,10:54:57,17,10,1, 11.9,1,1, 14.953, 10683.426, 372.976, 52784.178 23/09/03,10:54:57,18,10,1, 11.9,1,1, 14.953, 10683.452, 372.983, 52784.194 23/09/03,10:54:57,19,10,1, 11.9,1,1, 14.953, 10683.435, 372.966, 52784.168 23/09/03,10:54:58,00,10,1, 11.9,1,1, 14.952, 10683.430, 372.966, 52784.168 23/09/03,10:54:58,01,10,1, 11.9,1,1, 14.952, 10683.439, 372.967, 52784.111 23/09/03,10:54:58,02,10,1, 11.9,1,1, 14.952, 10683.420, 372.963, 52784.197 23/09/03,10:54:58,03,10,1, 11.9,1,1, 14.952, 10683.419, 372.975, 52784.162 23/09/03,10:54:58,04,10,1, 11.9,1,1, 14.952, 10683.423, 372.954, 52784.179 23/09/03,10:54:58,05,10,1, 11.9,1,1, 14.952, 10683.432, 372.952, 52784.125 23/09/03,10:54:58,06,10,1, 11.9,1,1, 14.952, 10683.426, 372.969, 52784.140 23/09/03,10:54:58,07,10,1, 11.9,1,1, 14.952, 10683.432, 372.957, 52784.139 23/09/03,10:54:58,08,10,1, 11.9,1,1, 14.952, 10683.461, 372.955, 52784.162 23/09/03,10:54:58,09,10,1, 11.9,1,1, 14.952, 10683.444, 372.973, 52784.139 23/09/03,10:54:58,10,10,1, 11.9,1,1, 14.952, 10683.432, 372.953, 52784.114 23/09/03,10:54:58,11,10,1, 11.9,1,1, 14.952, 10683.422, 372.957, 52784.103 23/09/03,10:54:58,12,10,1, 11.9,1,1, 14.952, 10683.439, 372.974, 52784.117 23/09/03,10:54:58,13,10,1, 11.9,1,1, 14.952, 10683.429, 372.936, 52784.129 23/09/03,10:54:58,14,10,1, 11.9,1,1, 14.952, 10683.444, 372.940, 52784.124 23/09/03,10:54:58,15,10,1, 11.9,1,1, 14.952, 10683.434, 372.941, 52784.111 23/09/03,10:54:58,16,10,1, 11.9,1,1, 14.952, 10683.440, 372.934, 52784.124 23/09/03,10:54:58,17,10,1, 11.9,1,1, 14.952, 10683.459, 372.963, 52784.156 23/09/03,10:54:58,18,10,1, 11.9,1,1, 14.952, 10683.461, 372.946, 52784.141 23/09/03,10:54:58,19,10,1, 11.9,1,1, 14.952, 10683.455, 372.958, 52784.077 23/09/03,10:54:59,00,10,1, 11.8,1,1, 14.956, 10683.447, 372.958, 52784.077 23/09/03,10:54:59,01,10,1, 11.8,1,1, 14.956, 10683.473, 372.960, 52784.093 23/09/03,10:54:59,02,10,1, 11.8,1,1, 14.956, 10683.510, 372.936, 52784.114 23/09/03,10:54:59,03,10,1, 11.8,1,1, 14.956, 10683.469, 372.956, 52784.113 23/09/03,10:54:59,04,10,1, 11.8,1,1, 14.956, 10683.481, 372.942, 52784.126 23/09/03,10:54:59,05,10,1, 11.8,1,1, 14.956, 10683.462, 372.953, 52784.089 23/09/03,10:54:59,06,10,1, 11.8,1,1, 14.956, 10683.493, 372.934, 52784.112 23/09/03,10:54:59,07,10,1, 11.8,1,1, 14.956, 10683.465, 372.912, 52784.143 23/09/03,10:54:59,08,10,1, 11.8,1,1, 14.956, 10683.502, 372.928, 52784.064 23/09/03,10:54:59,09,10,1, 11.8,1,1, 14.956, 10683.503, 372.932, 52784.082 23/09/03,10:54:59,10,10,1, 11.8,1,1, 14.956, 10683.498, 372.913, 52784.109 23/09/03,10:54:59,11,10,1, 11.8,1,1, 14.956, 10683.505, 372.928, 52784.102 23/09/03,10:54:59,12,10,1, 11.8,1,1, 14.956, 10683.503, 372.924, 52784.070 23/09/03,10:54:59,13,10,1, 11.8,1,1, 14.956, 10683.486, 372.922, 52784.084 23/09/03,10:54:59,14,10,1, 11.8,1,1, 14.956, 10683.498, 372.912, 52784.100 23/09/03,10:54:59,15,10,1, 11.8,1,1, 14.956, 10683.507, 372.913, 52784.070 23/09/03,10:54:59,16,10,1, 11.8,1,1, 14.956, 10683.504, 372.922, 52784.079 23/09/03,10:54:59,17,10,1, 11.8,1,1, 14.956, 10683.500, 372.910, 52784.032 23/09/03,10:54:59,18,10,1, 11.8,1,1, 14.956, 10683.508, 372.883, 52784.064 23/09/03,10:54:59,19,10,1, 11.8,1,1, 14.956, 10683.500, 372.881, 52784.040 23/09/03,10:55:00,00,11,1, 11.8,1,1, 14.957, 10683.497, 372.881, 52784.040 23/09/03,10:55:00,01,11,1, 11.8,1,1, 14.957, 10683.484, 372.879, 52784.057 23/09/03,10:55:00,02,11,1, 11.8,1,1, 14.957, 10683.490, 372.825, 52783.827 23/09/03,10:55:00,03,11,1, 11.8,1,1, 14.957, 10683.502, 372.831, 52783.821 23/09/03,10:55:00,04,11,1, 11.8,1,1, 14.957, 10683.527, 372.814, 52783.784 23/09/03,10:55:00,05,11,1, 11.8,1,1, 14.957, 10683.489, 372.810, 52783.777 23/09/03,10:55:00,06,11,1, 11.8,1,1, 14.957, 10683.497, 372.825, 52783.817 23/09/03,10:55:00,07,11,1, 11.8,1,1, 14.957, 10683.497, 372.829, 52783.788 23/09/03,10:55:00,08,11,1, 11.8,1,1, 14.957, 10683.471, 372.827, 52783.812 23/09/03,10:55:00,09,11,1, 11.8,1,1, 14.957, 10683.493, 372.789, 52783.823 23/09/03,10:55:00,10,11,1, 11.8,1,1, 14.957, 10683.482, 372.805, 52783.804 23/09/03,10:55:00,11,11,1, 11.8,1,1, 14.957, 10683.480, 372.822, 52783.805 23/09/03,10:55:00,12,11,1, 11.8,1,1, 14.957, 10683.470, 372.774, 52783.800 23/09/03,10:55:00,13,11,1, 11.8,1,1, 14.957, 10683.488, 372.767, 52783.792 23/09/03,10:55:00,14,11,1, 11.8,1,1, 14.957, 10683.510, 372.780, 52783.801 23/09/03,10:55:00,15,11,1, 11.8,1,1, 14.957, 10683.492, 372.757, 52783.800 23/09/03,10:55:00,16,11,1, 11.8,1,1, 14.957, 10683.482, 372.762, 52783.766 23/09/03,10:55:00,17,11,1, 11.8,1,1, 14.957, 10683.480, 372.768, 52783.770 23/09/03,10:55:00,18,11,1, 11.8,1,1, 14.957, 10683.474, 372.760, 52783.761 23/09/03,10:55:00,19,11,1, 11.8,1,1, 14.957, 10683.489, 372.758, 52783.744 23/09/03,10:55:01,00,11,1, 11.8,1,1, 14.953, 10683.481, 372.758, 52783.744 23/09/03,10:55:01,01,11,1, 11.8,1,1, 14.953, 10683.489, 372.735, 52783.742 23/09/03,10:55:01,02,11,1, 11.8,1,1, 14.953, 10683.504, 372.746, 52783.783 23/09/03,10:55:01,03,11,1, 11.8,1,1, 14.953, 10683.507, 372.730, 52783.780 23/09/03,10:55:01,04,11,1, 11.8,1,1, 14.953, 10683.493, 372.719, 52783.724 23/09/03,10:55:01,05,11,1, 11.8,1,1, 14.953, 10683.490, 372.730, 52783.766 23/09/03,10:55:01,06,11,1, 11.8,1,1, 14.953, 10683.475, 372.732, 52783.740 23/09/03,10:55:01,07,11,1, 11.8,1,1, 14.953, 10683.489, 372.732, 52783.749 23/09/03,10:55:01,08,11,1, 11.8,1,1, 14.953, 10683.499, 372.731, 52783.773 23/09/03,10:55:01,09,11,1, 11.8,1,1, 14.953, 10683.504, 372.711, 52783.764 23/09/03,10:55:01,10,11,1, 11.8,1,1, 14.953, 10683.470, 372.728, 52783.771 23/09/03,10:55:01,11,11,1, 11.8,1,1, 14.953, 10683.469, 372.716, 52783.764 23/09/03,10:55:01,12,11,1, 11.8,1,1, 14.953, 10683.479, 372.731, 52783.771 23/09/03,10:55:01,13,11,1, 11.8,1,1, 14.953, 10683.455, 372.714, 52783.745 23/09/03,10:55:01,14,11,1, 11.8,1,1, 14.953, 10683.453, 372.722, 52783.736 23/09/03,10:55:01,15,11,1, 11.8,1,1, 14.953, 10683.456, 372.696, 52783.699 23/09/03,10:55:01,16,11,1, 11.8,1,1, 14.953, 10683.477, 372.680, 52783.741 23/09/03,10:55:01,17,11,1, 11.8,1,1, 14.953, 10683.464, 372.697, 52783.701 23/09/03,10:55:01,18,11,1, 11.8,1,1, 14.953, 10683.474, 372.675, 52783.724 23/09/03,10:55:01,19,11,1, 11.8,1,1, 14.953, 10683.473, 372.688, 52783.715 23/09/03,10:55:02,00,11,1, 11.9,1,1, 14.956, 10683.472, 372.688, 52783.715 23/09/03,10:55:02,01,11,1, 11.9,1,1, 14.956, 10683.463, 372.674, 52783.710 23/09/03,10:55:02,02,11,1, 11.9,1,1, 14.956, 10683.472, 372.679, 52783.683 23/09/03,10:55:02,03,11,1, 11.9,1,1, 14.956, 10683.480, 372.679, 52783.664 23/09/03,10:55:02,04,11,1, 11.9,1,1, 14.956, 10683.457, 372.669, 52783.729 23/09/03,10:55:02,05,11,1, 11.9,1,1, 14.956, 10683.466, 372.650, 52783.681 23/09/03,10:55:02,06,11,1, 11.9,1,1, 14.956, 10683.454, 372.653, 52783.695 23/09/03,10:55:02,07,11,1, 11.9,1,1, 14.956, 10683.432, 372.655, 52783.707 23/09/03,10:55:02,08,11,1, 11.9,1,1, 14.956, 10683.460, 372.654, 52783.708 23/09/03,10:55:02,09,11,1, 11.9,1,1, 14.956, 10683.440, 372.667, 52783.673 23/09/03,10:55:02,10,11,1, 11.9,1,1, 14.956, 10683.469, 372.640, 52783.692 23/09/03,10:55:02,11,11,1, 11.9,1,1, 14.956, 10683.442, 372.630, 52783.702 23/09/03,10:55:02,12,11,1, 11.9,1,1, 14.956, 10683.441, 372.619, 52783.692 23/09/03,10:55:02,13,11,1, 11.9,1,1, 14.956, 10683.442, 372.611, 52783.670 23/09/03,10:55:02,14,11,1, 11.9,1,1, 14.956, 10683.451, 372.620, 52783.700 23/09/03,10:55:02,15,11,1, 11.9,1,1, 14.956, 10683.441, 372.584, 52783.670 23/09/03,10:55:02,16,11,1, 11.9,1,1, 14.956, 10683.454, 372.602, 52783.665 23/09/03,10:55:02,17,11,1, 11.9,1,1, 14.956, 10683.446, 372.600, 52783.671 23/09/03,10:55:02,18,11,1, 11.9,1,1, 14.956, 10683.424, 372.566, 52783.693 23/09/03,10:55:02,19,11,1, 11.9,1,1, 14.956, 10683.432, 372.574, 52783.684 23/09/03,10:55:03,00,11,1, 11.9,1,1, 14.953, 10683.430, 372.574, 52783.684 23/09/03,10:55:03,01,11,1, 11.9,1,1, 14.953, 10683.441, 372.565, 52783.658 23/09/03,10:55:03,02,11,1, 11.9,1,1, 14.953, 10683.442, 372.572, 52783.674 23/09/03,10:55:03,03,11,1, 11.9,1,1, 14.953, 10683.417, 372.575, 52783.682 23/09/03,10:55:03,04,11,1, 11.9,1,1, 14.953, 10683.384, 372.575, 52783.652 23/09/03,10:55:03,05,11,1, 11.9,1,1, 14.953, 10683.413, 372.568, 52783.627 23/09/03,10:55:03,06,11,1, 11.9,1,1, 14.953, 10683.395, 372.560, 52783.619 23/09/03,10:55:03,07,11,1, 11.9,1,1, 14.953, 10683.378, 372.553, 52783.612 23/09/03,10:55:03,08,11,1, 11.9,1,1, 14.953, 10683.367, 372.536, 52783.593 23/09/03,10:55:03,09,11,1, 11.9,1,1, 14.953, 10683.383, 372.528, 52783.615 23/09/03,10:55:03,10,11,1, 11.9,1,1, 14.953, 10683.374, 372.533, 52783.611 23/09/03,10:55:03,11,11,1, 11.9,1,1, 14.953, 10683.356, 372.522, 52783.591 23/09/03,10:55:03,12,11,1, 11.9,1,1, 14.953, 10683.353, 372.528, 52783.610 23/09/03,10:55:03,13,11,1, 11.9,1,1, 14.953, 10683.347, 372.513, 52783.563 23/09/03,10:55:03,14,11,1, 11.9,1,1, 14.953, 10683.326, 372.491, 52783.598 23/09/03,10:55:03,15,11,1, 11.9,1,1, 14.953, 10683.345, 372.498, 52783.579 23/09/03,10:55:03,16,11,1, 11.9,1,1, 14.953, 10683.341, 372.483, 52783.552 23/09/03,10:55:03,17,11,1, 11.9,1,1, 14.953, 10683.309, 372.473, 52783.611 23/09/03,10:55:03,18,11,1, 11.9,1,1, 14.953, 10683.311, 372.474, 52783.605 23/09/03,10:55:03,19,11,1, 11.9,1,1, 14.953, 10683.305, 372.497, 52783.628 23/09/03,10:55:04,00,10,1, 11.8,1,1, 14.957, 10683.297, 372.497, 52783.628 23/09/03,10:55:04,01,10,1, 11.8,1,1, 14.957, 10683.297, 372.465, 52783.601 23/09/03,10:55:04,02,10,1, 11.8,1,1, 14.957, 10683.292, 372.467, 52783.589 23/09/03,10:55:04,03,10,1, 11.8,1,1, 14.957, 10683.292, 372.476, 52783.609 23/09/03,10:55:04,04,10,1, 11.8,1,1, 14.957, 10683.265, 372.435, 52783.592 23/09/03,10:55:04,05,10,1, 11.8,1,1, 14.957, 10683.287, 372.418, 52783.575 23/09/03,10:55:04,06,10,1, 11.8,1,1, 14.957, 10683.305, 372.421, 52783.575 23/09/03,10:55:04,07,10,1, 11.8,1,1, 14.957, 10683.296, 372.404, 52783.537 23/09/03,10:55:04,08,10,1, 11.8,1,1, 14.957, 10683.277, 372.395, 52783.591 23/09/03,10:55:04,09,10,1, 11.8,1,1, 14.957, 10683.268, 372.377, 52783.572 23/09/03,10:55:04,10,10,1, 11.8,1,1, 14.957, 10683.286, 372.379, 52783.525 23/09/03,10:55:04,11,10,1, 11.8,1,1, 14.957, 10683.294, 372.340, 52783.509 23/09/03,10:55:04,12,10,1, 11.8,1,1, 14.957, 10683.289, 372.350, 52783.545 23/09/03,10:55:04,13,10,1, 11.8,1,1, 14.957, 10683.270, 372.372, 52783.529 23/09/03,10:55:04,14,10,1, 11.8,1,1, 14.957, 10683.290, 372.362, 52783.584 23/09/03,10:55:04,15,10,1, 11.8,1,1, 14.957, 10683.262, 372.364, 52783.492 23/09/03,10:55:04,16,10,1, 11.8,1,1, 14.957, 10683.261, 372.361, 52783.569 23/09/03,10:55:04,17,10,1, 11.8,1,1, 14.957, 10683.252, 372.344, 52783.538 23/09/03,10:55:04,18,10,1, 11.8,1,1, 14.957, 10683.264, 372.338, 52783.493 23/09/03,10:55:04,19,10,1, 11.8,1,1, 14.957, 10683.255, 372.321, 52783.503 23/09/03,10:55:05,00,11,1, 11.9,1,1, 14.961, 10683.247, 372.321, 52783.503 23/09/03,10:55:05,01,11,1, 11.9,1,1, 14.961, 10683.250, 372.316, 52783.484 23/09/03,10:55:05,02,11,1, 11.9,1,1, 14.961, 10683.246, 372.298, 52783.496 23/09/03,10:55:05,03,11,1, 11.9,1,1, 14.961, 10683.256, 372.300, 52783.491 23/09/03,10:55:05,04,11,1, 11.9,1,1, 14.961, 10683.230, 372.289, 52783.520 23/09/03,10:55:05,05,11,1, 11.9,1,1, 14.961, 10683.233, 372.277, 52783.488 23/09/03,10:55:05,06,11,1, 11.9,1,1, 14.961, 10683.258, 372.262, 52783.479 23/09/03,10:55:05,07,11,1, 11.9,1,1, 14.961, 10683.232, 372.247, 52783.506 23/09/03,10:55:05,08,11,1, 11.9,1,1, 14.961, 10683.220, 372.259, 52783.470 23/09/03,10:55:05,09,11,1, 11.9,1,1, 14.961, 10683.220, 372.249, 52783.460 23/09/03,10:55:05,10,11,1, 11.9,1,1, 14.961, 10683.205, 372.245, 52783.485 23/09/03,10:55:05,11,11,1, 11.9,1,1, 14.961, 10683.240, 372.219, 52783.454 23/09/03,10:55:05,12,11,1, 11.9,1,1, 14.961, 10683.242, 372.211, 52783.451 23/09/03,10:55:05,13,11,1, 11.9,1,1, 14.961, 10683.228, 372.221, 52783.474 23/09/03,10:55:05,14,11,1, 11.9,1,1, 14.961, 10683.208, 372.197, 52783.415 23/09/03,10:55:05,15,11,1, 11.9,1,1, 14.961, 10683.198, 372.209, 52783.448 23/09/03,10:55:05,16,11,1, 11.9,1,1, 14.961, 10683.207, 372.195, 52783.434 23/09/03,10:55:05,17,11,1, 11.9,1,1, 14.961, 10683.180, 372.186, 52783.414 23/09/03,10:55:05,18,11,1, 11.9,1,1, 14.961, 10683.164, 372.153, 52783.406 23/09/03,10:55:05,19,11,1, 11.9,1,1, 14.961, 10683.139, 372.185, 52783.560 23/09/03,10:55:06,00,11,1, 11.8,1,1, 14.953, 10683.138, 372.185, 52783.560 23/09/03,10:55:06,01,11,1, 11.8,1,1, 14.953, 10683.113, 372.135, 52783.367 23/09/03,10:55:06,02,11,1, 11.8,1,1, 14.953, 10683.154, 372.108, 52783.388 23/09/03,10:55:06,03,11,1, 11.8,1,1, 14.953, 10683.152, 372.111, 52783.400 23/09/03,10:55:06,04,11,1, 11.8,1,1, 14.953, 10683.121, 372.095, 52783.357 23/09/03,10:55:06,05,11,1, 11.8,1,1, 14.953, 10683.123, 372.085, 52783.362 23/09/03,10:55:06,06,11,1, 11.8,1,1, 14.953, 10683.101, 372.052, 52783.361 23/09/03,10:55:06,07,11,1, 11.8,1,1, 14.953, 10683.102, 372.053, 52783.377 23/09/03,10:55:06,08,11,1, 11.8,1,1, 14.953, 10683.095, 372.055, 52783.362 23/09/03,10:55:06,09,11,1, 11.8,1,1, 14.953, 10683.106, 372.042, 52783.337 23/09/03,10:55:06,10,11,1, 11.8,1,1, 14.953, 10683.083, 372.038, 52783.337 23/09/03,10:55:06,11,11,1, 11.8,1,1, 14.953, 10683.083, 372.012, 52783.344 23/09/03,10:55:06,12,11,1, 11.8,1,1, 14.953, 10683.058, 371.992, 52783.319 23/09/03,10:55:06,13,11,1, 11.8,1,1, 14.953, 10683.067, 371.984, 52783.343 23/09/03,10:55:06,14,11,1, 11.8,1,1, 14.953, 10683.079, 371.982, 52783.287 23/09/03,10:55:06,15,11,1, 11.8,1,1, 14.953, 10683.041, 371.968, 52783.309 23/09/03,10:55:06,16,11,1, 11.8,1,1, 14.953, 10683.045, 371.960, 52783.279 23/09/03,10:55:06,17,11,1, 11.8,1,1, 14.953, 10683.053, 371.935, 52783.317 23/09/03,10:55:06,18,11,1, 11.8,1,1, 14.953, 10683.050, 371.905, 52783.286 23/09/03,10:55:06,19,11,1, 11.8,1,1, 14.953, 10683.031, 371.918, 52783.290 23/09/03,10:55:07,00,10,1, 11.9,1,1, 14.958, 10683.030, 371.918, 52783.290 23/09/03,10:55:07,01,10,1, 11.9,1,1, 14.958, 10683.028, 371.890, 52783.273 23/09/03,10:55:07,02,10,1, 11.9,1,1, 14.958, 10683.024, 371.914, 52783.275 23/09/03,10:55:07,03,10,1, 11.9,1,1, 14.958, 10683.018, 371.863, 52783.308 23/09/03,10:55:07,04,10,1, 11.9,1,1, 14.958, 10683.026, 371.859, 52783.297 23/09/03,10:55:07,05,10,1, 11.9,1,1, 14.958, 10683.041, 371.849, 52783.286 23/09/03,10:55:07,06,10,1, 11.9,1,1, 14.958, 10683.034, 371.828, 52783.232 23/09/03,10:55:07,07,10,1, 11.9,1,1, 14.958, 10683.025, 371.824, 52783.288 23/09/03,10:55:07,08,10,1, 11.9,1,1, 14.958, 10683.042, 371.813, 52783.267 23/09/03,10:55:07,09,10,1, 11.9,1,1, 14.958, 10683.045, 371.779, 52783.271 23/09/03,10:55:07,10,10,1, 11.9,1,1, 14.958, 10683.040, 371.774, 52783.281 23/09/03,10:55:07,11,10,1, 11.9,1,1, 14.958, 10683.037, 371.758, 52783.278 23/09/03,10:55:07,12,10,1, 11.9,1,1, 14.958, 10683.047, 371.762, 52783.262 23/09/03,10:55:07,13,10,1, 11.9,1,1, 14.958, 10683.040, 371.745, 52783.250 23/09/03,10:55:07,14,10,1, 11.9,1,1, 14.958, 10683.051, 371.720, 52783.237 23/09/03,10:55:07,15,10,1, 11.9,1,1, 14.958, 10683.046, 371.736, 52783.206 23/09/03,10:55:07,16,10,1, 11.9,1,1, 14.958, 10683.025, 371.707, 52783.223 23/09/03,10:55:07,17,10,1, 11.9,1,1, 14.958, 10683.048, 371.684, 52783.216 23/09/03,10:55:07,18,10,1, 11.9,1,1, 14.958, 10683.049, 371.678, 52783.228 23/09/03,10:55:07,19,10,1, 11.9,1,1, 14.958, 10683.036, 371.659, 52783.054 23/09/03,10:55:08,00,11,1, 11.9,1,1, 14.956, 10683.030, 371.659, 52783.054 23/09/03,10:55:08,01,11,1, 11.9,1,1, 14.956, 10683.027, 371.636, 52783.222 23/09/03,10:55:08,02,11,1, 11.9,1,1, 14.956, 10683.025, 371.619, 52783.202 23/09/03,10:55:08,03,11,1, 11.9,1,1, 14.956, 10683.037, 371.596, 52783.205 23/09/03,10:55:08,04,11,1, 11.9,1,1, 14.956, 10683.019, 371.600, 52783.161 23/09/03,10:55:08,05,11,1, 11.9,1,1, 14.956, 10683.032, 371.576, 52783.156 23/09/03,10:55:08,06,11,1, 11.9,1,1, 14.956, 10683.002, 371.577, 52783.190 23/09/03,10:55:08,07,11,1, 11.9,1,1, 14.956, 10683.003, 371.520, 52783.151 23/09/03,10:55:08,08,11,1, 11.9,1,1, 14.956, 10683.022, 371.546, 52783.141 23/09/03,10:55:08,09,11,1, 11.9,1,1, 14.956, 10683.000, 371.533, 52783.182 23/09/03,10:55:08,10,11,1, 11.9,1,1, 14.956, 10682.997, 371.515, 52783.141 23/09/03,10:55:08,11,11,1, 11.9,1,1, 14.956, 10683.002, 371.503, 52783.149 23/09/03,10:55:08,12,11,1, 11.9,1,1, 14.956, 10683.005, 371.514, 52783.132 23/09/03,10:55:08,13,11,1, 11.9,1,1, 14.956, 10682.996, 371.506, 52783.150 23/09/03,10:55:08,14,11,1, 11.9,1,1, 14.956, 10682.987, 371.456, 52783.106 23/09/03,10:55:08,15,11,1, 11.9,1,1, 14.956, 10682.968, 371.467, 52783.115 23/09/03,10:55:08,16,11,1, 11.9,1,1, 14.956, 10682.961, 371.450, 52783.090 23/09/03,10:55:08,17,11,1, 11.9,1,1, 14.956, 10682.959, 371.434, 52783.093 23/09/03,10:55:08,18,11,1, 11.9,1,1, 14.956, 10682.938, 371.410, 52783.092 23/09/03,10:55:08,19,11,1, 11.9,1,1, 14.956, 10682.926, 371.376, 52783.095 23/09/03,10:55:09,00,11,1, 11.9,1,1, 14.960, 10682.921, 371.376, 52783.095 23/09/03,10:55:09,01,11,1, 11.9,1,1, 14.960, 10682.903, 371.370, 52783.019 23/09/03,10:55:09,02,11,1, 11.9,1,1, 14.960, 10682.936, 371.360, 52783.053 23/09/03,10:55:09,03,11,1, 11.9,1,1, 14.960, 10682.892, 371.336, 52783.080 23/09/03,10:55:09,04,11,1, 11.9,1,1, 14.960, 10682.893, 371.332, 52783.033 23/09/03,10:55:09,05,11,1, 11.9,1,1, 14.960, 10682.880, 371.325, 52783.088 23/09/03,10:55:09,06,11,1, 11.9,1,1, 14.960, 10682.860, 371.319, 52783.043 23/09/03,10:55:09,07,11,1, 11.9,1,1, 14.960, 10682.829, 371.298, 52783.043 23/09/03,10:55:09,08,11,1, 11.9,1,1, 14.960, 10682.862, 371.283, 52783.058 23/09/03,10:55:09,09,11,1, 11.9,1,1, 14.960, 10682.862, 371.255, 52783.042 23/09/03,10:55:09,10,11,1, 11.9,1,1, 14.960, 10682.812, 371.238, 52783.010 23/09/03,10:55:09,11,11,1, 11.9,1,1, 14.960, 10682.820, 371.212, 52783.018 23/09/03,10:55:09,12,11,1, 11.9,1,1, 14.960, 10682.815, 371.197, 52782.986 23/09/03,10:55:09,13,11,1, 11.9,1,1, 14.960, 10682.828, 371.191, 52783.016 23/09/03,10:55:09,14,11,1, 11.9,1,1, 14.960, 10682.822, 371.223, 52783.021 23/09/03,10:55:09,15,11,1, 11.9,1,1, 14.960, 10682.839, 371.204, 52783.017 23/09/03,10:55:09,16,11,1, 11.9,1,1, 14.960, 10682.817, 371.199, 52783.003 23/09/03,10:55:09,17,11,1, 11.9,1,1, 14.960, 10682.811, 371.180, 52783.003 23/09/03,10:55:09,18,11,1, 11.9,1,1, 14.960, 10682.791, 371.158, 52783.009 23/09/03,10:55:09,19,11,1, 11.9,1,1, 14.960, 10682.806, 371.150, 52783.011 23/09/03,10:55:10,00,11,1, 11.9,1,1, 14.956, 10682.805, 371.150, 52783.011 23/09/03,10:55:10,01,11,1, 11.9,1,1, 14.956, 10682.794, 371.143, 52782.974 23/09/03,10:55:10,02,11,1, 11.9,1,1, 14.956, 10682.801, 371.112, 52782.984 23/09/03,10:55:10,03,11,1, 11.9,1,1, 14.956, 10682.765, 371.116, 52782.971 23/09/03,10:55:10,04,11,1, 11.9,1,1, 14.956, 10682.766, 371.093, 52782.961 23/09/03,10:55:10,05,11,1, 11.9,1,1, 14.956, 10682.747, 371.073, 52782.954 23/09/03,10:55:10,06,11,1, 11.9,1,1, 14.956, 10682.792, 371.059, 52782.833 23/09/03,10:55:10,07,11,1, 11.9,1,1, 14.956, 10682.723, 371.059, 52783.021 23/09/03,10:55:10,08,11,1, 11.9,1,1, 14.956, 10682.754, 371.041, 52782.954 23/09/03,10:55:10,09,11,1, 11.9,1,1, 14.956, 10682.743, 371.032, 52782.956 23/09/03,10:55:10,10,11,1, 11.9,1,1, 14.956, 10682.776, 370.992, 52782.970 23/09/03,10:55:10,11,11,1, 11.9,1,1, 14.956, 10682.761, 370.995, 52782.963 23/09/03,10:55:10,12,11,1, 11.9,1,1, 14.956, 10682.739, 370.979, 52782.937 23/09/03,10:55:10,13,11,1, 11.9,1,1, 14.956, 10682.735, 370.982, 52782.963 23/09/03,10:55:10,14,11,1, 11.9,1,1, 14.956, 10682.746, 370.944, 52782.961 23/09/03,10:55:10,15,11,1, 11.9,1,1, 14.956, 10682.718, 370.919, 52782.922 23/09/03,10:55:10,16,11,1, 11.9,1,1, 14.956, 10682.704, 370.900, 52782.904 23/09/03,10:55:10,17,11,1, 11.9,1,1, 14.956, 10682.720, 370.900, 52782.933 23/09/03,10:55:10,18,11,1, 11.9,1,1, 14.956, 10682.723, 370.885, 52782.917 23/09/03,10:55:10,19,11,1, 11.9,1,1, 14.956, 10682.717, 370.867, 52782.926 23/09/03,10:55:11,00,11,1, 11.9,1,1, 14.960, 10682.713, 370.867, 52782.926 23/09/03,10:55:11,01,11,1, 11.9,1,1, 14.960, 10682.707, 370.832, 52782.880 23/09/03,10:55:11,02,11,1, 11.9,1,1, 14.960, 10682.701, 370.804, 52782.908 23/09/03,10:55:11,03,11,1, 11.9,1,1, 14.960, 10682.700, 370.798, 52782.882 23/09/03,10:55:11,04,11,1, 11.9,1,1, 14.960, 10682.668, 370.782, 52782.880 23/09/03,10:55:11,05,11,1, 11.9,1,1, 14.960, 10682.712, 370.771, 52782.883 23/09/03,10:55:11,06,11,1, 11.9,1,1, 14.960, 10682.686, 370.774, 52782.846 23/09/03,10:55:11,07,11,1, 11.9,1,1, 14.960, 10682.677, 370.737, 52782.866 23/09/03,10:55:11,08,11,1, 11.9,1,1, 14.960, 10682.680, 370.727, 52782.892 23/09/03,10:55:11,09,11,1, 11.9,1,1, 14.960, 10682.657, 370.712, 52782.866 23/09/03,10:55:11,10,11,1, 11.9,1,1, 14.960, 10682.659, 370.694, 52782.875 23/09/03,10:55:11,11,11,1, 11.9,1,1, 14.960, 10682.640, 370.694, 52782.834 23/09/03,10:55:11,12,11,1, 11.9,1,1, 14.960, 10682.639, 370.671, 52782.827 23/09/03,10:55:11,13,11,1, 11.9,1,1, 14.960, 10682.629, 370.662, 52782.841 23/09/03,10:55:11,14,11,1, 11.9,1,1, 14.960, 10682.635, 370.645, 52782.860 23/09/03,10:55:11,15,11,1, 11.9,1,1, 14.960, 10682.622, 370.643, 52782.853 23/09/03,10:55:11,16,11,1, 11.9,1,1, 14.960, 10682.588, 370.608, 52782.869 23/09/03,10:55:11,17,11,1, 11.9,1,1, 14.960, 10682.601, 370.593, 52782.856 23/09/03,10:55:11,18,11,1, 11.9,1,1, 14.960, 10682.597, 370.568, 52782.839 23/09/03,10:55:11,19,11,1, 11.9,1,1, 14.960, 10682.574, 370.543, 52782.838 23/09/03,10:55:12,00,11,1, 11.9,1,1, 14.962, 10682.571, 370.543, 52782.838 23/09/03,10:55:12,01,11,1, 11.9,1,1, 14.962, 10682.557, 370.520, 52782.824 23/09/03,10:55:12,02,11,1, 11.9,1,1, 14.962, 10682.534, 370.508, 52782.819 23/09/03,10:55:12,03,11,1, 11.9,1,1, 14.962, 10682.562, 370.502, 52782.826 23/09/03,10:55:12,04,11,1, 11.9,1,1, 14.962, 10682.540, 370.496, 52782.817 23/09/03,10:55:12,05,11,1, 11.9,1,1, 14.962, 10682.518, 370.489, 52782.819 23/09/03,10:55:12,06,11,1, 11.9,1,1, 14.962, 10682.538, 370.465, 52782.818 23/09/03,10:55:12,07,11,1, 11.9,1,1, 14.962, 10682.510, 370.439, 52782.802 23/09/03,10:55:12,08,11,1, 11.9,1,1, 14.962, 10682.500, 370.418, 52782.791 23/09/03,10:55:12,09,11,1, 11.9,1,1, 14.962, 10682.493, 370.424, 52782.770 23/09/03,10:55:12,10,11,1, 11.9,1,1, 14.962, 10682.470, 370.403, 52782.751 23/09/03,10:55:12,11,11,1, 11.9,1,1, 14.962, 10682.487, 370.403, 52782.799 23/09/03,10:55:12,12,11,1, 11.9,1,1, 14.962, 10682.497, 370.357, 52782.749 23/09/03,10:55:12,13,11,1, 11.9,1,1, 14.962, 10682.481, 370.363, 52782.764 23/09/03,10:55:12,14,11,1, 11.9,1,1, 14.962, 10682.479, 370.350, 52782.769 23/09/03,10:55:12,15,11,1, 11.9,1,1, 14.962, 10682.458, 370.346, 52782.752 23/09/03,10:55:12,16,11,1, 11.9,1,1, 14.962, 10682.451, 370.327, 52782.725 23/09/03,10:55:12,17,11,1, 11.9,1,1, 14.962, 10682.444, 370.330, 52782.746 23/09/03,10:55:12,18,11,1, 11.9,1,1, 14.962, 10682.443, 370.304, 52782.757 23/09/03,10:55:12,19,11,1, 11.9,1,1, 14.962, 10682.413, 370.302, 52782.772 23/09/03,10:55:13,00,11,1, 11.9,1,1, 14.959, 10682.412, 370.302, 52782.772 23/09/03,10:55:13,01,11,1, 11.9,1,1, 14.959, 10682.402, 370.263, 52782.756 23/09/03,10:55:13,02,11,1, 11.9,1,1, 14.959, 10682.414, 370.236, 52782.742 23/09/03,10:55:13,03,11,1, 11.9,1,1, 14.959, 10682.406, 370.230, 52782.729 23/09/03,10:55:13,04,11,1, 11.9,1,1, 14.959, 10682.377, 370.202, 52782.733 23/09/03,10:55:13,05,11,1, 11.9,1,1, 14.959, 10682.376, 370.213, 52782.726 23/09/03,10:55:13,06,11,1, 11.9,1,1, 14.959, 10682.395, 370.197, 52782.731 23/09/03,10:55:13,07,11,1, 11.9,1,1, 14.959, 10682.357, 370.184, 52782.698 23/09/03,10:55:13,08,11,1, 11.9,1,1, 14.959, 10682.365, 370.170, 52782.720 23/09/03,10:55:13,09,11,1, 11.9,1,1, 14.959, 10682.345, 370.148, 52782.692 23/09/03,10:55:13,10,11,1, 11.9,1,1, 14.959, 10682.364, 370.144, 52782.689 23/09/03,10:55:13,11,11,1, 11.9,1,1, 14.959, 10682.358, 370.121, 52782.676 23/09/03,10:55:13,12,11,1, 11.9,1,1, 14.959, 10682.327, 370.110, 52782.710 23/09/03,10:55:13,13,11,1, 11.9,1,1, 14.959, 10682.304, 370.078, 52782.668 23/09/03,10:55:13,14,11,1, 11.9,1,1, 14.959, 10682.307, 370.085, 52782.630 23/09/03,10:55:13,15,11,1, 11.9,1,1, 14.959, 10682.330, 370.072, 52782.663 23/09/03,10:55:13,16,11,1, 11.9,1,1, 14.959, 10682.282, 370.049, 52782.653 23/09/03,10:55:13,17,11,1, 11.9,1,1, 14.959, 10682.292, 370.037, 52782.626 23/09/03,10:55:13,18,11,1, 11.9,1,1, 14.959, 10682.303, 370.018, 52782.613 23/09/03,10:55:13,19,11,1, 11.9,1,1, 14.959, 10682.262, 370.006, 52782.621 23/09/03,10:55:14,00,12,1, 11.9,1,1, 14.960, 10682.254, 370.006, 52782.621 23/09/03,10:55:14,01,12,1, 11.9,1,1, 14.960, 10682.265, 370.006, 52782.625 23/09/03,10:55:14,02,12,1, 11.9,1,1, 14.960, 10682.236, 369.966, 52782.634 23/09/03,10:55:14,03,12,1, 11.9,1,1, 14.960, 10682.243, 369.932, 52782.627 23/09/03,10:55:14,04,12,1, 11.9,1,1, 14.960, 10682.238, 369.918, 52782.594 23/09/03,10:55:14,05,12,1, 11.9,1,1, 14.960, 10682.224, 369.934, 52782.563 23/09/03,10:55:14,06,12,1, 11.9,1,1, 14.960, 10682.207, 369.918, 52782.557 23/09/03,10:55:14,07,12,1, 11.9,1,1, 14.960, 10682.218, 369.881, 52782.558 23/09/03,10:55:14,08,12,1, 11.9,1,1, 14.960, 10682.199, 369.882, 52782.539 23/09/03,10:55:14,09,12,1, 11.9,1,1, 14.960, 10682.210, 369.859, 52782.561 23/09/03,10:55:14,10,12,1, 11.9,1,1, 14.960, 10682.204, 369.862, 52782.544 23/09/03,10:55:14,11,12,1, 11.9,1,1, 14.960, 10682.175, 369.830, 52782.569 23/09/03,10:55:14,12,12,1, 11.9,1,1, 14.960, 10682.181, 369.829, 52782.531 23/09/03,10:55:14,13,12,1, 11.9,1,1, 14.960, 10682.156, 369.804, 52782.510 23/09/03,10:55:14,14,12,1, 11.9,1,1, 14.960, 10682.139, 369.775, 52782.518 23/09/03,10:55:14,15,12,1, 11.9,1,1, 14.960, 10682.159, 369.743, 52782.519 23/09/03,10:55:14,16,12,1, 11.9,1,1, 14.960, 10682.108, 369.749, 52782.643 23/09/03,10:55:14,17,12,1, 11.9,1,1, 14.960, 10682.133, 369.742, 52782.540 23/09/03,10:55:14,18,12,1, 11.9,1,1, 14.960, 10682.104, 369.753, 52782.521 23/09/03,10:55:14,19,12,1, 11.9,1,1, 14.960, 10682.119, 369.732, 52782.534 23/09/03,10:55:15,00,11,1, 12.0,1,1, 14.963, 10682.112, 369.732, 52782.534 23/09/03,10:55:15,01,11,1, 12.0,1,1, 14.963, 10682.087, 369.725, 52782.502 23/09/03,10:55:15,02,11,1, 12.0,1,1, 14.963, 10682.091, 369.702, 52782.473 23/09/03,10:55:15,03,11,1, 12.0,1,1, 14.963, 10682.100, 369.689, 52782.506 23/09/03,10:55:15,04,11,1, 12.0,1,1, 14.963, 10682.070, 369.650, 52782.482 23/09/03,10:55:15,05,11,1, 12.0,1,1, 14.963, 10682.078, 369.646, 52782.488 23/09/03,10:55:15,06,11,1, 12.0,1,1, 14.963, 10682.056, 369.649, 52782.473 23/09/03,10:55:15,07,11,1, 12.0,1,1, 14.963, 10682.038, 369.613, 52782.468 23/09/03,10:55:15,08,11,1, 12.0,1,1, 14.963, 10682.059, 369.600, 52782.450 23/09/03,10:55:15,09,11,1, 12.0,1,1, 14.963, 10682.039, 369.608, 52782.444 23/09/03,10:55:15,10,11,1, 12.0,1,1, 14.963, 10682.038, 369.585, 52782.470 23/09/03,10:55:15,11,11,1, 12.0,1,1, 14.963, 10682.053, 369.581, 52782.429 23/09/03,10:55:15,12,11,1, 12.0,1,1, 14.963, 10682.008, 369.582, 52782.434 23/09/03,10:55:15,13,11,1, 12.0,1,1, 14.963, 10682.012, 369.565, 52782.411 23/09/03,10:55:15,14,11,1, 12.0,1,1, 14.963, 10682.020, 369.528, 52782.409 23/09/03,10:55:15,15,11,1, 12.0,1,1, 14.963, 10682.002, 369.536, 52782.403 23/09/03,10:55:15,16,11,1, 12.0,1,1, 14.963, 10681.995, 369.498, 52782.425 23/09/03,10:55:15,17,11,1, 12.0,1,1, 14.963, 10681.988, 369.511, 52782.369 23/09/03,10:55:15,18,11,1, 12.0,1,1, 14.963, 10681.985, 369.500, 52782.408 23/09/03,10:55:15,19,11,1, 12.0,1,1, 14.963, 10681.971, 369.490, 52782.394 23/09/03,10:55:16,00,11,1, 11.8,1,1, 14.958, 10681.970, 369.490, 52782.394 23/09/03,10:55:16,01,11,1, 11.8,1,1, 14.958, 10681.994, 369.445, 52782.384 23/09/03,10:55:16,02,11,1, 11.8,1,1, 14.958, 10681.961, 369.432, 52782.399 23/09/03,10:55:16,03,11,1, 11.8,1,1, 14.958, 10681.944, 369.433, 52782.378 23/09/03,10:55:16,04,11,1, 11.8,1,1, 14.958, 10681.944, 369.385, 52782.358 23/09/03,10:55:16,05,11,1, 11.8,1,1, 14.958, 10681.951, 369.370, 52782.363 23/09/03,10:55:16,06,11,1, 11.8,1,1, 14.958, 10681.968, 369.359, 52782.341 23/09/03,10:55:16,07,11,1, 11.8,1,1, 14.958, 10681.974, 369.351, 52782.372 23/09/03,10:55:16,08,11,1, 11.8,1,1, 14.958, 10681.933, 369.374, 52782.356 23/09/03,10:55:16,09,11,1, 11.8,1,1, 14.958, 10681.936, 369.350, 52782.379 23/09/03,10:55:16,10,11,1, 11.8,1,1, 14.958, 10681.922, 369.357, 52782.328 23/09/03,10:55:16,11,11,1, 11.8,1,1, 14.958, 10681.926, 369.330, 52782.363 23/09/03,10:55:16,12,11,1, 11.8,1,1, 14.958, 10681.908, 369.300, 52782.335 23/09/03,10:55:16,13,11,1, 11.8,1,1, 14.958, 10681.897, 369.272, 52782.325 23/09/03,10:55:16,14,11,1, 11.8,1,1, 14.958, 10681.881, 369.247, 52782.327 23/09/03,10:55:16,15,11,1, 11.8,1,1, 14.958, 10681.891, 369.246, 52782.317 23/09/03,10:55:16,16,11,1, 11.8,1,1, 14.958, 10681.888, 369.199, 52782.279 23/09/03,10:55:16,17,11,1, 11.8,1,1, 14.958, 10681.877, 369.199, 52782.294 23/09/03,10:55:16,18,11,1, 11.8,1,1, 14.958, 10681.862, 369.157, 52782.258 23/09/03,10:55:16,19,11,1, 11.8,1,1, 14.958, 10681.879, 369.152, 52782.252 23/09/03,10:55:17,00,11,1, 11.9,1,1, 14.962, 10681.878, 369.152, 52782.252 23/09/03,10:55:17,01,11,1, 11.9,1,1, 14.962, 10681.842, 369.108, 52782.239 23/09/03,10:55:17,02,11,1, 11.9,1,1, 14.962, 10681.854, 369.105, 52782.244 23/09/03,10:55:17,03,11,1, 11.9,1,1, 14.962, 10681.842, 369.132, 52782.232 23/09/03,10:55:17,04,11,1, 11.9,1,1, 14.962, 10681.830, 369.079, 52782.229 23/09/03,10:55:17,05,11,1, 11.9,1,1, 14.962, 10681.836, 369.062, 52782.228 23/09/03,10:55:17,06,11,1, 11.9,1,1, 14.962, 10681.834, 369.036, 52782.193 23/09/03,10:55:17,07,11,1, 11.9,1,1, 14.962, 10681.815, 369.035, 52782.213 23/09/03,10:55:17,08,11,1, 11.9,1,1, 14.962, 10681.814, 369.004, 52782.221 23/09/03,10:55:17,09,11,1, 11.9,1,1, 14.962, 10681.831, 368.993, 52782.194 23/09/03,10:55:17,10,11,1, 11.9,1,1, 14.962, 10681.795, 368.987, 52782.175 23/09/03,10:55:17,11,11,1, 11.9,1,1, 14.962, 10681.798, 368.972, 52782.158 23/09/03,10:55:17,12,11,1, 11.9,1,1, 14.962, 10681.790, 368.959, 52782.178 23/09/03,10:55:17,13,11,1, 11.9,1,1, 14.962, 10681.787, 368.936, 52782.162 23/09/03,10:55:17,14,11,1, 11.9,1,1, 14.962, 10681.768, 368.944, 52782.194 23/09/03,10:55:17,15,11,1, 11.9,1,1, 14.962, 10681.779, 368.916, 52782.142 23/09/03,10:55:17,16,11,1, 11.9,1,1, 14.962, 10681.768, 368.894, 52782.117 23/09/03,10:55:17,17,11,1, 11.9,1,1, 14.962, 10681.774, 368.892, 52782.129 23/09/03,10:55:17,18,11,1, 11.9,1,1, 14.962, 10681.779, 368.860, 52782.112 23/09/03,10:55:17,19,11,1, 11.9,1,1, 14.962, 10681.750, 368.866, 52782.106 23/09/03,10:55:18,00,11,1, 11.9,1,1, 14.959, 10681.745, 368.866, 52782.106 23/09/03,10:55:18,01,11,1, 11.9,1,1, 14.959, 10681.773, 368.854, 52782.105 23/09/03,10:55:18,02,11,1, 11.9,1,1, 14.959, 10681.747, 368.835, 52782.128 23/09/03,10:55:18,03,11,1, 11.9,1,1, 14.959, 10681.766, 368.817, 52782.121 23/09/03,10:55:18,04,11,1, 11.9,1,1, 14.959, 10681.751, 368.804, 52782.120 23/09/03,10:55:18,05,11,1, 11.9,1,1, 14.959, 10681.734, 368.788, 52782.082 23/09/03,10:55:18,06,11,1, 11.9,1,1, 14.959, 10681.747, 368.767, 52782.093 23/09/03,10:55:18,07,11,1, 11.9,1,1, 14.959, 10681.747, 368.773, 52782.070 23/09/03,10:55:18,08,11,1, 11.9,1,1, 14.959, 10681.755, 368.759, 52782.050 23/09/03,10:55:18,09,11,1, 11.9,1,1, 14.959, 10681.742, 368.751, 52782.074 23/09/03,10:55:18,10,11,1, 11.9,1,1, 14.959, 10681.758, 368.721, 52782.011 23/09/03,10:55:18,11,11,1, 11.9,1,1, 14.959, 10681.722, 368.712, 52782.030 23/09/03,10:55:18,12,11,1, 11.9,1,1, 14.959, 10681.719, 368.730, 52782.041 23/09/03,10:55:18,13,11,1, 11.9,1,1, 14.959, 10681.720, 368.688, 52782.048 23/09/03,10:55:18,14,11,1, 11.9,1,1, 14.959, 10681.715, 368.667, 52782.030 23/09/03,10:55:18,15,11,1, 11.9,1,1, 14.959, 10681.721, 368.648, 52782.031 23/09/03,10:55:18,16,11,1, 11.9,1,1, 14.959, 10681.728, 368.628, 52781.990 23/09/03,10:55:18,17,11,1, 11.9,1,1, 14.959, 10681.720, 368.626, 52781.995 23/09/03,10:55:18,18,11,1, 11.9,1,1, 14.959, 10681.729, 368.603, 52781.990 23/09/03,10:55:18,19,11,1, 11.9,1,1, 14.959, 10681.716, 368.613, 52781.994 23/09/03,10:55:19,00,11,1, 11.9,1,1, 14.960, 10681.711, 368.613, 52781.994 23/09/03,10:55:19,01,11,1, 11.9,1,1, 14.960, 10681.705, 368.547, 52781.974 23/09/03,10:55:19,02,11,1, 11.9,1,1, 14.960, 10681.712, 368.560, 52781.966 23/09/03,10:55:19,03,11,1, 11.9,1,1, 14.960, 10681.716, 368.529, 52781.978 23/09/03,10:55:19,04,11,1, 11.9,1,1, 14.960, 10681.704, 368.529, 52781.941 23/09/03,10:55:19,05,11,1, 11.9,1,1, 14.960, 10681.698, 368.506, 52781.940 23/09/03,10:55:19,06,11,1, 11.9,1,1, 14.960, 10681.711, 368.485, 52781.920 23/09/03,10:55:19,07,11,1, 11.9,1,1, 14.960, 10681.707, 368.471, 52781.917 23/09/03,10:55:19,08,11,1, 11.9,1,1, 14.960, 10681.694, 368.479, 52781.922 23/09/03,10:55:19,09,11,1, 11.9,1,1, 14.960, 10681.690, 368.443, 52781.902 23/09/03,10:55:19,10,11,1, 11.9,1,1, 14.960, 10681.683, 368.447, 52781.900 23/09/03,10:55:19,11,11,1, 11.9,1,1, 14.960, 10681.693, 368.416, 52781.861 23/09/03,10:55:19,12,11,1, 11.9,1,1, 14.960, 10681.671, 368.416, 52781.862 23/09/03,10:55:19,13,11,1, 11.9,1,1, 14.960, 10681.650, 368.403, 52781.892 23/09/03,10:55:19,14,11,1, 11.9,1,1, 14.960, 10681.708, 368.384, 52781.867 23/09/03,10:55:19,15,11,1, 11.9,1,1, 14.960, 10681.674, 368.383, 52781.842 23/09/03,10:55:19,16,11,1, 11.9,1,1, 14.960, 10681.653, 368.352, 52781.847 23/09/03,10:55:19,17,11,1, 11.9,1,1, 14.960, 10681.649, 368.354, 52781.817 23/09/03,10:55:19,18,11,1, 11.9,1,1, 14.960, 10681.660, 368.350, 52781.855 23/09/03,10:55:19,19,11,1, 11.9,1,1, 14.960, 10681.661, 368.324, 52781.845 23/09/03,10:55:20,00,11,1, 11.9,1,1, 14.965, 10681.653, 368.324, 52781.845 23/09/03,10:55:20,01,11,1, 11.9,1,1, 14.965, 10681.653, 368.296, 52781.840 23/09/03,10:55:20,02,11,1, 11.9,1,1, 14.965, 10681.645, 368.290, 52781.810 23/09/03,10:55:20,03,11,1, 11.9,1,1, 14.965, 10681.655, 368.256, 52781.796 23/09/03,10:55:20,04,11,1, 11.9,1,1, 14.965, 10681.639, 368.270, 52781.785 23/09/03,10:55:20,05,11,1, 11.9,1,1, 14.965, 10681.613, 368.236, 52781.799 23/09/03,10:55:20,06,11,1, 11.9,1,1, 14.965, 10681.620, 368.211, 52781.757 23/09/03,10:55:20,07,11,1, 11.9,1,1, 14.965, 10681.626, 368.234, 52781.763 23/09/03,10:55:20,08,11,1, 11.9,1,1, 14.965, 10681.607, 368.227, 52781.800 23/09/03,10:55:20,09,11,1, 11.9,1,1, 14.965, 10681.607, 368.221, 52781.774 23/09/03,10:55:20,10,11,1, 11.9,1,1, 14.965, 10681.612, 368.204, 52781.742 23/09/03,10:55:20,11,11,1, 11.9,1,1, 14.965, 10681.596, 368.193, 52781.728 23/09/03,10:55:20,12,11,1, 11.9,1,1, 14.965, 10681.623, 368.166, 52781.758 23/09/03,10:55:20,13,11,1, 11.9,1,1, 14.965, 10681.577, 368.166, 52781.744 23/09/03,10:55:20,14,11,1, 11.9,1,1, 14.965, 10681.566, 368.150, 52781.720 23/09/03,10:55:20,15,11,1, 11.9,1,1, 14.965, 10681.585, 368.128, 52781.725 23/09/03,10:55:20,16,11,1, 11.9,1,1, 14.965, 10681.581, 368.127, 52781.734 23/09/03,10:55:20,17,11,1, 11.9,1,1, 14.965, 10681.574, 368.110, 52781.758 23/09/03,10:55:20,18,11,1, 11.9,1,1, 14.965, 10681.589, 368.091, 52781.692 23/09/03,10:55:20,19,11,1, 11.9,1,1, 14.965, 10681.579, 368.083, 52781.716 23/09/03,10:55:21,00,11,1, 11.9,1,1, 14.965, 10681.578, 368.083, 52781.716 23/09/03,10:55:21,01,11,1, 11.9,1,1, 14.965, 10681.557, 368.041, 52781.704 23/09/03,10:55:21,02,11,1, 11.9,1,1, 14.965, 10681.564, 368.037, 52781.663 23/09/03,10:55:21,03,11,1, 11.9,1,1, 14.965, 10681.573, 368.014, 52781.667 23/09/03,10:55:21,04,11,1, 11.9,1,1, 14.965, 10681.558, 368.017, 52781.678 23/09/03,10:55:21,05,11,1, 11.9,1,1, 14.965, 10681.573, 367.978, 52781.688 23/09/03,10:55:21,06,11,1, 11.9,1,1, 14.965, 10681.578, 367.991, 52781.674 23/09/03,10:55:21,07,11,1, 11.9,1,1, 14.965, 10681.580, 367.997, 52781.669 23/09/03,10:55:21,08,11,1, 11.9,1,1, 14.965, 10681.576, 367.992, 52781.650 23/09/03,10:55:21,09,11,1, 11.9,1,1, 14.965, 10681.561, 367.960, 52781.678 23/09/03,10:55:21,10,11,1, 11.9,1,1, 14.965, 10681.570, 367.956, 52781.675 23/09/03,10:55:21,11,11,1, 11.9,1,1, 14.965, 10681.564, 367.935, 52781.644 23/09/03,10:55:21,12,11,1, 11.9,1,1, 14.965, 10681.587, 367.915, 52781.590 23/09/03,10:55:21,13,11,1, 11.9,1,1, 14.965, 10681.559, 367.902, 52781.604 23/09/03,10:55:21,14,11,1, 11.9,1,1, 14.965, 10681.573, 367.910, 52781.630 23/09/03,10:55:21,15,11,1, 11.9,1,1, 14.965, 10681.555, 367.892, 52781.574 23/09/03,10:55:21,16,11,1, 11.9,1,1, 14.965, 10681.545, 367.877, 52781.578 23/09/03,10:55:21,17,11,1, 11.9,1,1, 14.965, 10681.567, 367.872, 52781.554 23/09/03,10:55:21,18,11,1, 11.9,1,1, 14.965, 10681.554, 367.847, 52781.586 23/09/03,10:55:21,19,11,1, 11.9,1,1, 14.965, 10681.537, 367.832, 52781.594 23/09/03,10:55:22,00,10,1, 12.0,1,1, 14.962, 10681.536, 367.832, 52781.594 23/09/03,10:55:22,01,10,1, 12.0,1,1, 14.962, 10681.534, 367.809, 52781.534 23/09/03,10:55:22,02,10,1, 12.0,1,1, 14.962, 10681.539, 367.777, 52781.561 23/09/03,10:55:22,03,10,1, 12.0,1,1, 14.962, 10681.570, 367.788, 52781.544 23/09/03,10:55:22,04,10,1, 12.0,1,1, 14.962, 10681.552, 367.761, 52781.516 23/09/03,10:55:22,05,10,1, 12.0,1,1, 14.962, 10681.539, 367.748, 52781.535 23/09/03,10:55:22,06,10,1, 12.0,1,1, 14.962, 10681.547, 367.756, 52781.515 23/09/03,10:55:22,07,10,1, 12.0,1,1, 14.962, 10681.510, 367.752, 52781.515 23/09/03,10:55:22,08,10,1, 12.0,1,1, 14.962, 10681.527, 367.722, 52781.509 23/09/03,10:55:22,09,10,1, 12.0,1,1, 14.962, 10681.534, 367.712, 52781.480 23/09/03,10:55:22,10,10,1, 12.0,1,1, 14.962, 10681.519, 367.702, 52781.487 23/09/03,10:55:22,11,10,1, 12.0,1,1, 14.962, 10681.519, 367.665, 52781.483 23/09/03,10:55:22,12,10,1, 12.0,1,1, 14.962, 10681.512, 367.674, 52781.471 23/09/03,10:55:22,13,10,1, 12.0,1,1, 14.962, 10681.505, 367.655, 52781.447 23/09/03,10:55:22,14,10,1, 12.0,1,1, 14.962, 10681.490, 367.642, 52781.438 23/09/03,10:55:22,15,10,1, 12.0,1,1, 14.962, 10681.498, 367.652, 52781.420 23/09/03,10:55:22,16,10,1, 12.0,1,1, 14.962, 10681.494, 367.641, 52781.440 23/09/03,10:55:22,17,10,1, 12.0,1,1, 14.962, 10681.464, 367.635, 52781.409 23/09/03,10:55:22,18,10,1, 12.0,1,1, 14.962, 10681.482, 367.633, 52781.386 23/09/03,10:55:22,19,10,1, 12.0,1,1, 14.962, 10681.473, 367.590, 52781.417 23/09/03,10:55:23,00,11,1, 11.9,1,1, 14.964, 10681.469, 367.590, 52781.417 23/09/03,10:55:23,01,11,1, 11.9,1,1, 14.964, 10681.452, 367.599, 52781.408 23/09/03,10:55:23,02,11,1, 11.9,1,1, 14.964, 10681.481, 367.563, 52781.415 23/09/03,10:55:23,03,11,1, 11.9,1,1, 14.964, 10681.482, 367.561, 52781.425 23/09/03,10:55:23,04,11,1, 11.9,1,1, 14.964, 10681.471, 367.561, 52781.430 23/09/03,10:55:23,05,11,1, 11.9,1,1, 14.964, 10681.465, 367.539, 52781.378 23/09/03,10:55:23,06,11,1, 11.9,1,1, 14.964, 10681.434, 367.549, 52781.360 23/09/03,10:55:23,07,11,1, 11.9,1,1, 14.964, 10681.435, 367.553, 52781.325 23/09/03,10:55:23,08,11,1, 11.9,1,1, 14.964, 10681.453, 367.529, 52781.347 23/09/03,10:55:23,09,11,1, 11.9,1,1, 14.964, 10681.448, 367.502, 52781.347 23/09/03,10:55:23,10,11,1, 11.9,1,1, 14.964, 10681.432, 367.530, 52781.317 23/09/03,10:55:23,11,11,1, 11.9,1,1, 14.964, 10681.443, 367.482, 52781.309 23/09/03,10:55:23,12,11,1, 11.9,1,1, 14.964, 10681.478, 367.469, 52781.160 23/09/03,10:55:23,13,11,1, 11.9,1,1, 14.964, 10681.407, 367.505, 52781.359 23/09/03,10:55:23,14,11,1, 11.9,1,1, 14.964, 10681.482, 367.479, 52781.208 23/09/03,10:55:23,15,11,1, 11.9,1,1, 14.964, 10681.417, 367.507, 52781.378 23/09/03,10:55:23,16,11,1, 11.9,1,1, 14.964, 10681.433, 367.484, 52781.318 23/09/03,10:55:23,17,11,1, 11.9,1,1, 14.964, 10681.406, 367.463, 52781.307 23/09/03,10:55:23,18,11,1, 11.9,1,1, 14.964, 10681.426, 367.476, 52781.273 23/09/03,10:55:23,19,11,1, 11.9,1,1, 14.964, 10681.439, 367.464, 52781.257 23/09/03,10:55:24,00,11,1, 11.9,1,1, 14.960, 10681.436, 367.464, 52781.257 23/09/03,10:55:24,01,11,1, 11.9,1,1, 14.960, 10681.427, 367.435, 52781.269 23/09/03,10:55:24,02,11,1, 11.9,1,1, 14.960, 10681.444, 367.429, 52781.285 23/09/03,10:55:24,03,11,1, 11.9,1,1, 14.960, 10681.440, 367.441, 52781.268 23/09/03,10:55:24,04,11,1, 11.9,1,1, 14.960, 10681.424, 367.421, 52781.245 23/09/03,10:55:24,05,11,1, 11.9,1,1, 14.960, 10681.452, 367.424, 52781.253 23/09/03,10:55:24,06,11,1, 11.9,1,1, 14.960, 10681.423, 367.391, 52781.219 23/09/03,10:55:24,07,11,1, 11.9,1,1, 14.960, 10681.439, 367.379, 52781.211 23/09/03,10:55:24,08,11,1, 11.9,1,1, 14.960, 10681.428, 367.377, 52781.228 23/09/03,10:55:24,09,11,1, 11.9,1,1, 14.960, 10681.431, 367.384, 52781.367 23/09/03,10:55:24,10,11,1, 11.9,1,1, 14.960, 10681.393, 367.364, 52781.242 23/09/03,10:55:24,11,11,1, 11.9,1,1, 14.960, 10681.395, 367.350, 52781.233 23/09/03,10:55:24,12,11,1, 11.9,1,1, 14.960, 10681.390, 367.356, 52781.186 23/09/03,10:55:24,13,11,1, 11.9,1,1, 14.960, 10681.428, 367.330, 52781.153 23/09/03,10:55:24,14,11,1, 11.9,1,1, 14.960, 10681.401, 367.324, 52781.188 23/09/03,10:55:24,15,11,1, 11.9,1,1, 14.960, 10681.436, 367.320, 52781.165 23/09/03,10:55:24,16,11,1, 11.9,1,1, 14.960, 10681.433, 367.294, 52781.118 23/09/03,10:55:24,17,11,1, 11.9,1,1, 14.960, 10681.415, 367.303, 52781.105 23/09/03,10:55:24,18,11,1, 11.9,1,1, 14.960, 10681.454, 367.332, 52781.111 23/09/03,10:55:24,19,11,1, 11.9,1,1, 14.960, 10681.424, 367.292, 52781.119 23/09/03,10:55:25,00,11,1, 11.9,1,1, 14.968, 10681.419, 367.292, 52781.119 23/09/03,10:55:25,01,11,1, 11.9,1,1, 14.968, 10681.448, 367.297, 52781.129 23/09/03,10:55:25,02,11,1, 11.9,1,1, 14.968, 10681.434, 367.275, 52781.121 23/09/03,10:55:25,03,11,1, 11.9,1,1, 14.968, 10681.417, 367.285, 52781.107 23/09/03,10:55:25,04,11,1, 11.9,1,1, 14.968, 10681.405, 367.253, 52781.064 23/09/03,10:55:25,05,11,1, 11.9,1,1, 14.968, 10681.426, 367.259, 52781.071 23/09/03,10:55:25,06,11,1, 11.9,1,1, 14.968, 10681.430, 367.262, 52781.096 23/09/03,10:55:25,07,11,1, 11.9,1,1, 14.968, 10681.422, 367.249, 52781.071 23/09/03,10:55:25,08,11,1, 11.9,1,1, 14.968, 10681.427, 367.235, 52781.109 23/09/03,10:55:25,09,11,1, 11.9,1,1, 14.968, 10681.409, 367.246, 52781.089 23/09/03,10:55:25,10,11,1, 11.9,1,1, 14.968, 10681.431, 367.229, 52781.088 23/09/03,10:55:25,11,11,1, 11.9,1,1, 14.968, 10681.410, 367.193, 52781.090 23/09/03,10:55:25,12,11,1, 11.9,1,1, 14.968, 10681.413, 367.225, 52781.060 23/09/03,10:55:25,13,11,1, 11.9,1,1, 14.968, 10681.425, 367.223, 52781.054 23/09/03,10:55:25,14,11,1, 11.9,1,1, 14.968, 10681.425, 367.210, 52781.041 23/09/03,10:55:25,15,11,1, 11.9,1,1, 14.968, 10681.437, 367.245, 52781.050 23/09/03,10:55:25,16,11,1, 11.9,1,1, 14.968, 10681.420, 367.232, 52781.026 23/09/03,10:55:25,17,11,1, 11.9,1,1, 14.968, 10681.426, 367.217, 52781.057 23/09/03,10:55:25,18,11,1, 11.9,1,1, 14.968, 10681.446, 367.225, 52781.019 23/09/03,10:55:25,19,11,1, 11.9,1,1, 14.968, 10681.425, 367.230, 52781.039 23/09/03,10:55:26,00,10,1, 12.0,1,1, 14.961, 10681.419, 367.230, 52781.039 23/09/03,10:55:26,01,10,1, 12.0,1,1, 14.961, 10681.447, 367.208, 52781.025 23/09/03,10:55:26,02,10,1, 12.0,1,1, 14.961, 10681.470, 367.199, 52781.022 23/09/03,10:55:26,03,10,1, 12.0,1,1, 14.961, 10681.453, 367.214, 52781.031 23/09/03,10:55:26,04,10,1, 12.0,1,1, 14.961, 10681.470, 367.201, 52781.019 23/09/03,10:55:26,05,10,1, 12.0,1,1, 14.961, 10681.475, 367.218, 52781.016 23/09/03,10:55:26,06,10,1, 12.0,1,1, 14.961, 10681.502, 367.229, 52781.010 23/09/03,10:55:26,07,10,1, 12.0,1,1, 14.961, 10681.481, 367.190, 52781.010 23/09/03,10:55:26,08,10,1, 12.0,1,1, 14.961, 10681.478, 367.188, 52781.011 23/09/03,10:55:26,09,10,1, 12.0,1,1, 14.961, 10681.504, 367.198, 52781.002 23/09/03,10:55:26,10,10,1, 12.0,1,1, 14.961, 10681.460, 367.184, 52780.999 23/09/03,10:55:26,11,10,1, 12.0,1,1, 14.961, 10681.488, 367.182, 52780.988 23/09/03,10:55:26,12,10,1, 12.0,1,1, 14.961, 10681.497, 367.186, 52781.028 23/09/03,10:55:26,13,10,1, 12.0,1,1, 14.961, 10681.514, 367.189, 52781.008 23/09/03,10:55:26,14,10,1, 12.0,1,1, 14.961, 10681.491, 367.187, 52781.005 23/09/03,10:55:26,15,10,1, 12.0,1,1, 14.961, 10681.520, 367.162, 52780.990 23/09/03,10:55:26,16,10,1, 12.0,1,1, 14.961, 10681.509, 367.183, 52780.994 23/09/03,10:55:26,17,10,1, 12.0,1,1, 14.961, 10681.520, 367.184, 52780.992 23/09/03,10:55:26,18,10,1, 12.0,1,1, 14.961, 10681.531, 367.174, 52780.980 23/09/03,10:55:26,19,10,1, 12.0,1,1, 14.961, 10681.519, 367.150, 52780.989 23/09/03,10:55:27,00,10,1, 11.9,1,1, 14.964, 10681.511, 367.150, 52780.989 23/09/03,10:55:27,01,10,1, 11.9,1,1, 14.964, 10681.533, 367.157, 52780.978 23/09/03,10:55:27,02,10,1, 11.9,1,1, 14.964, 10681.538, 367.122, 52780.949 23/09/03,10:55:27,03,10,1, 11.9,1,1, 14.964, 10681.541, 367.131, 52780.940 23/09/03,10:55:27,04,10,1, 11.9,1,1, 14.964, 10681.533, 367.128, 52780.982 23/09/03,10:55:27,05,10,1, 11.9,1,1, 14.964, 10681.549, 367.129, 52780.946 23/09/03,10:55:27,06,10,1, 11.9,1,1, 14.964, 10681.513, 367.093, 52780.919 23/09/03,10:55:27,07,10,1, 11.9,1,1, 14.964, 10681.519, 367.122, 52780.949 23/09/03,10:55:27,08,10,1, 11.9,1,1, 14.964, 10681.534, 367.130, 52780.955 23/09/03,10:55:27,09,10,1, 11.9,1,1, 14.964, 10681.524, 367.098, 52780.921 23/09/03,10:55:27,10,10,1, 11.9,1,1, 14.964, 10681.534, 367.111, 52780.969 23/09/03,10:55:27,11,10,1, 11.9,1,1, 14.964, 10681.530, 367.101, 52780.917 23/09/03,10:55:27,12,10,1, 11.9,1,1, 14.964, 10681.514, 367.085, 52780.938 23/09/03,10:55:27,13,10,1, 11.9,1,1, 14.964, 10681.519, 367.070, 52780.942 23/09/03,10:55:27,14,10,1, 11.9,1,1, 14.964, 10681.523, 367.070, 52780.900 23/09/03,10:55:27,15,10,1, 11.9,1,1, 14.964, 10681.514, 367.058, 52780.887 23/09/03,10:55:27,16,10,1, 11.9,1,1, 14.964, 10681.519, 367.056, 52780.925 23/09/03,10:55:27,17,10,1, 11.9,1,1, 14.964, 10681.523, 367.048, 52780.887 23/09/03,10:55:27,18,10,1, 11.9,1,1, 14.964, 10681.537, 367.042, 52780.931 23/09/03,10:55:27,19,10,1, 11.9,1,1, 14.964, 10681.526, 367.032, 52780.922 23/09/03,10:55:28,00,10,1, 11.9,1,1, 14.965, 10681.520, 367.032, 52780.922 23/09/03,10:55:28,01,10,1, 11.9,1,1, 14.965, 10681.498, 367.016, 52780.918 23/09/03,10:55:28,02,10,1, 11.9,1,1, 14.965, 10681.546, 366.983, 52780.860 23/09/03,10:55:28,03,10,1, 11.9,1,1, 14.965, 10681.533, 367.000, 52780.898 23/09/03,10:55:28,04,10,1, 11.9,1,1, 14.965, 10681.536, 367.008, 52780.912 23/09/03,10:55:28,05,10,1, 11.9,1,1, 14.965, 10681.531, 367.012, 52780.877 23/09/03,10:55:28,06,10,1, 11.9,1,1, 14.965, 10681.535, 366.972, 52780.896 23/09/03,10:55:28,07,10,1, 11.9,1,1, 14.965, 10681.529, 366.955, 52780.870 23/09/03,10:55:28,08,10,1, 11.9,1,1, 14.965, 10681.510, 366.957, 52780.896 23/09/03,10:55:28,09,10,1, 11.9,1,1, 14.965, 10681.504, 366.958, 52780.923 23/09/03,10:55:28,10,10,1, 11.9,1,1, 14.965, 10681.506, 366.949, 52780.913 23/09/03,10:55:28,11,10,1, 11.9,1,1, 14.965, 10681.494, 366.933, 52780.871 23/09/03,10:55:28,12,10,1, 11.9,1,1, 14.965, 10681.509, 366.914, 52780.874 23/09/03,10:55:28,13,10,1, 11.9,1,1, 14.965, 10681.517, 366.919, 52780.876 23/09/03,10:55:28,14,10,1, 11.9,1,1, 14.965, 10681.521, 366.925, 52780.875 23/09/03,10:55:28,15,10,1, 11.9,1,1, 14.965, 10681.514, 366.903, 52780.897 23/09/03,10:55:28,16,10,1, 11.9,1,1, 14.965, 10681.539, 366.904, 52780.882 23/09/03,10:55:28,17,10,1, 11.9,1,1, 14.965, 10681.520, 366.866, 52780.884 23/09/03,10:55:28,18,10,1, 11.9,1,1, 14.965, 10681.549, 366.862, 52780.916 23/09/03,10:55:28,19,10,1, 11.9,1,1, 14.965, 10681.517, 366.842, 52780.858 23/09/03,10:55:29,00,11,1, 11.9,1,1, 14.967, 10681.511, 366.842, 52780.858 23/09/03,10:55:29,01,11,1, 11.9,1,1, 14.967, 10681.542, 366.854, 52780.873 23/09/03,10:55:29,02,11,1, 11.9,1,1, 14.967, 10681.533, 366.857, 52780.882 23/09/03,10:55:29,03,11,1, 11.9,1,1, 14.967, 10681.551, 366.825, 52780.864 23/09/03,10:55:29,04,11,1, 11.9,1,1, 14.967, 10681.547, 366.829, 52780.868 23/09/03,10:55:29,05,11,1, 11.9,1,1, 14.967, 10681.563, 366.817, 52780.868 23/09/03,10:55:29,06,11,1, 11.9,1,1, 14.967, 10681.556, 366.783, 52780.836 23/09/03,10:55:29,07,11,1, 11.9,1,1, 14.967, 10681.553, 366.798, 52780.856 23/09/03,10:55:29,08,11,1, 11.9,1,1, 14.967, 10681.566, 366.807, 52780.860 23/09/03,10:55:29,09,11,1, 11.9,1,1, 14.967, 10681.566, 366.771, 52780.859 23/09/03,10:55:29,10,11,1, 11.9,1,1, 14.967, 10681.561, 366.780, 52780.864 23/09/03,10:55:29,11,11,1, 11.9,1,1, 14.967, 10681.552, 366.739, 52780.863 23/09/03,10:55:29,12,11,1, 11.9,1,1, 14.967, 10681.577, 366.764, 52780.851 23/09/03,10:55:29,13,11,1, 11.9,1,1, 14.967, 10681.552, 366.753, 52780.846 23/09/03,10:55:29,14,11,1, 11.9,1,1, 14.967, 10681.565, 366.730, 52780.828 23/09/03,10:55:29,15,11,1, 11.9,1,1, 14.967, 10681.561, 366.718, 52780.815 23/09/03,10:55:29,16,11,1, 11.9,1,1, 14.967, 10681.597, 366.721, 52780.821 23/09/03,10:55:29,17,11,1, 11.9,1,1, 14.967, 10681.567, 366.693, 52780.862 23/09/03,10:55:29,18,11,1, 11.9,1,1, 14.967, 10681.565, 366.684, 52780.824 23/09/03,10:55:29,19,11,1, 11.9,1,1, 14.967, 10681.580, 366.665, 52780.833 23/09/03,10:55:30,00,11,1, 11.9,1,1, 14.963, 10681.578, 366.665, 52780.833 23/09/03,10:55:30,01,11,1, 11.9,1,1, 14.963, 10681.565, 366.676, 52781.023 23/09/03,10:55:30,02,11,1, 11.9,1,1, 14.963, 10681.592, 366.642, 52780.848 23/09/03,10:55:30,03,11,1, 11.9,1,1, 14.963, 10681.597, 366.638, 52780.798 23/09/03,10:55:30,04,11,1, 11.9,1,1, 14.963, 10681.603, 366.619, 52780.814 23/09/03,10:55:30,05,11,1, 11.9,1,1, 14.963, 10681.550, 366.626, 52780.819 23/09/03,10:55:30,06,11,1, 11.9,1,1, 14.963, 10681.554, 366.628, 52780.827 23/09/03,10:55:30,07,11,1, 11.9,1,1, 14.963, 10681.573, 366.598, 52780.812 23/09/03,10:55:30,08,11,1, 11.9,1,1, 14.963, 10681.554, 366.587, 52780.817 23/09/03,10:55:30,09,11,1, 11.9,1,1, 14.963, 10681.577, 366.564, 52780.828 23/09/03,10:55:30,10,11,1, 11.9,1,1, 14.963, 10681.581, 366.552, 52780.821 23/09/03,10:55:30,11,11,1, 11.9,1,1, 14.963, 10681.581, 366.535, 52780.780 23/09/03,10:55:30,12,11,1, 11.9,1,1, 14.963, 10681.568, 366.528, 52780.781 23/09/03,10:55:30,13,11,1, 11.9,1,1, 14.963, 10681.579, 366.516, 52780.799 23/09/03,10:55:30,14,11,1, 11.9,1,1, 14.963, 10681.570, 366.548, 52780.835 23/09/03,10:55:30,15,11,1, 11.9,1,1, 14.963, 10681.604, 366.541, 52780.779 23/09/03,10:55:30,16,11,1, 11.9,1,1, 14.963, 10681.567, 366.534, 52780.795 23/09/03,10:55:30,17,11,1, 11.9,1,1, 14.963, 10681.580, 366.505, 52780.802 23/09/03,10:55:30,18,11,1, 11.9,1,1, 14.963, 10681.574, 366.480, 52780.741 23/09/03,10:55:30,19,11,1, 11.9,1,1, 14.963, 10681.586, 366.471, 52780.757 23/09/03,10:55:31,00,11,1, 11.9,1,1, 14.965, 10681.578, 366.471, 52780.757 23/09/03,10:55:31,01,11,1, 11.9,1,1, 14.965, 10681.569, 366.452, 52780.763 23/09/03,10:55:31,02,11,1, 11.9,1,1, 14.965, 10681.581, 366.439, 52780.777 23/09/03,10:55:31,03,11,1, 11.9,1,1, 14.965, 10681.545, 366.440, 52780.778 23/09/03,10:55:31,04,11,1, 11.9,1,1, 14.965, 10681.581, 366.422, 52780.798 23/09/03,10:55:31,05,11,1, 11.9,1,1, 14.965, 10681.559, 366.419, 52780.782 23/09/03,10:55:31,06,11,1, 11.9,1,1, 14.965, 10681.582, 366.385, 52780.729 23/09/03,10:55:31,07,11,1, 11.9,1,1, 14.965, 10681.574, 366.380, 52780.771 23/09/03,10:55:31,08,11,1, 11.9,1,1, 14.965, 10681.582, 366.358, 52780.761 23/09/03,10:55:31,09,11,1, 11.9,1,1, 14.965, 10681.591, 366.368, 52780.767 23/09/03,10:55:31,10,11,1, 11.9,1,1, 14.965, 10681.578, 366.362, 52780.761 23/09/03,10:55:31,11,11,1, 11.9,1,1, 14.965, 10681.586, 366.319, 52780.768 23/09/03,10:55:31,12,11,1, 11.9,1,1, 14.965, 10681.610, 366.319, 52780.764 23/09/03,10:55:31,13,11,1, 11.9,1,1, 14.965, 10681.591, 366.277, 52780.747 23/09/03,10:55:31,14,11,1, 11.9,1,1, 14.965, 10681.586, 366.270, 52780.741 23/09/03,10:55:31,15,11,1, 11.9,1,1, 14.965, 10681.592, 366.268, 52780.761 23/09/03,10:55:31,16,11,1, 11.9,1,1, 14.965, 10681.611, 366.258, 52780.759 23/09/03,10:55:31,17,11,1, 11.9,1,1, 14.965, 10681.627, 366.263, 52780.770 23/09/03,10:55:31,18,11,1, 11.9,1,1, 14.965, 10681.634, 366.248, 52780.778 23/09/03,10:55:31,19,11,1, 11.9,1,1, 14.965, 10681.635, 366.248, 52780.785 23/09/03,10:55:32,00,11,1, 11.8,1,1, 14.965, 10681.628, 366.248, 52780.785 23/09/03,10:55:32,01,11,1, 11.8,1,1, 14.965, 10681.620, 366.199, 52780.735 23/09/03,10:55:32,02,11,1, 11.8,1,1, 14.965, 10681.657, 366.178, 52780.629 23/09/03,10:55:32,03,11,1, 11.8,1,1, 14.965, 10681.656, 366.185, 52780.701 23/09/03,10:55:32,04,11,1, 11.8,1,1, 14.965, 10681.649, 366.172, 52780.705 23/09/03,10:55:32,05,11,1, 11.8,1,1, 14.965, 10681.668, 366.176, 52780.745 23/09/03,10:55:32,06,11,1, 11.8,1,1, 14.965, 10681.663, 366.177, 52780.746 23/09/03,10:55:32,07,11,1, 11.8,1,1, 14.965, 10681.644, 366.155, 52780.724 23/09/03,10:55:32,08,11,1, 11.8,1,1, 14.965, 10681.636, 366.154, 52780.749 23/09/03,10:55:32,09,11,1, 11.8,1,1, 14.965, 10681.654, 366.137, 52780.730 23/09/03,10:55:32,10,11,1, 11.8,1,1, 14.965, 10681.666, 366.125, 52780.755 23/09/03,10:55:32,11,11,1, 11.8,1,1, 14.965, 10681.648, 366.103, 52780.723 23/09/03,10:55:32,12,11,1, 11.8,1,1, 14.965, 10681.636, 366.101, 52780.705 23/09/03,10:55:32,13,11,1, 11.8,1,1, 14.965, 10681.684, 366.106, 52780.719 23/09/03,10:55:32,14,11,1, 11.8,1,1, 14.965, 10681.665, 366.095, 52780.741 23/09/03,10:55:32,15,11,1, 11.8,1,1, 14.965, 10681.689, 366.070, 52780.717 23/09/03,10:55:32,16,11,1, 11.8,1,1, 14.965, 10681.688, 366.068, 52780.721 23/09/03,10:55:32,17,11,1, 11.8,1,1, 14.965, 10681.693, 366.046, 52780.721 23/09/03,10:55:32,18,11,1, 11.8,1,1, 14.965, 10681.709, 366.052, 52780.713 23/09/03,10:55:32,19,11,1, 11.8,1,1, 14.965, 10681.699, 366.022, 52780.735 23/09/03,10:55:33,00,10,1, 11.9,1,1, 14.965, 10681.695, 366.022, 52780.735 23/09/03,10:55:33,01,10,1, 11.9,1,1, 14.965, 10681.684, 366.036, 52780.696 23/09/03,10:55:33,02,10,1, 11.9,1,1, 14.965, 10681.695, 366.016, 52780.658 23/09/03,10:55:33,03,10,1, 11.9,1,1, 14.965, 10681.687, 365.990, 52780.665 23/09/03,10:55:33,04,10,1, 11.9,1,1, 14.965, 10681.692, 365.983, 52780.694 23/09/03,10:55:33,05,10,1, 11.9,1,1, 14.965, 10681.688, 365.985, 52780.674 23/09/03,10:55:33,06,10,1, 11.9,1,1, 14.965, 10681.688, 365.987, 52780.720 23/09/03,10:55:33,07,10,1, 11.9,1,1, 14.965, 10681.690, 365.960, 52780.718 23/09/03,10:55:33,08,10,1, 11.9,1,1, 14.965, 10681.705, 365.949, 52780.687 23/09/03,10:55:33,09,10,1, 11.9,1,1, 14.965, 10681.692, 365.930, 52780.695 23/09/03,10:55:33,10,10,1, 11.9,1,1, 14.965, 10681.677, 365.945, 52780.687 23/09/03,10:55:33,11,10,1, 11.9,1,1, 14.965, 10681.676, 365.939, 52780.671 23/09/03,10:55:33,12,10,1, 11.9,1,1, 14.965, 10681.684, 365.887, 52780.678 23/09/03,10:55:33,13,10,1, 11.9,1,1, 14.965, 10681.678, 365.921, 52780.671 23/09/03,10:55:33,14,10,1, 11.9,1,1, 14.965, 10681.670, 365.881, 52780.692 23/09/03,10:55:33,15,10,1, 11.9,1,1, 14.965, 10681.676, 365.891, 52780.681 23/09/03,10:55:33,16,10,1, 11.9,1,1, 14.965, 10681.668, 365.892, 52780.688 23/09/03,10:55:33,17,10,1, 11.9,1,1, 14.965, 10681.669, 365.888, 52780.703 23/09/03,10:55:33,18,10,1, 11.9,1,1, 14.965, 10681.687, 365.869, 52780.689 23/09/03,10:55:33,19,10,1, 11.9,1,1, 14.965, 10681.654, 365.839, 52780.667 23/09/03,10:55:34,00,11,1, 11.9,1,1, 14.968, 10681.653, 365.839, 52780.667 23/09/03,10:55:34,01,11,1, 11.9,1,1, 14.968, 10681.697, 365.810, 52780.680 23/09/03,10:55:34,02,11,1, 11.9,1,1, 14.968, 10681.705, 365.841, 52780.688 23/09/03,10:55:34,03,11,1, 11.9,1,1, 14.968, 10681.680, 365.835, 52780.668 23/09/03,10:55:34,04,11,1, 11.9,1,1, 14.968, 10681.709, 365.832, 52780.681 23/09/03,10:55:34,05,11,1, 11.9,1,1, 14.968, 10681.725, 365.796, 52780.692 23/09/03,10:55:34,06,11,1, 11.9,1,1, 14.968, 10681.704, 365.797, 52780.641 23/09/03,10:55:34,07,11,1, 11.9,1,1, 14.968, 10681.714, 365.780, 52780.664 23/09/03,10:55:34,08,11,1, 11.9,1,1, 14.968, 10681.723, 365.776, 52780.643 23/09/03,10:55:34,09,11,1, 11.9,1,1, 14.968, 10681.718, 365.770, 52780.638 23/09/03,10:55:34,10,11,1, 11.9,1,1, 14.968, 10681.707, 365.753, 52780.642 23/09/03,10:55:34,11,11,1, 11.9,1,1, 14.968, 10681.725, 365.750, 52780.636 23/09/03,10:55:34,12,11,1, 11.9,1,1, 14.968, 10681.729, 365.737, 52780.657 23/09/03,10:55:34,13,11,1, 11.9,1,1, 14.968, 10681.727, 365.738, 52780.638 23/09/03,10:55:34,14,11,1, 11.9,1,1, 14.968, 10681.728, 365.710, 52780.628 23/09/03,10:55:34,15,11,1, 11.9,1,1, 14.968, 10681.740, 365.734, 52780.619 23/09/03,10:55:34,16,11,1, 11.9,1,1, 14.968, 10681.750, 365.723, 52780.618 23/09/03,10:55:34,17,11,1, 11.9,1,1, 14.968, 10681.775, 365.715, 52780.654 23/09/03,10:55:34,18,11,1, 11.9,1,1, 14.968, 10681.772, 365.719, 52780.598 23/09/03,10:55:34,19,11,1, 11.9,1,1, 14.968, 10681.752, 365.697, 52780.627 23/09/03,10:55:35,00,11,1, 11.9,1,1, 14.964, 10681.745, 365.697, 52780.627 23/09/03,10:55:35,01,11,1, 11.9,1,1, 14.964, 10681.794, 365.663, 52780.615 23/09/03,10:55:35,02,11,1, 11.9,1,1, 14.964, 10681.804, 365.645, 52780.638 23/09/03,10:55:35,03,11,1, 11.9,1,1, 14.964, 10681.795, 365.645, 52780.647 23/09/03,10:55:35,04,11,1, 11.9,1,1, 14.964, 10681.802, 365.648, 52780.626 23/09/03,10:55:35,05,11,1, 11.9,1,1, 14.964, 10681.828, 365.645, 52780.623 23/09/03,10:55:35,06,11,1, 11.9,1,1, 14.964, 10681.818, 365.638, 52780.626 23/09/03,10:55:35,07,11,1, 11.9,1,1, 14.964, 10681.849, 365.624, 52780.615 23/09/03,10:55:35,08,11,1, 11.9,1,1, 14.964, 10681.825, 365.604, 52780.621 23/09/03,10:55:35,09,11,1, 11.9,1,1, 14.964, 10681.822, 365.603, 52780.644 23/09/03,10:55:35,10,11,1, 11.9,1,1, 14.964, 10681.862, 365.615, 52780.604 23/09/03,10:55:35,11,11,1, 11.9,1,1, 14.964, 10681.850, 365.617, 52780.610 23/09/03,10:55:35,12,11,1, 11.9,1,1, 14.964, 10681.886, 365.609, 52780.613 23/09/03,10:55:35,13,11,1, 11.9,1,1, 14.964, 10681.861, 365.588, 52780.582 23/09/03,10:55:35,14,11,1, 11.9,1,1, 14.964, 10681.839, 365.585, 52780.534 23/09/03,10:55:35,15,11,1, 11.9,1,1, 14.964, 10681.888, 365.566, 52780.549 23/09/03,10:55:35,16,11,1, 11.9,1,1, 14.964, 10681.875, 365.536, 52780.546 23/09/03,10:55:35,17,11,1, 11.9,1,1, 14.964, 10681.862, 365.562, 52780.531 23/09/03,10:55:35,18,11,1, 11.9,1,1, 14.964, 10681.869, 365.526, 52780.522 23/09/03,10:55:35,19,11,1, 11.9,1,1, 14.964, 10681.867, 365.528, 52780.537 23/09/03,10:55:36,00,11,1, 11.9,1,1, 14.969, 10681.862, 365.528, 52780.537 23/09/03,10:55:36,01,11,1, 11.9,1,1, 14.969, 10681.872, 365.519, 52780.501 23/09/03,10:55:36,02,11,1, 11.9,1,1, 14.969, 10681.859, 365.521, 52780.508 23/09/03,10:55:36,03,11,1, 11.9,1,1, 14.969, 10681.897, 365.503, 52780.554 23/09/03,10:55:36,04,11,1, 11.9,1,1, 14.969, 10681.869, 365.504, 52780.490 23/09/03,10:55:36,05,11,1, 11.9,1,1, 14.969, 10681.906, 365.495, 52780.511 23/09/03,10:55:36,06,11,1, 11.9,1,1, 14.969, 10681.903, 365.481, 52780.466 23/09/03,10:55:36,07,11,1, 11.9,1,1, 14.969, 10681.899, 365.477, 52780.482 23/09/03,10:55:36,08,11,1, 11.9,1,1, 14.969, 10681.918, 365.452, 52780.480 23/09/03,10:55:36,09,11,1, 11.9,1,1, 14.969, 10681.889, 365.456, 52780.462 23/09/03,10:55:36,10,11,1, 11.9,1,1, 14.969, 10681.908, 365.424, 52780.456 23/09/03,10:55:36,11,11,1, 11.9,1,1, 14.969, 10681.884, 365.438, 52780.449 23/09/03,10:55:36,12,11,1, 11.9,1,1, 14.969, 10681.888, 365.416, 52780.435 23/09/03,10:55:36,13,11,1, 11.9,1,1, 14.969, 10681.901, 365.436, 52780.607 23/09/03,10:55:36,14,11,1, 11.9,1,1, 14.969, 10681.921, 365.409, 52780.383 23/09/03,10:55:36,15,11,1, 11.9,1,1, 14.969, 10681.895, 365.413, 52780.405 23/09/03,10:55:36,16,11,1, 11.9,1,1, 14.969, 10681.912, 365.408, 52780.404 23/09/03,10:55:36,17,11,1, 11.9,1,1, 14.969, 10681.908, 365.372, 52780.410 23/09/03,10:55:36,18,11,1, 11.9,1,1, 14.969, 10681.936, 365.384, 52780.398 23/09/03,10:55:36,19,11,1, 11.9,1,1, 14.969, 10681.917, 365.377, 52780.386 23/09/03,10:55:37,00,11,1, 11.8,1,1, 14.970, 10681.912, 365.377, 52780.386 23/09/03,10:55:37,01,11,1, 11.8,1,1, 14.970, 10681.912, 365.363, 52780.445 23/09/03,10:55:37,02,11,1, 11.8,1,1, 14.970, 10681.949, 365.344, 52780.420 23/09/03,10:55:37,03,11,1, 11.8,1,1, 14.970, 10681.917, 365.338, 52780.421 23/09/03,10:55:37,04,11,1, 11.8,1,1, 14.970, 10681.942, 365.327, 52780.393 23/09/03,10:55:37,05,11,1, 11.8,1,1, 14.970, 10681.924, 365.344, 52780.384 23/09/03,10:55:37,06,11,1, 11.8,1,1, 14.970, 10681.934, 365.336, 52780.391 23/09/03,10:55:37,07,11,1, 11.8,1,1, 14.970, 10681.945, 365.314, 52780.400 23/09/03,10:55:37,08,11,1, 11.8,1,1, 14.970, 10681.967, 365.305, 52780.380 23/09/03,10:55:37,09,11,1, 11.8,1,1, 14.970, 10681.976, 365.293, 52780.352 23/09/03,10:55:37,10,11,1, 11.8,1,1, 14.970, 10681.982, 365.293, 52780.357 23/09/03,10:55:37,11,11,1, 11.8,1,1, 14.970, 10681.991, 365.288, 52780.366 23/09/03,10:55:37,12,11,1, 11.8,1,1, 14.970, 10681.986, 365.286, 52780.334 23/09/03,10:55:37,13,11,1, 11.8,1,1, 14.970, 10681.967, 365.301, 52780.376 23/09/03,10:55:37,14,11,1, 11.8,1,1, 14.970, 10681.982, 365.269, 52780.371 23/09/03,10:55:37,15,11,1, 11.8,1,1, 14.970, 10681.978, 365.251, 52780.355 23/09/03,10:55:37,16,11,1, 11.8,1,1, 14.970, 10681.976, 365.224, 52780.338 23/09/03,10:55:37,17,11,1, 11.8,1,1, 14.970, 10681.986, 365.254, 52780.350 23/09/03,10:55:37,18,11,1, 11.8,1,1, 14.970, 10682.000, 365.224, 52780.342 23/09/03,10:55:37,19,11,1, 11.8,1,1, 14.970, 10682.004, 365.237, 52780.380 23/09/03,10:55:38,00,11,1, 11.9,1,1, 14.969, 10682.003, 365.237, 52780.380 23/09/03,10:55:38,01,11,1, 11.9,1,1, 14.969, 10682.016, 365.210, 52780.343 23/09/03,10:55:38,02,11,1, 11.9,1,1, 14.969, 10682.023, 365.196, 52780.317 23/09/03,10:55:38,03,11,1, 11.9,1,1, 14.969, 10682.025, 365.220, 52780.281 23/09/03,10:55:38,04,11,1, 11.9,1,1, 14.969, 10682.049, 365.188, 52780.298 23/09/03,10:55:38,05,11,1, 11.9,1,1, 14.969, 10682.024, 365.207, 52780.258 23/09/03,10:55:38,06,11,1, 11.9,1,1, 14.969, 10682.034, 365.201, 52780.271 23/09/03,10:55:38,07,11,1, 11.9,1,1, 14.969, 10682.049, 365.188, 52780.295 23/09/03,10:55:38,08,11,1, 11.9,1,1, 14.969, 10682.042, 365.164, 52780.305 23/09/03,10:55:38,09,11,1, 11.9,1,1, 14.969, 10682.062, 365.171, 52780.253 23/09/03,10:55:38,10,11,1, 11.9,1,1, 14.969, 10682.059, 365.172, 52780.272 23/09/03,10:55:38,11,11,1, 11.9,1,1, 14.969, 10682.082, 365.152, 52780.273 23/09/03,10:55:38,12,11,1, 11.9,1,1, 14.969, 10682.104, 365.154, 52780.212 23/09/03,10:55:38,13,11,1, 11.9,1,1, 14.969, 10682.073, 365.142, 52780.221 23/09/03,10:55:38,14,11,1, 11.9,1,1, 14.969, 10682.062, 365.142, 52780.240 23/09/03,10:55:38,15,11,1, 11.9,1,1, 14.969, 10682.075, 365.144, 52780.251 23/09/03,10:55:38,16,11,1, 11.9,1,1, 14.969, 10682.077, 365.127, 52780.246 23/09/03,10:55:38,17,11,1, 11.9,1,1, 14.969, 10682.081, 365.114, 52780.217 23/09/03,10:55:38,18,11,1, 11.9,1,1, 14.969, 10682.087, 365.106, 52780.204 23/09/03,10:55:38,19,11,1, 11.9,1,1, 14.969, 10682.083, 365.090, 52780.243 23/09/03,10:55:39,00,11,1, 11.9,1,1, 14.968, 10682.079, 365.090, 52780.243 23/09/03,10:55:39,01,11,1, 11.9,1,1, 14.968, 10682.089, 365.082, 52780.198 23/09/03,10:55:39,02,11,1, 11.9,1,1, 14.968, 10682.095, 365.100, 52780.175 23/09/03,10:55:39,03,11,1, 11.9,1,1, 14.968, 10682.114, 365.071, 52780.209 23/09/03,10:55:39,04,11,1, 11.9,1,1, 14.968, 10682.120, 365.053, 52780.198 23/09/03,10:55:39,05,11,1, 11.9,1,1, 14.968, 10682.101, 365.039, 52780.207 23/09/03,10:55:39,06,11,1, 11.9,1,1, 14.968, 10682.118, 365.030, 52780.193 23/09/03,10:55:39,07,11,1, 11.9,1,1, 14.968, 10682.132, 365.013, 52780.180 23/09/03,10:55:39,08,11,1, 11.9,1,1, 14.968, 10682.132, 365.014, 52780.171 23/09/03,10:55:39,09,11,1, 11.9,1,1, 14.968, 10682.131, 365.011, 52780.160 23/09/03,10:55:39,10,11,1, 11.9,1,1, 14.968, 10682.135, 365.010, 52780.148 23/09/03,10:55:39,11,11,1, 11.9,1,1, 14.968, 10682.148, 364.979, 52780.131 23/09/03,10:55:39,12,11,1, 11.9,1,1, 14.968, 10682.116, 364.969, 52780.105 23/09/03,10:55:39,13,11,1, 11.9,1,1, 14.968, 10682.140, 364.986, 52780.127 23/09/03,10:55:39,14,11,1, 11.9,1,1, 14.968, 10682.123, 364.982, 52780.336 23/09/03,10:55:39,15,11,1, 11.9,1,1, 14.968, 10682.145, 364.988, 52780.186 23/09/03,10:55:39,16,11,1, 11.9,1,1, 14.968, 10682.162, 364.936, 52780.152 23/09/03,10:55:39,17,11,1, 11.9,1,1, 14.968, 10682.162, 364.951, 52780.106 23/09/03,10:55:39,18,11,1, 11.9,1,1, 14.968, 10682.169, 364.950, 52780.063 23/09/03,10:55:39,19,11,1, 11.9,1,1, 14.968, 10682.163, 364.921, 52780.076 23/09/03,10:55:40,00,11,1, 11.9,1,1, 14.970, 10682.162, 364.921, 52780.076 23/09/03,10:55:40,01,11,1, 11.9,1,1, 14.970, 10682.158, 364.935, 52780.109 23/09/03,10:55:40,02,11,1, 11.9,1,1, 14.970, 10682.182, 364.919, 52780.083 23/09/03,10:55:40,03,11,1, 11.9,1,1, 14.970, 10682.175, 364.897, 52780.058 23/09/03,10:55:40,04,11,1, 11.9,1,1, 14.970, 10682.183, 364.916, 52780.038 23/09/03,10:55:40,05,11,1, 11.9,1,1, 14.970, 10682.197, 364.893, 52780.026 23/09/03,10:55:40,06,11,1, 11.9,1,1, 14.970, 10682.203, 364.880, 52780.056 23/09/03,10:55:40,07,11,1, 11.9,1,1, 14.970, 10682.220, 364.899, 52780.034 23/09/03,10:55:40,08,11,1, 11.9,1,1, 14.970, 10682.211, 364.891, 52780.024 23/09/03,10:55:40,09,11,1, 11.9,1,1, 14.970, 10682.230, 364.883, 52780.044 23/09/03,10:55:40,10,11,1, 11.9,1,1, 14.970, 10682.237, 364.869, 52780.072 23/09/03,10:55:40,11,11,1, 11.9,1,1, 14.970, 10682.228, 364.847, 52780.008 23/09/03,10:55:40,12,11,1, 11.9,1,1, 14.970, 10682.268, 364.845, 52780.028 23/09/03,10:55:40,13,11,1, 11.9,1,1, 14.970, 10682.255, 364.832, 52780.013 23/09/03,10:55:40,14,11,1, 11.9,1,1, 14.970, 10682.284, 364.820, 52780.033 23/09/03,10:55:40,15,11,1, 11.9,1,1, 14.970, 10682.266, 364.831, 52780.003 23/09/03,10:55:40,16,11,1, 11.9,1,1, 14.970, 10682.267, 364.796, 52780.000 23/09/03,10:55:40,17,11,1, 11.9,1,1, 14.970, 10682.271, 364.790, 52780.003 23/09/03,10:55:40,18,11,1, 11.9,1,1, 14.970, 10682.307, 364.783, 52780.006 23/09/03,10:55:40,19,11,1, 11.9,1,1, 14.970, 10682.303, 364.749, 52779.990 23/09/03,10:55:41,00,11,1, 11.9,1,1, 14.967, 10682.296, 364.749, 52779.990 23/09/03,10:55:41,01,11,1, 11.9,1,1, 14.967, 10682.303, 364.748, 52779.964 23/09/03,10:55:41,02,11,1, 11.9,1,1, 14.967, 10682.308, 364.762, 52779.938 23/09/03,10:55:41,03,11,1, 11.9,1,1, 14.967, 10682.327, 364.738, 52779.863 23/09/03,10:55:41,04,11,1, 11.9,1,1, 14.967, 10682.293, 364.718, 52779.960 23/09/03,10:55:41,05,11,1, 11.9,1,1, 14.967, 10682.334, 364.709, 52779.968 23/09/03,10:55:41,06,11,1, 11.9,1,1, 14.967, 10682.342, 364.708, 52779.953 23/09/03,10:55:41,07,11,1, 11.9,1,1, 14.967, 10682.366, 364.710, 52779.914 23/09/03,10:55:41,08,11,1, 11.9,1,1, 14.967, 10682.333, 364.704, 52779.939 23/09/03,10:55:41,09,11,1, 11.9,1,1, 14.967, 10682.358, 364.670, 52779.902 23/09/03,10:55:41,10,11,1, 11.9,1,1, 14.967, 10682.331, 364.673, 52779.870 23/09/03,10:55:41,11,11,1, 11.9,1,1, 14.967, 10682.361, 364.666, 52779.880 23/09/03,10:55:41,12,11,1, 11.9,1,1, 14.967, 10682.369, 364.653, 52779.880 23/09/03,10:55:41,13,11,1, 11.9,1,1, 14.967, 10682.381, 364.654, 52779.846 23/09/03,10:55:41,14,11,1, 11.9,1,1, 14.967, 10682.364, 364.638, 52779.879 23/09/03,10:55:41,15,11,1, 11.9,1,1, 14.967, 10682.367, 364.639, 52779.858 23/09/03,10:55:41,16,11,1, 11.9,1,1, 14.967, 10682.379, 364.617, 52779.838 23/09/03,10:55:41,17,11,1, 11.9,1,1, 14.967, 10682.361, 364.613, 52779.875 23/09/03,10:55:41,18,11,1, 11.9,1,1, 14.967, 10682.380, 364.622, 52779.834 23/09/03,10:55:41,19,11,1, 11.9,1,1, 14.967, 10682.373, 364.614, 52779.853 23/09/03,10:55:42,00,11,1, 11.9,1,1, 14.964, 10682.371, 364.614, 52779.853 23/09/03,10:55:42,01,11,1, 11.9,1,1, 14.964, 10682.395, 364.581, 52779.848 23/09/03,10:55:42,02,11,1, 11.9,1,1, 14.964, 10682.414, 364.583, 52779.812 23/09/03,10:55:42,03,11,1, 11.9,1,1, 14.964, 10682.414, 364.581, 52779.811 23/09/03,10:55:42,04,11,1, 11.9,1,1, 14.964, 10682.420, 364.585, 52779.838 23/09/03,10:55:42,05,11,1, 11.9,1,1, 14.964, 10682.436, 364.605, 52779.831 23/09/03,10:55:42,06,11,1, 11.9,1,1, 14.964, 10682.443, 364.596, 52779.810 23/09/03,10:55:42,07,11,1, 11.9,1,1, 14.964, 10682.449, 364.560, 52779.796 23/09/03,10:55:42,08,11,1, 11.9,1,1, 14.964, 10682.439, 364.535, 52779.782 23/09/03,10:55:42,09,11,1, 11.9,1,1, 14.964, 10682.457, 364.558, 52779.789 23/09/03,10:55:42,10,11,1, 11.9,1,1, 14.964, 10682.455, 364.593, 52779.779 23/09/03,10:55:42,11,11,1, 11.9,1,1, 14.964, 10682.475, 364.573, 52779.807 23/09/03,10:55:42,12,11,1, 11.9,1,1, 14.964, 10682.490, 364.536, 52779.805 23/09/03,10:55:42,13,11,1, 11.9,1,1, 14.964, 10682.487, 364.544, 52779.756 23/09/03,10:55:42,14,11,1, 11.9,1,1, 14.964, 10682.489, 364.523, 52779.771 23/09/03,10:55:42,15,11,1, 11.9,1,1, 14.964, 10682.515, 364.519, 52779.748 23/09/03,10:55:42,16,11,1, 11.9,1,1, 14.964, 10682.523, 364.514, 52779.763 23/09/03,10:55:42,17,11,1, 11.9,1,1, 14.964, 10682.540, 364.526, 52779.732 23/09/03,10:55:42,18,11,1, 11.9,1,1, 14.964, 10682.560, 364.506, 52779.742 23/09/03,10:55:42,19,11,1, 11.9,1,1, 14.964, 10682.561, 364.477, 52779.728 23/09/03,10:55:43,00,10,1, 11.9,1,1, 14.967, 10682.554, 364.477, 52779.728 23/09/03,10:55:43,01,10,1, 11.9,1,1, 14.967, 10682.586, 364.490, 52779.729 23/09/03,10:55:43,02,10,1, 11.9,1,1, 14.967, 10682.590, 364.468, 52779.714 23/09/03,10:55:43,03,10,1, 11.9,1,1, 14.967, 10682.612, 364.463, 52779.734 23/09/03,10:55:43,04,10,1, 11.9,1,1, 14.967, 10682.611, 364.494, 52779.743 23/09/03,10:55:43,05,10,1, 11.9,1,1, 14.967, 10682.634, 364.474, 52779.692 23/09/03,10:55:43,06,10,1, 11.9,1,1, 14.967, 10682.625, 364.427, 52779.663 23/09/03,10:55:43,07,10,1, 11.9,1,1, 14.967, 10682.644, 364.425, 52779.709 23/09/03,10:55:43,08,10,1, 11.9,1,1, 14.967, 10682.652, 364.437, 52779.686 23/09/03,10:55:43,09,10,1, 11.9,1,1, 14.967, 10682.669, 364.415, 52779.702 23/09/03,10:55:43,10,10,1, 11.9,1,1, 14.967, 10682.670, 364.409, 52779.686 23/09/03,10:55:43,11,10,1, 11.9,1,1, 14.967, 10682.701, 364.399, 52779.685 23/09/03,10:55:43,12,10,1, 11.9,1,1, 14.967, 10682.707, 364.381, 52779.672 23/09/03,10:55:43,13,10,1, 11.9,1,1, 14.967, 10682.692, 364.364, 52779.644 23/09/03,10:55:43,14,10,1, 11.9,1,1, 14.967, 10682.735, 364.365, 52779.614 23/09/03,10:55:43,15,10,1, 11.9,1,1, 14.967, 10682.733, 364.349, 52779.601 23/09/03,10:55:43,16,10,1, 11.9,1,1, 14.967, 10682.784, 364.363, 52779.621 23/09/03,10:55:43,17,10,1, 11.9,1,1, 14.967, 10682.768, 364.337, 52779.582 23/09/03,10:55:43,18,10,1, 11.9,1,1, 14.967, 10682.768, 364.343, 52779.606 23/09/03,10:55:43,19,10,1, 11.9,1,1, 14.967, 10682.751, 364.321, 52779.509 23/09/03,10:55:44,00,11,1, 11.9,1,1, 14.972, 10682.746, 364.321, 52779.509 23/09/03,10:55:44,01,11,1, 11.9,1,1, 14.972, 10682.820, 364.297, 52779.521 23/09/03,10:55:44,02,11,1, 11.9,1,1, 14.972, 10682.840, 364.299, 52779.548 23/09/03,10:55:44,03,11,1, 11.9,1,1, 14.972, 10682.833, 364.301, 52779.557 23/09/03,10:55:44,04,11,1, 11.9,1,1, 14.972, 10682.848, 364.283, 52779.568 23/09/03,10:55:44,05,11,1, 11.9,1,1, 14.972, 10682.840, 364.270, 52779.536 23/09/03,10:55:44,06,11,1, 11.9,1,1, 14.972, 10682.858, 364.251, 52779.545 23/09/03,10:55:44,07,11,1, 11.9,1,1, 14.972, 10682.875, 364.250, 52779.550 23/09/03,10:55:44,08,11,1, 11.9,1,1, 14.972, 10682.878, 364.249, 52779.514 23/09/03,10:55:44,09,11,1, 11.9,1,1, 14.972, 10682.903, 364.257, 52779.517 23/09/03,10:55:44,10,11,1, 11.9,1,1, 14.972, 10682.904, 364.231, 52779.518 23/09/03,10:55:44,11,11,1, 11.9,1,1, 14.972, 10682.924, 364.206, 52779.508 23/09/03,10:55:44,12,11,1, 11.9,1,1, 14.972, 10682.908, 364.212, 52779.476 23/09/03,10:55:44,13,11,1, 11.9,1,1, 14.972, 10682.908, 364.213, 52779.492 23/09/03,10:55:44,14,11,1, 11.9,1,1, 14.972, 10682.953, 364.199, 52779.492 23/09/03,10:55:44,15,11,1, 11.9,1,1, 14.972, 10682.952, 364.198, 52779.490 23/09/03,10:55:44,16,11,1, 11.9,1,1, 14.972, 10682.956, 364.197, 52779.482 23/09/03,10:55:44,17,11,1, 11.9,1,1, 14.972, 10683.002, 364.171, 52779.469 23/09/03,10:55:44,18,11,1, 11.9,1,1, 14.972, 10683.011, 364.177, 52779.483 23/09/03,10:55:44,19,11,1, 11.9,1,1, 14.972, 10683.067, 364.166, 52779.490 23/09/03,10:55:45,00,10,1, 11.9,1,1, 14.968, 10683.063, 364.166, 52779.490 23/09/03,10:55:45,01,10,1, 11.9,1,1, 14.968, 10683.053, 364.153, 52779.477 23/09/03,10:55:45,02,10,1, 11.9,1,1, 14.968, 10683.065, 364.154, 52779.461 23/09/03,10:55:45,03,10,1, 11.9,1,1, 14.968, 10683.072, 364.129, 52779.468 23/09/03,10:55:45,04,10,1, 11.9,1,1, 14.968, 10683.081, 364.115, 52779.463 23/09/03,10:55:45,05,10,1, 11.9,1,1, 14.968, 10683.084, 364.131, 52779.435 23/09/03,10:55:45,06,10,1, 11.9,1,1, 14.968, 10683.109, 364.111, 52779.445 23/09/03,10:55:45,07,10,1, 11.9,1,1, 14.968, 10683.104, 364.106, 52779.444 23/09/03,10:55:45,08,10,1, 11.9,1,1, 14.968, 10683.104, 364.094, 52779.418 23/09/03,10:55:45,09,10,1, 11.9,1,1, 14.968, 10683.121, 364.096, 52779.391 23/09/03,10:55:45,10,10,1, 11.9,1,1, 14.968, 10683.134, 364.080, 52779.383 23/09/03,10:55:45,11,10,1, 11.9,1,1, 14.968, 10683.137, 364.084, 52779.390 23/09/03,10:55:45,12,10,1, 11.9,1,1, 14.968, 10683.136, 364.066, 52779.379 23/09/03,10:55:45,13,10,1, 11.9,1,1, 14.968, 10683.147, 364.071, 52779.382 23/09/03,10:55:45,14,10,1, 11.9,1,1, 14.968, 10683.171, 364.082, 52779.387 23/09/03,10:55:45,15,10,1, 11.9,1,1, 14.968, 10683.198, 364.051, 52779.388 23/09/03,10:55:45,16,10,1, 11.9,1,1, 14.968, 10683.183, 364.047, 52779.385 23/09/03,10:55:45,17,10,1, 11.9,1,1, 14.968, 10683.209, 364.050, 52779.371 23/09/03,10:55:45,18,10,1, 11.9,1,1, 14.968, 10683.217, 364.039, 52779.349 23/09/03,10:55:45,19,10,1, 11.9,1,1, 14.968, 10683.236, 364.024, 52779.355 23/09/03,10:55:46,00,10,1, 11.9,1,1, 14.970, 10683.230, 364.024, 52779.355 23/09/03,10:55:46,01,10,1, 11.9,1,1, 14.970, 10683.231, 364.009, 52779.329 23/09/03,10:55:46,02,10,1, 11.9,1,1, 14.970, 10683.244, 363.993, 52779.314 23/09/03,10:55:46,03,10,1, 11.9,1,1, 14.970, 10683.264, 363.973, 52779.321 23/09/03,10:55:46,04,10,1, 11.9,1,1, 14.970, 10683.260, 363.976, 52779.353 23/09/03,10:55:46,05,10,1, 11.9,1,1, 14.970, 10683.287, 363.975, 52779.312 23/09/03,10:55:46,06,10,1, 11.9,1,1, 14.970, 10683.288, 363.929, 52779.311 23/09/03,10:55:46,07,10,1, 11.9,1,1, 14.970, 10683.304, 363.949, 52779.288 23/09/03,10:55:46,08,10,1, 11.9,1,1, 14.970, 10683.315, 363.937, 52779.318 23/09/03,10:55:46,09,10,1, 11.9,1,1, 14.970, 10683.355, 363.925, 52779.264 23/09/03,10:55:46,10,10,1, 11.9,1,1, 14.970, 10683.355, 363.935, 52779.302 23/09/03,10:55:46,11,10,1, 11.9,1,1, 14.970, 10683.373, 363.917, 52779.296 23/09/03,10:55:46,12,10,1, 11.9,1,1, 14.970, 10683.375, 363.894, 52779.271 23/09/03,10:55:46,13,10,1, 11.9,1,1, 14.970, 10683.406, 363.877, 52779.282 23/09/03,10:55:46,14,10,1, 11.9,1,1, 14.970, 10683.433, 363.879, 52779.262 23/09/03,10:55:46,15,10,1, 11.9,1,1, 14.970, 10683.416, 363.849, 52779.219 23/09/03,10:55:46,16,10,1, 11.9,1,1, 14.970, 10683.451, 363.857, 52779.176 23/09/03,10:55:46,17,10,1, 11.9,1,1, 14.970, 10683.482, 363.856, 52779.212 23/09/03,10:55:46,18,10,1, 11.9,1,1, 14.970, 10683.480, 363.851, 52779.229 23/09/03,10:55:46,19,10,1, 11.9,1,1, 14.970, 10683.500, 363.824, 52779.195 23/09/03,10:55:47,00,10,1, 11.9,1,1, 14.969, 10683.497, 363.824, 52779.195 23/09/03,10:55:47,01,10,1, 11.9,1,1, 14.969, 10683.520, 363.785, 52779.190 23/09/03,10:55:47,02,10,1, 11.9,1,1, 14.969, 10683.530, 363.791, 52779.166 23/09/03,10:55:47,03,10,1, 11.9,1,1, 14.969, 10683.544, 363.775, 52779.207 23/09/03,10:55:47,04,10,1, 11.9,1,1, 14.969, 10683.580, 363.778, 52779.165 23/09/03,10:55:47,05,10,1, 11.9,1,1, 14.969, 10683.583, 363.751, 52779.140 23/09/03,10:55:47,06,10,1, 11.9,1,1, 14.969, 10683.596, 363.730, 52779.110 23/09/03,10:55:47,07,10,1, 11.9,1,1, 14.969, 10683.608, 363.722, 52779.085 23/09/03,10:55:47,08,10,1, 11.9,1,1, 14.969, 10683.635, 363.716, 52779.142 23/09/03,10:55:47,09,10,1, 11.9,1,1, 14.969, 10683.635, 363.704, 52779.094 23/09/03,10:55:47,10,10,1, 11.9,1,1, 14.969, 10683.667, 363.697, 52779.097 23/09/03,10:55:47,11,10,1, 11.9,1,1, 14.969, 10683.658, 363.695, 52779.129 23/09/03,10:55:47,12,10,1, 11.9,1,1, 14.969, 10683.670, 363.655, 52779.068 23/09/03,10:55:47,13,10,1, 11.9,1,1, 14.969, 10683.706, 363.663, 52779.079 23/09/03,10:55:47,14,10,1, 11.9,1,1, 14.969, 10683.720, 363.640, 52779.069 23/09/03,10:55:47,15,10,1, 11.9,1,1, 14.969, 10683.720, 363.645, 52779.065 23/09/03,10:55:47,16,10,1, 11.9,1,1, 14.969, 10683.745, 363.628, 52779.071 23/09/03,10:55:47,17,10,1, 11.9,1,1, 14.969, 10683.770, 363.626, 52779.060 23/09/03,10:55:47,18,10,1, 11.9,1,1, 14.969, 10683.779, 363.588, 52779.063 23/09/03,10:55:47,19,10,1, 11.9,1,1, 14.969, 10683.807, 363.583, 52779.040 23/09/03,10:55:48,00,10,1, 11.9,1,1, 14.970, 10683.806, 363.583, 52779.040 23/09/03,10:55:48,01,10,1, 11.9,1,1, 14.970, 10683.838, 363.577, 52779.040 23/09/03,10:55:48,02,10,1, 11.9,1,1, 14.970, 10683.833, 363.584, 52779.185 23/09/03,10:55:48,03,10,1, 11.9,1,1, 14.970, 10683.876, 363.539, 52779.056 23/09/03,10:55:48,04,10,1, 11.9,1,1, 14.970, 10683.885, 363.543, 52779.013 23/09/03,10:55:48,05,10,1, 11.9,1,1, 14.970, 10683.905, 363.519, 52779.003 23/09/03,10:55:48,06,10,1, 11.9,1,1, 14.970, 10683.934, 363.532, 52778.983 23/09/03,10:55:48,07,10,1, 11.9,1,1, 14.970, 10683.942, 363.510, 52779.014 23/09/03,10:55:48,08,10,1, 11.9,1,1, 14.970, 10683.970, 363.495, 52778.967 23/09/03,10:55:48,09,10,1, 11.9,1,1, 14.970, 10683.961, 363.506, 52778.938 23/09/03,10:55:48,10,10,1, 11.9,1,1, 14.970, 10683.992, 363.484, 52778.927 23/09/03,10:55:48,11,10,1, 11.9,1,1, 14.970, 10684.019, 363.499, 52778.976 23/09/03,10:55:48,12,10,1, 11.9,1,1, 14.970, 10684.031, 363.482, 52778.955 23/09/03,10:55:48,13,10,1, 11.9,1,1, 14.970, 10684.046, 363.453, 52778.965 23/09/03,10:55:48,14,10,1, 11.9,1,1, 14.970, 10684.053, 363.449, 52778.941 23/09/03,10:55:48,15,10,1, 11.9,1,1, 14.970, 10684.078, 363.420, 52778.921 23/09/03,10:55:48,16,10,1, 11.9,1,1, 14.970, 10684.096, 363.425, 52778.908 23/09/03,10:55:48,17,10,1, 11.9,1,1, 14.970, 10684.116, 363.399, 52778.892 23/09/03,10:55:48,18,10,1, 11.9,1,1, 14.970, 10684.157, 363.418, 52778.917 23/09/03,10:55:48,19,10,1, 11.9,1,1, 14.970, 10684.174, 363.379, 52778.901 23/09/03,10:55:49,00,10,1, 11.9,1,1, 14.970, 10684.173, 363.379, 52778.901 23/09/03,10:55:49,01,10,1, 11.9,1,1, 14.970, 10684.166, 363.360, 52778.913 23/09/03,10:55:49,02,10,1, 11.9,1,1, 14.970, 10684.184, 363.349, 52778.886 23/09/03,10:55:49,03,10,1, 11.9,1,1, 14.970, 10684.219, 363.362, 52778.861 23/09/03,10:55:49,04,10,1, 11.9,1,1, 14.970, 10684.223, 363.345, 52778.866 23/09/03,10:55:49,05,10,1, 11.9,1,1, 14.970, 10684.250, 363.310, 52778.865 23/09/03,10:55:49,06,10,1, 11.9,1,1, 14.970, 10684.267, 363.315, 52778.848 23/09/03,10:55:49,07,10,1, 11.9,1,1, 14.970, 10684.299, 363.283, 52778.818 23/09/03,10:55:49,08,10,1, 11.9,1,1, 14.970, 10684.284, 363.282, 52778.829 23/09/03,10:55:49,09,10,1, 11.9,1,1, 14.970, 10684.296, 363.277, 52778.846 23/09/03,10:55:49,10,10,1, 11.9,1,1, 14.970, 10684.319, 363.258, 52778.838 23/09/03,10:55:49,11,10,1, 11.9,1,1, 14.970, 10684.347, 363.240, 52778.806 23/09/03,10:55:49,12,10,1, 11.9,1,1, 14.970, 10684.326, 363.226, 52778.776 23/09/03,10:55:49,13,10,1, 11.9,1,1, 14.970, 10684.356, 363.224, 52778.778 23/09/03,10:55:49,14,10,1, 11.9,1,1, 14.970, 10684.364, 363.204, 52778.776 23/09/03,10:55:49,15,10,1, 11.9,1,1, 14.970, 10684.387, 363.215, 52778.749 23/09/03,10:55:49,16,10,1, 11.9,1,1, 14.970, 10684.405, 363.203, 52778.763 23/09/03,10:55:49,17,10,1, 11.9,1,1, 14.970, 10684.405, 363.186, 52778.763 23/09/03,10:55:49,18,10,1, 11.9,1,1, 14.970, 10684.406, 363.171, 52778.756 23/09/03,10:55:49,19,10,1, 11.9,1,1, 14.970, 10684.439, 363.160, 52778.746 23/09/03,10:55:50,00,10,1, 11.8,1,1, 14.972, 10684.432, 363.160, 52778.746 23/09/03,10:55:50,01,10,1, 11.8,1,1, 14.972, 10684.461, 363.130, 52778.736 23/09/03,10:55:50,02,10,1, 11.8,1,1, 14.972, 10684.469, 363.138, 52778.754 23/09/03,10:55:50,03,10,1, 11.8,1,1, 14.972, 10684.459, 363.129, 52778.715 23/09/03,10:55:50,04,10,1, 11.8,1,1, 14.972, 10684.495, 363.111, 52778.706 23/09/03,10:55:50,05,10,1, 11.8,1,1, 14.972, 10684.514, 363.103, 52778.704 23/09/03,10:55:50,06,10,1, 11.8,1,1, 14.972, 10684.508, 363.098, 52778.696 23/09/03,10:55:50,07,10,1, 11.8,1,1, 14.972, 10684.540, 363.079, 52778.712 23/09/03,10:55:50,08,10,1, 11.8,1,1, 14.972, 10684.562, 363.072, 52778.693 23/09/03,10:55:50,09,10,1, 11.8,1,1, 14.972, 10684.543, 363.079, 52778.690 23/09/03,10:55:50,10,10,1, 11.8,1,1, 14.972, 10684.565, 363.039, 52778.671 23/09/03,10:55:50,11,10,1, 11.8,1,1, 14.972, 10684.602, 363.048, 52778.671 23/09/03,10:55:50,12,10,1, 11.8,1,1, 14.972, 10684.584, 363.060, 52778.664 23/09/03,10:55:50,13,10,1, 11.8,1,1, 14.972, 10684.603, 363.045, 52778.665 23/09/03,10:55:50,14,10,1, 11.8,1,1, 14.972, 10684.605, 363.037, 52778.668 23/09/03,10:55:50,15,10,1, 11.8,1,1, 14.972, 10684.662, 363.012, 52778.639 23/09/03,10:55:50,16,10,1, 11.8,1,1, 14.972, 10684.648, 363.018, 52778.649 23/09/03,10:55:50,17,10,1, 11.8,1,1, 14.972, 10684.651, 362.976, 52778.611 23/09/03,10:55:50,18,10,1, 11.8,1,1, 14.972, 10684.693, 362.999, 52778.633 23/09/03,10:55:50,19,10,1, 11.8,1,1, 14.972, 10684.686, 362.974, 52778.614 23/09/03,10:55:51,00,10,1, 11.9,1,1, 14.969, 10684.682, 362.974, 52778.614 23/09/03,10:55:51,01,10,1, 11.9,1,1, 14.969, 10684.711, 362.951, 52778.594 23/09/03,10:55:51,02,10,1, 11.9,1,1, 14.969, 10684.723, 362.943, 52778.618 23/09/03,10:55:51,03,10,1, 11.9,1,1, 14.969, 10684.764, 362.938, 52778.605 23/09/03,10:55:51,04,10,1, 11.9,1,1, 14.969, 10684.787, 362.925, 52778.616 23/09/03,10:55:51,05,10,1, 11.9,1,1, 14.969, 10684.781, 362.897, 52778.617 23/09/03,10:55:51,06,10,1, 11.9,1,1, 14.969, 10684.809, 362.909, 52778.581 23/09/03,10:55:51,07,10,1, 11.9,1,1, 14.969, 10684.802, 362.893, 52778.586 23/09/03,10:55:51,08,10,1, 11.9,1,1, 14.969, 10684.830, 362.892, 52778.604 23/09/03,10:55:51,09,10,1, 11.9,1,1, 14.969, 10684.823, 362.870, 52778.539 23/09/03,10:55:51,10,10,1, 11.9,1,1, 14.969, 10684.856, 362.868, 52778.543 23/09/03,10:55:51,11,10,1, 11.9,1,1, 14.969, 10684.865, 362.871, 52778.543 23/09/03,10:55:51,12,10,1, 11.9,1,1, 14.969, 10684.899, 362.834, 52778.552 23/09/03,10:55:51,13,10,1, 11.9,1,1, 14.969, 10684.899, 362.831, 52778.550 23/09/03,10:55:51,14,10,1, 11.9,1,1, 14.969, 10684.908, 362.817, 52778.525 23/09/03,10:55:51,15,10,1, 11.9,1,1, 14.969, 10684.955, 362.793, 52778.521 23/09/03,10:55:51,16,10,1, 11.9,1,1, 14.969, 10684.952, 362.791, 52778.528 23/09/03,10:55:51,17,10,1, 11.9,1,1, 14.969, 10684.974, 362.777, 52778.529 23/09/03,10:55:51,18,10,1, 11.9,1,1, 14.969, 10685.008, 362.778, 52778.484 23/09/03,10:55:51,19,10,1, 11.9,1,1, 14.969, 10685.005, 362.761, 52778.497 23/09/03,10:55:52,00,10,1, 11.9,1,1, 14.974, 10684.999, 362.761, 52778.497 23/09/03,10:55:52,01,10,1, 11.9,1,1, 14.974, 10685.038, 362.728, 52778.513 23/09/03,10:55:52,02,10,1, 11.9,1,1, 14.974, 10685.042, 362.736, 52778.456 23/09/03,10:55:52,03,10,1, 11.9,1,1, 14.974, 10685.057, 362.721, 52778.470 23/09/03,10:55:52,04,10,1, 11.9,1,1, 14.974, 10685.069, 362.726, 52778.445 23/09/03,10:55:52,05,10,1, 11.9,1,1, 14.974, 10685.113, 362.700, 52778.460 23/09/03,10:55:52,06,10,1, 11.9,1,1, 14.974, 10685.110, 362.673, 52778.472 23/09/03,10:55:52,07,10,1, 11.9,1,1, 14.974, 10685.151, 362.672, 52778.456 23/09/03,10:55:52,08,10,1, 11.9,1,1, 14.974, 10685.156, 362.688, 52778.424 23/09/03,10:55:52,09,10,1, 11.9,1,1, 14.974, 10685.170, 362.644, 52778.438 23/09/03,10:55:52,10,10,1, 11.9,1,1, 14.974, 10685.186, 362.649, 52778.413 23/09/03,10:55:52,11,10,1, 11.9,1,1, 14.974, 10685.223, 362.618, 52778.413 23/09/03,10:55:52,12,10,1, 11.9,1,1, 14.974, 10685.233, 362.613, 52778.360 23/09/03,10:55:52,13,10,1, 11.9,1,1, 14.974, 10685.245, 362.572, 52778.379 23/09/03,10:55:52,14,10,1, 11.9,1,1, 14.974, 10685.267, 362.564, 52778.372 23/09/03,10:55:52,15,10,1, 11.9,1,1, 14.974, 10685.274, 362.576, 52778.375 23/09/03,10:55:52,16,10,1, 11.9,1,1, 14.974, 10685.304, 362.566, 52778.387 23/09/03,10:55:52,17,10,1, 11.9,1,1, 14.974, 10685.333, 362.557, 52778.365 23/09/03,10:55:52,18,10,1, 11.9,1,1, 14.974, 10685.328, 362.528, 52778.344 23/09/03,10:55:52,19,10,1, 11.9,1,1, 14.974, 10685.367, 362.509, 52778.331 23/09/03,10:55:53,00,10,1, 11.8,1,1, 14.973, 10685.366, 362.509, 52778.331 23/09/03,10:55:53,01,10,1, 11.8,1,1, 14.973, 10685.368, 362.511, 52778.321 23/09/03,10:55:53,02,10,1, 11.8,1,1, 14.973, 10685.409, 362.474, 52778.319 23/09/03,10:55:53,03,10,1, 11.8,1,1, 14.973, 10685.425, 362.463, 52778.338 23/09/03,10:55:53,04,10,1, 11.8,1,1, 14.973, 10685.440, 362.453, 52778.280 23/09/03,10:55:53,05,10,1, 11.8,1,1, 14.973, 10685.455, 362.456, 52778.290 23/09/03,10:55:53,06,10,1, 11.8,1,1, 14.973, 10685.476, 362.446, 52778.281 23/09/03,10:55:53,07,10,1, 11.8,1,1, 14.973, 10685.519, 362.434, 52778.297 23/09/03,10:55:53,08,10,1, 11.8,1,1, 14.973, 10685.536, 362.394, 52778.249 23/09/03,10:55:53,09,10,1, 11.8,1,1, 14.973, 10685.526, 362.375, 52778.257 23/09/03,10:55:53,10,10,1, 11.8,1,1, 14.973, 10685.566, 362.355, 52778.249 23/09/03,10:55:53,11,10,1, 11.8,1,1, 14.973, 10685.551, 362.353, 52778.232 23/09/03,10:55:53,12,10,1, 11.8,1,1, 14.973, 10685.569, 362.323, 52778.277 23/09/03,10:55:53,13,10,1, 11.8,1,1, 14.973, 10685.606, 362.310, 52778.265 23/09/03,10:55:53,14,10,1, 11.8,1,1, 14.973, 10685.618, 362.298, 52778.230 23/09/03,10:55:53,15,10,1, 11.8,1,1, 14.973, 10685.627, 362.275, 52778.218 23/09/03,10:55:53,16,10,1, 11.8,1,1, 14.973, 10685.638, 362.272, 52778.219 23/09/03,10:55:53,17,10,1, 11.8,1,1, 14.973, 10685.664, 362.292, 52778.203 23/09/03,10:55:53,18,10,1, 11.8,1,1, 14.973, 10685.687, 362.254, 52778.168 23/09/03,10:55:53,19,10,1, 11.8,1,1, 14.973, 10685.722, 362.259, 52778.208 23/09/03,10:55:54,00,10,1, 11.9,1,1, 14.973, 10685.717, 362.259, 52778.208 23/09/03,10:55:54,01,10,1, 11.9,1,1, 14.973, 10685.728, 362.213, 52778.165 23/09/03,10:55:54,02,10,1, 11.9,1,1, 14.973, 10685.772, 362.222, 52778.179 23/09/03,10:55:54,03,10,1, 11.9,1,1, 14.973, 10685.798, 362.208, 52778.151 23/09/03,10:55:54,04,10,1, 11.9,1,1, 14.973, 10685.822, 362.203, 52778.165 23/09/03,10:55:54,05,10,1, 11.9,1,1, 14.973, 10685.815, 362.160, 52778.117 23/09/03,10:55:54,06,10,1, 11.9,1,1, 14.973, 10685.852, 362.141, 52778.153 23/09/03,10:55:54,07,10,1, 11.9,1,1, 14.973, 10685.860, 362.141, 52778.142 23/09/03,10:55:54,08,10,1, 11.9,1,1, 14.973, 10685.903, 362.153, 52778.145 23/09/03,10:55:54,09,10,1, 11.9,1,1, 14.973, 10685.924, 362.130, 52778.115 23/09/03,10:55:54,10,10,1, 11.9,1,1, 14.973, 10685.936, 362.120, 52778.095 23/09/03,10:55:54,11,10,1, 11.9,1,1, 14.973, 10685.966, 362.081, 52778.086 23/09/03,10:55:54,12,10,1, 11.9,1,1, 14.973, 10685.989, 362.104, 52778.104 23/09/03,10:55:54,13,10,1, 11.9,1,1, 14.973, 10686.023, 362.092, 52778.111 23/09/03,10:55:54,14,10,1, 11.9,1,1, 14.973, 10686.043, 362.076, 52778.102 23/09/03,10:55:54,15,10,1, 11.9,1,1, 14.973, 10686.056, 362.044, 52778.086 23/09/03,10:55:54,16,10,1, 11.9,1,1, 14.973, 10686.090, 362.035, 52778.104 23/09/03,10:55:54,17,10,1, 11.9,1,1, 14.973, 10686.122, 362.041, 52778.090 23/09/03,10:55:54,18,10,1, 11.9,1,1, 14.973, 10686.144, 362.029, 52778.106 23/09/03,10:55:54,19,10,1, 11.9,1,1, 14.973, 10686.142, 362.003, 52778.077 23/09/03,10:55:55,00,10,1, 11.9,1,1, 14.974, 10686.134, 362.003, 52778.077 23/09/03,10:55:55,01,10,1, 11.9,1,1, 14.974, 10686.179, 361.979, 52778.028 23/09/03,10:55:55,02,10,1, 11.9,1,1, 14.974, 10686.207, 361.962, 52778.010 23/09/03,10:55:55,03,10,1, 11.9,1,1, 14.974, 10686.249, 361.963, 52778.036 23/09/03,10:55:55,04,10,1, 11.9,1,1, 14.974, 10686.250, 361.961, 52778.026 23/09/03,10:55:55,05,10,1, 11.9,1,1, 14.974, 10686.243, 361.940, 52778.030 23/09/03,10:55:55,06,10,1, 11.9,1,1, 14.974, 10686.273, 361.944, 52778.021 23/09/03,10:55:55,07,10,1, 11.9,1,1, 14.974, 10686.301, 361.937, 52778.004 23/09/03,10:55:55,08,10,1, 11.9,1,1, 14.974, 10686.322, 361.894, 52777.972 23/09/03,10:55:55,09,10,1, 11.9,1,1, 14.974, 10686.332, 361.899, 52777.967 23/09/03,10:55:55,10,10,1, 11.9,1,1, 14.974, 10686.344, 361.879, 52777.959 23/09/03,10:55:55,11,10,1, 11.9,1,1, 14.974, 10686.375, 361.868, 52777.962 23/09/03,10:55:55,12,10,1, 11.9,1,1, 14.974, 10686.363, 361.852, 52777.950 23/09/03,10:55:55,13,10,1, 11.9,1,1, 14.974, 10686.392, 361.843, 52777.989 23/09/03,10:55:55,14,10,1, 11.9,1,1, 14.974, 10686.418, 361.838, 52777.938 23/09/03,10:55:55,15,10,1, 11.9,1,1, 14.974, 10686.397, 361.838, 52777.946 23/09/03,10:55:55,16,10,1, 11.9,1,1, 14.974, 10686.428, 361.821, 52777.939 23/09/03,10:55:55,17,10,1, 11.9,1,1, 14.974, 10686.440, 361.809, 52777.926 23/09/03,10:55:55,18,10,1, 11.9,1,1, 14.974, 10686.463, 361.787, 52777.929 23/09/03,10:55:55,19,10,1, 11.9,1,1, 14.974, 10686.492, 361.784, 52777.921 23/09/03,10:55:56,00,10,1, 11.9,1,1, 14.975, 10686.485, 361.784, 52777.921 23/09/03,10:55:56,01,10,1, 11.9,1,1, 14.975, 10686.508, 361.766, 52777.885 23/09/03,10:55:56,02,10,1, 11.9,1,1, 14.975, 10686.503, 361.727, 52777.905 23/09/03,10:55:56,03,10,1, 11.9,1,1, 14.975, 10686.541, 361.745, 52777.933 23/09/03,10:55:56,04,10,1, 11.9,1,1, 14.975, 10686.550, 361.714, 52777.887 23/09/03,10:55:56,05,10,1, 11.9,1,1, 14.975, 10686.559, 361.698, 52777.817 23/09/03,10:55:56,06,10,1, 11.9,1,1, 14.975, 10686.577, 361.691, 52777.811 23/09/03,10:55:56,07,10,1, 11.9,1,1, 14.975, 10686.540, 361.683, 52777.791 23/09/03,10:55:56,08,10,1, 11.9,1,1, 14.975, 10686.606, 361.657, 52777.831 23/09/03,10:55:56,09,10,1, 11.9,1,1, 14.975, 10686.623, 361.636, 52777.832 23/09/03,10:55:56,10,10,1, 11.9,1,1, 14.975, 10686.640, 361.612, 52777.847 23/09/03,10:55:56,11,10,1, 11.9,1,1, 14.975, 10686.643, 361.614, 52777.819 23/09/03,10:55:56,12,10,1, 11.9,1,1, 14.975, 10686.661, 361.582, 52777.785 23/09/03,10:55:56,13,10,1, 11.9,1,1, 14.975, 10686.692, 361.586, 52777.797 23/09/03,10:55:56,14,10,1, 11.9,1,1, 14.975, 10686.700, 361.598, 52777.803 23/09/03,10:55:56,15,10,1, 11.9,1,1, 14.975, 10686.736, 361.583, 52777.827 23/09/03,10:55:56,16,10,1, 11.9,1,1, 14.975, 10686.733, 361.579, 52777.782 23/09/03,10:55:56,17,10,1, 11.9,1,1, 14.975, 10686.735, 361.564, 52777.786 23/09/03,10:55:56,18,10,1, 11.9,1,1, 14.975, 10686.752, 361.534, 52777.793 23/09/03,10:55:56,19,10,1, 11.9,1,1, 14.975, 10686.787, 361.547, 52777.793 23/09/03,10:55:57,00,10,1, 11.8,1,1, 14.977, 10686.785, 361.547, 52777.793 23/09/03,10:55:57,01,10,1, 11.8,1,1, 14.977, 10686.819, 361.535, 52777.772 23/09/03,10:55:57,02,10,1, 11.8,1,1, 14.977, 10686.846, 361.553, 52777.958 23/09/03,10:55:57,03,10,1, 11.8,1,1, 14.977, 10686.889, 361.557, 52777.937 23/09/03,10:55:57,04,10,1, 11.8,1,1, 14.977, 10686.897, 361.507, 52777.957 23/09/03,10:55:57,05,10,1, 11.8,1,1, 14.977, 10686.904, 361.516, 52777.926 23/09/03,10:55:57,06,10,1, 11.8,1,1, 14.977, 10686.932, 361.486, 52777.934 23/09/03,10:55:57,07,10,1, 11.8,1,1, 14.977, 10686.939, 361.481, 52777.970 23/09/03,10:55:57,08,10,1, 11.8,1,1, 14.977, 10686.945, 361.473, 52777.935 23/09/03,10:55:57,09,10,1, 11.8,1,1, 14.977, 10686.964, 361.483, 52777.926 23/09/03,10:55:57,10,10,1, 11.8,1,1, 14.977, 10686.988, 361.451, 52777.936 23/09/03,10:55:57,11,10,1, 11.8,1,1, 14.977, 10686.982, 361.431, 52777.925 23/09/03,10:55:57,12,10,1, 11.8,1,1, 14.977, 10686.989, 361.413, 52777.909 23/09/03,10:55:57,13,10,1, 11.8,1,1, 14.977, 10687.027, 361.404, 52777.894 23/09/03,10:55:57,14,10,1, 11.8,1,1, 14.977, 10687.072, 361.397, 52777.936 23/09/03,10:55:57,15,10,1, 11.8,1,1, 14.977, 10687.064, 361.401, 52777.897 23/09/03,10:55:57,16,10,1, 11.8,1,1, 14.977, 10687.072, 361.396, 52777.898 23/09/03,10:55:57,17,10,1, 11.8,1,1, 14.977, 10687.083, 361.348, 52777.887 23/09/03,10:55:57,18,10,1, 11.8,1,1, 14.977, 10687.101, 361.347, 52777.889 23/09/03,10:55:57,19,10,1, 11.8,1,1, 14.977, 10687.116, 361.332, 52777.884 23/09/03,10:55:58,00,10,1, 11.9,1,1, 14.974, 10687.110, 361.332, 52777.884 23/09/03,10:55:58,01,10,1, 11.9,1,1, 14.974, 10687.162, 361.335, 52777.830 23/09/03,10:55:58,02,10,1, 11.9,1,1, 14.974, 10687.157, 361.305, 52777.836 23/09/03,10:55:58,03,10,1, 11.9,1,1, 14.974, 10687.192, 361.319, 52777.851 23/09/03,10:55:58,04,10,1, 11.9,1,1, 14.974, 10687.188, 361.286, 52777.840 23/09/03,10:55:58,05,10,1, 11.9,1,1, 14.974, 10687.213, 361.277, 52777.841 23/09/03,10:55:58,06,10,1, 11.9,1,1, 14.974, 10687.215, 361.269, 52777.830 23/09/03,10:55:58,07,10,1, 11.9,1,1, 14.974, 10687.242, 361.292, 52777.846 23/09/03,10:55:58,08,10,1, 11.9,1,1, 14.974, 10687.236, 361.257, 52777.976 23/09/03,10:55:58,09,10,1, 11.9,1,1, 14.974, 10687.253, 361.253, 52777.844 23/09/03,10:55:58,10,10,1, 11.9,1,1, 14.974, 10687.240, 361.227, 52777.843 23/09/03,10:55:58,11,10,1, 11.9,1,1, 14.974, 10687.293, 361.227, 52777.833 23/09/03,10:55:58,12,10,1, 11.9,1,1, 14.974, 10687.311, 361.182, 52777.830 23/09/03,10:55:58,13,10,1, 11.9,1,1, 14.974, 10687.324, 361.201, 52777.834 23/09/03,10:55:58,14,10,1, 11.9,1,1, 14.974, 10687.335, 361.178, 52777.819 23/09/03,10:55:58,15,10,1, 11.9,1,1, 14.974, 10687.362, 361.151, 52777.829 23/09/03,10:55:58,16,10,1, 11.9,1,1, 14.974, 10687.363, 361.151, 52777.810 23/09/03,10:55:58,17,10,1, 11.9,1,1, 14.974, 10687.386, 361.122, 52777.784 23/09/03,10:55:58,18,10,1, 11.9,1,1, 14.974, 10687.371, 361.136, 52777.766 23/09/03,10:55:58,19,10,1, 11.9,1,1, 14.974, 10687.377, 361.132, 52777.766 23/09/03,10:55:59,00,10,1, 11.8,1,1, 14.973, 10687.369, 361.132, 52777.766 23/09/03,10:55:59,01,10,1, 11.8,1,1, 14.973, 10687.416, 361.080, 52777.795 23/09/03,10:55:59,02,10,1, 11.8,1,1, 14.973, 10687.452, 361.078, 52777.741 23/09/03,10:55:59,03,10,1, 11.8,1,1, 14.973, 10687.464, 361.074, 52777.733 23/09/03,10:55:59,04,10,1, 11.8,1,1, 14.973, 10687.467, 361.045, 52777.741 23/09/03,10:55:59,05,10,1, 11.8,1,1, 14.973, 10687.448, 361.027, 52777.715 23/09/03,10:55:59,06,10,1, 11.8,1,1, 14.973, 10687.489, 361.026, 52777.709 23/09/03,10:55:59,07,10,1, 11.8,1,1, 14.973, 10687.514, 361.017, 52777.732 23/09/03,10:55:59,08,10,1, 11.8,1,1, 14.973, 10687.517, 360.996, 52777.747 23/09/03,10:55:59,09,10,1, 11.8,1,1, 14.973, 10687.531, 361.000, 52777.715 23/09/03,10:55:59,10,10,1, 11.8,1,1, 14.973, 10687.540, 360.994, 52777.725 23/09/03,10:55:59,11,10,1, 11.8,1,1, 14.973, 10687.563, 361.008, 52777.704 23/09/03,10:55:59,12,10,1, 11.8,1,1, 14.973, 10687.581, 360.969, 52777.691 23/09/03,10:55:59,13,10,1, 11.8,1,1, 14.973, 10687.608, 360.967, 52777.685 23/09/03,10:55:59,14,10,1, 11.8,1,1, 14.973, 10687.610, 360.951, 52777.706 23/09/03,10:55:59,15,10,1, 11.8,1,1, 14.973, 10687.657, 360.961, 52777.720 23/09/03,10:55:59,16,10,1, 11.8,1,1, 14.973, 10687.683, 360.945, 52777.708 23/09/03,10:55:59,17,10,1, 11.8,1,1, 14.973, 10687.696, 360.930, 52777.718 23/09/03,10:55:59,18,10,1, 11.8,1,1, 14.973, 10687.701, 360.946, 52777.711 23/09/03,10:55:59,19,10,1, 11.8,1,1, 14.973, 10687.708, 360.925, 52777.679 23/09/03,10:56:00,00,10,1, 11.8,1,1, 14.977, 10687.703, 360.925, 52777.679 23/09/03,10:56:00,01,10,1, 11.8,1,1, 14.977, 10687.759, 360.924, 52777.676 23/09/03,10:56:00,02,10,1, 11.8,1,1, 14.977, 10687.766, 360.849, 52777.447 23/09/03,10:56:00,03,10,1, 11.8,1,1, 14.977, 10687.785, 360.839, 52777.422 23/09/03,10:56:00,04,10,1, 11.8,1,1, 14.977, 10687.815, 360.857, 52777.441 23/09/03,10:56:00,05,10,1, 11.8,1,1, 14.977, 10687.819, 360.816, 52777.427 23/09/03,10:56:00,06,10,1, 11.8,1,1, 14.977, 10687.817, 360.814, 52777.416 23/09/03,10:56:00,07,10,1, 11.8,1,1, 14.977, 10687.853, 360.812, 52777.432 23/09/03,10:56:00,08,10,1, 11.8,1,1, 14.977, 10687.879, 360.827, 52777.405 23/09/03,10:56:00,09,10,1, 11.8,1,1, 14.977, 10687.884, 360.819, 52777.415 23/09/03,10:56:00,10,10,1, 11.8,1,1, 14.977, 10687.900, 360.796, 52777.417 23/09/03,10:56:00,11,10,1, 11.8,1,1, 14.977, 10687.927, 360.765, 52777.406 23/09/03,10:56:00,12,10,1, 11.8,1,1, 14.977, 10687.918, 360.741, 52777.410 23/09/03,10:56:00,13,10,1, 11.8,1,1, 14.977, 10687.931, 360.732, 52777.393 23/09/03,10:56:00,14,10,1, 11.8,1,1, 14.977, 10687.944, 360.758, 52777.409 23/09/03,10:56:00,15,10,1, 11.8,1,1, 14.977, 10687.982, 360.726, 52777.363 23/09/03,10:56:00,16,10,1, 11.8,1,1, 14.977, 10687.973, 360.715, 52777.359 23/09/03,10:56:00,17,10,1, 11.8,1,1, 14.977, 10688.001, 360.680, 52777.377 23/09/03,10:56:00,18,10,1, 11.8,1,1, 14.977, 10688.011, 360.694, 52777.364 23/09/03,10:56:00,19,10,1, 11.8,1,1, 14.977, 10688.039, 360.661, 52777.347 23/09/03,10:56:01,00,10,1, 11.9,1,1, 14.977, 10688.037, 360.661, 52777.347 23/09/03,10:56:01,01,10,1, 11.9,1,1, 14.977, 10688.071, 360.647, 52777.328 23/09/03,10:56:01,02,10,1, 11.9,1,1, 14.977, 10688.097, 360.645, 52777.342 23/09/03,10:56:01,03,10,1, 11.9,1,1, 14.977, 10688.103, 360.636, 52777.301 23/09/03,10:56:01,04,10,1, 11.9,1,1, 14.977, 10688.096, 360.635, 52777.322 23/09/03,10:56:01,05,10,1, 11.9,1,1, 14.977, 10688.111, 360.611, 52777.311 23/09/03,10:56:01,06,10,1, 11.9,1,1, 14.977, 10688.142, 360.603, 52777.283 23/09/03,10:56:01,07,10,1, 11.9,1,1, 14.977, 10688.144, 360.588, 52777.282 23/09/03,10:56:01,08,10,1, 11.9,1,1, 14.977, 10688.156, 360.602, 52777.277 23/09/03,10:56:01,09,10,1, 11.9,1,1, 14.977, 10688.170, 360.587, 52777.292 23/09/03,10:56:01,10,10,1, 11.9,1,1, 14.977, 10688.175, 360.575, 52777.261 23/09/03,10:56:01,11,10,1, 11.9,1,1, 14.977, 10688.207, 360.567, 52777.262 23/09/03,10:56:01,12,10,1, 11.9,1,1, 14.977, 10688.217, 360.549, 52777.256 23/09/03,10:56:01,13,10,1, 11.9,1,1, 14.977, 10688.232, 360.568, 52777.260 23/09/03,10:56:01,14,10,1, 11.9,1,1, 14.977, 10688.263, 360.538, 52777.255 23/09/03,10:56:01,15,10,1, 11.9,1,1, 14.977, 10688.248, 360.540, 52777.239 23/09/03,10:56:01,16,10,1, 11.9,1,1, 14.977, 10688.258, 360.514, 52777.253 23/09/03,10:56:01,17,10,1, 11.9,1,1, 14.977, 10688.284, 360.515, 52777.231 23/09/03,10:56:01,18,10,1, 11.9,1,1, 14.977, 10688.313, 360.529, 52777.259 23/09/03,10:56:01,19,10,1, 11.9,1,1, 14.977, 10688.324, 360.523, 52777.239 23/09/03,10:56:02,00,10,1, 11.9,1,1, 14.979, 10688.320, 360.523, 52777.239 23/09/03,10:56:02,01,10,1, 11.9,1,1, 14.979, 10688.344, 360.488, 52777.206 23/09/03,10:56:02,02,10,1, 11.9,1,1, 14.979, 10688.369, 360.499, 52777.201 23/09/03,10:56:02,03,10,1, 11.9,1,1, 14.979, 10688.366, 360.516, 52777.264 23/09/03,10:56:02,04,10,1, 11.9,1,1, 14.979, 10688.378, 360.481, 52777.213 23/09/03,10:56:02,05,10,1, 11.9,1,1, 14.979, 10688.406, 360.508, 52777.217 23/09/03,10:56:02,06,10,1, 11.9,1,1, 14.979, 10688.410, 360.475, 52777.203 23/09/03,10:56:02,07,10,1, 11.9,1,1, 14.979, 10688.439, 360.473, 52777.219 23/09/03,10:56:02,08,10,1, 11.9,1,1, 14.979, 10688.455, 360.429, 52777.208 23/09/03,10:56:02,09,10,1, 11.9,1,1, 14.979, 10688.467, 360.435, 52777.226 23/09/03,10:56:02,10,10,1, 11.9,1,1, 14.979, 10688.477, 360.425, 52777.194 23/09/03,10:56:02,11,10,1, 11.9,1,1, 14.979, 10688.507, 360.410, 52777.203 23/09/03,10:56:02,12,10,1, 11.9,1,1, 14.979, 10688.522, 360.419, 52777.211 23/09/03,10:56:02,13,10,1, 11.9,1,1, 14.979, 10688.530, 360.413, 52777.174 23/09/03,10:56:02,14,10,1, 11.9,1,1, 14.979, 10688.551, 360.398, 52777.200 23/09/03,10:56:02,15,10,1, 11.9,1,1, 14.979, 10688.560, 360.391, 52777.145 23/09/03,10:56:02,16,10,1, 11.9,1,1, 14.979, 10688.596, 360.367, 52777.160 23/09/03,10:56:02,17,10,1, 11.9,1,1, 14.979, 10688.605, 360.366, 52777.152 23/09/03,10:56:02,18,10,1, 11.9,1,1, 14.979, 10688.614, 360.371, 52777.151 23/09/03,10:56:02,19,10,1, 11.9,1,1, 14.979, 10688.650, 360.382, 52777.168 23/09/03,10:56:03,00,10,1, 11.8,1,1, 14.977, 10688.646, 360.382, 52777.168 23/09/03,10:56:03,01,10,1, 11.8,1,1, 14.977, 10688.663, 360.352, 52777.155 23/09/03,10:56:03,02,10,1, 11.8,1,1, 14.977, 10688.683, 360.336, 52777.149 23/09/03,10:56:03,03,10,1, 11.8,1,1, 14.977, 10688.680, 360.331, 52777.158 23/09/03,10:56:03,04,10,1, 11.8,1,1, 14.977, 10688.726, 360.337, 52777.181 23/09/03,10:56:03,05,10,1, 11.8,1,1, 14.977, 10688.724, 360.324, 52777.132 23/09/03,10:56:03,06,10,1, 11.8,1,1, 14.977, 10688.737, 360.308, 52777.125 23/09/03,10:56:03,07,10,1, 11.8,1,1, 14.977, 10688.741, 360.309, 52777.136 23/09/03,10:56:03,08,10,1, 11.8,1,1, 14.977, 10688.766, 360.292, 52777.142 23/09/03,10:56:03,09,10,1, 11.8,1,1, 14.977, 10688.757, 360.291, 52777.130 23/09/03,10:56:03,10,10,1, 11.8,1,1, 14.977, 10688.777, 360.267, 52777.129 23/09/03,10:56:03,11,10,1, 11.8,1,1, 14.977, 10688.804, 360.272, 52777.081 23/09/03,10:56:03,12,10,1, 11.8,1,1, 14.977, 10688.813, 360.259, 52777.089 23/09/03,10:56:03,13,10,1, 11.8,1,1, 14.977, 10688.812, 360.235, 52777.083 23/09/03,10:56:03,14,10,1, 11.8,1,1, 14.977, 10688.826, 360.248, 52777.080 23/09/03,10:56:03,15,10,1, 11.8,1,1, 14.977, 10688.819, 360.229, 52777.113 23/09/03,10:56:03,16,10,1, 11.8,1,1, 14.977, 10688.838, 360.232, 52777.073 23/09/03,10:56:03,17,10,1, 11.8,1,1, 14.977, 10688.838, 360.222, 52777.063 23/09/03,10:56:03,18,10,1, 11.8,1,1, 14.977, 10688.869, 360.215, 52777.048 23/09/03,10:56:03,19,10,1, 11.8,1,1, 14.977, 10688.862, 360.209, 52777.063 23/09/03,10:56:04,00,10,1, 11.8,1,1, 14.978, 10688.854, 360.209, 52777.063 23/09/03,10:56:04,01,10,1, 11.8,1,1, 14.978, 10688.886, 360.182, 52777.045 23/09/03,10:56:04,02,10,1, 11.8,1,1, 14.978, 10688.901, 360.195, 52777.150 23/09/03,10:56:04,03,10,1, 11.8,1,1, 14.978, 10688.893, 360.183, 52776.992 23/09/03,10:56:04,04,10,1, 11.8,1,1, 14.978, 10688.895, 360.187, 52777.051 23/09/03,10:56:04,05,10,1, 11.8,1,1, 14.978, 10688.896, 360.193, 52777.019 23/09/03,10:56:04,06,10,1, 11.8,1,1, 14.978, 10688.899, 360.176, 52777.005 23/09/03,10:56:04,07,10,1, 11.8,1,1, 14.978, 10688.920, 360.167, 52777.050 23/09/03,10:56:04,08,10,1, 11.8,1,1, 14.978, 10688.953, 360.159, 52777.029 23/09/03,10:56:04,09,10,1, 11.8,1,1, 14.978, 10688.936, 360.153, 52777.030 23/09/03,10:56:04,10,10,1, 11.8,1,1, 14.978, 10688.953, 360.128, 52777.023 23/09/03,10:56:04,11,10,1, 11.8,1,1, 14.978, 10688.930, 360.121, 52777.030 23/09/03,10:56:04,12,10,1, 11.8,1,1, 14.978, 10688.945, 360.144, 52777.052 23/09/03,10:56:04,13,10,1, 11.8,1,1, 14.978, 10688.971, 360.140, 52777.020 23/09/03,10:56:04,14,10,1, 11.8,1,1, 14.978, 10688.992, 360.121, 52777.010 23/09/03,10:56:04,15,10,1, 11.8,1,1, 14.978, 10688.981, 360.118, 52777.025 23/09/03,10:56:04,16,10,1, 11.8,1,1, 14.978, 10688.970, 360.094, 52776.975 23/09/03,10:56:04,17,10,1, 11.8,1,1, 14.978, 10689.016, 360.111, 52776.983 23/09/03,10:56:04,18,10,1, 11.8,1,1, 14.978, 10689.028, 360.095, 52776.980 23/09/03,10:56:04,19,10,1, 11.8,1,1, 14.978, 10689.018, 360.104, 52776.984 23/09/03,10:56:05,00,10,1, 11.9,1,1, 14.976, 10689.013, 360.104, 52776.984 23/09/03,10:56:05,01,10,1, 11.9,1,1, 14.976, 10689.024, 360.080, 52776.988 23/09/03,10:56:05,02,10,1, 11.9,1,1, 14.976, 10689.046, 360.079, 52776.962 23/09/03,10:56:05,03,10,1, 11.9,1,1, 14.976, 10689.068, 360.089, 52776.972 23/09/03,10:56:05,04,10,1, 11.9,1,1, 14.976, 10689.083, 360.090, 52776.972 23/09/03,10:56:05,05,10,1, 11.9,1,1, 14.976, 10689.067, 360.085, 52776.964 23/09/03,10:56:05,06,10,1, 11.9,1,1, 14.976, 10689.082, 360.075, 52776.991 23/09/03,10:56:05,07,10,1, 11.9,1,1, 14.976, 10689.108, 360.075, 52776.931 23/09/03,10:56:05,08,10,1, 11.9,1,1, 14.976, 10689.115, 360.075, 52776.972 23/09/03,10:56:05,09,10,1, 11.9,1,1, 14.976, 10689.094, 360.079, 52776.979 23/09/03,10:56:05,10,10,1, 11.9,1,1, 14.976, 10689.111, 360.048, 52776.969 23/09/03,10:56:05,11,10,1, 11.9,1,1, 14.976, 10689.117, 360.063, 52776.963 23/09/03,10:56:05,12,10,1, 11.9,1,1, 14.976, 10689.124, 360.068, 52776.949 23/09/03,10:56:05,13,10,1, 11.9,1,1, 14.976, 10689.169, 360.079, 52776.932 23/09/03,10:56:05,14,10,1, 11.9,1,1, 14.976, 10689.159, 360.050, 52776.929 23/09/03,10:56:05,15,10,1, 11.9,1,1, 14.976, 10689.158, 360.050, 52776.931 23/09/03,10:56:05,16,10,1, 11.9,1,1, 14.976, 10689.172, 360.053, 52776.971 23/09/03,10:56:05,17,10,1, 11.9,1,1, 14.976, 10689.171, 360.065, 52776.939 23/09/03,10:56:05,18,10,1, 11.9,1,1, 14.976, 10689.139, 360.049, 52776.938 23/09/03,10:56:05,19,10,1, 11.9,1,1, 14.976, 10689.162, 360.018, 52776.961 23/09/03,10:56:06,00,10,1, 11.9,1,1, 14.979, 10689.155, 360.018, 52776.961 23/09/03,10:56:06,01,10,1, 11.9,1,1, 14.979, 10689.201, 360.055, 52776.943 23/09/03,10:56:06,02,10,1, 11.9,1,1, 14.979, 10689.235, 360.034, 52776.950 23/09/03,10:56:06,03,10,1, 11.9,1,1, 14.979, 10689.208, 360.026, 52776.916 23/09/03,10:56:06,04,10,1, 11.9,1,1, 14.979, 10689.204, 360.016, 52776.811 23/09/03,10:56:06,05,10,1, 11.9,1,1, 14.979, 10689.202, 360.008, 52776.930 23/09/03,10:56:06,06,10,1, 11.9,1,1, 14.979, 10689.208, 359.977, 52776.894 23/09/03,10:56:06,07,10,1, 11.9,1,1, 14.979, 10689.233, 360.027, 52776.897 23/09/03,10:56:06,08,10,1, 11.9,1,1, 14.979, 10689.241, 360.015, 52776.920 23/09/03,10:56:06,09,10,1, 11.9,1,1, 14.979, 10689.234, 359.991, 52776.897 23/09/03,10:56:06,10,10,1, 11.9,1,1, 14.979, 10689.208, 359.995, 52776.863 23/09/03,10:56:06,11,10,1, 11.9,1,1, 14.979, 10689.220, 359.978, 52776.890 23/09/03,10:56:06,12,10,1, 11.9,1,1, 14.979, 10689.227, 360.000, 52776.862 23/09/03,10:56:06,13,10,1, 11.9,1,1, 14.979, 10689.226, 360.000, 52776.893 23/09/03,10:56:06,14,10,1, 11.9,1,1, 14.979, 10689.245, 359.993, 52776.846 23/09/03,10:56:06,15,10,1, 11.9,1,1, 14.979, 10689.252, 359.976, 52776.870 23/09/03,10:56:06,16,10,1, 11.9,1,1, 14.979, 10689.258, 359.986, 52776.874 23/09/03,10:56:06,17,10,1, 11.9,1,1, 14.979, 10689.252, 359.973, 52776.891 23/09/03,10:56:06,18,10,1, 11.9,1,1, 14.979, 10689.245, 359.952, 52776.835 23/09/03,10:56:06,19,10,1, 11.9,1,1, 14.979, 10689.253, 359.963, 52776.831 23/09/03,10:56:07,00,10,1, 11.8,1,1, 14.974, 10689.247, 359.963, 52776.831 23/09/03,10:56:07,01,10,1, 11.8,1,1, 14.974, 10689.259, 359.954, 52776.876 23/09/03,10:56:07,02,10,1, 11.8,1,1, 14.974, 10689.279, 359.955, 52776.850 23/09/03,10:56:07,03,10,1, 11.8,1,1, 14.974, 10689.275, 359.962, 52776.861 23/09/03,10:56:07,04,10,1, 11.8,1,1, 14.974, 10689.278, 359.951, 52776.841 23/09/03,10:56:07,05,10,1, 11.8,1,1, 14.974, 10689.277, 359.943, 52776.869 23/09/03,10:56:07,06,10,1, 11.8,1,1, 14.974, 10689.283, 359.933, 52776.862 23/09/03,10:56:07,07,10,1, 11.8,1,1, 14.974, 10689.280, 359.917, 52776.837 23/09/03,10:56:07,08,10,1, 11.8,1,1, 14.974, 10689.282, 359.936, 52776.859 23/09/03,10:56:07,09,10,1, 11.8,1,1, 14.974, 10689.303, 359.942, 52776.850 23/09/03,10:56:07,10,10,1, 11.8,1,1, 14.974, 10689.306, 359.944, 52776.840 23/09/03,10:56:07,11,10,1, 11.8,1,1, 14.974, 10689.285, 359.948, 52776.853 23/09/03,10:56:07,12,10,1, 11.8,1,1, 14.974, 10689.299, 359.913, 52776.855 23/09/03,10:56:07,13,10,1, 11.8,1,1, 14.974, 10689.292, 359.944, 52776.829 23/09/03,10:56:07,14,10,1, 11.8,1,1, 14.974, 10689.304, 359.943, 52776.760 23/09/03,10:56:07,15,10,1, 11.8,1,1, 14.974, 10689.290, 359.971, 52776.905 23/09/03,10:56:07,16,10,1, 11.8,1,1, 14.974, 10689.304, 359.942, 52776.858 23/09/03,10:56:07,17,10,1, 11.8,1,1, 14.974, 10689.324, 359.945, 52776.861 23/09/03,10:56:07,18,10,1, 11.8,1,1, 14.974, 10689.331, 359.968, 52776.852 23/09/03,10:56:07,19,10,1, 11.8,1,1, 14.974, 10689.341, 359.977, 52776.860 23/09/03,10:56:08,00,10,1, 11.9,1,1, 14.981, 10689.338, 359.977, 52776.860 23/09/03,10:56:08,01,10,1, 11.9,1,1, 14.981, 10689.374, 359.987, 52776.840 23/09/03,10:56:08,02,10,1, 11.9,1,1, 14.981, 10689.349, 359.970, 52776.876 23/09/03,10:56:08,03,10,1, 11.9,1,1, 14.981, 10689.352, 359.964, 52776.877 23/09/03,10:56:08,04,10,1, 11.9,1,1, 14.981, 10689.386, 359.986, 52776.843 23/09/03,10:56:08,05,10,1, 11.9,1,1, 14.981, 10689.375, 360.000, 52776.827 23/09/03,10:56:08,06,10,1, 11.9,1,1, 14.981, 10689.352, 359.979, 52776.826 23/09/03,10:56:08,07,10,1, 11.9,1,1, 14.981, 10689.408, 360.006, 52776.836 23/09/03,10:56:08,08,10,1, 11.9,1,1, 14.981, 10689.392, 359.974, 52776.802 23/09/03,10:56:08,09,10,1, 11.9,1,1, 14.981, 10689.410, 359.987, 52776.824 23/09/03,10:56:08,10,10,1, 11.9,1,1, 14.981, 10689.403, 359.987, 52776.847 23/09/03,10:56:08,11,10,1, 11.9,1,1, 14.981, 10689.409, 359.988, 52776.827 23/09/03,10:56:08,12,10,1, 11.9,1,1, 14.981, 10689.426, 360.001, 52776.872 23/09/03,10:56:08,13,10,1, 11.9,1,1, 14.981, 10689.389, 359.980, 52776.867 23/09/03,10:56:08,14,10,1, 11.9,1,1, 14.981, 10689.446, 360.018, 52776.882 23/09/03,10:56:08,15,10,1, 11.9,1,1, 14.981, 10689.442, 360.008, 52776.845 23/09/03,10:56:08,16,10,1, 11.9,1,1, 14.981, 10689.450, 359.991, 52776.849 23/09/03,10:56:08,17,10,1, 11.9,1,1, 14.981, 10689.455, 359.999, 52776.784 23/09/03,10:56:08,18,10,1, 11.9,1,1, 14.981, 10689.438, 359.993, 52776.792 23/09/03,10:56:08,19,10,1, 11.9,1,1, 14.981, 10689.453, 360.024, 52776.828 23/09/03,10:56:09,00,11,1, 11.8,1,1, 14.974, 10689.447, 360.024, 52776.828 23/09/03,10:56:09,01,11,1, 11.8,1,1, 14.974, 10689.469, 360.018, 52776.767 23/09/03,10:56:09,02,11,1, 11.8,1,1, 14.974, 10689.447, 360.000, 52776.772 23/09/03,10:56:09,03,11,1, 11.8,1,1, 14.974, 10689.455, 360.033, 52776.820 23/09/03,10:56:09,04,11,1, 11.8,1,1, 14.974, 10689.479, 360.028, 52776.786 23/09/03,10:56:09,05,11,1, 11.8,1,1, 14.974, 10689.462, 360.026, 52776.767 23/09/03,10:56:09,06,11,1, 11.8,1,1, 14.974, 10689.463, 360.004, 52776.740 23/09/03,10:56:09,07,11,1, 11.8,1,1, 14.974, 10689.475, 360.058, 52776.784 23/09/03,10:56:09,08,11,1, 11.8,1,1, 14.974, 10689.461, 360.024, 52776.782 23/09/03,10:56:09,09,11,1, 11.8,1,1, 14.974, 10689.469, 359.999, 52776.732 23/09/03,10:56:09,10,11,1, 11.8,1,1, 14.974, 10689.448, 360.003, 52776.762 23/09/03,10:56:09,11,11,1, 11.8,1,1, 14.974, 10689.452, 360.025, 52776.749 23/09/03,10:56:09,12,11,1, 11.8,1,1, 14.974, 10689.450, 360.034, 52776.772 23/09/03,10:56:09,13,11,1, 11.8,1,1, 14.974, 10689.485, 360.048, 52776.765 23/09/03,10:56:09,14,11,1, 11.8,1,1, 14.974, 10689.466, 360.027, 52776.756 23/09/03,10:56:09,15,11,1, 11.8,1,1, 14.974, 10689.456, 360.011, 52776.787 23/09/03,10:56:09,16,11,1, 11.8,1,1, 14.974, 10689.432, 360.027, 52776.751 23/09/03,10:56:09,17,11,1, 11.8,1,1, 14.974, 10689.464, 360.027, 52776.760 23/09/03,10:56:09,18,11,1, 11.8,1,1, 14.974, 10689.455, 360.025, 52776.753 23/09/03,10:56:09,19,11,1, 11.8,1,1, 14.974, 10689.449, 360.007, 52776.755 23/09/03,10:56:10,00,10,1, 11.9,1,1, 14.981, 10689.447, 360.007, 52776.755 23/09/03,10:56:10,01,10,1, 11.9,1,1, 14.981, 10689.453, 360.015, 52776.748 23/09/03,10:56:10,02,10,1, 11.9,1,1, 14.981, 10689.457, 360.023, 52776.719 23/09/03,10:56:10,03,10,1, 11.9,1,1, 14.981, 10689.450, 360.021, 52776.713 23/09/03,10:56:10,04,10,1, 11.9,1,1, 14.981, 10689.437, 360.032, 52776.729 23/09/03,10:56:10,05,10,1, 11.9,1,1, 14.981, 10689.456, 360.030, 52776.726 23/09/03,10:56:10,06,10,1, 11.9,1,1, 14.981, 10689.455, 360.035, 52776.739 23/09/03,10:56:10,07,10,1, 11.9,1,1, 14.981, 10689.451, 360.023, 52776.675 23/09/03,10:56:10,08,10,1, 11.9,1,1, 14.981, 10689.460, 360.036, 52776.687 23/09/03,10:56:10,09,10,1, 11.9,1,1, 14.981, 10689.465, 360.040, 52776.722 23/09/03,10:56:10,10,10,1, 11.9,1,1, 14.981, 10689.471, 360.032, 52776.723 23/09/03,10:56:10,11,10,1, 11.9,1,1, 14.981, 10689.464, 360.049, 52776.695 23/09/03,10:56:10,12,10,1, 11.9,1,1, 14.981, 10689.481, 360.061, 52776.688 23/09/03,10:56:10,13,10,1, 11.9,1,1, 14.981, 10689.484, 360.062, 52776.708 23/09/03,10:56:10,14,10,1, 11.9,1,1, 14.981, 10689.497, 360.077, 52776.697 23/09/03,10:56:10,15,10,1, 11.9,1,1, 14.981, 10689.515, 360.076, 52776.720 23/09/03,10:56:10,16,10,1, 11.9,1,1, 14.981, 10689.476, 360.051, 52776.723 23/09/03,10:56:10,17,10,1, 11.9,1,1, 14.981, 10689.509, 360.080, 52776.720 23/09/03,10:56:10,18,10,1, 11.9,1,1, 14.981, 10689.519, 360.080, 52776.768 23/09/03,10:56:10,19,10,1, 11.9,1,1, 14.981, 10689.539, 360.071, 52776.705 23/09/03,10:56:11,00,10,1, 11.9,1,1, 14.974, 10689.539, 360.071, 52776.705 23/09/03,10:56:11,01,10,1, 11.9,1,1, 14.974, 10689.540, 360.094, 52776.749 23/09/03,10:56:11,02,10,1, 11.9,1,1, 14.974, 10689.510, 360.090, 52776.725 23/09/03,10:56:11,03,10,1, 11.9,1,1, 14.974, 10689.528, 360.097, 52776.691 23/09/03,10:56:11,04,10,1, 11.9,1,1, 14.974, 10689.552, 360.117, 52776.738 23/09/03,10:56:11,05,10,1, 11.9,1,1, 14.974, 10689.524, 360.079, 52776.696 23/09/03,10:56:11,06,10,1, 11.9,1,1, 14.974, 10689.536, 360.095, 52776.674 23/09/03,10:56:11,07,10,1, 11.9,1,1, 14.974, 10689.574, 360.094, 52776.701 23/09/03,10:56:11,08,10,1, 11.9,1,1, 14.974, 10689.577, 360.102, 52776.664 23/09/03,10:56:11,09,10,1, 11.9,1,1, 14.974, 10689.574, 360.077, 52776.650 23/09/03,10:56:11,10,10,1, 11.9,1,1, 14.974, 10689.579, 360.100, 52776.637 23/09/03,10:56:11,11,10,1, 11.9,1,1, 14.974, 10689.568, 360.087, 52776.659 23/09/03,10:56:11,12,10,1, 11.9,1,1, 14.974, 10689.585, 360.101, 52776.688 23/09/03,10:56:11,13,10,1, 11.9,1,1, 14.974, 10689.615, 360.074, 52776.690 23/09/03,10:56:11,14,10,1, 11.9,1,1, 14.974, 10689.590, 360.078, 52776.639 23/09/03,10:56:11,15,10,1, 11.9,1,1, 14.974, 10689.607, 360.104, 52776.623 23/09/03,10:56:11,16,10,1, 11.9,1,1, 14.974, 10689.586, 360.108, 52776.636 23/09/03,10:56:11,17,10,1, 11.9,1,1, 14.974, 10689.590, 360.086, 52776.622 23/09/03,10:56:11,18,10,1, 11.9,1,1, 14.974, 10689.585, 360.045, 52776.634 23/09/03,10:56:11,19,10,1, 11.9,1,1, 14.974, 10689.600, 360.079, 52776.612 23/09/03,10:56:12,00,10,1, 11.9,1,1, 14.980, 10689.597, 360.079, 52776.612 23/09/03,10:56:12,01,10,1, 11.9,1,1, 14.980, 10689.609, 360.068, 52776.653 23/09/03,10:56:12,02,10,1, 11.9,1,1, 14.980, 10689.573, 360.081, 52776.607 23/09/03,10:56:12,03,10,1, 11.9,1,1, 14.980, 10689.579, 360.067, 52776.610 23/09/03,10:56:12,04,10,1, 11.9,1,1, 14.980, 10689.586, 360.065, 52776.607 23/09/03,10:56:12,05,10,1, 11.9,1,1, 14.980, 10689.615, 360.074, 52776.619 23/09/03,10:56:12,06,10,1, 11.9,1,1, 14.980, 10689.590, 360.084, 52776.614 23/09/03,10:56:12,07,10,1, 11.9,1,1, 14.980, 10689.578, 360.061, 52776.598 23/09/03,10:56:12,08,10,1, 11.9,1,1, 14.980, 10689.603, 360.064, 52776.590 23/09/03,10:56:12,09,10,1, 11.9,1,1, 14.980, 10689.613, 360.091, 52776.592 23/09/03,10:56:12,10,10,1, 11.9,1,1, 14.980, 10689.599, 360.071, 52776.587 23/09/03,10:56:12,11,10,1, 11.9,1,1, 14.980, 10689.617, 360.087, 52776.628 23/09/03,10:56:12,12,10,1, 11.9,1,1, 14.980, 10689.593, 360.061, 52776.588 23/09/03,10:56:12,13,10,1, 11.9,1,1, 14.980, 10689.592, 360.093, 52776.631 23/09/03,10:56:12,14,10,1, 11.9,1,1, 14.980, 10689.603, 360.086, 52776.588 23/09/03,10:56:12,15,10,1, 11.9,1,1, 14.980, 10689.602, 360.047, 52776.618 23/09/03,10:56:12,16,10,1, 11.9,1,1, 14.980, 10689.593, 360.081, 52776.598 23/09/03,10:56:12,17,10,1, 11.9,1,1, 14.980, 10689.601, 360.077, 52776.622 23/09/03,10:56:12,18,10,1, 11.9,1,1, 14.980, 10689.616, 360.079, 52776.635 23/09/03,10:56:12,19,10,1, 11.9,1,1, 14.980, 10689.591, 360.080, 52776.616 23/09/03,10:56:13,00,10,1, 11.8,1,1, 14.981, 10689.589, 360.080, 52776.616 23/09/03,10:56:13,01,10,1, 11.8,1,1, 14.981, 10689.582, 360.090, 52776.603 23/09/03,10:56:13,02,10,1, 11.8,1,1, 14.981, 10689.595, 360.066, 52776.582 23/09/03,10:56:13,03,10,1, 11.8,1,1, 14.981, 10689.591, 360.080, 52776.603 23/09/03,10:56:13,04,10,1, 11.8,1,1, 14.981, 10689.610, 360.108, 52776.596 23/09/03,10:56:13,05,10,1, 11.8,1,1, 14.981, 10689.622, 360.100, 52776.605 23/09/03,10:56:13,06,10,1, 11.8,1,1, 14.981, 10689.618, 360.092, 52776.607 23/09/03,10:56:13,07,10,1, 11.8,1,1, 14.981, 10689.612, 360.117, 52776.581 23/09/03,10:56:13,08,10,1, 11.8,1,1, 14.981, 10689.610, 360.115, 52776.607 23/09/03,10:56:13,09,10,1, 11.8,1,1, 14.981, 10689.615, 360.130, 52776.807 23/09/03,10:56:13,10,10,1, 11.8,1,1, 14.981, 10689.595, 360.133, 52776.672 23/09/03,10:56:13,11,10,1, 11.8,1,1, 14.981, 10689.611, 360.147, 52776.644 23/09/03,10:56:13,12,10,1, 11.8,1,1, 14.981, 10689.627, 360.129, 52776.632 23/09/03,10:56:13,13,10,1, 11.8,1,1, 14.981, 10689.652, 360.112, 52776.608 23/09/03,10:56:13,14,10,1, 11.8,1,1, 14.981, 10689.643, 360.120, 52776.586 23/09/03,10:56:13,15,10,1, 11.8,1,1, 14.981, 10689.650, 360.135, 52776.615 23/09/03,10:56:13,16,10,1, 11.8,1,1, 14.981, 10689.663, 360.140, 52776.601 23/09/03,10:56:13,17,10,1, 11.8,1,1, 14.981, 10689.649, 360.135, 52776.598 23/09/03,10:56:13,18,10,1, 11.8,1,1, 14.981, 10689.676, 360.151, 52776.617 23/09/03,10:56:13,19,10,1, 11.8,1,1, 14.981, 10689.643, 360.194, 52776.602 23/09/03,10:56:14,00,11,1, 11.9,1,1, 14.979, 10689.639, 360.194, 52776.602 23/09/03,10:56:14,01,11,1, 11.9,1,1, 14.979, 10689.666, 360.169, 52776.600 23/09/03,10:56:14,02,11,1, 11.9,1,1, 14.979, 10689.662, 360.168, 52776.593 23/09/03,10:56:14,03,11,1, 11.9,1,1, 14.979, 10689.673, 360.167, 52776.623 23/09/03,10:56:14,04,11,1, 11.9,1,1, 14.979, 10689.673, 360.172, 52776.579 23/09/03,10:56:14,05,11,1, 11.9,1,1, 14.979, 10689.653, 360.194, 52776.610 23/09/03,10:56:14,06,11,1, 11.9,1,1, 14.979, 10689.670, 360.172, 52776.563 23/09/03,10:56:14,07,11,1, 11.9,1,1, 14.979, 10689.687, 360.220, 52776.598 23/09/03,10:56:14,08,11,1, 11.9,1,1, 14.979, 10689.683, 360.219, 52776.560 23/09/03,10:56:14,09,11,1, 11.9,1,1, 14.979, 10689.681, 360.191, 52776.594 23/09/03,10:56:14,10,11,1, 11.9,1,1, 14.979, 10689.689, 360.205, 52776.596 23/09/03,10:56:14,11,11,1, 11.9,1,1, 14.979, 10689.689, 360.219, 52776.613 23/09/03,10:56:14,12,11,1, 11.9,1,1, 14.979, 10689.667, 360.217, 52776.619 23/09/03,10:56:14,13,11,1, 11.9,1,1, 14.979, 10689.671, 360.215, 52776.607 23/09/03,10:56:14,14,11,1, 11.9,1,1, 14.979, 10689.663, 360.215, 52776.602 23/09/03,10:56:14,15,11,1, 11.9,1,1, 14.979, 10689.649, 360.216, 52776.612 23/09/03,10:56:14,16,11,1, 11.9,1,1, 14.979, 10689.672, 360.239, 52776.617 23/09/03,10:56:14,17,11,1, 11.9,1,1, 14.979, 10689.681, 360.260, 52776.612 23/09/03,10:56:14,18,11,1, 11.9,1,1, 14.979, 10689.665, 360.244, 52776.569 23/09/03,10:56:14,19,11,1, 11.9,1,1, 14.979, 10689.665, 360.263, 52776.596 23/09/03,10:56:15,00,10,1, 11.9,1,1, 14.980, 10689.664, 360.263, 52776.596 23/09/03,10:56:15,01,10,1, 11.9,1,1, 14.980, 10689.646, 360.254, 52776.622 23/09/03,10:56:15,02,10,1, 11.9,1,1, 14.980, 10689.622, 360.244, 52776.559 23/09/03,10:56:15,03,10,1, 11.9,1,1, 14.980, 10689.632, 360.244, 52776.581 23/09/03,10:56:15,04,10,1, 11.9,1,1, 14.980, 10689.624, 360.268, 52776.601 23/09/03,10:56:15,05,10,1, 11.9,1,1, 14.980, 10689.593, 360.261, 52776.584 23/09/03,10:56:15,06,10,1, 11.9,1,1, 14.980, 10689.606, 360.271, 52776.589 23/09/03,10:56:15,07,10,1, 11.9,1,1, 14.980, 10689.606, 360.258, 52776.586 23/09/03,10:56:15,08,10,1, 11.9,1,1, 14.980, 10689.590, 360.296, 52776.599 23/09/03,10:56:15,09,10,1, 11.9,1,1, 14.980, 10689.613, 360.270, 52776.598 23/09/03,10:56:15,10,10,1, 11.9,1,1, 14.980, 10689.582, 360.268, 52776.592 23/09/03,10:56:15,11,10,1, 11.9,1,1, 14.980, 10689.573, 360.294, 52776.603 23/09/03,10:56:15,12,10,1, 11.9,1,1, 14.980, 10689.597, 360.295, 52776.607 23/09/03,10:56:15,13,10,1, 11.9,1,1, 14.980, 10689.592, 360.271, 52776.578 23/09/03,10:56:15,14,10,1, 11.9,1,1, 14.980, 10689.576, 360.271, 52776.585 23/09/03,10:56:15,15,10,1, 11.9,1,1, 14.980, 10689.560, 360.290, 52776.589 23/09/03,10:56:15,16,10,1, 11.9,1,1, 14.980, 10689.564, 360.342, 52776.617 23/09/03,10:56:15,17,10,1, 11.9,1,1, 14.980, 10689.548, 360.318, 52776.625 23/09/03,10:56:15,18,10,1, 11.9,1,1, 14.980, 10689.572, 360.335, 52776.569 23/09/03,10:56:15,19,10,1, 11.9,1,1, 14.980, 10689.560, 360.325, 52776.569 23/09/03,10:56:16,00,10,1, 11.9,1,1, 14.982, 10689.555, 360.325, 52776.569 23/09/03,10:56:16,01,10,1, 11.9,1,1, 14.982, 10689.565, 360.350, 52776.602 23/09/03,10:56:16,02,10,1, 11.9,1,1, 14.982, 10689.543, 360.364, 52776.572 23/09/03,10:56:16,03,10,1, 11.9,1,1, 14.982, 10689.538, 360.359, 52776.589 23/09/03,10:56:16,04,10,1, 11.9,1,1, 14.982, 10689.556, 360.333, 52776.617 23/09/03,10:56:16,05,10,1, 11.9,1,1, 14.982, 10689.570, 360.374, 52776.602 23/09/03,10:56:16,06,10,1, 11.9,1,1, 14.982, 10689.546, 360.380, 52776.594 23/09/03,10:56:16,07,10,1, 11.9,1,1, 14.982, 10689.551, 360.375, 52776.628 23/09/03,10:56:16,08,10,1, 11.9,1,1, 14.982, 10689.572, 360.369, 52776.642 23/09/03,10:56:16,09,10,1, 11.9,1,1, 14.982, 10689.548, 360.387, 52776.614 23/09/03,10:56:16,10,10,1, 11.9,1,1, 14.982, 10689.559, 360.400, 52776.649 23/09/03,10:56:16,11,10,1, 11.9,1,1, 14.982, 10689.544, 360.393, 52776.629 23/09/03,10:56:16,12,10,1, 11.9,1,1, 14.982, 10689.542, 360.407, 52776.579 23/09/03,10:56:16,13,10,1, 11.9,1,1, 14.982, 10689.550, 360.391, 52776.615 23/09/03,10:56:16,14,10,1, 11.9,1,1, 14.982, 10689.575, 360.389, 52776.613 23/09/03,10:56:16,15,10,1, 11.9,1,1, 14.982, 10689.549, 360.416, 52776.578 23/09/03,10:56:16,16,10,1, 11.9,1,1, 14.982, 10689.550, 360.406, 52776.578 23/09/03,10:56:16,17,10,1, 11.9,1,1, 14.982, 10689.555, 360.419, 52776.622 23/09/03,10:56:16,18,10,1, 11.9,1,1, 14.982, 10689.534, 360.458, 52776.591 23/09/03,10:56:16,19,10,1, 11.9,1,1, 14.982, 10689.534, 360.446, 52776.626 23/09/03,10:56:17,00,10,1, 11.9,1,1, 14.982, 10689.530, 360.446, 52776.626 23/09/03,10:56:17,01,10,1, 11.9,1,1, 14.982, 10689.539, 360.465, 52776.602 23/09/03,10:56:17,02,10,1, 11.9,1,1, 14.982, 10689.526, 360.452, 52776.604 23/09/03,10:56:17,03,10,1, 11.9,1,1, 14.982, 10689.534, 360.465, 52776.594 23/09/03,10:56:17,04,10,1, 11.9,1,1, 14.982, 10689.546, 360.468, 52776.598 23/09/03,10:56:17,05,10,1, 11.9,1,1, 14.982, 10689.545, 360.473, 52776.598 23/09/03,10:56:17,06,10,1, 11.9,1,1, 14.982, 10689.542, 360.478, 52776.605 23/09/03,10:56:17,07,10,1, 11.9,1,1, 14.982, 10689.547, 360.495, 52776.600 23/09/03,10:56:17,08,10,1, 11.9,1,1, 14.982, 10689.538, 360.485, 52776.636 23/09/03,10:56:17,09,10,1, 11.9,1,1, 14.982, 10689.510, 360.483, 52776.605 23/09/03,10:56:17,10,10,1, 11.9,1,1, 14.982, 10689.553, 360.505, 52776.608 23/09/03,10:56:17,11,10,1, 11.9,1,1, 14.982, 10689.527, 360.509, 52776.649 23/09/03,10:56:17,12,10,1, 11.9,1,1, 14.982, 10689.509, 360.496, 52776.612 23/09/03,10:56:17,13,10,1, 11.9,1,1, 14.982, 10689.520, 360.496, 52776.586 23/09/03,10:56:17,14,10,1, 11.9,1,1, 14.982, 10689.508, 360.502, 52776.369 23/09/03,10:56:17,15,10,1, 11.9,1,1, 14.982, 10689.481, 360.514, 52776.633 23/09/03,10:56:17,16,10,1, 11.9,1,1, 14.982, 10689.503, 360.531, 52776.666 23/09/03,10:56:17,17,10,1, 11.9,1,1, 14.982, 10689.495, 360.534, 52776.619 23/09/03,10:56:17,18,10,1, 11.9,1,1, 14.982, 10689.513, 360.549, 52776.630 23/09/03,10:56:17,19,10,1, 11.9,1,1, 14.982, 10689.540, 360.545, 52776.622 23/09/03,10:56:18,00,11,1, 11.9,1,1, 14.979, 10689.539, 360.545, 52776.622 23/09/03,10:56:18,01,11,1, 11.9,1,1, 14.979, 10689.533, 360.539, 52776.607 23/09/03,10:56:18,02,11,1, 11.9,1,1, 14.979, 10689.516, 360.540, 52776.614 23/09/03,10:56:18,03,11,1, 11.9,1,1, 14.979, 10689.512, 360.545, 52776.606 23/09/03,10:56:18,04,11,1, 11.9,1,1, 14.979, 10689.510, 360.544, 52776.617 23/09/03,10:56:18,05,11,1, 11.9,1,1, 14.979, 10689.507, 360.533, 52776.615 23/09/03,10:56:18,06,11,1, 11.9,1,1, 14.979, 10689.505, 360.568, 52776.624 23/09/03,10:56:18,07,11,1, 11.9,1,1, 14.979, 10689.497, 360.568, 52776.611 23/09/03,10:56:18,08,11,1, 11.9,1,1, 14.979, 10689.479, 360.586, 52776.626 23/09/03,10:56:18,09,11,1, 11.9,1,1, 14.979, 10689.484, 360.570, 52776.609 23/09/03,10:56:18,10,11,1, 11.9,1,1, 14.979, 10689.489, 360.585, 52776.628 23/09/03,10:56:18,11,11,1, 11.9,1,1, 14.979, 10689.439, 360.593, 52776.609 23/09/03,10:56:18,12,11,1, 11.9,1,1, 14.979, 10689.447, 360.588, 52776.619 23/09/03,10:56:18,13,11,1, 11.9,1,1, 14.979, 10689.463, 360.597, 52776.613 23/09/03,10:56:18,14,11,1, 11.9,1,1, 14.979, 10689.481, 360.612, 52776.624 23/09/03,10:56:18,15,11,1, 11.9,1,1, 14.979, 10689.471, 360.632, 52776.636 23/09/03,10:56:18,16,11,1, 11.9,1,1, 14.979, 10689.449, 360.616, 52776.591 23/09/03,10:56:18,17,11,1, 11.9,1,1, 14.979, 10689.459, 360.641, 52776.595 23/09/03,10:56:18,18,11,1, 11.9,1,1, 14.979, 10689.471, 360.636, 52776.596 23/09/03,10:56:18,19,11,1, 11.9,1,1, 14.979, 10689.505, 360.673, 52776.663 23/09/03,10:56:19,00,10,1, 11.9,1,1, 14.979, 10689.497, 360.673, 52776.663 23/09/03,10:56:19,01,10,1, 11.9,1,1, 14.979, 10689.470, 360.650, 52776.623 23/09/03,10:56:19,02,10,1, 11.9,1,1, 14.979, 10689.462, 360.679, 52776.625 23/09/03,10:56:19,03,10,1, 11.9,1,1, 14.979, 10689.481, 360.689, 52776.612 23/09/03,10:56:19,04,10,1, 11.9,1,1, 14.979, 10689.479, 360.684, 52776.642 23/09/03,10:56:19,05,10,1, 11.9,1,1, 14.979, 10689.453, 360.706, 52776.630 23/09/03,10:56:19,06,10,1, 11.9,1,1, 14.979, 10689.469, 360.722, 52776.632 23/09/03,10:56:19,07,10,1, 11.9,1,1, 14.979, 10689.463, 360.717, 52776.631 23/09/03,10:56:19,08,10,1, 11.9,1,1, 14.979, 10689.470, 360.702, 52776.655 23/09/03,10:56:19,09,10,1, 11.9,1,1, 14.979, 10689.444, 360.725, 52776.630 23/09/03,10:56:19,10,10,1, 11.9,1,1, 14.979, 10689.471, 360.743, 52776.649 23/09/03,10:56:19,11,10,1, 11.9,1,1, 14.979, 10689.478, 360.750, 52776.637 23/09/03,10:56:19,12,10,1, 11.9,1,1, 14.979, 10689.484, 360.728, 52776.627 23/09/03,10:56:19,13,10,1, 11.9,1,1, 14.979, 10689.467, 360.756, 52776.642 23/09/03,10:56:19,14,10,1, 11.9,1,1, 14.979, 10689.480, 360.759, 52776.642 23/09/03,10:56:19,15,10,1, 11.9,1,1, 14.979, 10689.479, 360.769, 52776.666 23/09/03,10:56:19,16,10,1, 11.9,1,1, 14.979, 10689.481, 360.794, 52776.655 23/09/03,10:56:19,17,10,1, 11.9,1,1, 14.979, 10689.469, 360.775, 52776.614 23/09/03,10:56:19,18,10,1, 11.9,1,1, 14.979, 10689.474, 360.790, 52776.622 23/09/03,10:56:19,19,10,1, 11.9,1,1, 14.979, 10689.459, 360.814, 52776.599 23/09/03,10:56:20,00,10,1, 11.9,1,1, 14.982, 10689.455, 360.814, 52776.599 23/09/03,10:56:20,01,10,1, 11.9,1,1, 14.982, 10689.475, 360.797, 52776.612 23/09/03,10:56:20,02,10,1, 11.9,1,1, 14.982, 10689.481, 360.843, 52776.683 23/09/03,10:56:20,03,10,1, 11.9,1,1, 14.982, 10689.463, 360.845, 52776.624 23/09/03,10:56:20,04,10,1, 11.9,1,1, 14.982, 10689.457, 360.856, 52776.648 23/09/03,10:56:20,05,10,1, 11.9,1,1, 14.982, 10689.448, 360.844, 52776.670 23/09/03,10:56:20,06,10,1, 11.9,1,1, 14.982, 10689.468, 360.860, 52776.614 23/09/03,10:56:20,07,10,1, 11.9,1,1, 14.982, 10689.445, 360.883, 52776.650 23/09/03,10:56:20,08,10,1, 11.9,1,1, 14.982, 10689.440, 360.885, 52776.653 23/09/03,10:56:20,09,10,1, 11.9,1,1, 14.982, 10689.438, 360.879, 52776.629 23/09/03,10:56:20,10,10,1, 11.9,1,1, 14.982, 10689.423, 360.896, 52776.654 23/09/03,10:56:20,11,10,1, 11.9,1,1, 14.982, 10689.426, 360.924, 52776.653 23/09/03,10:56:20,12,10,1, 11.9,1,1, 14.982, 10689.411, 360.923, 52776.643 23/09/03,10:56:20,13,10,1, 11.9,1,1, 14.982, 10689.433, 360.884, 52776.661 23/09/03,10:56:20,14,10,1, 11.9,1,1, 14.982, 10689.416, 360.898, 52776.639 23/09/03,10:56:20,15,10,1, 11.9,1,1, 14.982, 10689.428, 360.914, 52776.678 23/09/03,10:56:20,16,10,1, 11.9,1,1, 14.982, 10689.441, 360.929, 52776.661 23/09/03,10:56:20,17,10,1, 11.9,1,1, 14.982, 10689.409, 360.936, 52776.649 23/09/03,10:56:20,18,10,1, 11.9,1,1, 14.982, 10689.382, 360.948, 52776.673 23/09/03,10:56:20,19,10,1, 11.9,1,1, 14.982, 10689.371, 360.935, 52776.698 23/09/03,10:56:21,00,10,1, 11.9,1,1, 14.981, 10689.363, 360.935, 52776.698 23/09/03,10:56:21,01,10,1, 11.9,1,1, 14.981, 10689.368, 360.953, 52776.690 23/09/03,10:56:21,02,10,1, 11.9,1,1, 14.981, 10689.374, 360.989, 52776.700 23/09/03,10:56:21,03,10,1, 11.9,1,1, 14.981, 10689.385, 360.986, 52776.681 23/09/03,10:56:21,04,10,1, 11.9,1,1, 14.981, 10689.380, 360.997, 52776.702 23/09/03,10:56:21,05,10,1, 11.9,1,1, 14.981, 10689.357, 361.010, 52776.830 23/09/03,10:56:21,06,10,1, 11.9,1,1, 14.981, 10689.340, 360.997, 52776.635 23/09/03,10:56:21,07,10,1, 11.9,1,1, 14.981, 10689.349, 361.004, 52776.690 23/09/03,10:56:21,08,10,1, 11.9,1,1, 14.981, 10689.315, 361.029, 52776.731 23/09/03,10:56:21,09,10,1, 11.9,1,1, 14.981, 10689.340, 361.042, 52776.698 23/09/03,10:56:21,10,10,1, 11.9,1,1, 14.981, 10689.337, 361.058, 52776.709 23/09/03,10:56:21,11,10,1, 11.9,1,1, 14.981, 10689.322, 361.043, 52776.723 23/09/03,10:56:21,12,10,1, 11.9,1,1, 14.981, 10689.308, 361.088, 52776.702 23/09/03,10:56:21,13,10,1, 11.9,1,1, 14.981, 10689.303, 361.093, 52776.716 23/09/03,10:56:21,14,10,1, 11.9,1,1, 14.981, 10689.307, 361.098, 52776.701 23/09/03,10:56:21,15,10,1, 11.9,1,1, 14.981, 10689.314, 361.105, 52776.728 23/09/03,10:56:21,16,10,1, 11.9,1,1, 14.981, 10689.305, 361.162, 52776.728 23/09/03,10:56:21,17,10,1, 11.9,1,1, 14.981, 10689.294, 361.141, 52776.715 23/09/03,10:56:21,18,10,1, 11.9,1,1, 14.981, 10689.288, 361.126, 52776.762 23/09/03,10:56:21,19,10,1, 11.9,1,1, 14.981, 10689.287, 361.162, 52776.727 23/09/03,10:56:22,00,10,1, 11.9,1,1, 14.982, 10689.280, 361.162, 52776.727 23/09/03,10:56:22,01,10,1, 11.9,1,1, 14.982, 10689.293, 361.191, 52776.694 23/09/03,10:56:22,02,10,1, 11.9,1,1, 14.982, 10689.290, 361.187, 52776.682 23/09/03,10:56:22,03,10,1, 11.9,1,1, 14.982, 10689.293, 361.188, 52776.709 23/09/03,10:56:22,04,10,1, 11.9,1,1, 14.982, 10689.312, 361.201, 52776.758 23/09/03,10:56:22,05,10,1, 11.9,1,1, 14.982, 10689.307, 361.214, 52776.721 23/09/03,10:56:22,06,10,1, 11.9,1,1, 14.982, 10689.284, 361.211, 52776.749 23/09/03,10:56:22,07,10,1, 11.9,1,1, 14.982, 10689.302, 361.238, 52776.750 23/09/03,10:56:22,08,10,1, 11.9,1,1, 14.982, 10689.292, 361.237, 52776.761 23/09/03,10:56:22,09,10,1, 11.9,1,1, 14.982, 10689.293, 361.244, 52776.750 23/09/03,10:56:22,10,10,1, 11.9,1,1, 14.982, 10689.281, 361.264, 52776.772 23/09/03,10:56:22,11,10,1, 11.9,1,1, 14.982, 10689.284, 361.271, 52776.765 23/09/03,10:56:22,12,10,1, 11.9,1,1, 14.982, 10689.295, 361.282, 52776.744 23/09/03,10:56:22,13,10,1, 11.9,1,1, 14.982, 10689.289, 361.319, 52776.770 23/09/03,10:56:22,14,10,1, 11.9,1,1, 14.982, 10689.300, 361.297, 52776.760 23/09/03,10:56:22,15,10,1, 11.9,1,1, 14.982, 10689.298, 361.313, 52776.759 23/09/03,10:56:22,16,10,1, 11.9,1,1, 14.982, 10689.294, 361.313, 52776.766 23/09/03,10:56:22,17,10,1, 11.9,1,1, 14.982, 10689.298, 361.326, 52776.800 23/09/03,10:56:22,18,10,1, 11.9,1,1, 14.982, 10689.289, 361.352, 52776.775 23/09/03,10:56:22,19,10,1, 11.9,1,1, 14.982, 10689.313, 361.339, 52776.779 23/09/03,10:56:23,00,10,1, 11.9,1,1, 14.980, 10689.305, 361.339, 52776.779 23/09/03,10:56:23,01,10,1, 11.9,1,1, 14.980, 10689.293, 361.365, 52776.784 23/09/03,10:56:23,02,10,1, 11.9,1,1, 14.980, 10689.276, 361.357, 52776.783 23/09/03,10:56:23,03,10,1, 11.9,1,1, 14.980, 10689.295, 361.379, 52776.778 23/09/03,10:56:23,04,10,1, 11.9,1,1, 14.980, 10689.278, 361.387, 52776.809 23/09/03,10:56:23,05,10,1, 11.9,1,1, 14.980, 10689.275, 361.398, 52776.756 23/09/03,10:56:23,06,10,1, 11.9,1,1, 14.980, 10689.276, 361.418, 52776.781 23/09/03,10:56:23,07,10,1, 11.9,1,1, 14.980, 10689.268, 361.416, 52776.797 23/09/03,10:56:23,08,10,1, 11.9,1,1, 14.980, 10689.289, 361.426, 52776.820 23/09/03,10:56:23,09,10,1, 11.9,1,1, 14.980, 10689.277, 361.440, 52776.815 23/09/03,10:56:23,10,10,1, 11.9,1,1, 14.980, 10689.277, 361.420, 52776.811 23/09/03,10:56:23,11,10,1, 11.9,1,1, 14.980, 10689.264, 361.439, 52776.772 23/09/03,10:56:23,12,10,1, 11.9,1,1, 14.980, 10689.280, 361.458, 52776.800 23/09/03,10:56:23,13,10,1, 11.9,1,1, 14.980, 10689.249, 361.492, 52776.803 23/09/03,10:56:23,14,10,1, 11.9,1,1, 14.980, 10689.234, 361.469, 52776.790 23/09/03,10:56:23,15,10,1, 11.9,1,1, 14.980, 10689.280, 361.489, 52776.782 23/09/03,10:56:23,16,10,1, 11.9,1,1, 14.980, 10689.269, 361.501, 52776.797 23/09/03,10:56:23,17,10,1, 11.9,1,1, 14.980, 10689.235, 361.504, 52776.792 23/09/03,10:56:23,18,10,1, 11.9,1,1, 14.980, 10689.227, 361.508, 52776.768 23/09/03,10:56:23,19,10,1, 11.9,1,1, 14.980, 10689.235, 361.545, 52776.822 23/09/03,10:56:24,00,10,1, 11.9,1,1, 14.982, 10689.230, 361.545, 52776.822 23/09/03,10:56:24,01,10,1, 11.9,1,1, 14.982, 10689.227, 361.557, 52776.803 23/09/03,10:56:24,02,10,1, 11.9,1,1, 14.982, 10689.217, 361.552, 52776.788 23/09/03,10:56:24,03,10,1, 11.9,1,1, 14.982, 10689.225, 361.580, 52776.835 23/09/03,10:56:24,04,10,1, 11.9,1,1, 14.982, 10689.187, 361.583, 52776.823 23/09/03,10:56:24,05,10,1, 11.9,1,1, 14.982, 10689.195, 361.606, 52776.844 23/09/03,10:56:24,06,10,1, 11.9,1,1, 14.982, 10689.171, 361.614, 52776.795 23/09/03,10:56:24,07,10,1, 11.9,1,1, 14.982, 10689.204, 361.633, 52776.856 23/09/03,10:56:24,08,10,1, 11.9,1,1, 14.982, 10689.202, 361.641, 52776.858 23/09/03,10:56:24,09,10,1, 11.9,1,1, 14.982, 10689.185, 361.640, 52776.820 23/09/03,10:56:24,10,10,1, 11.9,1,1, 14.982, 10689.181, 361.650, 52776.867 23/09/03,10:56:24,11,10,1, 11.9,1,1, 14.982, 10689.194, 361.641, 52776.861 23/09/03,10:56:24,12,10,1, 11.9,1,1, 14.982, 10689.183, 361.661, 52776.837 23/09/03,10:56:24,13,10,1, 11.9,1,1, 14.982, 10689.167, 361.662, 52776.827 23/09/03,10:56:24,14,10,1, 11.9,1,1, 14.982, 10689.179, 361.663, 52776.845 23/09/03,10:56:24,15,10,1, 11.9,1,1, 14.982, 10689.153, 361.688, 52776.858 23/09/03,10:56:24,16,10,1, 11.9,1,1, 14.982, 10689.170, 361.714, 52776.883 23/09/03,10:56:24,17,10,1, 11.9,1,1, 14.982, 10689.165, 361.699, 52776.883 23/09/03,10:56:24,18,10,1, 11.9,1,1, 14.982, 10689.167, 361.687, 52776.865 23/09/03,10:56:24,19,10,1, 11.9,1,1, 14.982, 10689.177, 361.731, 52776.887 23/09/03,10:56:25,00,10,1, 11.9,1,1, 14.982, 10689.172, 361.731, 52776.887 23/09/03,10:56:25,01,10,1, 11.9,1,1, 14.982, 10689.163, 361.744, 52776.841 23/09/03,10:56:25,02,10,1, 11.9,1,1, 14.982, 10689.156, 361.741, 52776.851 23/09/03,10:56:25,03,10,1, 11.9,1,1, 14.982, 10689.169, 361.756, 52776.888 23/09/03,10:56:25,04,10,1, 11.9,1,1, 14.982, 10689.163, 361.757, 52776.905 23/09/03,10:56:25,05,10,1, 11.9,1,1, 14.982, 10689.160, 361.744, 52776.873 23/09/03,10:56:25,06,10,1, 11.9,1,1, 14.982, 10689.163, 361.762, 52776.876 23/09/03,10:56:25,07,10,1, 11.9,1,1, 14.982, 10689.190, 361.777, 52776.876 23/09/03,10:56:25,08,10,1, 11.9,1,1, 14.982, 10689.177, 361.788, 52776.859 23/09/03,10:56:25,09,10,1, 11.9,1,1, 14.982, 10689.191, 361.785, 52776.904 23/09/03,10:56:25,10,10,1, 11.9,1,1, 14.982, 10689.186, 361.791, 52776.872 23/09/03,10:56:25,11,10,1, 11.9,1,1, 14.982, 10689.182, 361.802, 52776.905 23/09/03,10:56:25,12,10,1, 11.9,1,1, 14.982, 10689.178, 361.806, 52776.907 23/09/03,10:56:25,13,10,1, 11.9,1,1, 14.982, 10689.182, 361.799, 52776.898 23/09/03,10:56:25,14,10,1, 11.9,1,1, 14.982, 10689.184, 361.805, 52776.864 23/09/03,10:56:25,15,10,1, 11.9,1,1, 14.982, 10689.178, 361.794, 52776.909 23/09/03,10:56:25,16,10,1, 11.9,1,1, 14.982, 10689.157, 361.832, 52776.883 23/09/03,10:56:25,17,10,1, 11.9,1,1, 14.982, 10689.181, 361.805, 52776.857 23/09/03,10:56:25,18,10,1, 11.9,1,1, 14.982, 10689.187, 361.815, 52776.863 23/09/03,10:56:25,19,10,1, 11.9,1,1, 14.982, 10689.192, 361.822, 52776.875 23/09/03,10:56:26,00,10,1, 11.9,1,1, 14.981, 10689.188, 361.822, 52776.875 23/09/03,10:56:26,01,10,1, 11.9,1,1, 14.981, 10689.169, 361.844, 52776.855 23/09/03,10:56:26,02,10,1, 11.9,1,1, 14.981, 10689.169, 361.848, 52776.890 23/09/03,10:56:26,03,10,1, 11.9,1,1, 14.981, 10689.165, 361.865, 52776.871 23/09/03,10:56:26,04,10,1, 11.9,1,1, 14.981, 10689.174, 361.867, 52776.848 23/09/03,10:56:26,05,10,1, 11.9,1,1, 14.981, 10689.179, 361.850, 52776.829 23/09/03,10:56:26,06,10,1, 11.9,1,1, 14.981, 10689.150, 361.856, 52776.845 23/09/03,10:56:26,07,10,1, 11.9,1,1, 14.981, 10689.161, 361.890, 52776.865 23/09/03,10:56:26,08,10,1, 11.9,1,1, 14.981, 10689.175, 361.855, 52776.853 23/09/03,10:56:26,09,10,1, 11.9,1,1, 14.981, 10689.134, 361.884, 52776.864 23/09/03,10:56:26,10,10,1, 11.9,1,1, 14.981, 10689.160, 361.870, 52776.863 23/09/03,10:56:26,11,10,1, 11.9,1,1, 14.981, 10689.162, 361.880, 52776.852 23/09/03,10:56:26,12,10,1, 11.9,1,1, 14.981, 10689.141, 361.887, 52776.824 23/09/03,10:56:26,13,10,1, 11.9,1,1, 14.981, 10689.155, 361.891, 52776.868 23/09/03,10:56:26,14,10,1, 11.9,1,1, 14.981, 10689.146, 361.900, 52776.882 23/09/03,10:56:26,15,10,1, 11.9,1,1, 14.981, 10689.144, 361.888, 52776.842 23/09/03,10:56:26,16,10,1, 11.9,1,1, 14.981, 10689.119, 361.894, 52776.825 23/09/03,10:56:26,17,10,1, 11.9,1,1, 14.981, 10689.132, 361.901, 52776.845 23/09/03,10:56:26,18,10,1, 11.9,1,1, 14.981, 10689.150, 361.894, 52776.862 23/09/03,10:56:26,19,10,1, 11.9,1,1, 14.981, 10689.153, 361.916, 52776.849 23/09/03,10:56:27,00,10,1, 11.9,1,1, 14.988, 10689.147, 361.916, 52776.849 23/09/03,10:56:27,01,10,1, 11.9,1,1, 14.988, 10689.140, 361.907, 52776.854 23/09/03,10:56:27,02,10,1, 11.9,1,1, 14.988, 10689.124, 361.922, 52776.839 23/09/03,10:56:27,03,10,1, 11.9,1,1, 14.988, 10689.139, 361.935, 52776.853 23/09/03,10:56:27,04,10,1, 11.9,1,1, 14.988, 10689.135, 361.927, 52776.857 23/09/03,10:56:27,05,10,1, 11.9,1,1, 14.988, 10689.138, 361.931, 52776.857 23/09/03,10:56:27,06,10,1, 11.9,1,1, 14.988, 10689.149, 361.973, 52776.834 23/09/03,10:56:27,07,10,1, 11.9,1,1, 14.988, 10689.163, 361.961, 52776.857 23/09/03,10:56:27,08,10,1, 11.9,1,1, 14.988, 10689.125, 361.953, 52776.848 23/09/03,10:56:27,09,10,1, 11.9,1,1, 14.988, 10689.138, 361.970, 52776.821 23/09/03,10:56:27,10,10,1, 11.9,1,1, 14.988, 10689.144, 361.970, 52776.801 23/09/03,10:56:27,11,10,1, 11.9,1,1, 14.988, 10689.150, 361.949, 52776.857 23/09/03,10:56:27,12,10,1, 11.9,1,1, 14.988, 10689.133, 361.956, 52776.807 23/09/03,10:56:27,13,10,1, 11.9,1,1, 14.988, 10689.139, 361.976, 52776.816 23/09/03,10:56:27,14,10,1, 11.9,1,1, 14.988, 10689.142, 361.965, 52776.859 23/09/03,10:56:27,15,10,1, 11.9,1,1, 14.988, 10689.154, 361.966, 52776.811 23/09/03,10:56:27,16,10,1, 11.9,1,1, 14.988, 10689.142, 361.967, 52776.819 23/09/03,10:56:27,17,10,1, 11.9,1,1, 14.988, 10689.153, 361.982, 52776.824 23/09/03,10:56:27,18,10,1, 11.9,1,1, 14.988, 10689.159, 361.990, 52776.847 23/09/03,10:56:27,19,10,1, 11.9,1,1, 14.988, 10689.134, 361.995, 52776.837 23/09/03,10:56:28,00,10,1, 12.0,1,1, 14.986, 10689.130, 361.995, 52776.837 23/09/03,10:56:28,01,10,1, 12.0,1,1, 14.986, 10689.158, 361.999, 52776.844 23/09/03,10:56:28,02,10,1, 12.0,1,1, 14.986, 10689.159, 361.990, 52776.821 23/09/03,10:56:28,03,10,1, 12.0,1,1, 14.986, 10689.162, 362.027, 52776.810 23/09/03,10:56:28,04,10,1, 12.0,1,1, 14.986, 10689.158, 362.009, 52776.859 23/09/03,10:56:28,05,10,1, 12.0,1,1, 14.986, 10689.149, 362.000, 52776.891 23/09/03,10:56:28,06,10,1, 12.0,1,1, 14.986, 10689.147, 362.020, 52776.831 23/09/03,10:56:28,07,10,1, 12.0,1,1, 14.986, 10689.155, 362.008, 52776.790 23/09/03,10:56:28,08,10,1, 12.0,1,1, 14.986, 10689.159, 362.017, 52776.836 23/09/03,10:56:28,09,10,1, 12.0,1,1, 14.986, 10689.140, 362.020, 52776.842 23/09/03,10:56:28,10,10,1, 12.0,1,1, 14.986, 10689.139, 362.003, 52776.828 23/09/03,10:56:28,11,10,1, 12.0,1,1, 14.986, 10689.138, 362.033, 52776.808 23/09/03,10:56:28,12,10,1, 12.0,1,1, 14.986, 10689.136, 362.023, 52776.855 23/09/03,10:56:28,13,10,1, 12.0,1,1, 14.986, 10689.153, 362.059, 52776.811 23/09/03,10:56:28,14,10,1, 12.0,1,1, 14.986, 10689.134, 362.023, 52776.806 23/09/03,10:56:28,15,10,1, 12.0,1,1, 14.986, 10689.131, 362.044, 52776.859 23/09/03,10:56:28,16,10,1, 12.0,1,1, 14.986, 10689.140, 362.047, 52776.826 23/09/03,10:56:28,17,10,1, 12.0,1,1, 14.986, 10689.135, 362.047, 52776.817 23/09/03,10:56:28,18,10,1, 12.0,1,1, 14.986, 10689.104, 362.048, 52776.830 23/09/03,10:56:28,19,10,1, 12.0,1,1, 14.986, 10689.129, 362.066, 52776.786 23/09/03,10:56:29,00,10,1, 11.9,1,1, 14.985, 10689.121, 362.066, 52776.786 23/09/03,10:56:29,01,10,1, 11.9,1,1, 14.985, 10689.106, 362.063, 52776.804 23/09/03,10:56:29,02,10,1, 11.9,1,1, 14.985, 10689.110, 362.080, 52776.816 23/09/03,10:56:29,03,10,1, 11.9,1,1, 14.985, 10689.107, 362.065, 52776.815 23/09/03,10:56:29,04,10,1, 11.9,1,1, 14.985, 10689.084, 362.120, 52776.826 23/09/03,10:56:29,05,10,1, 11.9,1,1, 14.985, 10689.084, 362.092, 52776.828 23/09/03,10:56:29,06,10,1, 11.9,1,1, 14.985, 10689.076, 362.113, 52776.826 23/09/03,10:56:29,07,10,1, 11.9,1,1, 14.985, 10689.095, 362.122, 52776.834 23/09/03,10:56:29,08,10,1, 11.9,1,1, 14.985, 10689.111, 362.115, 52776.853 23/09/03,10:56:29,09,10,1, 11.9,1,1, 14.985, 10689.111, 362.120, 52776.829 23/09/03,10:56:29,10,10,1, 11.9,1,1, 14.985, 10689.096, 362.117, 52776.800 23/09/03,10:56:29,11,10,1, 11.9,1,1, 14.985, 10689.088, 362.118, 52776.817 23/09/03,10:56:29,12,10,1, 11.9,1,1, 14.985, 10689.105, 362.134, 52776.841 23/09/03,10:56:29,13,10,1, 11.9,1,1, 14.985, 10689.095, 362.129, 52776.850 23/09/03,10:56:29,14,10,1, 11.9,1,1, 14.985, 10689.095, 362.106, 52776.801 23/09/03,10:56:29,15,10,1, 11.9,1,1, 14.985, 10689.098, 362.117, 52776.816 23/09/03,10:56:29,16,10,1, 11.9,1,1, 14.985, 10689.064, 362.156, 52776.823 23/09/03,10:56:29,17,10,1, 11.9,1,1, 14.985, 10689.080, 362.133, 52776.828 23/09/03,10:56:29,18,10,1, 11.9,1,1, 14.985, 10689.097, 362.133, 52776.795 23/09/03,10:56:29,19,10,1, 11.9,1,1, 14.985, 10689.075, 362.134, 52776.806 23/09/03,10:56:30,00,10,1, 11.9,1,1, 14.982, 10689.071, 362.134, 52776.806 23/09/03,10:56:30,01,10,1, 11.9,1,1, 14.982, 10689.069, 362.132, 52776.780 23/09/03,10:56:30,02,10,1, 11.9,1,1, 14.982, 10689.056, 362.161, 52776.794 23/09/03,10:56:30,03,10,1, 11.9,1,1, 14.982, 10689.063, 362.180, 52776.792 23/09/03,10:56:30,04,10,1, 11.9,1,1, 14.982, 10689.088, 362.146, 52776.795 23/09/03,10:56:30,05,10,1, 11.9,1,1, 14.982, 10689.076, 362.141, 52776.808 23/09/03,10:56:30,06,10,1, 11.9,1,1, 14.982, 10689.073, 362.137, 52776.801 23/09/03,10:56:30,07,10,1, 11.9,1,1, 14.982, 10689.072, 362.171, 52776.827 23/09/03,10:56:30,08,10,1, 11.9,1,1, 14.982, 10689.057, 362.157, 52776.823 23/09/03,10:56:30,09,10,1, 11.9,1,1, 14.982, 10689.053, 362.173, 52776.786 23/09/03,10:56:30,10,10,1, 11.9,1,1, 14.982, 10689.051, 362.169, 52776.793 23/09/03,10:56:30,11,10,1, 11.9,1,1, 14.982, 10689.028, 362.185, 52776.760 23/09/03,10:56:30,12,10,1, 11.9,1,1, 14.982, 10689.030, 362.193, 52776.880 23/09/03,10:56:30,13,10,1, 11.9,1,1, 14.982, 10689.066, 362.239, 52776.812 23/09/03,10:56:30,14,10,1, 11.9,1,1, 14.982, 10689.032, 362.196, 52776.895 23/09/03,10:56:30,15,10,1, 11.9,1,1, 14.982, 10689.019, 362.209, 52776.829 23/09/03,10:56:30,16,10,1, 11.9,1,1, 14.982, 10689.043, 362.211, 52776.826 23/09/03,10:56:30,17,10,1, 11.9,1,1, 14.982, 10689.015, 362.207, 52776.801 23/09/03,10:56:30,18,10,1, 11.9,1,1, 14.982, 10689.047, 362.225, 52776.803 23/09/03,10:56:30,19,10,1, 11.9,1,1, 14.982, 10689.039, 362.238, 52776.815 23/09/03,10:56:31,00,10,1, 11.8,1,1, 14.986, 10689.038, 362.238, 52776.815 23/09/03,10:56:31,01,10,1, 11.8,1,1, 14.986, 10689.008, 362.206, 52776.785 23/09/03,10:56:31,02,10,1, 11.8,1,1, 14.986, 10689.031, 362.238, 52776.810 23/09/03,10:56:31,03,10,1, 11.8,1,1, 14.986, 10689.037, 362.227, 52776.850 23/09/03,10:56:31,04,10,1, 11.8,1,1, 14.986, 10689.015, 362.238, 52776.787 23/09/03,10:56:31,05,10,1, 11.8,1,1, 14.986, 10689.010, 362.258, 52776.783 23/09/03,10:56:31,06,10,1, 11.8,1,1, 14.986, 10689.063, 362.235, 52776.839 23/09/03,10:56:31,07,10,1, 11.8,1,1, 14.986, 10689.046, 362.255, 52776.842 23/09/03,10:56:31,08,10,1, 11.8,1,1, 14.986, 10689.037, 362.275, 52776.817 23/09/03,10:56:31,09,10,1, 11.8,1,1, 14.986, 10689.032, 362.275, 52776.844 23/09/03,10:56:31,10,10,1, 11.8,1,1, 14.986, 10689.068, 362.270, 52776.815 23/09/03,10:56:31,11,10,1, 11.8,1,1, 14.986, 10689.028, 362.261, 52776.798 23/09/03,10:56:31,12,10,1, 11.8,1,1, 14.986, 10689.047, 362.312, 52776.835 23/09/03,10:56:31,13,10,1, 11.8,1,1, 14.986, 10689.024, 362.302, 52776.810 23/09/03,10:56:31,14,10,1, 11.8,1,1, 14.986, 10689.029, 362.284, 52776.757 23/09/03,10:56:31,15,10,1, 11.8,1,1, 14.986, 10689.038, 362.344, 52776.812 23/09/03,10:56:31,16,10,1, 11.8,1,1, 14.986, 10689.021, 362.318, 52776.814 23/09/03,10:56:31,17,10,1, 11.8,1,1, 14.986, 10689.020, 362.329, 52776.812 23/09/03,10:56:31,18,10,1, 11.8,1,1, 14.986, 10689.024, 362.336, 52776.827 23/09/03,10:56:31,19,10,1, 11.8,1,1, 14.986, 10689.022, 362.325, 52776.822 23/09/03,10:56:32,00,10,1, 11.8,1,1, 14.985, 10689.021, 362.325, 52776.822 23/09/03,10:56:32,01,10,1, 11.8,1,1, 14.985, 10689.008, 362.326, 52776.802 23/09/03,10:56:32,02,10,1, 11.8,1,1, 14.985, 10689.002, 362.333, 52776.816 23/09/03,10:56:32,03,10,1, 11.8,1,1, 14.985, 10689.025, 362.354, 52776.833 23/09/03,10:56:32,04,10,1, 11.8,1,1, 14.985, 10689.028, 362.368, 52776.826 23/09/03,10:56:32,05,10,1, 11.8,1,1, 14.985, 10689.026, 362.399, 52776.808 23/09/03,10:56:32,06,10,1, 11.8,1,1, 14.985, 10689.030, 362.344, 52776.776 23/09/03,10:56:32,07,10,1, 11.8,1,1, 14.985, 10689.038, 362.327, 52776.807 23/09/03,10:56:32,08,10,1, 11.8,1,1, 14.985, 10689.001, 362.347, 52776.832 23/09/03,10:56:32,09,10,1, 11.8,1,1, 14.985, 10689.003, 362.382, 52776.801 23/09/03,10:56:32,10,10,1, 11.8,1,1, 14.985, 10689.013, 362.357, 52776.747 23/09/03,10:56:32,11,10,1, 11.8,1,1, 14.985, 10688.994, 362.368, 52776.737 23/09/03,10:56:32,12,10,1, 11.8,1,1, 14.985, 10689.011, 362.357, 52776.758 23/09/03,10:56:32,13,10,1, 11.8,1,1, 14.985, 10689.028, 362.407, 52776.967 23/09/03,10:56:32,14,10,1, 11.8,1,1, 14.985, 10689.002, 362.375, 52776.701 23/09/03,10:56:32,15,10,1, 11.8,1,1, 14.985, 10688.992, 362.420, 52776.744 23/09/03,10:56:32,16,10,1, 11.8,1,1, 14.985, 10688.996, 362.418, 52776.741 23/09/03,10:56:32,17,10,1, 11.8,1,1, 14.985, 10689.029, 362.416, 52776.734 23/09/03,10:56:32,18,10,1, 11.8,1,1, 14.985, 10689.019, 362.404, 52776.778 23/09/03,10:56:32,19,10,1, 11.8,1,1, 14.985, 10688.994, 362.415, 52776.738 23/09/03,10:56:33,00,10,1, 11.9,1,1, 14.988, 10688.988, 362.415, 52776.738 23/09/03,10:56:33,01,10,1, 11.9,1,1, 14.988, 10689.003, 362.399, 52776.741 23/09/03,10:56:33,02,10,1, 11.9,1,1, 14.988, 10689.002, 362.413, 52776.730 23/09/03,10:56:33,03,10,1, 11.9,1,1, 14.988, 10689.000, 362.445, 52776.736 23/09/03,10:56:33,04,10,1, 11.9,1,1, 14.988, 10689.006, 362.429, 52776.744 23/09/03,10:56:33,05,10,1, 11.9,1,1, 14.988, 10689.015, 362.436, 52776.744 23/09/03,10:56:33,06,10,1, 11.9,1,1, 14.988, 10689.013, 362.426, 52776.696 23/09/03,10:56:33,07,10,1, 11.9,1,1, 14.988, 10689.004, 362.441, 52776.743 23/09/03,10:56:33,08,10,1, 11.9,1,1, 14.988, 10689.002, 362.410, 52776.727 23/09/03,10:56:33,09,10,1, 11.9,1,1, 14.988, 10689.030, 362.437, 52776.747 23/09/03,10:56:33,10,10,1, 11.9,1,1, 14.988, 10688.998, 362.437, 52776.702 23/09/03,10:56:33,11,10,1, 11.9,1,1, 14.988, 10689.024, 362.454, 52776.752 23/09/03,10:56:33,12,10,1, 11.9,1,1, 14.988, 10689.025, 362.438, 52776.733 23/09/03,10:56:33,13,10,1, 11.9,1,1, 14.988, 10689.013, 362.446, 52776.695 23/09/03,10:56:33,14,10,1, 11.9,1,1, 14.988, 10689.020, 362.451, 52776.723 23/09/03,10:56:33,15,10,1, 11.9,1,1, 14.988, 10689.016, 362.461, 52776.742 23/09/03,10:56:33,16,10,1, 11.9,1,1, 14.988, 10689.014, 362.463, 52776.742 23/09/03,10:56:33,17,10,1, 11.9,1,1, 14.988, 10689.030, 362.449, 52776.737 23/09/03,10:56:33,18,10,1, 11.9,1,1, 14.988, 10689.006, 362.471, 52776.704 23/09/03,10:56:33,19,10,1, 11.9,1,1, 14.988, 10689.027, 362.492, 52776.713 23/09/03,10:56:34,00,10,1, 11.9,1,1, 14.989, 10689.021, 362.492, 52776.713 23/09/03,10:56:34,01,10,1, 11.9,1,1, 14.989, 10689.019, 362.478, 52776.726 23/09/03,10:56:34,02,10,1, 11.9,1,1, 14.989, 10689.026, 362.477, 52776.755 23/09/03,10:56:34,03,10,1, 11.9,1,1, 14.989, 10689.024, 362.479, 52776.726 23/09/03,10:56:34,04,10,1, 11.9,1,1, 14.989, 10689.010, 362.482, 52776.724 23/09/03,10:56:34,05,10,1, 11.9,1,1, 14.989, 10689.042, 362.489, 52776.709 23/09/03,10:56:34,06,10,1, 11.9,1,1, 14.989, 10689.032, 362.499, 52776.727 23/09/03,10:56:34,07,10,1, 11.9,1,1, 14.989, 10689.045, 362.517, 52776.719 23/09/03,10:56:34,08,10,1, 11.9,1,1, 14.989, 10689.045, 362.508, 52776.708 23/09/03,10:56:34,09,10,1, 11.9,1,1, 14.989, 10689.021, 362.507, 52776.721 23/09/03,10:56:34,10,10,1, 11.9,1,1, 14.989, 10689.038, 362.517, 52776.726 23/09/03,10:56:34,11,10,1, 11.9,1,1, 14.989, 10689.044, 362.492, 52776.704 23/09/03,10:56:34,12,10,1, 11.9,1,1, 14.989, 10689.033, 362.487, 52776.704 23/09/03,10:56:34,13,10,1, 11.9,1,1, 14.989, 10689.024, 362.507, 52776.704 23/09/03,10:56:34,14,10,1, 11.9,1,1, 14.989, 10689.015, 362.489, 52776.693 23/09/03,10:56:34,15,10,1, 11.9,1,1, 14.989, 10689.014, 362.490, 52776.651 23/09/03,10:56:34,16,10,1, 11.9,1,1, 14.989, 10689.015, 362.528, 52776.670 23/09/03,10:56:34,17,10,1, 11.9,1,1, 14.989, 10689.040, 362.498, 52776.653 23/09/03,10:56:34,18,10,1, 11.9,1,1, 14.989, 10689.013, 362.528, 52776.668 23/09/03,10:56:34,19,10,1, 11.9,1,1, 14.989, 10689.015, 362.499, 52776.642 23/09/03,10:56:35,00,10,1, 11.8,1,1, 14.989, 10689.013, 362.499, 52776.642 23/09/03,10:56:35,01,10,1, 11.8,1,1, 14.989, 10689.023, 362.511, 52776.680 23/09/03,10:56:35,02,10,1, 11.8,1,1, 14.989, 10688.998, 362.547, 52776.664 23/09/03,10:56:35,03,10,1, 11.8,1,1, 14.989, 10688.997, 362.561, 52776.678 23/09/03,10:56:35,04,10,1, 11.8,1,1, 14.989, 10688.976, 362.554, 52776.661 23/09/03,10:56:35,05,10,1, 11.8,1,1, 14.989, 10688.982, 362.548, 52776.679 23/09/03,10:56:35,06,10,1, 11.8,1,1, 14.989, 10688.969, 362.533, 52776.655 23/09/03,10:56:35,07,10,1, 11.8,1,1, 14.989, 10688.988, 362.554, 52776.623 23/09/03,10:56:35,08,10,1, 11.8,1,1, 14.989, 10688.971, 362.561, 52776.653 23/09/03,10:56:35,09,10,1, 11.8,1,1, 14.989, 10688.954, 362.569, 52776.655 23/09/03,10:56:35,10,10,1, 11.8,1,1, 14.989, 10688.942, 362.557, 52776.664 23/09/03,10:56:35,11,10,1, 11.8,1,1, 14.989, 10688.955, 362.571, 52776.669 23/09/03,10:56:35,12,10,1, 11.8,1,1, 14.989, 10688.945, 362.590, 52776.649 23/09/03,10:56:35,13,10,1, 11.8,1,1, 14.989, 10688.942, 362.596, 52776.651 23/09/03,10:56:35,14,10,1, 11.8,1,1, 14.989, 10688.934, 362.594, 52776.633 23/09/03,10:56:35,15,10,1, 11.8,1,1, 14.989, 10688.938, 362.611, 52776.644 23/09/03,10:56:35,16,10,1, 11.8,1,1, 14.989, 10688.938, 362.635, 52776.665 23/09/03,10:56:35,17,10,1, 11.8,1,1, 14.989, 10688.939, 362.632, 52776.625 23/09/03,10:56:35,18,10,1, 11.8,1,1, 14.989, 10688.947, 362.619, 52776.646 23/09/03,10:56:35,19,10,1, 11.8,1,1, 14.989, 10688.926, 362.641, 52776.647 23/09/03,10:56:36,00,10,1, 11.9,1,1, 14.985, 10688.921, 362.641, 52776.647 23/09/03,10:56:36,01,10,1, 11.9,1,1, 14.985, 10688.930, 362.619, 52776.660 23/09/03,10:56:36,02,10,1, 11.9,1,1, 14.985, 10688.895, 362.622, 52776.651 23/09/03,10:56:36,03,10,1, 11.9,1,1, 14.985, 10688.925, 362.630, 52776.667 23/09/03,10:56:36,04,10,1, 11.9,1,1, 14.985, 10688.913, 362.641, 52776.639 23/09/03,10:56:36,05,10,1, 11.9,1,1, 14.985, 10688.914, 362.631, 52776.650 23/09/03,10:56:36,06,10,1, 11.9,1,1, 14.985, 10688.890, 362.647, 52776.668 23/09/03,10:56:36,07,10,1, 11.9,1,1, 14.985, 10688.906, 362.651, 52776.658 23/09/03,10:56:36,08,10,1, 11.9,1,1, 14.985, 10688.883, 362.643, 52776.654 23/09/03,10:56:36,09,10,1, 11.9,1,1, 14.985, 10688.902, 362.660, 52776.642 23/09/03,10:56:36,10,10,1, 11.9,1,1, 14.985, 10688.904, 362.654, 52776.590 23/09/03,10:56:36,11,10,1, 11.9,1,1, 14.985, 10688.915, 362.673, 52776.638 23/09/03,10:56:36,12,10,1, 11.9,1,1, 14.985, 10688.863, 362.651, 52776.633 23/09/03,10:56:36,13,10,1, 11.9,1,1, 14.985, 10688.882, 362.667, 52776.623 23/09/03,10:56:36,14,10,1, 11.9,1,1, 14.985, 10688.899, 362.678, 52776.636 23/09/03,10:56:36,15,10,1, 11.9,1,1, 14.985, 10688.879, 362.697, 52776.652 23/09/03,10:56:36,16,10,1, 11.9,1,1, 14.985, 10688.859, 362.695, 52776.641 23/09/03,10:56:36,17,10,1, 11.9,1,1, 14.985, 10688.862, 362.677, 52776.645 23/09/03,10:56:36,18,10,1, 11.9,1,1, 14.985, 10688.862, 362.711, 52776.638 23/09/03,10:56:36,19,10,1, 11.9,1,1, 14.985, 10688.861, 362.691, 52776.626 23/09/03,10:56:37,00,10,1, 11.9,1,1, 14.992, 10688.854, 362.691, 52776.626 23/09/03,10:56:37,01,10,1, 11.9,1,1, 14.992, 10688.831, 362.690, 52776.588 23/09/03,10:56:37,02,10,1, 11.9,1,1, 14.992, 10688.837, 362.714, 52776.612 23/09/03,10:56:37,03,10,1, 11.9,1,1, 14.992, 10688.816, 362.698, 52776.578 23/09/03,10:56:37,04,10,1, 11.9,1,1, 14.992, 10688.826, 362.719, 52776.604 23/09/03,10:56:37,05,10,1, 11.9,1,1, 14.992, 10688.817, 362.739, 52776.647 23/09/03,10:56:37,06,10,1, 11.9,1,1, 14.992, 10688.827, 362.717, 52776.586 23/09/03,10:56:37,07,10,1, 11.9,1,1, 14.992, 10688.806, 362.707, 52776.621 23/09/03,10:56:37,08,10,1, 11.9,1,1, 14.992, 10688.812, 362.711, 52776.596 23/09/03,10:56:37,09,10,1, 11.9,1,1, 14.992, 10688.811, 362.762, 52776.604 23/09/03,10:56:37,10,10,1, 11.9,1,1, 14.992, 10688.787, 362.740, 52776.588 23/09/03,10:56:37,11,10,1, 11.9,1,1, 14.992, 10688.780, 362.737, 52776.594 23/09/03,10:56:37,12,10,1, 11.9,1,1, 14.992, 10688.798, 362.742, 52776.617 23/09/03,10:56:37,13,10,1, 11.9,1,1, 14.992, 10688.773, 362.736, 52776.633 23/09/03,10:56:37,14,10,1, 11.9,1,1, 14.992, 10688.767, 362.741, 52776.624 23/09/03,10:56:37,15,10,1, 11.9,1,1, 14.992, 10688.740, 362.735, 52776.576 23/09/03,10:56:37,16,10,1, 11.9,1,1, 14.992, 10688.735, 362.772, 52776.609 23/09/03,10:56:37,17,10,1, 11.9,1,1, 14.992, 10688.752, 362.765, 52776.607 23/09/03,10:56:37,18,10,1, 11.9,1,1, 14.992, 10688.729, 362.785, 52776.583 23/09/03,10:56:37,19,10,1, 11.9,1,1, 14.992, 10688.743, 362.777, 52776.580 23/09/03,10:56:38,00,09,1, 11.9,1,1, 14.989, 10688.738, 362.777, 52776.580 23/09/03,10:56:38,01,09,1, 11.9,1,1, 14.989, 10688.728, 362.766, 52776.564 23/09/03,10:56:38,02,09,1, 11.9,1,1, 14.989, 10688.719, 362.800, 52776.585 23/09/03,10:56:38,03,09,1, 11.9,1,1, 14.989, 10688.733, 362.800, 52776.660 23/09/03,10:56:38,04,09,1, 11.9,1,1, 14.989, 10688.696, 362.796, 52776.558 23/09/03,10:56:38,05,09,1, 11.9,1,1, 14.989, 10688.687, 362.804, 52776.606 23/09/03,10:56:38,06,09,1, 11.9,1,1, 14.989, 10688.701, 362.818, 52776.567 23/09/03,10:56:38,07,09,1, 11.9,1,1, 14.989, 10688.703, 362.814, 52776.601 23/09/03,10:56:38,08,09,1, 11.9,1,1, 14.989, 10688.692, 362.805, 52776.557 23/09/03,10:56:38,09,09,1, 11.9,1,1, 14.989, 10688.711, 362.809, 52776.573 23/09/03,10:56:38,10,09,1, 11.9,1,1, 14.989, 10688.688, 362.832, 52776.559 23/09/03,10:56:38,11,09,1, 11.9,1,1, 14.989, 10688.683, 362.835, 52776.586 23/09/03,10:56:38,12,09,1, 11.9,1,1, 14.989, 10688.703, 362.816, 52776.553 23/09/03,10:56:38,13,09,1, 11.9,1,1, 14.989, 10688.696, 362.853, 52776.573 23/09/03,10:56:38,14,09,1, 11.9,1,1, 14.989, 10688.689, 362.875, 52776.579 23/09/03,10:56:38,15,09,1, 11.9,1,1, 14.989, 10688.693, 362.878, 52776.575 23/09/03,10:56:38,16,09,1, 11.9,1,1, 14.989, 10688.689, 362.886, 52776.575 23/09/03,10:56:38,17,09,1, 11.9,1,1, 14.989, 10688.701, 362.890, 52776.610 23/09/03,10:56:38,18,09,1, 11.9,1,1, 14.989, 10688.691, 362.876, 52776.608 23/09/03,10:56:38,19,09,1, 11.9,1,1, 14.989, 10688.690, 362.881, 52776.577 23/09/03,10:56:39,00,10,1, 11.8,1,1, 14.988, 10688.688, 362.881, 52776.577 23/09/03,10:56:39,01,10,1, 11.8,1,1, 14.988, 10688.689, 362.912, 52776.584 23/09/03,10:56:39,02,10,1, 11.8,1,1, 14.988, 10688.663, 362.922, 52776.586 23/09/03,10:56:39,03,10,1, 11.8,1,1, 14.988, 10688.669, 362.952, 52776.582 23/09/03,10:56:39,04,10,1, 11.8,1,1, 14.988, 10688.659, 362.938, 52776.581 23/09/03,10:56:39,05,10,1, 11.8,1,1, 14.988, 10688.650, 362.957, 52776.591 23/09/03,10:56:39,06,10,1, 11.8,1,1, 14.988, 10688.657, 362.942, 52776.590 23/09/03,10:56:39,07,10,1, 11.8,1,1, 14.988, 10688.654, 362.945, 52776.591 23/09/03,10:56:39,08,10,1, 11.8,1,1, 14.988, 10688.645, 362.951, 52776.573 23/09/03,10:56:39,09,10,1, 11.8,1,1, 14.988, 10688.618, 362.959, 52776.554 23/09/03,10:56:39,10,10,1, 11.8,1,1, 14.988, 10688.611, 362.957, 52776.536 23/09/03,10:56:39,11,10,1, 11.8,1,1, 14.988, 10688.632, 362.973, 52776.578 23/09/03,10:56:39,12,10,1, 11.8,1,1, 14.988, 10688.607, 362.964, 52776.580 23/09/03,10:56:39,13,10,1, 11.8,1,1, 14.988, 10688.594, 362.955, 52776.403 23/09/03,10:56:39,14,10,1, 11.8,1,1, 14.988, 10688.557, 362.989, 52776.621 23/09/03,10:56:39,15,10,1, 11.8,1,1, 14.988, 10688.567, 362.992, 52776.555 23/09/03,10:56:39,16,10,1, 11.8,1,1, 14.988, 10688.569, 362.997, 52776.531 23/09/03,10:56:39,17,10,1, 11.8,1,1, 14.988, 10688.560, 362.987, 52776.566 23/09/03,10:56:39,18,10,1, 11.8,1,1, 14.988, 10688.543, 362.990, 52776.541 23/09/03,10:56:39,19,10,1, 11.8,1,1, 14.988, 10688.570, 362.983, 52776.553 23/09/03,10:56:40,00,09,1, 11.9,1,1, 14.987, 10688.562, 362.983, 52776.553 23/09/03,10:56:40,01,09,1, 11.9,1,1, 14.987, 10688.556, 363.011, 52776.539 23/09/03,10:56:40,02,09,1, 11.9,1,1, 14.987, 10688.558, 363.026, 52776.578 23/09/03,10:56:40,03,09,1, 11.9,1,1, 14.987, 10688.520, 362.997, 52776.555 23/09/03,10:56:40,04,09,1, 11.9,1,1, 14.987, 10688.529, 363.006, 52776.513 23/09/03,10:56:40,05,09,1, 11.9,1,1, 14.987, 10688.508, 363.031, 52776.510 23/09/03,10:56:40,06,09,1, 11.9,1,1, 14.987, 10688.530, 363.007, 52776.542 23/09/03,10:56:40,07,09,1, 11.9,1,1, 14.987, 10688.510, 363.026, 52776.542 23/09/03,10:56:40,08,09,1, 11.9,1,1, 14.987, 10688.495, 362.998, 52776.547 23/09/03,10:56:40,09,09,1, 11.9,1,1, 14.987, 10688.500, 363.022, 52776.552 23/09/03,10:56:40,10,09,1, 11.9,1,1, 14.987, 10688.507, 363.039, 52776.526 23/09/03,10:56:40,11,09,1, 11.9,1,1, 14.987, 10688.535, 363.022, 52776.513 23/09/03,10:56:40,12,09,1, 11.9,1,1, 14.987, 10688.524, 363.044, 52776.465 23/09/03,10:56:40,13,09,1, 11.9,1,1, 14.987, 10688.495, 363.052, 52776.500 23/09/03,10:56:40,14,09,1, 11.9,1,1, 14.987, 10688.490, 363.071, 52776.517 23/09/03,10:56:40,15,09,1, 11.9,1,1, 14.987, 10688.495, 363.074, 52776.517 23/09/03,10:56:40,16,09,1, 11.9,1,1, 14.987, 10688.463, 363.083, 52776.498 23/09/03,10:56:40,17,09,1, 11.9,1,1, 14.987, 10688.485, 363.065, 52776.510 23/09/03,10:56:40,18,09,1, 11.9,1,1, 14.987, 10688.470, 363.064, 52776.509 23/09/03,10:56:40,19,09,1, 11.9,1,1, 14.987, 10688.489, 363.099, 52776.536 23/09/03,10:56:41,00,09,1, 11.9,1,1, 14.992, 10688.487, 363.099, 52776.536 23/09/03,10:56:41,01,09,1, 11.9,1,1, 14.992, 10688.459, 363.104, 52776.489 23/09/03,10:56:41,02,09,1, 11.9,1,1, 14.992, 10688.469, 363.105, 52776.521 23/09/03,10:56:41,03,09,1, 11.9,1,1, 14.992, 10688.461, 363.087, 52776.516 23/09/03,10:56:41,04,09,1, 11.9,1,1, 14.992, 10688.436, 363.076, 52776.502 23/09/03,10:56:41,05,09,1, 11.9,1,1, 14.992, 10688.444, 363.103, 52776.510 23/09/03,10:56:41,06,09,1, 11.9,1,1, 14.992, 10688.429, 363.117, 52776.523 23/09/03,10:56:41,07,09,1, 11.9,1,1, 14.992, 10688.401, 363.112, 52776.509 23/09/03,10:56:41,08,09,1, 11.9,1,1, 14.992, 10688.424, 363.125, 52776.497 23/09/03,10:56:41,09,09,1, 11.9,1,1, 14.992, 10688.427, 363.124, 52776.512 23/09/03,10:56:41,10,09,1, 11.9,1,1, 14.992, 10688.411, 363.127, 52776.509 23/09/03,10:56:41,11,09,1, 11.9,1,1, 14.992, 10688.423, 363.141, 52776.512 23/09/03,10:56:41,12,09,1, 11.9,1,1, 14.992, 10688.421, 363.153, 52776.496 23/09/03,10:56:41,13,09,1, 11.9,1,1, 14.992, 10688.417, 363.168, 52776.525 23/09/03,10:56:41,14,09,1, 11.9,1,1, 14.992, 10688.418, 363.144, 52776.492 23/09/03,10:56:41,15,09,1, 11.9,1,1, 14.992, 10688.411, 363.149, 52776.461 23/09/03,10:56:41,16,09,1, 11.9,1,1, 14.992, 10688.407, 363.136, 52776.512 23/09/03,10:56:41,17,09,1, 11.9,1,1, 14.992, 10688.392, 363.164, 52776.510 23/09/03,10:56:41,18,09,1, 11.9,1,1, 14.992, 10688.390, 363.152, 52776.511 23/09/03,10:56:41,19,09,1, 11.9,1,1, 14.992, 10688.418, 363.156, 52776.478 23/09/03,10:56:42,00,09,1, 11.9,1,1, 14.989, 10688.412, 363.156, 52776.478 23/09/03,10:56:42,01,09,1, 11.9,1,1, 14.989, 10688.389, 363.136, 52776.486 23/09/03,10:56:42,02,09,1, 11.9,1,1, 14.989, 10688.365, 363.155, 52776.469 23/09/03,10:56:42,03,09,1, 11.9,1,1, 14.989, 10688.386, 363.165, 52776.478 23/09/03,10:56:42,04,09,1, 11.9,1,1, 14.989, 10688.369, 363.159, 52776.473 23/09/03,10:56:42,05,09,1, 11.9,1,1, 14.989, 10688.362, 363.156, 52776.468 23/09/03,10:56:42,06,09,1, 11.9,1,1, 14.989, 10688.386, 363.196, 52776.506 23/09/03,10:56:42,07,09,1, 11.9,1,1, 14.989, 10688.353, 363.167, 52776.465 23/09/03,10:56:42,08,09,1, 11.9,1,1, 14.989, 10688.372, 363.159, 52776.483 23/09/03,10:56:42,09,09,1, 11.9,1,1, 14.989, 10688.364, 363.199, 52776.483 23/09/03,10:56:42,10,09,1, 11.9,1,1, 14.989, 10688.356, 363.207, 52776.456 23/09/03,10:56:42,11,09,1, 11.9,1,1, 14.989, 10688.335, 363.189, 52776.443 23/09/03,10:56:42,12,09,1, 11.9,1,1, 14.989, 10688.352, 363.193, 52776.480 23/09/03,10:56:42,13,09,1, 11.9,1,1, 14.989, 10688.350, 363.193, 52776.476 23/09/03,10:56:42,14,09,1, 11.9,1,1, 14.989, 10688.349, 363.194, 52776.450 23/09/03,10:56:42,15,09,1, 11.9,1,1, 14.989, 10688.350, 363.197, 52776.429 23/09/03,10:56:42,16,09,1, 11.9,1,1, 14.989, 10688.345, 363.219, 52776.449 23/09/03,10:56:42,17,09,1, 11.9,1,1, 14.989, 10688.333, 363.173, 52776.463 23/09/03,10:56:42,18,09,1, 11.9,1,1, 14.989, 10688.328, 363.180, 52776.459 23/09/03,10:56:42,19,09,1, 11.9,1,1, 14.989, 10688.336, 363.227, 52776.455 23/09/03,10:56:43,00,09,1, 11.9,1,1, 14.988, 10688.329, 363.227, 52776.455 23/09/03,10:56:43,01,09,1, 11.9,1,1, 14.988, 10688.328, 363.193, 52776.441 23/09/03,10:56:43,02,09,1, 11.9,1,1, 14.988, 10688.328, 363.225, 52776.434 23/09/03,10:56:43,03,09,1, 11.9,1,1, 14.988, 10688.337, 363.219, 52776.453 23/09/03,10:56:43,04,09,1, 11.9,1,1, 14.988, 10688.311, 363.216, 52776.419 23/09/03,10:56:43,05,09,1, 11.9,1,1, 14.988, 10688.324, 363.229, 52776.417 23/09/03,10:56:43,06,09,1, 11.9,1,1, 14.988, 10688.343, 363.218, 52776.416 23/09/03,10:56:43,07,09,1, 11.9,1,1, 14.988, 10688.334, 363.226, 52776.395 23/09/03,10:56:43,08,09,1, 11.9,1,1, 14.988, 10688.324, 363.214, 52776.441 23/09/03,10:56:43,09,09,1, 11.9,1,1, 14.988, 10688.371, 363.225, 52776.441 23/09/03,10:56:43,10,09,1, 11.9,1,1, 14.988, 10688.338, 363.217, 52776.424 23/09/03,10:56:43,11,09,1, 11.9,1,1, 14.988, 10688.324, 363.218, 52776.453 23/09/03,10:56:43,12,09,1, 11.9,1,1, 14.988, 10688.342, 363.231, 52776.418 23/09/03,10:56:43,13,09,1, 11.9,1,1, 14.988, 10688.349, 363.243, 52776.392 23/09/03,10:56:43,14,09,1, 11.9,1,1, 14.988, 10688.357, 363.245, 52776.403 23/09/03,10:56:43,15,09,1, 11.9,1,1, 14.988, 10688.347, 363.236, 52776.408 23/09/03,10:56:43,16,09,1, 11.9,1,1, 14.988, 10688.357, 363.243, 52776.423 23/09/03,10:56:43,17,09,1, 11.9,1,1, 14.988, 10688.348, 363.270, 52776.416 23/09/03,10:56:43,18,09,1, 11.9,1,1, 14.988, 10688.345, 363.267, 52776.397 23/09/03,10:56:43,19,09,1, 11.9,1,1, 14.988, 10688.340, 363.268, 52776.408 23/09/03,10:56:44,00,10,1, 11.9,1,1, 14.986, 10688.337, 363.268, 52776.408 23/09/03,10:56:44,01,10,1, 11.9,1,1, 14.986, 10688.342, 363.254, 52776.392 23/09/03,10:56:44,02,10,1, 11.9,1,1, 14.986, 10688.349, 363.263, 52776.399 23/09/03,10:56:44,03,10,1, 11.9,1,1, 14.986, 10688.344, 363.250, 52776.394 23/09/03,10:56:44,04,10,1, 11.9,1,1, 14.986, 10688.337, 363.272, 52776.417 23/09/03,10:56:44,05,10,1, 11.9,1,1, 14.986, 10688.321, 363.257, 52776.391 23/09/03,10:56:44,06,10,1, 11.9,1,1, 14.986, 10688.322, 363.278, 52776.413 23/09/03,10:56:44,07,10,1, 11.9,1,1, 14.986, 10688.337, 363.296, 52776.413 23/09/03,10:56:44,08,10,1, 11.9,1,1, 14.986, 10688.337, 363.265, 52776.399 23/09/03,10:56:44,09,10,1, 11.9,1,1, 14.986, 10688.316, 363.313, 52776.408 23/09/03,10:56:44,10,10,1, 11.9,1,1, 14.986, 10688.329, 363.293, 52776.352 23/09/03,10:56:44,11,10,1, 11.9,1,1, 14.986, 10688.339, 363.286, 52776.364 23/09/03,10:56:44,12,10,1, 11.9,1,1, 14.986, 10688.312, 363.295, 52776.366 23/09/03,10:56:44,13,10,1, 11.9,1,1, 14.986, 10688.342, 363.297, 52776.379 23/09/03,10:56:44,14,10,1, 11.9,1,1, 14.986, 10688.319, 363.304, 52776.364 23/09/03,10:56:44,15,10,1, 11.9,1,1, 14.986, 10688.335, 363.285, 52776.397 23/09/03,10:56:44,16,10,1, 11.9,1,1, 14.986, 10688.349, 363.326, 52776.380 23/09/03,10:56:44,17,10,1, 11.9,1,1, 14.986, 10688.335, 363.315, 52776.357 23/09/03,10:56:44,18,10,1, 11.9,1,1, 14.986, 10688.332, 363.328, 52776.373 23/09/03,10:56:44,19,10,1, 11.9,1,1, 14.986, 10688.331, 363.356, 52776.360 23/09/03,10:56:45,00,10,1, 11.9,1,1, 14.990, 10688.329, 363.356, 52776.360 23/09/03,10:56:45,01,10,1, 11.9,1,1, 14.990, 10688.325, 363.361, 52776.356 23/09/03,10:56:45,02,10,1, 11.9,1,1, 14.990, 10688.338, 363.342, 52776.389 23/09/03,10:56:45,03,10,1, 11.9,1,1, 14.990, 10688.336, 363.338, 52776.357 23/09/03,10:56:45,04,10,1, 11.9,1,1, 14.990, 10688.322, 363.349, 52776.359 23/09/03,10:56:45,05,10,1, 11.9,1,1, 14.990, 10688.338, 363.327, 52776.357 23/09/03,10:56:45,06,10,1, 11.9,1,1, 14.990, 10688.353, 363.379, 52776.366 23/09/03,10:56:45,07,10,1, 11.9,1,1, 14.990, 10688.345, 363.342, 52776.357 23/09/03,10:56:45,08,10,1, 11.9,1,1, 14.990, 10688.365, 363.356, 52776.370 23/09/03,10:56:45,09,10,1, 11.9,1,1, 14.990, 10688.351, 363.369, 52776.384 23/09/03,10:56:45,10,10,1, 11.9,1,1, 14.990, 10688.322, 363.375, 52776.366 23/09/03,10:56:45,11,10,1, 11.9,1,1, 14.990, 10688.329, 363.380, 52776.337 23/09/03,10:56:45,12,10,1, 11.9,1,1, 14.990, 10688.361, 363.394, 52776.364 23/09/03,10:56:45,13,10,1, 11.9,1,1, 14.990, 10688.371, 363.398, 52776.381 23/09/03,10:56:45,14,10,1, 11.9,1,1, 14.990, 10688.342, 363.387, 52776.340 23/09/03,10:56:45,15,10,1, 11.9,1,1, 14.990, 10688.357, 363.427, 52776.372 23/09/03,10:56:45,16,10,1, 11.9,1,1, 14.990, 10688.346, 363.397, 52776.381 23/09/03,10:56:45,17,10,1, 11.9,1,1, 14.990, 10688.331, 363.407, 52776.325 23/09/03,10:56:45,18,10,1, 11.9,1,1, 14.990, 10688.364, 363.406, 52776.358 23/09/03,10:56:45,19,10,1, 11.9,1,1, 14.990, 10688.325, 363.390, 52776.334 23/09/03,10:56:46,00,10,1, 11.9,1,1, 14.990, 10688.320, 363.390, 52776.334 23/09/03,10:56:46,01,10,1, 11.9,1,1, 14.990, 10688.351, 363.413, 52776.382 23/09/03,10:56:46,02,10,1, 11.9,1,1, 14.990, 10688.343, 363.417, 52776.351 23/09/03,10:56:46,03,10,1, 11.9,1,1, 14.990, 10688.346, 363.417, 52776.306 23/09/03,10:56:46,04,10,1, 11.9,1,1, 14.990, 10688.346, 363.415, 52776.357 23/09/03,10:56:46,05,10,1, 11.9,1,1, 14.990, 10688.352, 363.443, 52776.305 23/09/03,10:56:46,06,10,1, 11.9,1,1, 14.990, 10688.358, 363.436, 52776.321 23/09/03,10:56:46,07,10,1, 11.9,1,1, 14.990, 10688.345, 363.450, 52776.329 23/09/03,10:56:46,08,10,1, 11.9,1,1, 14.990, 10688.330, 363.437, 52776.317 23/09/03,10:56:46,09,10,1, 11.9,1,1, 14.990, 10688.359, 363.441, 52776.337 23/09/03,10:56:46,10,10,1, 11.9,1,1, 14.990, 10688.357, 363.468, 52776.342 23/09/03,10:56:46,11,10,1, 11.9,1,1, 14.990, 10688.327, 363.456, 52776.362 23/09/03,10:56:46,12,10,1, 11.9,1,1, 14.990, 10688.340, 363.467, 52776.309 23/09/03,10:56:46,13,10,1, 11.9,1,1, 14.990, 10688.361, 363.432, 52776.356 23/09/03,10:56:46,14,10,1, 11.9,1,1, 14.990, 10688.368, 363.443, 52776.319 23/09/03,10:56:46,15,10,1, 11.9,1,1, 14.990, 10688.371, 363.463, 52776.334 23/09/03,10:56:46,16,10,1, 11.9,1,1, 14.990, 10688.369, 363.456, 52776.294 23/09/03,10:56:46,17,10,1, 11.9,1,1, 14.990, 10688.382, 363.436, 52776.316 23/09/03,10:56:46,18,10,1, 11.9,1,1, 14.990, 10688.396, 363.460, 52776.318 23/09/03,10:56:46,19,10,1, 11.9,1,1, 14.990, 10688.393, 363.443, 52776.296 23/09/03,10:56:47,00,10,1, 11.9,1,1, 14.993, 10688.387, 363.443, 52776.296 23/09/03,10:56:47,01,10,1, 11.9,1,1, 14.993, 10688.421, 363.472, 52776.308 23/09/03,10:56:47,02,10,1, 11.9,1,1, 14.993, 10688.417, 363.442, 52776.285 23/09/03,10:56:47,03,10,1, 11.9,1,1, 14.993, 10688.439, 363.452, 52776.296 23/09/03,10:56:47,04,10,1, 11.9,1,1, 14.993, 10688.418, 363.504, 52776.555 23/09/03,10:56:47,05,10,1, 11.9,1,1, 14.993, 10688.477, 363.449, 52776.350 23/09/03,10:56:47,06,10,1, 11.9,1,1, 14.993, 10688.470, 363.451, 52776.297 23/09/03,10:56:47,07,10,1, 11.9,1,1, 14.993, 10688.490, 363.457, 52776.306 23/09/03,10:56:47,08,10,1, 11.9,1,1, 14.993, 10688.480, 363.452, 52776.300 23/09/03,10:56:47,09,10,1, 11.9,1,1, 14.993, 10688.502, 363.455, 52776.281 23/09/03,10:56:47,10,10,1, 11.9,1,1, 14.993, 10688.474, 363.444, 52776.204 23/09/03,10:56:47,11,10,1, 11.9,1,1, 14.993, 10688.536, 363.436, 52776.295 23/09/03,10:56:47,12,10,1, 11.9,1,1, 14.993, 10688.529, 363.436, 52776.230 23/09/03,10:56:47,13,10,1, 11.9,1,1, 14.993, 10688.533, 363.430, 52776.221 23/09/03,10:56:47,14,10,1, 11.9,1,1, 14.993, 10688.553, 363.445, 52776.275 23/09/03,10:56:47,15,10,1, 11.9,1,1, 14.993, 10688.550, 363.456, 52776.245 23/09/03,10:56:47,16,10,1, 11.9,1,1, 14.993, 10688.567, 363.432, 52776.225 23/09/03,10:56:47,17,10,1, 11.9,1,1, 14.993, 10688.582, 363.455, 52776.216 23/09/03,10:56:47,18,10,1, 11.9,1,1, 14.993, 10688.573, 363.453, 52776.222 23/09/03,10:56:47,19,10,1, 11.9,1,1, 14.993, 10688.546, 363.435, 52776.194 23/09/03,10:56:48,00,10,1, 11.9,1,1, 14.991, 10688.537, 363.435, 52776.194 23/09/03,10:56:48,01,10,1, 11.9,1,1, 14.991, 10688.584, 363.452, 52776.212 23/09/03,10:56:48,02,10,1, 11.9,1,1, 14.991, 10688.616, 363.446, 52776.184 23/09/03,10:56:48,03,10,1, 11.9,1,1, 14.991, 10688.619, 363.454, 52776.183 23/09/03,10:56:48,04,10,1, 11.9,1,1, 14.991, 10688.636, 363.436, 52776.166 23/09/03,10:56:48,05,10,1, 11.9,1,1, 14.991, 10688.637, 363.436, 52776.178 23/09/03,10:56:48,06,10,1, 11.9,1,1, 14.991, 10688.625, 363.440, 52776.200 23/09/03,10:56:48,07,10,1, 11.9,1,1, 14.991, 10688.641, 363.420, 52776.153 23/09/03,10:56:48,08,10,1, 11.9,1,1, 14.991, 10688.640, 363.435, 52776.141 23/09/03,10:56:48,09,10,1, 11.9,1,1, 14.991, 10688.658, 363.418, 52776.169 23/09/03,10:56:48,10,10,1, 11.9,1,1, 14.991, 10688.680, 363.423, 52776.159 23/09/03,10:56:48,11,10,1, 11.9,1,1, 14.991, 10688.667, 363.411, 52776.134 23/09/03,10:56:48,12,10,1, 11.9,1,1, 14.991, 10688.678, 363.421, 52776.132 23/09/03,10:56:48,13,10,1, 11.9,1,1, 14.991, 10688.675, 363.445, 52776.127 23/09/03,10:56:48,14,10,1, 11.9,1,1, 14.991, 10688.683, 363.417, 52776.136 23/09/03,10:56:48,15,10,1, 11.9,1,1, 14.991, 10688.688, 363.406, 52776.113 23/09/03,10:56:48,16,10,1, 11.9,1,1, 14.991, 10688.688, 363.421, 52776.140 23/09/03,10:56:48,17,10,1, 11.9,1,1, 14.991, 10688.685, 363.419, 52776.127 23/09/03,10:56:48,18,10,1, 11.9,1,1, 14.991, 10688.676, 363.402, 52776.123 23/09/03,10:56:48,19,10,1, 11.9,1,1, 14.991, 10688.694, 363.412, 52776.110 23/09/03,10:56:49,00,10,1, 11.9,1,1, 14.993, 10688.688, 363.412, 52776.110 23/09/03,10:56:49,01,10,1, 11.9,1,1, 14.993, 10688.676, 363.399, 52776.091 23/09/03,10:56:49,02,10,1, 11.9,1,1, 14.993, 10688.679, 363.392, 52776.135 23/09/03,10:56:49,03,10,1, 11.9,1,1, 14.993, 10688.684, 363.375, 52776.107 23/09/03,10:56:49,04,10,1, 11.9,1,1, 14.993, 10688.683, 363.381, 52776.066 23/09/03,10:56:49,05,10,1, 11.9,1,1, 14.993, 10688.690, 363.396, 52776.117 23/09/03,10:56:49,06,10,1, 11.9,1,1, 14.993, 10688.679, 363.411, 52776.073 23/09/03,10:56:49,07,10,1, 11.9,1,1, 14.993, 10688.698, 363.376, 52776.081 23/09/03,10:56:49,08,10,1, 11.9,1,1, 14.993, 10688.727, 363.393, 52776.118 23/09/03,10:56:49,09,10,1, 11.9,1,1, 14.993, 10688.705, 363.377, 52776.095 23/09/03,10:56:49,10,10,1, 11.9,1,1, 14.993, 10688.699, 363.371, 52776.084 23/09/03,10:56:49,11,10,1, 11.9,1,1, 14.993, 10688.710, 363.368, 52776.080 23/09/03,10:56:49,12,10,1, 11.9,1,1, 14.993, 10688.705, 363.373, 52776.083 23/09/03,10:56:49,13,10,1, 11.9,1,1, 14.993, 10688.689, 363.364, 52776.065 23/09/03,10:56:49,14,10,1, 11.9,1,1, 14.993, 10688.708, 363.383, 52776.072 23/09/03,10:56:49,15,10,1, 11.9,1,1, 14.993, 10688.730, 363.368, 52776.089 23/09/03,10:56:49,16,10,1, 11.9,1,1, 14.993, 10688.714, 363.374, 52776.072 23/09/03,10:56:49,17,10,1, 11.9,1,1, 14.993, 10688.710, 363.379, 52776.052 23/09/03,10:56:49,18,10,1, 11.9,1,1, 14.993, 10688.720, 363.364, 52776.072 23/09/03,10:56:49,19,10,1, 11.9,1,1, 14.993, 10688.705, 363.357, 52776.051 23/09/03,10:56:50,00,10,1, 11.9,1,1, 14.994, 10688.704, 363.357, 52776.051 23/09/03,10:56:50,01,10,1, 11.9,1,1, 14.994, 10688.723, 363.374, 52776.084 23/09/03,10:56:50,02,10,1, 11.9,1,1, 14.994, 10688.729, 363.362, 52776.032 23/09/03,10:56:50,03,10,1, 11.9,1,1, 14.994, 10688.709, 363.364, 52776.041 23/09/03,10:56:50,04,10,1, 11.9,1,1, 14.994, 10688.718, 363.366, 52776.064 23/09/03,10:56:50,05,10,1, 11.9,1,1, 14.994, 10688.732, 363.373, 52776.030 23/09/03,10:56:50,06,10,1, 11.9,1,1, 14.994, 10688.707, 363.354, 52776.040 23/09/03,10:56:50,07,10,1, 11.9,1,1, 14.994, 10688.721, 363.353, 52776.029 23/09/03,10:56:50,08,10,1, 11.9,1,1, 14.994, 10688.722, 363.362, 52775.993 23/09/03,10:56:50,09,10,1, 11.9,1,1, 14.994, 10688.761, 363.346, 52776.027 23/09/03,10:56:50,10,10,1, 11.9,1,1, 14.994, 10688.750, 363.346, 52776.001 23/09/03,10:56:50,11,10,1, 11.9,1,1, 14.994, 10688.736, 363.354, 52776.002 23/09/03,10:56:50,12,10,1, 11.9,1,1, 14.994, 10688.770, 363.348, 52776.007 23/09/03,10:56:50,13,10,1, 11.9,1,1, 14.994, 10688.756, 363.343, 52775.997 23/09/03,10:56:50,14,10,1, 11.9,1,1, 14.994, 10688.753, 363.366, 52775.979 23/09/03,10:56:50,15,10,1, 11.9,1,1, 14.994, 10688.751, 363.340, 52775.997 23/09/03,10:56:50,16,10,1, 11.9,1,1, 14.994, 10688.768, 363.356, 52775.999 23/09/03,10:56:50,17,10,1, 11.9,1,1, 14.994, 10688.763, 363.363, 52775.990 23/09/03,10:56:50,18,10,1, 11.9,1,1, 14.994, 10688.761, 363.370, 52775.989 23/09/03,10:56:50,19,10,1, 11.9,1,1, 14.994, 10688.753, 363.341, 52775.980 23/09/03,10:56:51,00,10,1, 11.9,1,1, 14.991, 10688.746, 363.341, 52775.980 23/09/03,10:56:51,01,10,1, 11.9,1,1, 14.991, 10688.777, 363.325, 52775.954 23/09/03,10:56:51,02,10,1, 11.9,1,1, 14.991, 10688.777, 363.350, 52775.961 23/09/03,10:56:51,03,10,1, 11.9,1,1, 14.991, 10688.796, 363.342, 52775.954 23/09/03,10:56:51,04,10,1, 11.9,1,1, 14.991, 10688.794, 363.357, 52775.968 23/09/03,10:56:51,05,10,1, 11.9,1,1, 14.991, 10688.804, 363.324, 52775.933 23/09/03,10:56:51,06,10,1, 11.9,1,1, 14.991, 10688.807, 363.350, 52775.967 23/09/03,10:56:51,07,10,1, 11.9,1,1, 14.991, 10688.796, 363.327, 52775.940 23/09/03,10:56:51,08,10,1, 11.9,1,1, 14.991, 10688.817, 363.331, 52775.815 23/09/03,10:56:51,09,10,1, 11.9,1,1, 14.991, 10688.879, 363.330, 52775.962 23/09/03,10:56:51,10,10,1, 11.9,1,1, 14.991, 10688.854, 363.334, 52775.881 23/09/03,10:56:51,11,10,1, 11.9,1,1, 14.991, 10688.847, 363.317, 52775.876 23/09/03,10:56:51,12,10,1, 11.9,1,1, 14.991, 10688.857, 363.324, 52775.894 23/09/03,10:56:51,13,10,1, 11.9,1,1, 14.991, 10688.857, 363.285, 52775.891 23/09/03,10:56:51,14,10,1, 11.9,1,1, 14.991, 10688.856, 363.302, 52775.880 23/09/03,10:56:51,15,10,1, 11.9,1,1, 14.991, 10688.853, 363.294, 52775.911 23/09/03,10:56:51,16,10,1, 11.9,1,1, 14.991, 10688.862, 363.264, 52775.900 23/09/03,10:56:51,17,10,1, 11.9,1,1, 14.991, 10688.877, 363.293, 52775.882 23/09/03,10:56:51,18,10,1, 11.9,1,1, 14.991, 10688.873, 363.292, 52775.877 23/09/03,10:56:51,19,10,1, 11.9,1,1, 14.991, 10688.864, 363.279, 52775.826 23/09/03,10:56:52,00,10,1, 11.9,1,1, 14.990, 10688.863, 363.279, 52775.826 23/09/03,10:56:52,01,10,1, 11.9,1,1, 14.990, 10688.902, 363.290, 52775.859 23/09/03,10:56:52,02,10,1, 11.9,1,1, 14.990, 10688.903, 363.266, 52775.851 23/09/03,10:56:52,03,10,1, 11.9,1,1, 14.990, 10688.912, 363.257, 52775.842 23/09/03,10:56:52,04,10,1, 11.9,1,1, 14.990, 10688.914, 363.247, 52775.842 23/09/03,10:56:52,05,10,1, 11.9,1,1, 14.990, 10688.914, 363.247, 52775.794 23/09/03,10:56:52,06,10,1, 11.9,1,1, 14.990, 10688.925, 363.234, 52775.813 23/09/03,10:56:52,07,10,1, 11.9,1,1, 14.990, 10688.911, 363.235, 52775.828 23/09/03,10:56:52,08,10,1, 11.9,1,1, 14.990, 10688.922, 363.253, 52775.819 23/09/03,10:56:52,09,10,1, 11.9,1,1, 14.990, 10688.929, 363.229, 52775.805 23/09/03,10:56:52,10,10,1, 11.9,1,1, 14.990, 10688.936, 363.260, 52775.795 23/09/03,10:56:52,11,10,1, 11.9,1,1, 14.990, 10688.926, 363.253, 52775.810 23/09/03,10:56:52,12,10,1, 11.9,1,1, 14.990, 10688.936, 363.238, 52775.806 23/09/03,10:56:52,13,10,1, 11.9,1,1, 14.990, 10688.976, 363.208, 52775.795 23/09/03,10:56:52,14,10,1, 11.9,1,1, 14.990, 10688.946, 363.220, 52775.771 23/09/03,10:56:52,15,10,1, 11.9,1,1, 14.990, 10688.937, 363.229, 52775.788 23/09/03,10:56:52,16,10,1, 11.9,1,1, 14.990, 10688.932, 363.219, 52775.805 23/09/03,10:56:52,17,10,1, 11.9,1,1, 14.990, 10688.957, 363.213, 52775.814 23/09/03,10:56:52,18,10,1, 11.9,1,1, 14.990, 10688.972, 363.220, 52775.835 23/09/03,10:56:52,19,10,1, 11.9,1,1, 14.990, 10688.976, 363.210, 52775.819 23/09/03,10:56:53,00,09,1, 11.9,1,1, 14.995, 10688.971, 363.210, 52775.819 23/09/03,10:56:53,01,09,1, 11.9,1,1, 14.995, 10688.983, 363.187, 52775.777 23/09/03,10:56:53,02,09,1, 11.9,1,1, 14.995, 10688.983, 363.202, 52775.813 23/09/03,10:56:53,03,09,1, 11.9,1,1, 14.995, 10688.998, 363.203, 52775.758 23/09/03,10:56:53,04,09,1, 11.9,1,1, 14.995, 10688.984, 363.216, 52775.778 23/09/03,10:56:53,05,09,1, 11.9,1,1, 14.995, 10688.997, 363.217, 52775.785 23/09/03,10:56:53,06,09,1, 11.9,1,1, 14.995, 10689.005, 363.201, 52775.742 23/09/03,10:56:53,07,09,1, 11.9,1,1, 14.995, 10689.012, 363.216, 52775.754 23/09/03,10:56:53,08,09,1, 11.9,1,1, 14.995, 10689.017, 363.194, 52775.781 23/09/03,10:56:53,09,09,1, 11.9,1,1, 14.995, 10689.040, 363.193, 52775.744 23/09/03,10:56:53,10,09,1, 11.9,1,1, 14.995, 10689.013, 363.212, 52775.718 23/09/03,10:56:53,11,09,1, 11.9,1,1, 14.995, 10689.053, 363.193, 52775.725 23/09/03,10:56:53,12,09,1, 11.9,1,1, 14.995, 10689.033, 363.192, 52775.733 23/09/03,10:56:53,13,09,1, 11.9,1,1, 14.995, 10689.037, 363.177, 52775.733 23/09/03,10:56:53,14,09,1, 11.9,1,1, 14.995, 10689.046, 363.204, 52775.745 23/09/03,10:56:53,15,09,1, 11.9,1,1, 14.995, 10689.053, 363.210, 52775.777 23/09/03,10:56:53,16,09,1, 11.9,1,1, 14.995, 10689.053, 363.171, 52775.760 23/09/03,10:56:53,17,09,1, 11.9,1,1, 14.995, 10689.056, 363.175, 52775.717 23/09/03,10:56:53,18,09,1, 11.9,1,1, 14.995, 10689.083, 363.161, 52775.714 23/09/03,10:56:53,19,09,1, 11.9,1,1, 14.995, 10689.069, 363.152, 52775.707 23/09/03,10:56:54,00,09,1, 11.9,1,1, 14.991, 10689.063, 363.152, 52775.707 23/09/03,10:56:54,01,09,1, 11.9,1,1, 14.991, 10689.107, 363.159, 52775.713 23/09/03,10:56:54,02,09,1, 11.9,1,1, 14.991, 10689.099, 363.146, 52775.711 23/09/03,10:56:54,03,09,1, 11.9,1,1, 14.991, 10689.112, 363.148, 52775.705 23/09/03,10:56:54,04,09,1, 11.9,1,1, 14.991, 10689.116, 363.157, 52775.696 23/09/03,10:56:54,05,09,1, 11.9,1,1, 14.991, 10689.116, 363.134, 52775.690 23/09/03,10:56:54,06,09,1, 11.9,1,1, 14.991, 10689.120, 363.147, 52775.646 23/09/03,10:56:54,07,09,1, 11.9,1,1, 14.991, 10689.117, 363.140, 52775.660 23/09/03,10:56:54,08,09,1, 11.9,1,1, 14.991, 10689.110, 363.134, 52775.638 23/09/03,10:56:54,09,09,1, 11.9,1,1, 14.991, 10689.115, 363.145, 52775.678 23/09/03,10:56:54,10,09,1, 11.9,1,1, 14.991, 10689.159, 363.128, 52775.786 23/09/03,10:56:54,11,09,1, 11.9,1,1, 14.991, 10689.127, 363.121, 52775.633 23/09/03,10:56:54,12,09,1, 11.9,1,1, 14.991, 10689.126, 363.141, 52775.646 23/09/03,10:56:54,13,09,1, 11.9,1,1, 14.991, 10689.120, 363.118, 52775.637 23/09/03,10:56:54,14,09,1, 11.9,1,1, 14.991, 10689.165, 363.112, 52775.662 23/09/03,10:56:54,15,09,1, 11.9,1,1, 14.991, 10689.165, 363.119, 52775.639 23/09/03,10:56:54,16,09,1, 11.9,1,1, 14.991, 10689.167, 363.115, 52775.662 23/09/03,10:56:54,17,09,1, 11.9,1,1, 14.991, 10689.143, 363.107, 52775.628 23/09/03,10:56:54,18,09,1, 11.9,1,1, 14.991, 10689.157, 363.077, 52775.652 23/09/03,10:56:54,19,09,1, 11.9,1,1, 14.991, 10689.166, 363.096, 52775.647 23/09/03,10:56:55,00,09,1, 11.9,1,1, 14.989, 10689.163, 363.096, 52775.647 23/09/03,10:56:55,01,09,1, 11.9,1,1, 14.989, 10689.176, 363.079, 52775.592 23/09/03,10:56:55,02,09,1, 11.9,1,1, 14.989, 10689.188, 363.091, 52775.630 23/09/03,10:56:55,03,09,1, 11.9,1,1, 14.989, 10689.193, 363.077, 52775.612 23/09/03,10:56:55,04,09,1, 11.9,1,1, 14.989, 10689.160, 363.089, 52775.611 23/09/03,10:56:55,05,09,1, 11.9,1,1, 14.989, 10689.198, 363.069, 52775.627 23/09/03,10:56:55,06,09,1, 11.9,1,1, 14.989, 10689.168, 363.050, 52775.584 23/09/03,10:56:55,07,09,1, 11.9,1,1, 14.989, 10689.200, 363.079, 52775.594 23/09/03,10:56:55,08,09,1, 11.9,1,1, 14.989, 10689.163, 363.070, 52775.594 23/09/03,10:56:55,09,09,1, 11.9,1,1, 14.989, 10689.217, 363.058, 52775.582 23/09/03,10:56:55,10,09,1, 11.9,1,1, 14.989, 10689.213, 363.045, 52775.606 23/09/03,10:56:55,11,09,1, 11.9,1,1, 14.989, 10689.202, 363.036, 52775.581 23/09/03,10:56:55,12,09,1, 11.9,1,1, 14.989, 10689.207, 363.030, 52775.573 23/09/03,10:56:55,13,09,1, 11.9,1,1, 14.989, 10689.194, 363.020, 52775.589 23/09/03,10:56:55,14,09,1, 11.9,1,1, 14.989, 10689.213, 363.036, 52775.629 23/09/03,10:56:55,15,09,1, 11.9,1,1, 14.989, 10689.225, 363.023, 52775.597 23/09/03,10:56:55,16,09,1, 11.9,1,1, 14.989, 10689.207, 363.026, 52775.593 23/09/03,10:56:55,17,09,1, 11.9,1,1, 14.989, 10689.216, 363.013, 52775.565 23/09/03,10:56:55,18,09,1, 11.9,1,1, 14.989, 10689.243, 362.988, 52775.514 23/09/03,10:56:55,19,09,1, 11.9,1,1, 14.989, 10689.243, 363.002, 52775.564 23/09/03,10:56:56,00,09,1, 11.9,1,1, 14.996, 10689.238, 363.002, 52775.564 23/09/03,10:56:56,01,09,1, 11.9,1,1, 14.996, 10689.235, 362.963, 52775.585 23/09/03,10:56:56,02,09,1, 11.9,1,1, 14.996, 10689.226, 362.982, 52775.549 23/09/03,10:56:56,03,09,1, 11.9,1,1, 14.996, 10689.236, 362.976, 52775.554 23/09/03,10:56:56,04,09,1, 11.9,1,1, 14.996, 10689.243, 362.924, 52775.511 23/09/03,10:56:56,05,09,1, 11.9,1,1, 14.996, 10689.256, 362.945, 52775.517 23/09/03,10:56:56,06,09,1, 11.9,1,1, 14.996, 10689.251, 362.951, 52775.551 23/09/03,10:56:56,07,09,1, 11.9,1,1, 14.996, 10689.244, 362.940, 52775.490 23/09/03,10:56:56,08,09,1, 11.9,1,1, 14.996, 10689.289, 362.936, 52775.495 23/09/03,10:56:56,09,09,1, 11.9,1,1, 14.996, 10689.295, 362.947, 52775.542 23/09/03,10:56:56,10,09,1, 11.9,1,1, 14.996, 10689.276, 362.907, 52775.524 23/09/03,10:56:56,11,09,1, 11.9,1,1, 14.996, 10689.280, 362.908, 52775.510 23/09/03,10:56:56,12,09,1, 11.9,1,1, 14.996, 10689.310, 362.895, 52775.559 23/09/03,10:56:56,13,09,1, 11.9,1,1, 14.996, 10689.291, 362.879, 52775.556 23/09/03,10:56:56,14,09,1, 11.9,1,1, 14.996, 10689.321, 362.896, 52775.515 23/09/03,10:56:56,15,09,1, 11.9,1,1, 14.996, 10689.320, 362.862, 52775.483 23/09/03,10:56:56,16,09,1, 11.9,1,1, 14.996, 10689.334, 362.871, 52775.498 23/09/03,10:56:56,17,09,1, 11.9,1,1, 14.996, 10689.345, 362.854, 52775.498 23/09/03,10:56:56,18,09,1, 11.9,1,1, 14.996, 10689.341, 362.867, 52775.491 23/09/03,10:56:56,19,09,1, 11.9,1,1, 14.996, 10689.340, 362.853, 52775.482 23/09/03,10:56:57,00,10,1, 11.8,1,1, 14.993, 10689.338, 362.853, 52775.482 23/09/03,10:56:57,01,10,1, 11.8,1,1, 14.993, 10689.370, 362.839, 52775.485 23/09/03,10:56:57,02,10,1, 11.8,1,1, 14.993, 10689.379, 362.865, 52775.720 23/09/03,10:56:57,03,10,1, 11.8,1,1, 14.993, 10689.416, 362.832, 52775.673 23/09/03,10:56:57,04,10,1, 11.8,1,1, 14.993, 10689.429, 362.847, 52775.666 23/09/03,10:56:57,05,10,1, 11.8,1,1, 14.993, 10689.424, 362.822, 52775.687 23/09/03,10:56:57,06,10,1, 11.8,1,1, 14.993, 10689.438, 362.824, 52775.694 23/09/03,10:56:57,07,10,1, 11.8,1,1, 14.993, 10689.419, 362.830, 52775.676 23/09/03,10:56:57,08,10,1, 11.8,1,1, 14.993, 10689.440, 362.816, 52775.649 23/09/03,10:56:57,09,10,1, 11.8,1,1, 14.993, 10689.416, 362.820, 52775.677 23/09/03,10:56:57,10,10,1, 11.8,1,1, 14.993, 10689.464, 362.818, 52775.659 23/09/03,10:56:57,11,10,1, 11.8,1,1, 14.993, 10689.474, 362.775, 52775.671 23/09/03,10:56:57,12,10,1, 11.8,1,1, 14.993, 10689.455, 362.792, 52775.657 23/09/03,10:56:57,13,10,1, 11.8,1,1, 14.993, 10689.472, 362.786, 52775.656 23/09/03,10:56:57,14,10,1, 11.8,1,1, 14.993, 10689.479, 362.759, 52775.631 23/09/03,10:56:57,15,10,1, 11.8,1,1, 14.993, 10689.478, 362.755, 52775.630 23/09/03,10:56:57,16,10,1, 11.8,1,1, 14.993, 10689.489, 362.743, 52775.645 23/09/03,10:56:57,17,10,1, 11.8,1,1, 14.993, 10689.496, 362.737, 52775.647 23/09/03,10:56:57,18,10,1, 11.8,1,1, 14.993, 10689.505, 362.729, 52775.628 23/09/03,10:56:57,19,10,1, 11.8,1,1, 14.993, 10689.500, 362.722, 52775.637 23/09/03,10:56:58,00,09,1, 11.9,1,1, 14.993, 10689.497, 362.722, 52775.637 23/09/03,10:56:58,01,09,1, 11.9,1,1, 14.993, 10689.506, 362.688, 52775.613 23/09/03,10:56:58,02,09,1, 11.9,1,1, 14.993, 10689.479, 362.692, 52775.607 23/09/03,10:56:58,03,09,1, 11.9,1,1, 14.993, 10689.507, 362.682, 52775.574 23/09/03,10:56:58,04,09,1, 11.9,1,1, 14.993, 10689.503, 362.669, 52775.561 23/09/03,10:56:58,05,09,1, 11.9,1,1, 14.993, 10689.488, 362.652, 52775.585 23/09/03,10:56:58,06,09,1, 11.9,1,1, 14.993, 10689.512, 362.663, 52775.586 23/09/03,10:56:58,07,09,1, 11.9,1,1, 14.993, 10689.508, 362.642, 52775.575 23/09/03,10:56:58,08,09,1, 11.9,1,1, 14.993, 10689.506, 362.628, 52775.548 23/09/03,10:56:58,09,09,1, 11.9,1,1, 14.993, 10689.522, 362.651, 52775.586 23/09/03,10:56:58,10,09,1, 11.9,1,1, 14.993, 10689.522, 362.634, 52775.545 23/09/03,10:56:58,11,09,1, 11.9,1,1, 14.993, 10689.522, 362.582, 52775.567 23/09/03,10:56:58,12,09,1, 11.9,1,1, 14.993, 10689.534, 362.610, 52775.554 23/09/03,10:56:58,13,09,1, 11.9,1,1, 14.993, 10689.523, 362.630, 52775.532 23/09/03,10:56:58,14,09,1, 11.9,1,1, 14.993, 10689.538, 362.595, 52775.509 23/09/03,10:56:58,15,09,1, 11.9,1,1, 14.993, 10689.549, 362.597, 52775.486 23/09/03,10:56:58,16,09,1, 11.9,1,1, 14.993, 10689.532, 362.572, 52775.524 23/09/03,10:56:58,17,09,1, 11.9,1,1, 14.993, 10689.560, 362.574, 52775.516 23/09/03,10:56:58,18,09,1, 11.9,1,1, 14.993, 10689.553, 362.546, 52775.514 23/09/03,10:56:58,19,09,1, 11.9,1,1, 14.993, 10689.561, 362.545, 52775.497 23/09/03,10:56:59,00,09,1, 11.9,1,1, 14.998, 10689.555, 362.545, 52775.497 23/09/03,10:56:59,01,09,1, 11.9,1,1, 14.998, 10689.586, 362.541, 52775.524 23/09/03,10:56:59,02,09,1, 11.9,1,1, 14.998, 10689.581, 362.537, 52775.540 23/09/03,10:56:59,03,09,1, 11.9,1,1, 14.998, 10689.578, 362.527, 52775.510 23/09/03,10:56:59,04,09,1, 11.9,1,1, 14.998, 10689.606, 362.508, 52775.484 23/09/03,10:56:59,05,09,1, 11.9,1,1, 14.998, 10689.593, 362.480, 52775.488 23/09/03,10:56:59,06,09,1, 11.9,1,1, 14.998, 10689.591, 362.501, 52775.511 23/09/03,10:56:59,07,09,1, 11.9,1,1, 14.998, 10689.608, 362.495, 52775.478 23/09/03,10:56:59,08,09,1, 11.9,1,1, 14.998, 10689.611, 362.453, 52775.471 23/09/03,10:56:59,09,09,1, 11.9,1,1, 14.998, 10689.619, 362.478, 52775.496 23/09/03,10:56:59,10,09,1, 11.9,1,1, 14.998, 10689.607, 362.461, 52775.462 23/09/03,10:56:59,11,09,1, 11.9,1,1, 14.998, 10689.619, 362.457, 52775.479 23/09/03,10:56:59,12,09,1, 11.9,1,1, 14.998, 10689.626, 362.454, 52775.472 23/09/03,10:56:59,13,09,1, 11.9,1,1, 14.998, 10689.621, 362.423, 52775.462 23/09/03,10:56:59,14,09,1, 11.9,1,1, 14.998, 10689.628, 362.436, 52775.430 23/09/03,10:56:59,15,09,1, 11.9,1,1, 14.998, 10689.646, 362.401, 52775.434 23/09/03,10:56:59,16,09,1, 11.9,1,1, 14.998, 10689.626, 362.394, 52775.409 23/09/03,10:56:59,17,09,1, 11.9,1,1, 14.998, 10689.654, 362.410, 52775.421 23/09/03,10:56:59,18,09,1, 11.9,1,1, 14.998, 10689.674, 362.387, 52775.394 23/09/03,10:56:59,19,09,1, 11.9,1,1, 14.998, 10689.654, 362.383, 52775.433 23/09/03,10:57:00,00,10,1, 11.9,1,1, 14.995, 10689.647, 362.383, 52775.433 23/09/03,10:57:00,01,10,1, 11.9,1,1, 14.995, 10689.638, 362.359, 52775.411 23/09/03,10:57:00,02,10,1, 11.9,1,1, 14.995, 10689.663, 362.300, 52775.181 23/09/03,10:57:00,03,10,1, 11.9,1,1, 14.995, 10689.668, 362.318, 52775.167 23/09/03,10:57:00,04,10,1, 11.9,1,1, 14.995, 10689.669, 362.302, 52775.131 23/09/03,10:57:00,05,10,1, 11.9,1,1, 14.995, 10689.665, 362.307, 52775.167 23/09/03,10:57:00,06,10,1, 11.9,1,1, 14.995, 10689.670, 362.264, 52775.154 23/09/03,10:57:00,07,10,1, 11.9,1,1, 14.995, 10689.671, 362.254, 52775.150 23/09/03,10:57:00,08,10,1, 11.9,1,1, 14.995, 10689.710, 362.252, 52775.168 23/09/03,10:57:00,09,10,1, 11.9,1,1, 14.995, 10689.685, 362.266, 52775.164 23/09/03,10:57:00,10,10,1, 11.9,1,1, 14.995, 10689.695, 362.249, 52775.164 23/09/03,10:57:00,11,10,1, 11.9,1,1, 14.995, 10689.678, 362.232, 52775.129 23/09/03,10:57:00,12,10,1, 11.9,1,1, 14.995, 10689.681, 362.249, 52775.126 23/09/03,10:57:00,13,10,1, 11.9,1,1, 14.995, 10689.706, 362.209, 52775.082 23/09/03,10:57:00,14,10,1, 11.9,1,1, 14.995, 10689.720, 362.211, 52775.100 23/09/03,10:57:00,15,10,1, 11.9,1,1, 14.995, 10689.713, 362.206, 52775.067 23/09/03,10:57:00,16,10,1, 11.9,1,1, 14.995, 10689.726, 362.199, 52775.095 23/09/03,10:57:00,17,10,1, 11.9,1,1, 14.995, 10689.701, 362.191, 52775.085 23/09/03,10:57:00,18,10,1, 11.9,1,1, 14.995, 10689.718, 362.178, 52775.088 23/09/03,10:57:00,19,10,1, 11.9,1,1, 14.995, 10689.712, 362.151, 52775.065 23/09/03,10:57:01,00,10,1, 11.9,1,1, 14.995, 10689.706, 362.151, 52775.065 23/09/03,10:57:01,01,10,1, 11.9,1,1, 14.995, 10689.720, 362.127, 52775.079 23/09/03,10:57:01,02,10,1, 11.9,1,1, 14.995, 10689.727, 362.101, 52775.062 23/09/03,10:57:01,03,10,1, 11.9,1,1, 14.995, 10689.726, 362.130, 52775.048 23/09/03,10:57:01,04,10,1, 11.9,1,1, 14.995, 10689.710, 362.110, 52775.032 23/09/03,10:57:01,05,10,1, 11.9,1,1, 14.995, 10689.709, 362.096, 52775.042 23/09/03,10:57:01,06,10,1, 11.9,1,1, 14.995, 10689.694, 362.093, 52775.017 23/09/03,10:57:01,07,10,1, 11.9,1,1, 14.995, 10689.690, 362.043, 52775.021 23/09/03,10:57:01,08,10,1, 11.9,1,1, 14.995, 10689.699, 362.065, 52775.044 23/09/03,10:57:01,09,10,1, 11.9,1,1, 14.995, 10689.719, 362.053, 52775.008 23/09/03,10:57:01,10,10,1, 11.9,1,1, 14.995, 10689.717, 362.041, 52775.025 23/09/03,10:57:01,11,10,1, 11.9,1,1, 14.995, 10689.721, 362.048, 52775.042 23/09/03,10:57:01,12,10,1, 11.9,1,1, 14.995, 10689.691, 362.021, 52775.038 23/09/03,10:57:01,13,10,1, 11.9,1,1, 14.995, 10689.703, 362.022, 52775.027 23/09/03,10:57:01,14,10,1, 11.9,1,1, 14.995, 10689.693, 362.018, 52775.018 23/09/03,10:57:01,15,10,1, 11.9,1,1, 14.995, 10689.699, 362.005, 52775.055 23/09/03,10:57:01,16,10,1, 11.9,1,1, 14.995, 10689.696, 361.993, 52775.046 23/09/03,10:57:01,17,10,1, 11.9,1,1, 14.995, 10689.705, 361.996, 52775.021 23/09/03,10:57:01,18,10,1, 11.9,1,1, 14.995, 10689.709, 361.996, 52775.033 23/09/03,10:57:01,19,10,1, 11.9,1,1, 14.995, 10689.697, 362.000, 52775.009 23/09/03,10:57:02,00,10,1, 11.9,1,1, 14.991, 10689.689, 362.000, 52775.009 23/09/03,10:57:02,01,10,1, 11.9,1,1, 14.991, 10689.697, 361.966, 52774.982 23/09/03,10:57:02,02,10,1, 11.9,1,1, 14.991, 10689.709, 361.956, 52774.998 23/09/03,10:57:02,03,10,1, 11.9,1,1, 14.991, 10689.720, 361.959, 52774.997 23/09/03,10:57:02,04,10,1, 11.9,1,1, 14.991, 10689.694, 361.947, 52774.975 23/09/03,10:57:02,05,10,1, 11.9,1,1, 14.991, 10689.703, 361.941, 52774.981 23/09/03,10:57:02,06,10,1, 11.9,1,1, 14.991, 10689.744, 361.939, 52774.989 23/09/03,10:57:02,07,10,1, 11.9,1,1, 14.991, 10689.723, 361.942, 52774.965 23/09/03,10:57:02,08,10,1, 11.9,1,1, 14.991, 10689.726, 361.925, 52774.946 23/09/03,10:57:02,09,10,1, 11.9,1,1, 14.991, 10689.702, 361.917, 52774.969 23/09/03,10:57:02,10,10,1, 11.9,1,1, 14.991, 10689.720, 361.895, 52774.976 23/09/03,10:57:02,11,10,1, 11.9,1,1, 14.991, 10689.702, 361.876, 52774.956 23/09/03,10:57:02,12,10,1, 11.9,1,1, 14.991, 10689.711, 361.900, 52774.945 23/09/03,10:57:02,13,10,1, 11.9,1,1, 14.991, 10689.713, 361.876, 52774.914 23/09/03,10:57:02,14,10,1, 11.9,1,1, 14.991, 10689.717, 361.894, 52774.955 23/09/03,10:57:02,15,10,1, 11.9,1,1, 14.991, 10689.726, 361.859, 52774.909 23/09/03,10:57:02,16,10,1, 11.9,1,1, 14.991, 10689.734, 361.847, 52774.913 23/09/03,10:57:02,17,10,1, 11.9,1,1, 14.991, 10689.707, 361.849, 52774.914 23/09/03,10:57:02,18,10,1, 11.9,1,1, 14.991, 10689.727, 361.833, 52774.873 23/09/03,10:57:02,19,10,1, 11.9,1,1, 14.991, 10689.732, 361.809, 52774.875 23/09/03,10:57:03,00,09,1, 11.9,1,1, 14.996, 10689.731, 361.809, 52774.875 23/09/03,10:57:03,01,09,1, 11.9,1,1, 14.996, 10689.718, 361.814, 52774.888 23/09/03,10:57:03,02,09,1, 11.9,1,1, 14.996, 10689.714, 361.818, 52774.906 23/09/03,10:57:03,03,09,1, 11.9,1,1, 14.996, 10689.729, 361.819, 52774.878 23/09/03,10:57:03,04,09,1, 11.9,1,1, 14.996, 10689.729, 361.814, 52774.894 23/09/03,10:57:03,05,09,1, 11.9,1,1, 14.996, 10689.742, 361.802, 52774.855 23/09/03,10:57:03,06,09,1, 11.9,1,1, 14.996, 10689.739, 361.821, 52774.874 23/09/03,10:57:03,07,09,1, 11.9,1,1, 14.996, 10689.716, 361.770, 52774.872 23/09/03,10:57:03,08,09,1, 11.9,1,1, 14.996, 10689.741, 361.801, 52774.855 23/09/03,10:57:03,09,09,1, 11.9,1,1, 14.996, 10689.712, 361.779, 52774.861 23/09/03,10:57:03,10,09,1, 11.9,1,1, 14.996, 10689.733, 361.768, 52774.843 23/09/03,10:57:03,11,09,1, 11.9,1,1, 14.996, 10689.735, 361.745, 52774.843 23/09/03,10:57:03,12,09,1, 11.9,1,1, 14.996, 10689.714, 361.742, 52774.837 23/09/03,10:57:03,13,09,1, 11.9,1,1, 14.996, 10689.729, 361.727, 52774.860 23/09/03,10:57:03,14,09,1, 11.9,1,1, 14.996, 10689.718, 361.739, 52774.851 23/09/03,10:57:03,15,09,1, 11.9,1,1, 14.996, 10689.716, 361.699, 52774.876 23/09/03,10:57:03,16,09,1, 11.9,1,1, 14.996, 10689.694, 361.687, 52774.860 23/09/03,10:57:03,17,09,1, 11.9,1,1, 14.996, 10689.726, 361.693, 52774.878 23/09/03,10:57:03,18,09,1, 11.9,1,1, 14.996, 10689.725, 361.702, 52774.845 23/09/03,10:57:03,19,09,1, 11.9,1,1, 14.996, 10689.707, 361.676, 52774.869 23/09/03,10:57:04,00,09,1, 11.9,1,1, 14.997, 10689.706, 361.676, 52774.869 23/09/03,10:57:04,01,09,1, 11.9,1,1, 14.997, 10689.726, 361.645, 52774.844 23/09/03,10:57:04,02,09,1, 11.9,1,1, 14.997, 10689.706, 361.647, 52774.841 23/09/03,10:57:04,03,09,1, 11.9,1,1, 14.997, 10689.699, 361.642, 52774.802 23/09/03,10:57:04,04,09,1, 11.9,1,1, 14.997, 10689.716, 361.656, 52774.835 23/09/03,10:57:04,05,09,1, 11.9,1,1, 14.997, 10689.718, 361.624, 52774.814 23/09/03,10:57:04,06,09,1, 11.9,1,1, 14.997, 10689.703, 361.624, 52774.824 23/09/03,10:57:04,07,09,1, 11.9,1,1, 14.997, 10689.702, 361.617, 52774.829 23/09/03,10:57:04,08,09,1, 11.9,1,1, 14.997, 10689.719, 361.596, 52774.808 23/09/03,10:57:04,09,09,1, 11.9,1,1, 14.997, 10689.699, 361.615, 52774.779 23/09/03,10:57:04,10,09,1, 11.9,1,1, 14.997, 10689.719, 361.608, 52774.782 23/09/03,10:57:04,11,09,1, 11.9,1,1, 14.997, 10689.713, 361.595, 52774.814 23/09/03,10:57:04,12,09,1, 11.9,1,1, 14.997, 10689.693, 361.587, 52774.744 23/09/03,10:57:04,13,09,1, 11.9,1,1, 14.997, 10689.696, 361.579, 52774.761 23/09/03,10:57:04,14,09,1, 11.9,1,1, 14.997, 10689.704, 361.589, 52774.754 23/09/03,10:57:04,15,09,1, 11.9,1,1, 14.997, 10689.696, 361.564, 52774.777 23/09/03,10:57:04,16,09,1, 11.9,1,1, 14.997, 10689.713, 361.545, 52774.780 23/09/03,10:57:04,17,09,1, 11.9,1,1, 14.997, 10689.695, 361.539, 52774.799 23/09/03,10:57:04,18,09,1, 11.9,1,1, 14.997, 10689.713, 361.541, 52774.797 23/09/03,10:57:04,19,09,1, 11.9,1,1, 14.997, 10689.713, 361.535, 52774.788 23/09/03,10:57:05,00,09,1, 11.8,1,1, 14.994, 10689.706, 361.535, 52774.788 23/09/03,10:57:05,01,09,1, 11.8,1,1, 14.994, 10689.708, 361.508, 52774.762 23/09/03,10:57:05,02,09,1, 11.8,1,1, 14.994, 10689.697, 361.484, 52774.790 23/09/03,10:57:05,03,09,1, 11.8,1,1, 14.994, 10689.696, 361.468, 52774.737 23/09/03,10:57:05,04,09,1, 11.8,1,1, 14.994, 10689.700, 361.442, 52774.748 23/09/03,10:57:05,05,09,1, 11.8,1,1, 14.994, 10689.708, 361.467, 52774.733 23/09/03,10:57:05,06,09,1, 11.8,1,1, 14.994, 10689.712, 361.445, 52774.735 23/09/03,10:57:05,07,09,1, 11.8,1,1, 14.994, 10689.712, 361.445, 52774.726 23/09/03,10:57:05,08,09,1, 11.8,1,1, 14.994, 10689.747, 361.445, 52774.749 23/09/03,10:57:05,09,09,1, 11.8,1,1, 14.994, 10689.711, 361.414, 52774.700 23/09/03,10:57:05,10,09,1, 11.8,1,1, 14.994, 10689.690, 361.385, 52774.696 23/09/03,10:57:05,11,09,1, 11.8,1,1, 14.994, 10689.693, 361.404, 52774.526 23/09/03,10:57:05,12,09,1, 11.8,1,1, 14.994, 10689.714, 361.392, 52774.758 23/09/03,10:57:05,13,09,1, 11.8,1,1, 14.994, 10689.709, 361.394, 52774.682 23/09/03,10:57:05,14,09,1, 11.8,1,1, 14.994, 10689.747, 361.377, 52774.557 23/09/03,10:57:05,15,09,1, 11.8,1,1, 14.994, 10689.693, 361.379, 52774.695 23/09/03,10:57:05,16,09,1, 11.8,1,1, 14.994, 10689.699, 361.342, 52774.709 23/09/03,10:57:05,17,09,1, 11.8,1,1, 14.994, 10689.731, 361.388, 52774.666 23/09/03,10:57:05,18,09,1, 11.8,1,1, 14.994, 10689.716, 361.364, 52774.656 23/09/03,10:57:05,19,09,1, 11.8,1,1, 14.994, 10689.702, 361.339, 52774.664 23/09/03,10:57:06,00,09,1, 11.9,1,1, 14.996, 10689.697, 361.339, 52774.664 23/09/03,10:57:06,01,09,1, 11.9,1,1, 14.996, 10689.724, 361.333, 52774.683 23/09/03,10:57:06,02,09,1, 11.9,1,1, 14.996, 10689.710, 361.319, 52774.670 23/09/03,10:57:06,03,09,1, 11.9,1,1, 14.996, 10689.695, 361.331, 52774.708 23/09/03,10:57:06,04,09,1, 11.9,1,1, 14.996, 10689.703, 361.303, 52774.616 23/09/03,10:57:06,05,09,1, 11.9,1,1, 14.996, 10689.692, 361.313, 52774.647 23/09/03,10:57:06,06,09,1, 11.9,1,1, 14.996, 10689.720, 361.304, 52774.641 23/09/03,10:57:06,07,09,1, 11.9,1,1, 14.996, 10689.703, 361.293, 52774.613 23/09/03,10:57:06,08,09,1, 11.9,1,1, 14.996, 10689.702, 361.296, 52774.641 23/09/03,10:57:06,09,09,1, 11.9,1,1, 14.996, 10689.688, 361.296, 52774.647 23/09/03,10:57:06,10,09,1, 11.9,1,1, 14.996, 10689.721, 361.297, 52774.636 23/09/03,10:57:06,11,09,1, 11.9,1,1, 14.996, 10689.697, 361.268, 52774.629 23/09/03,10:57:06,12,09,1, 11.9,1,1, 14.996, 10689.696, 361.271, 52774.654 23/09/03,10:57:06,13,09,1, 11.9,1,1, 14.996, 10689.683, 361.277, 52774.642 23/09/03,10:57:06,14,09,1, 11.9,1,1, 14.996, 10689.692, 361.235, 52774.607 23/09/03,10:57:06,15,09,1, 11.9,1,1, 14.996, 10689.694, 361.268, 52774.606 23/09/03,10:57:06,16,09,1, 11.9,1,1, 14.996, 10689.696, 361.255, 52774.591 23/09/03,10:57:06,17,09,1, 11.9,1,1, 14.996, 10689.681, 361.238, 52774.629 23/09/03,10:57:06,18,09,1, 11.9,1,1, 14.996, 10689.711, 361.226, 52774.731 23/09/03,10:57:06,19,09,1, 11.9,1,1, 14.996, 10689.687, 361.209, 52774.550 23/09/03,10:57:07,00,09,1, 11.8,1,1, 14.995, 10689.681, 361.209, 52774.550 23/09/03,10:57:07,01,09,1, 11.8,1,1, 14.995, 10689.672, 361.213, 52774.635 23/09/03,10:57:07,02,09,1, 11.8,1,1, 14.995, 10689.690, 361.208, 52774.604 23/09/03,10:57:07,03,09,1, 11.8,1,1, 14.995, 10689.703, 361.185, 52774.588 23/09/03,10:57:07,04,09,1, 11.8,1,1, 14.995, 10689.684, 361.181, 52774.562 23/09/03,10:57:07,05,09,1, 11.8,1,1, 14.995, 10689.682, 361.199, 52774.587 23/09/03,10:57:07,06,09,1, 11.8,1,1, 14.995, 10689.674, 361.165, 52774.566 23/09/03,10:57:07,07,09,1, 11.8,1,1, 14.995, 10689.688, 361.168, 52774.624 23/09/03,10:57:07,08,09,1, 11.8,1,1, 14.995, 10689.689, 361.176, 52774.625 23/09/03,10:57:07,09,09,1, 11.8,1,1, 14.995, 10689.661, 361.160, 52774.553 23/09/03,10:57:07,10,09,1, 11.8,1,1, 14.995, 10689.673, 361.149, 52774.610 23/09/03,10:57:07,11,09,1, 11.8,1,1, 14.995, 10689.624, 361.111, 52774.569 23/09/03,10:57:07,12,09,1, 11.8,1,1, 14.995, 10689.668, 361.128, 52774.570 23/09/03,10:57:07,13,09,1, 11.8,1,1, 14.995, 10689.684, 361.121, 52774.563 23/09/03,10:57:07,14,09,1, 11.8,1,1, 14.995, 10689.662, 361.146, 52774.557 23/09/03,10:57:07,15,09,1, 11.8,1,1, 14.995, 10689.681, 361.139, 52774.596 23/09/03,10:57:07,16,09,1, 11.8,1,1, 14.995, 10689.665, 361.109, 52774.592 23/09/03,10:57:07,17,09,1, 11.8,1,1, 14.995, 10689.672, 361.107, 52774.561 23/09/03,10:57:07,18,09,1, 11.8,1,1, 14.995, 10689.661, 361.100, 52774.561 23/09/03,10:57:07,19,09,1, 11.8,1,1, 14.995, 10689.670, 361.108, 52774.579 23/09/03,10:57:08,00,09,1, 12.0,1,1, 15.000, 10689.664, 361.108, 52774.579 23/09/03,10:57:08,01,09,1, 12.0,1,1, 15.000, 10689.657, 361.075, 52774.586 23/09/03,10:57:08,02,09,1, 12.0,1,1, 15.000, 10689.663, 361.093, 52774.602 23/09/03,10:57:08,03,09,1, 12.0,1,1, 15.000, 10689.657, 361.060, 52774.543 23/09/03,10:57:08,04,09,1, 12.0,1,1, 15.000, 10689.639, 361.095, 52774.529 23/09/03,10:57:08,05,09,1, 12.0,1,1, 15.000, 10689.651, 361.079, 52774.543 23/09/03,10:57:08,06,09,1, 12.0,1,1, 15.000, 10689.640, 361.068, 52774.525 23/09/03,10:57:08,07,09,1, 12.0,1,1, 15.000, 10689.627, 361.068, 52774.553 23/09/03,10:57:08,08,09,1, 12.0,1,1, 15.000, 10689.618, 361.058, 52774.514 23/09/03,10:57:08,09,09,1, 12.0,1,1, 15.000, 10689.607, 361.081, 52774.515 23/09/03,10:57:08,10,09,1, 12.0,1,1, 15.000, 10689.626, 361.071, 52774.532 23/09/03,10:57:08,11,09,1, 12.0,1,1, 15.000, 10689.599, 361.053, 52774.513 23/09/03,10:57:08,12,09,1, 12.0,1,1, 15.000, 10689.603, 361.038, 52774.528 23/09/03,10:57:08,13,09,1, 12.0,1,1, 15.000, 10689.608, 361.028, 52774.533 23/09/03,10:57:08,14,09,1, 12.0,1,1, 15.000, 10689.584, 361.023, 52774.506 23/09/03,10:57:08,15,09,1, 12.0,1,1, 15.000, 10689.609, 361.048, 52774.508 23/09/03,10:57:08,16,09,1, 12.0,1,1, 15.000, 10689.574, 361.024, 52774.479 23/09/03,10:57:08,17,09,1, 12.0,1,1, 15.000, 10689.607, 361.020, 52774.519 23/09/03,10:57:08,18,09,1, 12.0,1,1, 15.000, 10689.581, 361.035, 52774.500 23/09/03,10:57:08,19,09,1, 12.0,1,1, 15.000, 10689.575, 361.013, 52774.469 23/09/03,10:57:09,00,09,1, 11.8,1,1, 14.995, 10689.572, 361.013, 52774.469 23/09/03,10:57:09,01,09,1, 11.8,1,1, 14.995, 10689.570, 361.010, 52774.480 23/09/03,10:57:09,02,09,1, 11.8,1,1, 14.995, 10689.563, 361.003, 52774.489 23/09/03,10:57:09,03,09,1, 11.8,1,1, 14.995, 10689.552, 361.011, 52774.478 23/09/03,10:57:09,04,09,1, 11.8,1,1, 14.995, 10689.565, 360.997, 52774.491 23/09/03,10:57:09,05,09,1, 11.8,1,1, 14.995, 10689.561, 361.002, 52774.481 23/09/03,10:57:09,06,09,1, 11.8,1,1, 14.995, 10689.565, 361.005, 52774.490 23/09/03,10:57:09,07,09,1, 11.8,1,1, 14.995, 10689.553, 360.996, 52774.475 23/09/03,10:57:09,08,09,1, 11.8,1,1, 14.995, 10689.543, 360.975, 52774.495 23/09/03,10:57:09,09,09,1, 11.8,1,1, 14.995, 10689.550, 360.998, 52774.460 23/09/03,10:57:09,10,09,1, 11.8,1,1, 14.995, 10689.577, 360.974, 52774.453 23/09/03,10:57:09,11,09,1, 11.8,1,1, 14.995, 10689.550, 360.978, 52774.464 23/09/03,10:57:09,12,09,1, 11.8,1,1, 14.995, 10689.543, 360.982, 52774.481 23/09/03,10:57:09,13,09,1, 11.8,1,1, 14.995, 10689.545, 360.962, 52774.441 23/09/03,10:57:09,14,09,1, 11.8,1,1, 14.995, 10689.537, 360.967, 52774.449 23/09/03,10:57:09,15,09,1, 11.8,1,1, 14.995, 10689.526, 360.989, 52774.451 23/09/03,10:57:09,16,09,1, 11.8,1,1, 14.995, 10689.537, 360.975, 52774.462 23/09/03,10:57:09,17,09,1, 11.8,1,1, 14.995, 10689.533, 360.965, 52774.452 23/09/03,10:57:09,18,09,1, 11.8,1,1, 14.995, 10689.529, 360.945, 52774.418 23/09/03,10:57:09,19,09,1, 11.8,1,1, 14.995, 10689.531, 360.956, 52774.481 23/09/03,10:57:10,00,09,1, 11.9,1,1, 14.994, 10689.530, 360.956, 52774.481 23/09/03,10:57:10,01,09,1, 11.9,1,1, 14.994, 10689.519, 360.953, 52774.450 23/09/03,10:57:10,02,09,1, 11.9,1,1, 14.994, 10689.522, 360.951, 52774.450 23/09/03,10:57:10,03,09,1, 11.9,1,1, 14.994, 10689.532, 360.953, 52774.431 23/09/03,10:57:10,04,09,1, 11.9,1,1, 14.994, 10689.515, 360.942, 52774.428 23/09/03,10:57:10,05,09,1, 11.9,1,1, 14.994, 10689.513, 360.922, 52774.424 23/09/03,10:57:10,06,09,1, 11.9,1,1, 14.994, 10689.515, 360.929, 52774.436 23/09/03,10:57:10,07,09,1, 11.9,1,1, 14.994, 10689.509, 360.906, 52774.423 23/09/03,10:57:10,08,09,1, 11.9,1,1, 14.994, 10689.522, 360.926, 52774.421 23/09/03,10:57:10,09,09,1, 11.9,1,1, 14.994, 10689.496, 360.906, 52774.403 23/09/03,10:57:10,10,09,1, 11.9,1,1, 14.994, 10689.507, 360.915, 52774.421 23/09/03,10:57:10,11,09,1, 11.9,1,1, 14.994, 10689.490, 360.922, 52774.417 23/09/03,10:57:10,12,09,1, 11.9,1,1, 14.994, 10689.505, 360.917, 52774.432 23/09/03,10:57:10,13,09,1, 11.9,1,1, 14.994, 10689.476, 360.907, 52774.400 23/09/03,10:57:10,14,09,1, 11.9,1,1, 14.994, 10689.476, 360.924, 52774.417 23/09/03,10:57:10,15,09,1, 11.9,1,1, 14.994, 10689.498, 360.886, 52774.440 23/09/03,10:57:10,16,09,1, 11.9,1,1, 14.994, 10689.504, 360.907, 52774.470 23/09/03,10:57:10,17,09,1, 11.9,1,1, 14.994, 10689.452, 360.879, 52774.431 23/09/03,10:57:10,18,09,1, 11.9,1,1, 14.994, 10689.459, 360.910, 52774.401 23/09/03,10:57:10,19,09,1, 11.9,1,1, 14.994, 10689.470, 360.904, 52774.406 23/09/03,10:57:11,00,09,1, 11.9,1,1, 14.997, 10689.464, 360.904, 52774.406 23/09/03,10:57:11,01,09,1, 11.9,1,1, 14.997, 10689.472, 360.901, 52774.454 23/09/03,10:57:11,02,09,1, 11.9,1,1, 14.997, 10689.442, 360.888, 52774.421 23/09/03,10:57:11,03,09,1, 11.9,1,1, 14.997, 10689.457, 360.874, 52774.402 23/09/03,10:57:11,04,09,1, 11.9,1,1, 14.997, 10689.468, 360.889, 52774.452 23/09/03,10:57:11,05,09,1, 11.9,1,1, 14.997, 10689.454, 360.863, 52774.397 23/09/03,10:57:11,06,09,1, 11.9,1,1, 14.997, 10689.465, 360.842, 52774.394 23/09/03,10:57:11,07,09,1, 11.9,1,1, 14.997, 10689.475, 360.853, 52774.383 23/09/03,10:57:11,08,09,1, 11.9,1,1, 14.997, 10689.463, 360.866, 52774.399 23/09/03,10:57:11,09,09,1, 11.9,1,1, 14.997, 10689.469, 360.833, 52774.421 23/09/03,10:57:11,10,09,1, 11.9,1,1, 14.997, 10689.458, 360.835, 52774.385 23/09/03,10:57:11,11,09,1, 11.9,1,1, 14.997, 10689.464, 360.832, 52774.398 23/09/03,10:57:11,12,09,1, 11.9,1,1, 14.997, 10689.470, 360.829, 52774.234 23/09/03,10:57:11,13,09,1, 11.9,1,1, 14.997, 10689.461, 360.826, 52774.415 23/09/03,10:57:11,14,09,1, 11.9,1,1, 14.997, 10689.448, 360.804, 52774.427 23/09/03,10:57:11,15,09,1, 11.9,1,1, 14.997, 10689.456, 360.813, 52774.378 23/09/03,10:57:11,16,09,1, 11.9,1,1, 14.997, 10689.456, 360.775, 52774.345 23/09/03,10:57:11,17,09,1, 11.9,1,1, 14.997, 10689.463, 360.810, 52774.329 23/09/03,10:57:11,18,09,1, 11.9,1,1, 14.997, 10689.494, 360.792, 52774.353 23/09/03,10:57:11,19,09,1, 11.9,1,1, 14.997, 10689.478, 360.780, 52774.362 23/09/03,10:57:12,00,09,1, 11.9,1,1, 15.002, 10689.472, 360.780, 52774.362 23/09/03,10:57:12,01,09,1, 11.9,1,1, 15.002, 10689.487, 360.771, 52774.356 23/09/03,10:57:12,02,09,1, 11.9,1,1, 15.002, 10689.484, 360.739, 52774.293 23/09/03,10:57:12,03,09,1, 11.9,1,1, 15.002, 10689.495, 360.769, 52774.295 23/09/03,10:57:12,04,09,1, 11.9,1,1, 15.002, 10689.487, 360.750, 52774.325 23/09/03,10:57:12,05,09,1, 11.9,1,1, 15.002, 10689.480, 360.752, 52774.373 23/09/03,10:57:12,06,09,1, 11.9,1,1, 15.002, 10689.504, 360.746, 52774.263 23/09/03,10:57:12,07,09,1, 11.9,1,1, 15.002, 10689.503, 360.715, 52774.306 23/09/03,10:57:12,08,09,1, 11.9,1,1, 15.002, 10689.491, 360.732, 52774.305 23/09/03,10:57:12,09,09,1, 11.9,1,1, 15.002, 10689.527, 360.739, 52774.411 23/09/03,10:57:12,10,09,1, 11.9,1,1, 15.002, 10689.506, 360.719, 52774.272 23/09/03,10:57:12,11,09,1, 11.9,1,1, 15.002, 10689.521, 360.737, 52774.338 23/09/03,10:57:12,12,09,1, 11.9,1,1, 15.002, 10689.517, 360.723, 52774.290 23/09/03,10:57:12,13,09,1, 11.9,1,1, 15.002, 10689.531, 360.709, 52774.273 23/09/03,10:57:12,14,09,1, 11.9,1,1, 15.002, 10689.525, 360.697, 52774.242 23/09/03,10:57:12,15,09,1, 11.9,1,1, 15.002, 10689.549, 360.693, 52774.252 23/09/03,10:57:12,16,09,1, 11.9,1,1, 15.002, 10689.543, 360.682, 52774.263 23/09/03,10:57:12,17,09,1, 11.9,1,1, 15.002, 10689.536, 360.680, 52774.249 23/09/03,10:57:12,18,09,1, 11.9,1,1, 15.002, 10689.567, 360.669, 52774.266 23/09/03,10:57:12,19,09,1, 11.9,1,1, 15.002, 10689.550, 360.676, 52774.242 23/09/03,10:57:13,00,10,1, 11.9,1,1, 15.000, 10689.547, 360.676, 52774.242 23/09/03,10:57:13,01,10,1, 11.9,1,1, 15.000, 10689.556, 360.638, 52774.239 23/09/03,10:57:13,02,10,1, 11.9,1,1, 15.000, 10689.551, 360.633, 52774.225 23/09/03,10:57:13,03,10,1, 11.9,1,1, 15.000, 10689.555, 360.644, 52774.204 23/09/03,10:57:13,04,10,1, 11.9,1,1, 15.000, 10689.574, 360.618, 52774.196 23/09/03,10:57:13,05,10,1, 11.9,1,1, 15.000, 10689.562, 360.620, 52774.201 23/09/03,10:57:13,06,10,1, 11.9,1,1, 15.000, 10689.564, 360.622, 52774.172 23/09/03,10:57:13,07,10,1, 11.9,1,1, 15.000, 10689.559, 360.605, 52774.237 23/09/03,10:57:13,08,10,1, 11.9,1,1, 15.000, 10689.558, 360.629, 52774.210 23/09/03,10:57:13,09,10,1, 11.9,1,1, 15.000, 10689.560, 360.604, 52774.165 23/09/03,10:57:13,10,10,1, 11.9,1,1, 15.000, 10689.565, 360.594, 52774.163 23/09/03,10:57:13,11,10,1, 11.9,1,1, 15.000, 10689.571, 360.582, 52774.212 23/09/03,10:57:13,12,10,1, 11.9,1,1, 15.000, 10689.562, 360.580, 52774.165 23/09/03,10:57:13,13,10,1, 11.9,1,1, 15.000, 10689.570, 360.597, 52774.190 23/09/03,10:57:13,14,10,1, 11.9,1,1, 15.000, 10689.553, 360.559, 52774.178 23/09/03,10:57:13,15,10,1, 11.9,1,1, 15.000, 10689.548, 360.598, 52774.158 23/09/03,10:57:13,16,10,1, 11.9,1,1, 15.000, 10689.562, 360.570, 52774.159 23/09/03,10:57:13,17,10,1, 11.9,1,1, 15.000, 10689.541, 360.562, 52774.152 23/09/03,10:57:13,18,10,1, 11.9,1,1, 15.000, 10689.554, 360.559, 52774.136 23/09/03,10:57:13,19,10,1, 11.9,1,1, 15.000, 10689.551, 360.559, 52774.133 23/09/03,10:57:14,00,10,1, 11.9,1,1, 14.995, 10689.547, 360.559, 52774.133 23/09/03,10:57:14,01,10,1, 11.9,1,1, 14.995, 10689.533, 360.549, 52774.128 23/09/03,10:57:14,02,10,1, 11.9,1,1, 14.995, 10689.539, 360.548, 52774.136 23/09/03,10:57:14,03,10,1, 11.9,1,1, 14.995, 10689.520, 360.517, 52774.120 23/09/03,10:57:14,04,10,1, 11.9,1,1, 14.995, 10689.523, 360.541, 52774.107 23/09/03,10:57:14,05,10,1, 11.9,1,1, 14.995, 10689.526, 360.527, 52774.101 23/09/03,10:57:14,06,10,1, 11.9,1,1, 14.995, 10689.511, 360.504, 52774.061 23/09/03,10:57:14,07,10,1, 11.9,1,1, 14.995, 10689.513, 360.514, 52774.079 23/09/03,10:57:14,08,10,1, 11.9,1,1, 14.995, 10689.516, 360.519, 52774.063 23/09/03,10:57:14,09,10,1, 11.9,1,1, 14.995, 10689.532, 360.516, 52774.119 23/09/03,10:57:14,10,10,1, 11.9,1,1, 14.995, 10689.507, 360.511, 52774.108 23/09/03,10:57:14,11,10,1, 11.9,1,1, 14.995, 10689.490, 360.506, 52774.028 23/09/03,10:57:14,12,10,1, 11.9,1,1, 14.995, 10689.531, 360.528, 52774.041 23/09/03,10:57:14,13,10,1, 11.9,1,1, 14.995, 10689.515, 360.504, 52774.023 23/09/03,10:57:14,14,10,1, 11.9,1,1, 14.995, 10689.512, 360.504, 52774.044 23/09/03,10:57:14,15,10,1, 11.9,1,1, 14.995, 10689.520, 360.486, 52774.048 23/09/03,10:57:14,16,10,1, 11.9,1,1, 14.995, 10689.497, 360.466, 52774.057 23/09/03,10:57:14,17,10,1, 11.9,1,1, 14.995, 10689.520, 360.503, 52774.052 23/09/03,10:57:14,18,10,1, 11.9,1,1, 14.995, 10689.510, 360.470, 52774.054 23/09/03,10:57:14,19,10,1, 11.9,1,1, 14.995, 10689.522, 360.476, 52774.067 23/09/03,10:57:15,00,10,1, 11.9,1,1, 15.000, 10689.522, 360.476, 52774.067 23/09/03,10:57:15,01,10,1, 11.9,1,1, 15.000, 10689.470, 360.469, 52774.018 23/09/03,10:57:15,02,10,1, 11.9,1,1, 15.000, 10689.494, 360.461, 52774.063 23/09/03,10:57:15,03,10,1, 11.9,1,1, 15.000, 10689.479, 360.456, 52774.023 23/09/03,10:57:15,04,10,1, 11.9,1,1, 15.000, 10689.503, 360.456, 52774.028 23/09/03,10:57:15,05,10,1, 11.9,1,1, 15.000, 10689.496, 360.458, 52774.018 23/09/03,10:57:15,06,10,1, 11.9,1,1, 15.000, 10689.485, 360.462, 52774.033 23/09/03,10:57:15,07,10,1, 11.9,1,1, 15.000, 10689.486, 360.447, 52773.989 23/09/03,10:57:15,08,10,1, 11.9,1,1, 15.000, 10689.501, 360.469, 52774.023 23/09/03,10:57:15,09,10,1, 11.9,1,1, 15.000, 10689.524, 360.440, 52774.052 23/09/03,10:57:15,10,10,1, 11.9,1,1, 15.000, 10689.498, 360.464, 52774.007 23/09/03,10:57:15,11,10,1, 11.9,1,1, 15.000, 10689.482, 360.462, 52774.018 23/09/03,10:57:15,12,10,1, 11.9,1,1, 15.000, 10689.503, 360.440, 52773.996 23/09/03,10:57:15,13,10,1, 11.9,1,1, 15.000, 10689.517, 360.445, 52774.020 23/09/03,10:57:15,14,10,1, 11.9,1,1, 15.000, 10689.476, 360.435, 52774.017 23/09/03,10:57:15,15,10,1, 11.9,1,1, 15.000, 10689.468, 360.424, 52773.977 23/09/03,10:57:15,16,10,1, 11.9,1,1, 15.000, 10689.461, 360.437, 52773.979 23/09/03,10:57:15,17,10,1, 11.9,1,1, 15.000, 10689.482, 360.435, 52773.955 23/09/03,10:57:15,18,10,1, 11.9,1,1, 15.000, 10689.500, 360.430, 52773.945 23/09/03,10:57:15,19,10,1, 11.9,1,1, 15.000, 10689.476, 360.427, 52773.942 23/09/03,10:57:16,00,10,1, 11.9,1,1, 14.996, 10689.472, 360.427, 52773.942 23/09/03,10:57:16,01,10,1, 11.9,1,1, 14.996, 10689.481, 360.432, 52773.941 23/09/03,10:57:16,02,10,1, 11.9,1,1, 14.996, 10689.492, 360.402, 52773.927 23/09/03,10:57:16,03,10,1, 11.9,1,1, 14.996, 10689.453, 360.398, 52773.918 23/09/03,10:57:16,04,10,1, 11.9,1,1, 14.996, 10689.487, 360.427, 52773.947 23/09/03,10:57:16,05,10,1, 11.9,1,1, 14.996, 10689.453, 360.409, 52773.906 23/09/03,10:57:16,06,10,1, 11.9,1,1, 14.996, 10689.447, 360.399, 52773.927 23/09/03,10:57:16,07,10,1, 11.9,1,1, 14.996, 10689.459, 360.386, 52773.912 23/09/03,10:57:16,08,10,1, 11.9,1,1, 14.996, 10689.444, 360.386, 52773.919 23/09/03,10:57:16,09,10,1, 11.9,1,1, 14.996, 10689.446, 360.370, 52773.890 23/09/03,10:57:16,10,10,1, 11.9,1,1, 14.996, 10689.443, 360.411, 52773.913 23/09/03,10:57:16,11,10,1, 11.9,1,1, 14.996, 10689.441, 360.371, 52773.942 23/09/03,10:57:16,12,10,1, 11.9,1,1, 14.996, 10689.445, 360.393, 52773.896 23/09/03,10:57:16,13,10,1, 11.9,1,1, 14.996, 10689.450, 360.364, 52773.900 23/09/03,10:57:16,14,10,1, 11.9,1,1, 14.996, 10689.407, 360.368, 52773.866 23/09/03,10:57:16,15,10,1, 11.9,1,1, 14.996, 10689.425, 360.375, 52773.896 23/09/03,10:57:16,16,10,1, 11.9,1,1, 14.996, 10689.445, 360.356, 52773.873 23/09/03,10:57:16,17,10,1, 11.9,1,1, 14.996, 10689.421, 360.346, 52773.861 23/09/03,10:57:16,18,10,1, 11.9,1,1, 14.996, 10689.420, 360.362, 52773.861 23/09/03,10:57:16,19,10,1, 11.9,1,1, 14.996, 10689.417, 360.319, 52773.850 23/09/03,10:57:17,00,10,1, 11.9,1,1, 15.000, 10689.414, 360.319, 52773.850 23/09/03,10:57:17,01,10,1, 11.9,1,1, 15.000, 10689.415, 360.321, 52773.813 23/09/03,10:57:17,02,10,1, 11.9,1,1, 15.000, 10689.411, 360.315, 52773.832 23/09/03,10:57:17,03,10,1, 11.9,1,1, 15.000, 10689.402, 360.318, 52773.826 23/09/03,10:57:17,04,10,1, 11.9,1,1, 15.000, 10689.366, 360.322, 52773.817 23/09/03,10:57:17,05,10,1, 11.9,1,1, 15.000, 10689.415, 360.328, 52773.798 23/09/03,10:57:17,06,10,1, 11.9,1,1, 15.000, 10689.381, 360.304, 52773.800 23/09/03,10:57:17,07,10,1, 11.9,1,1, 15.000, 10689.403, 360.313, 52773.811 23/09/03,10:57:17,08,10,1, 11.9,1,1, 15.000, 10689.404, 360.316, 52773.818 23/09/03,10:57:17,09,10,1, 11.9,1,1, 15.000, 10689.387, 360.298, 52773.807 23/09/03,10:57:17,10,10,1, 11.9,1,1, 15.000, 10689.396, 360.317, 52773.804 23/09/03,10:57:17,11,10,1, 11.9,1,1, 15.000, 10689.390, 360.290, 52773.805 23/09/03,10:57:17,12,10,1, 11.9,1,1, 15.000, 10689.414, 360.284, 52773.771 23/09/03,10:57:17,13,10,1, 11.9,1,1, 15.000, 10689.385, 360.305, 52773.775 23/09/03,10:57:17,14,10,1, 11.9,1,1, 15.000, 10689.389, 360.293, 52773.793 23/09/03,10:57:17,15,10,1, 11.9,1,1, 15.000, 10689.408, 360.284, 52773.807 23/09/03,10:57:17,16,10,1, 11.9,1,1, 15.000, 10689.409, 360.268, 52773.778 23/09/03,10:57:17,17,10,1, 11.9,1,1, 15.000, 10689.402, 360.275, 52773.761 23/09/03,10:57:17,18,10,1, 11.9,1,1, 15.000, 10689.405, 360.283, 52773.746 23/09/03,10:57:17,19,10,1, 11.9,1,1, 15.000, 10689.423, 360.269, 52773.723 23/09/03,10:57:18,00,10,1, 11.9,1,1, 15.000, 10689.422, 360.269, 52773.723 23/09/03,10:57:18,01,10,1, 11.9,1,1, 15.000, 10689.410, 360.295, 52773.741 23/09/03,10:57:18,02,10,1, 11.9,1,1, 15.000, 10689.408, 360.278, 52773.734 23/09/03,10:57:18,03,10,1, 11.9,1,1, 15.000, 10689.395, 360.252, 52773.730 23/09/03,10:57:18,04,10,1, 11.9,1,1, 15.000, 10689.397, 360.279, 52773.741 23/09/03,10:57:18,05,10,1, 11.9,1,1, 15.000, 10689.377, 360.242, 52773.681 23/09/03,10:57:18,06,10,1, 11.9,1,1, 15.000, 10689.390, 360.273, 52773.685 23/09/03,10:57:18,07,10,1, 11.9,1,1, 15.000, 10689.393, 360.237, 52773.698 23/09/03,10:57:18,08,10,1, 11.9,1,1, 15.000, 10689.380, 360.217, 52773.688 23/09/03,10:57:18,09,10,1, 11.9,1,1, 15.000, 10689.382, 360.252, 52773.680 23/09/03,10:57:18,10,10,1, 11.9,1,1, 15.000, 10689.380, 360.230, 52773.643 23/09/03,10:57:18,11,10,1, 11.9,1,1, 15.000, 10689.387, 360.229, 52773.678 23/09/03,10:57:18,12,10,1, 11.9,1,1, 15.000, 10689.367, 360.244, 52773.664 23/09/03,10:57:18,13,10,1, 11.9,1,1, 15.000, 10689.374, 360.218, 52773.656 23/09/03,10:57:18,14,10,1, 11.9,1,1, 15.000, 10689.354, 360.224, 52773.630 23/09/03,10:57:18,15,10,1, 11.9,1,1, 15.000, 10689.367, 360.250, 52773.653 23/09/03,10:57:18,16,10,1, 11.9,1,1, 15.000, 10689.369, 360.238, 52773.615 23/09/03,10:57:18,17,10,1, 11.9,1,1, 15.000, 10689.347, 360.234, 52773.616 23/09/03,10:57:18,18,10,1, 11.9,1,1, 15.000, 10689.350, 360.225, 52773.595 23/09/03,10:57:18,19,10,1, 11.9,1,1, 15.000, 10689.363, 360.237, 52773.599 23/09/03,10:57:19,00,09,1, 11.8,1,1, 15.001, 10689.355, 360.237, 52773.599 23/09/03,10:57:19,01,09,1, 11.8,1,1, 15.001, 10689.326, 360.192, 52773.616 23/09/03,10:57:19,02,09,1, 11.8,1,1, 15.001, 10689.329, 360.184, 52773.569 23/09/03,10:57:19,03,09,1, 11.8,1,1, 15.001, 10689.310, 360.187, 52773.595 23/09/03,10:57:19,04,09,1, 11.8,1,1, 15.001, 10689.325, 360.218, 52773.564 23/09/03,10:57:19,05,09,1, 11.8,1,1, 15.001, 10689.330, 360.221, 52773.596 23/09/03,10:57:19,06,09,1, 11.8,1,1, 15.001, 10689.294, 360.178, 52773.547 23/09/03,10:57:19,07,09,1, 11.8,1,1, 15.001, 10689.293, 360.203, 52773.575 23/09/03,10:57:19,08,09,1, 11.8,1,1, 15.001, 10689.315, 360.190, 52773.558 23/09/03,10:57:19,09,09,1, 11.8,1,1, 15.001, 10689.290, 360.177, 52773.513 23/09/03,10:57:19,10,09,1, 11.8,1,1, 15.001, 10689.310, 360.180, 52773.546 23/09/03,10:57:19,11,09,1, 11.8,1,1, 15.001, 10689.296, 360.172, 52773.530 23/09/03,10:57:19,12,09,1, 11.8,1,1, 15.001, 10689.306, 360.194, 52773.493 23/09/03,10:57:19,13,09,1, 11.8,1,1, 15.001, 10689.291, 360.169, 52773.512 23/09/03,10:57:19,14,09,1, 11.8,1,1, 15.001, 10689.275, 360.174, 52773.505 23/09/03,10:57:19,15,09,1, 11.8,1,1, 15.001, 10689.277, 360.177, 52773.523 23/09/03,10:57:19,16,09,1, 11.8,1,1, 15.001, 10689.302, 360.167, 52773.493 23/09/03,10:57:19,17,09,1, 11.8,1,1, 15.001, 10689.294, 360.161, 52773.478 23/09/03,10:57:19,18,09,1, 11.8,1,1, 15.001, 10689.238, 360.166, 52773.480 23/09/03,10:57:19,19,09,1, 11.8,1,1, 15.001, 10689.254, 360.165, 52773.465 23/09/03,10:57:20,00,10,1, 11.9,1,1, 15.001, 10689.247, 360.165, 52773.465 23/09/03,10:57:20,01,10,1, 11.9,1,1, 15.001, 10689.258, 360.176, 52773.459 23/09/03,10:57:20,02,10,1, 11.9,1,1, 15.001, 10689.296, 360.172, 52773.463 23/09/03,10:57:20,03,10,1, 11.9,1,1, 15.001, 10689.268, 360.148, 52773.458 23/09/03,10:57:20,04,10,1, 11.9,1,1, 15.001, 10689.258, 360.165, 52773.402 23/09/03,10:57:20,05,10,1, 11.9,1,1, 15.001, 10689.285, 360.139, 52773.434 23/09/03,10:57:20,06,10,1, 11.9,1,1, 15.001, 10689.257, 360.135, 52773.435 23/09/03,10:57:20,07,10,1, 11.9,1,1, 15.001, 10689.269, 360.153, 52773.405 23/09/03,10:57:20,08,10,1, 11.9,1,1, 15.001, 10689.259, 360.145, 52773.448 23/09/03,10:57:20,09,10,1, 11.9,1,1, 15.001, 10689.265, 360.135, 52773.433 23/09/03,10:57:20,10,10,1, 11.9,1,1, 15.001, 10689.264, 360.124, 52773.419 23/09/03,10:57:20,11,10,1, 11.9,1,1, 15.001, 10689.242, 360.120, 52773.400 23/09/03,10:57:20,12,10,1, 11.9,1,1, 15.001, 10689.247, 360.144, 52773.405 23/09/03,10:57:20,13,10,1, 11.9,1,1, 15.001, 10689.248, 360.124, 52773.380 23/09/03,10:57:20,14,10,1, 11.9,1,1, 15.001, 10689.233, 360.131, 52773.282 23/09/03,10:57:20,15,10,1, 11.9,1,1, 15.001, 10689.288, 360.116, 52773.376 23/09/03,10:57:20,16,10,1, 11.9,1,1, 15.001, 10689.265, 360.130, 52773.332 23/09/03,10:57:20,17,10,1, 11.9,1,1, 15.001, 10689.253, 360.121, 52773.355 23/09/03,10:57:20,18,10,1, 11.9,1,1, 15.001, 10689.256, 360.113, 52773.365 23/09/03,10:57:20,19,10,1, 11.9,1,1, 15.001, 10689.212, 360.144, 52773.516 23/09/03,10:57:21,00,10,1, 11.9,1,1, 15.003, 10689.205, 360.144, 52773.516 23/09/03,10:57:21,01,10,1, 11.9,1,1, 15.003, 10689.205, 360.115, 52773.348 23/09/03,10:57:21,02,10,1, 11.9,1,1, 15.003, 10689.206, 360.099, 52773.308 23/09/03,10:57:21,03,10,1, 11.9,1,1, 15.003, 10689.215, 360.093, 52773.289 23/09/03,10:57:21,04,10,1, 11.9,1,1, 15.003, 10689.212, 360.080, 52773.299 23/09/03,10:57:21,05,10,1, 11.9,1,1, 15.003, 10689.211, 360.081, 52773.320 23/09/03,10:57:21,06,10,1, 11.9,1,1, 15.003, 10689.208, 360.075, 52773.284 23/09/03,10:57:21,07,10,1, 11.9,1,1, 15.003, 10689.207, 360.074, 52773.303 23/09/03,10:57:21,08,10,1, 11.9,1,1, 15.003, 10689.196, 360.058, 52773.287 23/09/03,10:57:21,09,10,1, 11.9,1,1, 15.003, 10689.185, 360.083, 52773.254 23/09/03,10:57:21,10,10,1, 11.9,1,1, 15.003, 10689.181, 360.060, 52773.265 23/09/03,10:57:21,11,10,1, 11.9,1,1, 15.003, 10689.182, 360.047, 52773.290 23/09/03,10:57:21,12,10,1, 11.9,1,1, 15.003, 10689.184, 360.067, 52773.254 23/09/03,10:57:21,13,10,1, 11.9,1,1, 15.003, 10689.195, 360.067, 52773.258 23/09/03,10:57:21,14,10,1, 11.9,1,1, 15.003, 10689.170, 360.103, 52773.259 23/09/03,10:57:21,15,10,1, 11.9,1,1, 15.003, 10689.174, 360.080, 52773.281 23/09/03,10:57:21,16,10,1, 11.9,1,1, 15.003, 10689.165, 360.051, 52773.224 23/09/03,10:57:21,17,10,1, 11.9,1,1, 15.003, 10689.164, 360.087, 52773.283 23/09/03,10:57:21,18,10,1, 11.9,1,1, 15.003, 10689.156, 360.082, 52773.272 23/09/03,10:57:21,19,10,1, 11.9,1,1, 15.003, 10689.165, 360.080, 52773.235 23/09/03,10:57:22,00,10,1, 11.9,1,1, 15.002, 10689.163, 360.080, 52773.235 23/09/03,10:57:22,01,10,1, 11.9,1,1, 15.002, 10689.161, 360.073, 52773.293 23/09/03,10:57:22,02,10,1, 11.9,1,1, 15.002, 10689.180, 360.073, 52773.258 23/09/03,10:57:22,03,10,1, 11.9,1,1, 15.002, 10689.140, 360.052, 52773.265 23/09/03,10:57:22,04,10,1, 11.9,1,1, 15.002, 10689.136, 360.060, 52773.229 23/09/03,10:57:22,05,10,1, 11.9,1,1, 15.002, 10689.159, 360.048, 52773.273 23/09/03,10:57:22,06,10,1, 11.9,1,1, 15.002, 10689.141, 360.052, 52773.167 23/09/03,10:57:22,07,10,1, 11.9,1,1, 15.002, 10689.129, 360.046, 52773.220 23/09/03,10:57:22,08,10,1, 11.9,1,1, 15.002, 10689.134, 360.058, 52773.211 23/09/03,10:57:22,09,10,1, 11.9,1,1, 15.002, 10689.161, 360.041, 52773.213 23/09/03,10:57:22,10,10,1, 11.9,1,1, 15.002, 10689.156, 360.061, 52773.207 23/09/03,10:57:22,11,10,1, 11.9,1,1, 15.002, 10689.157, 360.084, 52773.189 23/09/03,10:57:22,12,10,1, 11.9,1,1, 15.002, 10689.154, 360.091, 52773.217 23/09/03,10:57:22,13,10,1, 11.9,1,1, 15.002, 10689.147, 360.081, 52773.204 23/09/03,10:57:22,14,10,1, 11.9,1,1, 15.002, 10689.164, 360.076, 52773.199 23/09/03,10:57:22,15,10,1, 11.9,1,1, 15.002, 10689.131, 360.083, 52773.183 23/09/03,10:57:22,16,10,1, 11.9,1,1, 15.002, 10689.116, 360.087, 52773.206 23/09/03,10:57:22,17,10,1, 11.9,1,1, 15.002, 10689.141, 360.065, 52773.212 23/09/03,10:57:22,18,10,1, 11.9,1,1, 15.002, 10689.143, 360.087, 52773.219 23/09/03,10:57:22,19,10,1, 11.9,1,1, 15.002, 10689.140, 360.074, 52773.189 23/09/03,10:57:23,00,10,1, 11.9,1,1, 15.000, 10689.138, 360.074, 52773.189 23/09/03,10:57:23,01,10,1, 11.9,1,1, 15.000, 10689.144, 360.097, 52773.208 23/09/03,10:57:23,02,10,1, 11.9,1,1, 15.000, 10689.154, 360.101, 52773.211 23/09/03,10:57:23,03,10,1, 11.9,1,1, 15.000, 10689.150, 360.101, 52773.181 23/09/03,10:57:23,04,10,1, 11.9,1,1, 15.000, 10689.155, 360.100, 52773.183 23/09/03,10:57:23,05,10,1, 11.9,1,1, 15.000, 10689.169, 360.103, 52773.188 23/09/03,10:57:23,06,10,1, 11.9,1,1, 15.000, 10689.156, 360.120, 52773.176 23/09/03,10:57:23,07,10,1, 11.9,1,1, 15.000, 10689.142, 360.144, 52773.185 23/09/03,10:57:23,08,10,1, 11.9,1,1, 15.000, 10689.161, 360.130, 52773.178 23/09/03,10:57:23,09,10,1, 11.9,1,1, 15.000, 10689.144, 360.148, 52773.204 23/09/03,10:57:23,10,10,1, 11.9,1,1, 15.000, 10689.156, 360.151, 52773.212 23/09/03,10:57:23,11,10,1, 11.9,1,1, 15.000, 10689.169, 360.130, 52773.213 23/09/03,10:57:23,12,10,1, 11.9,1,1, 15.000, 10689.186, 360.148, 52773.198 23/09/03,10:57:23,13,10,1, 11.9,1,1, 15.000, 10689.159, 360.146, 52773.227 23/09/03,10:57:23,14,10,1, 11.9,1,1, 15.000, 10689.189, 360.154, 52773.228 23/09/03,10:57:23,15,10,1, 11.9,1,1, 15.000, 10689.186, 360.147, 52773.226 23/09/03,10:57:23,16,10,1, 11.9,1,1, 15.000, 10689.174, 360.160, 52773.229 23/09/03,10:57:23,17,10,1, 11.9,1,1, 15.000, 10689.183, 360.145, 52773.222 23/09/03,10:57:23,18,10,1, 11.9,1,1, 15.000, 10689.171, 360.159, 52773.194 23/09/03,10:57:23,19,10,1, 11.9,1,1, 15.000, 10689.191, 360.154, 52773.211 23/09/03,10:57:24,00,10,1, 11.9,1,1, 15.001, 10689.188, 360.154, 52773.211 23/09/03,10:57:24,01,10,1, 11.9,1,1, 15.001, 10689.201, 360.184, 52773.273 23/09/03,10:57:24,02,10,1, 11.9,1,1, 15.001, 10689.215, 360.172, 52773.217 23/09/03,10:57:24,03,10,1, 11.9,1,1, 15.001, 10689.204, 360.159, 52773.250 23/09/03,10:57:24,04,10,1, 11.9,1,1, 15.001, 10689.213, 360.181, 52773.237 23/09/03,10:57:24,05,10,1, 11.9,1,1, 15.001, 10689.207, 360.171, 52773.221 23/09/03,10:57:24,06,10,1, 11.9,1,1, 15.001, 10689.199, 360.176, 52773.266 23/09/03,10:57:24,07,10,1, 11.9,1,1, 15.001, 10689.215, 360.191, 52773.210 23/09/03,10:57:24,08,10,1, 11.9,1,1, 15.001, 10689.212, 360.178, 52773.238 23/09/03,10:57:24,09,10,1, 11.9,1,1, 15.001, 10689.219, 360.178, 52773.255 23/09/03,10:57:24,10,10,1, 11.9,1,1, 15.001, 10689.223, 360.170, 52773.235 23/09/03,10:57:24,11,10,1, 11.9,1,1, 15.001, 10689.245, 360.176, 52773.247 23/09/03,10:57:24,12,10,1, 11.9,1,1, 15.001, 10689.222, 360.183, 52773.198 23/09/03,10:57:24,13,10,1, 11.9,1,1, 15.001, 10689.236, 360.181, 52773.238 23/09/03,10:57:24,14,10,1, 11.9,1,1, 15.001, 10689.238, 360.170, 52773.271 23/09/03,10:57:24,15,10,1, 11.9,1,1, 15.001, 10689.250, 360.175, 52773.221 23/09/03,10:57:24,16,10,1, 11.9,1,1, 15.001, 10689.243, 360.166, 52773.239 23/09/03,10:57:24,17,10,1, 11.9,1,1, 15.001, 10689.263, 360.155, 52773.248 23/09/03,10:57:24,18,10,1, 11.9,1,1, 15.001, 10689.277, 360.187, 52773.226 23/09/03,10:57:24,19,10,1, 11.9,1,1, 15.001, 10689.283, 360.169, 52773.263 23/09/03,10:57:25,00,10,1, 11.9,1,1, 15.000, 10689.280, 360.169, 52773.263 23/09/03,10:57:25,01,10,1, 11.9,1,1, 15.000, 10689.290, 360.156, 52773.254 23/09/03,10:57:25,02,10,1, 11.9,1,1, 15.000, 10689.273, 360.186, 52773.236 23/09/03,10:57:25,03,10,1, 11.9,1,1, 15.000, 10689.313, 360.160, 52773.124 23/09/03,10:57:25,04,10,1, 11.9,1,1, 15.000, 10689.317, 360.175, 52773.314 23/09/03,10:57:25,05,10,1, 11.9,1,1, 15.000, 10689.336, 360.147, 52773.299 23/09/03,10:57:25,06,10,1, 11.9,1,1, 15.000, 10689.301, 360.164, 52773.302 23/09/03,10:57:25,07,10,1, 11.9,1,1, 15.000, 10689.305, 360.174, 52773.314 23/09/03,10:57:25,08,10,1, 11.9,1,1, 15.000, 10689.299, 360.188, 52773.321 23/09/03,10:57:25,09,10,1, 11.9,1,1, 15.000, 10689.319, 360.178, 52773.272 23/09/03,10:57:25,10,10,1, 11.9,1,1, 15.000, 10689.334, 360.192, 52773.266 23/09/03,10:57:25,11,10,1, 11.9,1,1, 15.000, 10689.329, 360.201, 52773.274 23/09/03,10:57:25,12,10,1, 11.9,1,1, 15.000, 10689.313, 360.198, 52773.221 23/09/03,10:57:25,13,10,1, 11.9,1,1, 15.000, 10689.353, 360.200, 52773.255 23/09/03,10:57:25,14,10,1, 11.9,1,1, 15.000, 10689.360, 360.187, 52773.265 23/09/03,10:57:25,15,10,1, 11.9,1,1, 15.000, 10689.357, 360.171, 52773.287 23/09/03,10:57:25,16,10,1, 11.9,1,1, 15.000, 10689.392, 360.179, 52773.265 23/09/03,10:57:25,17,10,1, 11.9,1,1, 15.000, 10689.379, 360.192, 52773.276 23/09/03,10:57:25,18,10,1, 11.9,1,1, 15.000, 10689.389, 360.213, 52773.270 23/09/03,10:57:25,19,10,1, 11.9,1,1, 15.000, 10689.365, 360.182, 52773.276 23/09/03,10:57:26,00,10,1, 11.9,1,1, 15.002, 10689.363, 360.182, 52773.276 23/09/03,10:57:26,01,10,1, 11.9,1,1, 15.002, 10689.354, 360.197, 52773.310 23/09/03,10:57:26,02,10,1, 11.9,1,1, 15.002, 10689.384, 360.192, 52773.280 23/09/03,10:57:26,03,10,1, 11.9,1,1, 15.002, 10689.394, 360.186, 52773.289 23/09/03,10:57:26,04,10,1, 11.9,1,1, 15.002, 10689.398, 360.204, 52773.281 23/09/03,10:57:26,05,10,1, 11.9,1,1, 15.002, 10689.414, 360.209, 52773.273 23/09/03,10:57:26,06,10,1, 11.9,1,1, 15.002, 10689.436, 360.173, 52773.256 23/09/03,10:57:26,07,10,1, 11.9,1,1, 15.002, 10689.428, 360.177, 52773.290 23/09/03,10:57:26,08,10,1, 11.9,1,1, 15.002, 10689.434, 360.187, 52773.271 23/09/03,10:57:26,09,10,1, 11.9,1,1, 15.002, 10689.437, 360.183, 52773.315 23/09/03,10:57:26,10,10,1, 11.9,1,1, 15.002, 10689.428, 360.170, 52773.265 23/09/03,10:57:26,11,10,1, 11.9,1,1, 15.002, 10689.444, 360.183, 52773.288 23/09/03,10:57:26,12,10,1, 11.9,1,1, 15.002, 10689.439, 360.170, 52773.262 23/09/03,10:57:26,13,10,1, 11.9,1,1, 15.002, 10689.455, 360.153, 52773.265 23/09/03,10:57:26,14,10,1, 11.9,1,1, 15.002, 10689.441, 360.174, 52773.287 23/09/03,10:57:26,15,10,1, 11.9,1,1, 15.002, 10689.441, 360.152, 52773.288 23/09/03,10:57:26,16,10,1, 11.9,1,1, 15.002, 10689.481, 360.168, 52773.277 23/09/03,10:57:26,17,10,1, 11.9,1,1, 15.002, 10689.468, 360.170, 52773.264 23/09/03,10:57:26,18,10,1, 11.9,1,1, 15.002, 10689.470, 360.148, 52773.271 23/09/03,10:57:26,19,10,1, 11.9,1,1, 15.002, 10689.465, 360.133, 52773.282 23/09/03,10:57:27,00,10,1, 11.9,1,1, 15.005, 10689.464, 360.133, 52773.282 23/09/03,10:57:27,01,10,1, 11.9,1,1, 15.005, 10689.487, 360.127, 52773.261 23/09/03,10:57:27,02,10,1, 11.9,1,1, 15.005, 10689.463, 360.115, 52773.275 23/09/03,10:57:27,03,10,1, 11.9,1,1, 15.005, 10689.518, 360.132, 52773.300 23/09/03,10:57:27,04,10,1, 11.9,1,1, 15.005, 10689.515, 360.125, 52773.290 23/09/03,10:57:27,05,10,1, 11.9,1,1, 15.005, 10689.540, 360.088, 52773.299 23/09/03,10:57:27,06,10,1, 11.9,1,1, 15.005, 10689.483, 360.090, 52773.287 23/09/03,10:57:27,07,10,1, 11.9,1,1, 15.005, 10689.526, 360.067, 52773.298 23/09/03,10:57:27,08,10,1, 11.9,1,1, 15.005, 10689.517, 360.089, 52773.271 23/09/03,10:57:27,09,10,1, 11.9,1,1, 15.005, 10689.522, 360.081, 52773.265 23/09/03,10:57:27,10,10,1, 11.9,1,1, 15.005, 10689.536, 360.071, 52773.283 23/09/03,10:57:27,11,10,1, 11.9,1,1, 15.005, 10689.537, 360.067, 52773.276 23/09/03,10:57:27,12,10,1, 11.9,1,1, 15.005, 10689.524, 360.054, 52773.422 23/09/03,10:57:27,13,10,1, 11.9,1,1, 15.005, 10689.548, 360.057, 52773.317 23/09/03,10:57:27,14,10,1, 11.9,1,1, 15.005, 10689.561, 360.035, 52773.291 23/09/03,10:57:27,15,10,1, 11.9,1,1, 15.005, 10689.559, 360.039, 52773.264 23/09/03,10:57:27,16,10,1, 11.9,1,1, 15.005, 10689.580, 360.043, 52773.283 23/09/03,10:57:27,17,10,1, 11.9,1,1, 15.005, 10689.576, 360.017, 52773.221 23/09/03,10:57:27,18,10,1, 11.9,1,1, 15.005, 10689.572, 360.016, 52773.277 23/09/03,10:57:27,19,10,1, 11.9,1,1, 15.005, 10689.583, 360.013, 52773.256 23/09/03,10:57:28,00,10,1, 11.8,1,1, 15.003, 10689.580, 360.013, 52773.256 23/09/03,10:57:28,01,10,1, 11.8,1,1, 15.003, 10689.599, 360.034, 52773.261 23/09/03,10:57:28,02,10,1, 11.8,1,1, 15.003, 10689.608, 359.989, 52773.273 23/09/03,10:57:28,03,10,1, 11.8,1,1, 15.003, 10689.592, 359.990, 52773.253 23/09/03,10:57:28,04,10,1, 11.8,1,1, 15.003, 10689.590, 359.981, 52773.266 23/09/03,10:57:28,05,10,1, 11.8,1,1, 15.003, 10689.638, 359.983, 52773.258 23/09/03,10:57:28,06,10,1, 11.8,1,1, 15.003, 10689.615, 359.980, 52773.252 23/09/03,10:57:28,07,10,1, 11.8,1,1, 15.003, 10689.624, 359.960, 52773.282 23/09/03,10:57:28,08,10,1, 11.8,1,1, 15.003, 10689.622, 359.956, 52773.288 23/09/03,10:57:28,09,10,1, 11.8,1,1, 15.003, 10689.612, 359.965, 52773.222 23/09/03,10:57:28,10,10,1, 11.8,1,1, 15.003, 10689.654, 359.973, 52773.266 23/09/03,10:57:28,11,10,1, 11.8,1,1, 15.003, 10689.662, 359.952, 52773.253 23/09/03,10:57:28,12,10,1, 11.8,1,1, 15.003, 10689.679, 359.960, 52773.267 23/09/03,10:57:28,13,10,1, 11.8,1,1, 15.003, 10689.667, 359.941, 52773.268 23/09/03,10:57:28,14,10,1, 11.8,1,1, 15.003, 10689.657, 359.943, 52773.252 23/09/03,10:57:28,15,10,1, 11.8,1,1, 15.003, 10689.701, 359.935, 52773.265 23/09/03,10:57:28,16,10,1, 11.8,1,1, 15.003, 10689.701, 359.930, 52773.279 23/09/03,10:57:28,17,10,1, 11.8,1,1, 15.003, 10689.706, 359.896, 52773.241 23/09/03,10:57:28,18,10,1, 11.8,1,1, 15.003, 10689.708, 359.923, 52773.266 23/09/03,10:57:28,19,10,1, 11.8,1,1, 15.003, 10689.716, 359.906, 52773.274 23/09/03,10:57:29,00,10,1, 11.9,1,1, 15.002, 10689.714, 359.906, 52773.274 23/09/03,10:57:29,01,10,1, 11.9,1,1, 15.002, 10689.704, 359.869, 52773.243 23/09/03,10:57:29,02,10,1, 11.9,1,1, 15.002, 10689.729, 359.903, 52773.275 23/09/03,10:57:29,03,10,1, 11.9,1,1, 15.002, 10689.716, 359.914, 52773.267 23/09/03,10:57:29,04,10,1, 11.9,1,1, 15.002, 10689.707, 359.878, 52773.227 23/09/03,10:57:29,05,10,1, 11.9,1,1, 15.002, 10689.724, 359.874, 52773.295 23/09/03,10:57:29,06,10,1, 11.9,1,1, 15.002, 10689.755, 359.890, 52773.263 23/09/03,10:57:29,07,10,1, 11.9,1,1, 15.002, 10689.760, 359.861, 52773.270 23/09/03,10:57:29,08,10,1, 11.9,1,1, 15.002, 10689.753, 359.868, 52773.257 23/09/03,10:57:29,09,10,1, 11.9,1,1, 15.002, 10689.775, 359.855, 52773.215 23/09/03,10:57:29,10,10,1, 11.9,1,1, 15.002, 10689.782, 359.851, 52773.299 23/09/03,10:57:29,11,10,1, 11.9,1,1, 15.002, 10689.781, 359.836, 52773.280 23/09/03,10:57:29,12,10,1, 11.9,1,1, 15.002, 10689.782, 359.837, 52773.214 23/09/03,10:57:29,13,10,1, 11.9,1,1, 15.002, 10689.773, 359.827, 52773.245 23/09/03,10:57:29,14,10,1, 11.9,1,1, 15.002, 10689.797, 359.832, 52773.242 23/09/03,10:57:29,15,10,1, 11.9,1,1, 15.002, 10689.792, 359.831, 52773.223 23/09/03,10:57:29,16,10,1, 11.9,1,1, 15.002, 10689.807, 359.823, 52773.224 23/09/03,10:57:29,17,10,1, 11.9,1,1, 15.002, 10689.805, 359.812, 52773.208 23/09/03,10:57:29,18,10,1, 11.9,1,1, 15.002, 10689.806, 359.800, 52773.204 23/09/03,10:57:29,19,10,1, 11.9,1,1, 15.002, 10689.826, 359.791, 52773.226 23/09/03,10:57:30,00,10,1, 11.9,1,1, 15.007, 10689.822, 359.791, 52773.226 23/09/03,10:57:30,01,10,1, 11.9,1,1, 15.007, 10689.805, 359.768, 52773.222 23/09/03,10:57:30,02,10,1, 11.9,1,1, 15.007, 10689.829, 359.777, 52773.204 23/09/03,10:57:30,03,10,1, 11.9,1,1, 15.007, 10689.844, 359.768, 52773.168 23/09/03,10:57:30,04,10,1, 11.9,1,1, 15.007, 10689.830, 359.764, 52773.164 23/09/03,10:57:30,05,10,1, 11.9,1,1, 15.007, 10689.845, 359.768, 52773.183 23/09/03,10:57:30,06,10,1, 11.9,1,1, 15.007, 10689.850, 359.709, 52773.167 23/09/03,10:57:30,07,10,1, 11.9,1,1, 15.007, 10689.849, 359.760, 52773.176 23/09/03,10:57:30,08,10,1, 11.9,1,1, 15.007, 10689.872, 359.733, 52773.182 23/09/03,10:57:30,09,10,1, 11.9,1,1, 15.007, 10689.877, 359.717, 52773.182 23/09/03,10:57:30,10,10,1, 11.9,1,1, 15.007, 10689.874, 359.725, 52773.188 23/09/03,10:57:30,11,10,1, 11.9,1,1, 15.007, 10689.904, 359.712, 52773.153 23/09/03,10:57:30,12,10,1, 11.9,1,1, 15.007, 10689.909, 359.686, 52773.187 23/09/03,10:57:30,13,10,1, 11.9,1,1, 15.007, 10689.909, 359.663, 52773.125 23/09/03,10:57:30,14,10,1, 11.9,1,1, 15.007, 10689.903, 359.680, 52773.207 23/09/03,10:57:30,15,10,1, 11.9,1,1, 15.007, 10689.912, 359.679, 52773.146 23/09/03,10:57:30,16,10,1, 11.9,1,1, 15.007, 10689.913, 359.692, 52773.155 23/09/03,10:57:30,17,10,1, 11.9,1,1, 15.007, 10689.925, 359.658, 52773.156 23/09/03,10:57:30,18,10,1, 11.9,1,1, 15.007, 10689.942, 359.662, 52773.154 23/09/03,10:57:30,19,10,1, 11.9,1,1, 15.007, 10689.944, 359.643, 52773.160 23/09/03,10:57:31,00,10,1, 11.9,1,1, 15.002, 10689.939, 359.643, 52773.160 23/09/03,10:57:31,01,10,1, 11.9,1,1, 15.002, 10689.936, 359.666, 52773.129 23/09/03,10:57:31,02,10,1, 11.9,1,1, 15.002, 10689.957, 359.657, 52773.142 23/09/03,10:57:31,03,10,1, 11.9,1,1, 15.002, 10689.941, 359.628, 52773.141 23/09/03,10:57:31,04,10,1, 11.9,1,1, 15.002, 10689.966, 359.647, 52773.141 23/09/03,10:57:31,05,10,1, 11.9,1,1, 15.002, 10689.977, 359.621, 52773.158 23/09/03,10:57:31,06,10,1, 11.9,1,1, 15.002, 10690.002, 359.605, 52773.121 23/09/03,10:57:31,07,10,1, 11.9,1,1, 15.002, 10689.966, 359.584, 52773.130 23/09/03,10:57:31,08,10,1, 11.9,1,1, 15.002, 10689.984, 359.575, 52773.140 23/09/03,10:57:31,09,10,1, 11.9,1,1, 15.002, 10690.013, 359.592, 52773.150 23/09/03,10:57:31,10,10,1, 11.9,1,1, 15.002, 10690.009, 359.569, 52773.140 23/09/03,10:57:31,11,10,1, 11.9,1,1, 15.002, 10690.027, 359.605, 52773.164 23/09/03,10:57:31,12,10,1, 11.9,1,1, 15.002, 10690.015, 359.584, 52773.143 23/09/03,10:57:31,13,10,1, 11.9,1,1, 15.002, 10690.034, 359.581, 52773.102 23/09/03,10:57:31,14,10,1, 11.9,1,1, 15.002, 10690.023, 359.559, 52773.107 23/09/03,10:57:31,15,10,1, 11.9,1,1, 15.002, 10690.029, 359.567, 52773.103 23/09/03,10:57:31,16,10,1, 11.9,1,1, 15.002, 10690.026, 359.570, 52773.107 23/09/03,10:57:31,17,10,1, 11.9,1,1, 15.002, 10690.031, 359.555, 52773.093 23/09/03,10:57:31,18,10,1, 11.9,1,1, 15.002, 10690.050, 359.554, 52773.117 23/09/03,10:57:31,19,10,1, 11.9,1,1, 15.002, 10690.070, 359.540, 52773.109 23/09/03,10:57:32,00,10,1, 11.9,1,1, 15.003, 10690.064, 359.540, 52773.109 23/09/03,10:57:32,01,10,1, 11.9,1,1, 15.003, 10690.063, 359.500, 52773.084 23/09/03,10:57:32,02,10,1, 11.9,1,1, 15.003, 10690.087, 359.508, 52773.063 23/09/03,10:57:32,03,10,1, 11.9,1,1, 15.003, 10690.106, 359.504, 52773.070 23/09/03,10:57:32,04,10,1, 11.9,1,1, 15.003, 10690.086, 359.498, 52773.075 23/09/03,10:57:32,05,10,1, 11.9,1,1, 15.003, 10690.087, 359.488, 52773.101 23/09/03,10:57:32,06,10,1, 11.9,1,1, 15.003, 10690.097, 359.484, 52773.064 23/09/03,10:57:32,07,10,1, 11.9,1,1, 15.003, 10690.091, 359.461, 52773.102 23/09/03,10:57:32,08,10,1, 11.9,1,1, 15.003, 10690.138, 359.456, 52773.067 23/09/03,10:57:32,09,10,1, 11.9,1,1, 15.003, 10690.131, 359.441, 52773.028 23/09/03,10:57:32,10,10,1, 11.9,1,1, 15.003, 10690.137, 359.429, 52773.064 23/09/03,10:57:32,11,10,1, 11.9,1,1, 15.003, 10690.119, 359.429, 52773.043 23/09/03,10:57:32,12,10,1, 11.9,1,1, 15.003, 10690.125, 359.390, 52773.048 23/09/03,10:57:32,13,10,1, 11.9,1,1, 15.003, 10690.143, 359.409, 52773.057 23/09/03,10:57:32,14,10,1, 11.9,1,1, 15.003, 10690.157, 359.392, 52773.045 23/09/03,10:57:32,15,10,1, 11.9,1,1, 15.003, 10690.142, 359.392, 52773.010 23/09/03,10:57:32,16,10,1, 11.9,1,1, 15.003, 10690.127, 359.381, 52772.999 23/09/03,10:57:32,17,10,1, 11.9,1,1, 15.003, 10690.180, 359.356, 52773.005 23/09/03,10:57:32,18,10,1, 11.9,1,1, 15.003, 10690.149, 359.356, 52773.024 23/09/03,10:57:32,19,10,1, 11.9,1,1, 15.003, 10690.152, 359.332, 52772.996 23/09/03,10:57:33,00,10,1, 11.9,1,1, 15.003, 10690.148, 359.332, 52772.996 23/09/03,10:57:33,01,10,1, 11.9,1,1, 15.003, 10690.137, 359.332, 52772.969 23/09/03,10:57:33,02,10,1, 11.9,1,1, 15.003, 10690.162, 359.333, 52772.971 23/09/03,10:57:33,03,10,1, 11.9,1,1, 15.003, 10690.155, 359.308, 52772.977 23/09/03,10:57:33,04,10,1, 11.9,1,1, 15.003, 10690.174, 359.315, 52772.979 23/09/03,10:57:33,05,10,1, 11.9,1,1, 15.003, 10690.169, 359.308, 52772.955 23/09/03,10:57:33,06,10,1, 11.9,1,1, 15.003, 10690.168, 359.292, 52772.937 23/09/03,10:57:33,07,10,1, 11.9,1,1, 15.003, 10690.183, 359.266, 52772.950 23/09/03,10:57:33,08,10,1, 11.9,1,1, 15.003, 10690.220, 359.262, 52772.973 23/09/03,10:57:33,09,10,1, 11.9,1,1, 15.003, 10690.205, 359.247, 52772.971 23/09/03,10:57:33,10,10,1, 11.9,1,1, 15.003, 10690.191, 359.269, 52772.935 23/09/03,10:57:33,11,10,1, 11.9,1,1, 15.003, 10690.197, 359.239, 52772.933 23/09/03,10:57:33,12,10,1, 11.9,1,1, 15.003, 10690.219, 359.227, 52772.933 23/09/03,10:57:33,13,10,1, 11.9,1,1, 15.003, 10690.204, 359.189, 52772.929 23/09/03,10:57:33,14,10,1, 11.9,1,1, 15.003, 10690.222, 359.217, 52772.923 23/09/03,10:57:33,15,10,1, 11.9,1,1, 15.003, 10690.234, 359.207, 52772.919 23/09/03,10:57:33,16,10,1, 11.9,1,1, 15.003, 10690.241, 359.211, 52772.931 23/09/03,10:57:33,17,10,1, 11.9,1,1, 15.003, 10690.246, 359.198, 52772.924 23/09/03,10:57:33,18,10,1, 11.9,1,1, 15.003, 10690.247, 359.170, 52772.911 23/09/03,10:57:33,19,10,1, 11.9,1,1, 15.003, 10690.228, 359.170, 52772.892 23/09/03,10:57:34,00,10,1, 11.7,1,1, 15.006, 10690.223, 359.170, 52772.892 23/09/03,10:57:34,01,10,1, 11.7,1,1, 15.006, 10690.250, 359.159, 52772.885 23/09/03,10:57:34,02,10,1, 11.7,1,1, 15.006, 10690.248, 359.134, 52772.877 23/09/03,10:57:34,03,10,1, 11.7,1,1, 15.006, 10690.234, 359.127, 52772.910 23/09/03,10:57:34,04,10,1, 11.7,1,1, 15.006, 10690.281, 359.151, 52772.911 23/09/03,10:57:34,05,10,1, 11.7,1,1, 15.006, 10690.260, 359.109, 52772.906 23/09/03,10:57:34,06,10,1, 11.7,1,1, 15.006, 10690.266, 359.134, 52772.881 23/09/03,10:57:34,07,10,1, 11.7,1,1, 15.006, 10690.282, 359.106, 52772.895 23/09/03,10:57:34,08,10,1, 11.7,1,1, 15.006, 10690.268, 359.105, 52772.885 23/09/03,10:57:34,09,10,1, 11.7,1,1, 15.006, 10690.287, 359.092, 52772.855 23/09/03,10:57:34,10,10,1, 11.7,1,1, 15.006, 10690.292, 359.073, 52772.868 23/09/03,10:57:34,11,10,1, 11.7,1,1, 15.006, 10690.304, 359.076, 52772.863 23/09/03,10:57:34,12,10,1, 11.7,1,1, 15.006, 10690.278, 359.080, 52772.852 23/09/03,10:57:34,13,10,1, 11.7,1,1, 15.006, 10690.279, 359.063, 52772.837 23/09/03,10:57:34,14,10,1, 11.7,1,1, 15.006, 10690.302, 359.024, 52772.806 23/09/03,10:57:34,15,10,1, 11.7,1,1, 15.006, 10690.282, 359.026, 52772.784 23/09/03,10:57:34,16,10,1, 11.7,1,1, 15.006, 10690.313, 359.022, 52772.808 23/09/03,10:57:34,17,10,1, 11.7,1,1, 15.006, 10690.300, 359.013, 52772.837 23/09/03,10:57:34,18,10,1, 11.7,1,1, 15.006, 10690.314, 358.999, 52772.801 23/09/03,10:57:34,19,10,1, 11.7,1,1, 15.006, 10690.328, 358.986, 52772.812 23/09/03,10:57:35,00,10,1, 11.9,1,1, 15.004, 10690.323, 358.986, 52772.812 23/09/03,10:57:35,01,10,1, 11.9,1,1, 15.004, 10690.355, 358.947, 52772.820 23/09/03,10:57:35,02,10,1, 11.9,1,1, 15.004, 10690.341, 358.937, 52772.795 23/09/03,10:57:35,03,10,1, 11.9,1,1, 15.004, 10690.356, 358.913, 52772.799 23/09/03,10:57:35,04,10,1, 11.9,1,1, 15.004, 10690.356, 358.902, 52772.795 23/09/03,10:57:35,05,10,1, 11.9,1,1, 15.004, 10690.336, 358.903, 52772.813 23/09/03,10:57:35,06,10,1, 11.9,1,1, 15.004, 10690.356, 358.871, 52772.769 23/09/03,10:57:35,07,10,1, 11.9,1,1, 15.004, 10690.353, 358.860, 52772.791 23/09/03,10:57:35,08,10,1, 11.9,1,1, 15.004, 10690.371, 358.876, 52772.786 23/09/03,10:57:35,09,10,1, 11.9,1,1, 15.004, 10690.367, 358.854, 52772.772 23/09/03,10:57:35,10,10,1, 11.9,1,1, 15.004, 10690.366, 358.816, 52772.793 23/09/03,10:57:35,11,10,1, 11.9,1,1, 15.004, 10690.387, 358.793, 52772.771 23/09/03,10:57:35,12,10,1, 11.9,1,1, 15.004, 10690.405, 358.834, 52772.760 23/09/03,10:57:35,13,10,1, 11.9,1,1, 15.004, 10690.394, 358.788, 52772.749 23/09/03,10:57:35,14,10,1, 11.9,1,1, 15.004, 10690.408, 358.791, 52772.724 23/09/03,10:57:35,15,10,1, 11.9,1,1, 15.004, 10690.405, 358.787, 52772.740 23/09/03,10:57:35,16,10,1, 11.9,1,1, 15.004, 10690.422, 358.759, 52772.675 23/09/03,10:57:35,17,10,1, 11.9,1,1, 15.004, 10690.420, 358.761, 52772.728 23/09/03,10:57:35,18,10,1, 11.9,1,1, 15.004, 10690.419, 358.722, 52772.721 23/09/03,10:57:35,19,10,1, 11.9,1,1, 15.004, 10690.426, 358.730, 52772.717 23/09/03,10:57:36,00,10,1, 11.9,1,1, 15.008, 10690.423, 358.730, 52772.717 23/09/03,10:57:36,01,10,1, 11.9,1,1, 15.008, 10690.420, 358.719, 52772.703 23/09/03,10:57:36,02,10,1, 11.9,1,1, 15.008, 10690.450, 358.706, 52772.714 23/09/03,10:57:36,03,10,1, 11.9,1,1, 15.008, 10690.438, 358.688, 52772.688 23/09/03,10:57:36,04,10,1, 11.9,1,1, 15.008, 10690.458, 358.692, 52772.692 23/09/03,10:57:36,05,10,1, 11.9,1,1, 15.008, 10690.441, 358.671, 52772.650 23/09/03,10:57:36,06,10,1, 11.9,1,1, 15.008, 10690.452, 358.668, 52772.703 23/09/03,10:57:36,07,10,1, 11.9,1,1, 15.008, 10690.441, 358.624, 52772.640 23/09/03,10:57:36,08,10,1, 11.9,1,1, 15.008, 10690.488, 358.634, 52772.670 23/09/03,10:57:36,09,10,1, 11.9,1,1, 15.008, 10690.489, 358.624, 52772.659 23/09/03,10:57:36,10,10,1, 11.9,1,1, 15.008, 10690.487, 358.595, 52772.700 23/09/03,10:57:36,11,10,1, 11.9,1,1, 15.008, 10690.489, 358.605, 52772.640 23/09/03,10:57:36,12,10,1, 11.9,1,1, 15.008, 10690.485, 358.576, 52772.620 23/09/03,10:57:36,13,10,1, 11.9,1,1, 15.008, 10690.513, 358.600, 52772.619 23/09/03,10:57:36,14,10,1, 11.9,1,1, 15.008, 10690.505, 358.572, 52772.612 23/09/03,10:57:36,15,10,1, 11.9,1,1, 15.008, 10690.522, 358.562, 52772.624 23/09/03,10:57:36,16,10,1, 11.9,1,1, 15.008, 10690.509, 358.534, 52772.630 23/09/03,10:57:36,17,10,1, 11.9,1,1, 15.008, 10690.540, 358.525, 52772.612 23/09/03,10:57:36,18,10,1, 11.9,1,1, 15.008, 10690.534, 358.532, 52772.597 23/09/03,10:57:36,19,10,1, 11.9,1,1, 15.008, 10690.561, 358.480, 52772.587 23/09/03,10:57:37,00,10,1, 11.9,1,1, 15.008, 10690.557, 358.480, 52772.587 23/09/03,10:57:37,01,10,1, 11.9,1,1, 15.008, 10690.547, 358.488, 52772.603 23/09/03,10:57:37,02,10,1, 11.9,1,1, 15.008, 10690.517, 358.469, 52772.474 23/09/03,10:57:37,03,10,1, 11.9,1,1, 15.008, 10690.584, 358.451, 52772.521 23/09/03,10:57:37,04,10,1, 11.9,1,1, 15.008, 10690.564, 358.414, 52772.433 23/09/03,10:57:37,05,10,1, 11.9,1,1, 15.008, 10690.591, 358.446, 52772.513 23/09/03,10:57:37,06,10,1, 11.9,1,1, 15.008, 10690.602, 358.424, 52772.533 23/09/03,10:57:37,07,10,1, 11.9,1,1, 15.008, 10690.595, 358.396, 52772.549 23/09/03,10:57:37,08,10,1, 11.9,1,1, 15.008, 10690.598, 358.390, 52772.529 23/09/03,10:57:37,09,10,1, 11.9,1,1, 15.008, 10690.614, 358.363, 52772.567 23/09/03,10:57:37,10,10,1, 11.9,1,1, 15.008, 10690.639, 358.375, 52772.533 23/09/03,10:57:37,11,10,1, 11.9,1,1, 15.008, 10690.640, 358.338, 52772.565 23/09/03,10:57:37,12,10,1, 11.9,1,1, 15.008, 10690.643, 358.333, 52772.576 23/09/03,10:57:37,13,10,1, 11.9,1,1, 15.008, 10690.654, 358.291, 52772.545 23/09/03,10:57:37,14,10,1, 11.9,1,1, 15.008, 10690.672, 358.319, 52772.546 23/09/03,10:57:37,15,10,1, 11.9,1,1, 15.008, 10690.659, 358.261, 52772.501 23/09/03,10:57:37,16,10,1, 11.9,1,1, 15.008, 10690.664, 358.269, 52772.543 23/09/03,10:57:37,17,10,1, 11.9,1,1, 15.008, 10690.714, 358.259, 52772.547 23/09/03,10:57:37,18,10,1, 11.9,1,1, 15.008, 10690.684, 358.242, 52772.526 23/09/03,10:57:37,19,10,1, 11.9,1,1, 15.008, 10690.724, 358.214, 52772.526 23/09/03,10:57:38,00,10,1, 11.8,1,1, 15.009, 10690.724, 358.214, 52772.526 23/09/03,10:57:38,01,10,1, 11.8,1,1, 15.009, 10690.715, 358.168, 52772.498 23/09/03,10:57:38,02,10,1, 11.8,1,1, 15.009, 10690.741, 358.174, 52772.508 23/09/03,10:57:38,03,10,1, 11.8,1,1, 15.009, 10690.750, 358.137, 52772.465 23/09/03,10:57:38,04,10,1, 11.8,1,1, 15.009, 10690.736, 358.155, 52772.491 23/09/03,10:57:38,05,10,1, 11.8,1,1, 15.009, 10690.745, 358.117, 52772.485 23/09/03,10:57:38,06,10,1, 11.8,1,1, 15.009, 10690.775, 358.105, 52772.452 23/09/03,10:57:38,07,10,1, 11.8,1,1, 15.009, 10690.750, 358.088, 52772.458 23/09/03,10:57:38,08,10,1, 11.8,1,1, 15.009, 10690.799, 358.072, 52772.502 23/09/03,10:57:38,09,10,1, 11.8,1,1, 15.009, 10690.790, 358.072, 52772.483 23/09/03,10:57:38,10,10,1, 11.8,1,1, 15.009, 10690.796, 358.039, 52772.452 23/09/03,10:57:38,11,10,1, 11.8,1,1, 15.009, 10690.793, 358.031, 52772.447 23/09/03,10:57:38,12,10,1, 11.8,1,1, 15.009, 10690.788, 358.035, 52772.430 23/09/03,10:57:38,13,10,1, 11.8,1,1, 15.009, 10690.821, 358.006, 52772.400 23/09/03,10:57:38,14,10,1, 11.8,1,1, 15.009, 10690.826, 357.977, 52772.426 23/09/03,10:57:38,15,10,1, 11.8,1,1, 15.009, 10690.849, 357.974, 52772.430 23/09/03,10:57:38,16,10,1, 11.8,1,1, 15.009, 10690.849, 357.955, 52772.391 23/09/03,10:57:38,17,10,1, 11.8,1,1, 15.009, 10690.842, 357.942, 52772.410 23/09/03,10:57:38,18,10,1, 11.8,1,1, 15.009, 10690.863, 357.926, 52772.404 23/09/03,10:57:38,19,10,1, 11.8,1,1, 15.009, 10690.868, 357.912, 52772.439 23/09/03,10:57:39,00,10,1, 11.9,1,1, 15.005, 10690.866, 357.912, 52772.439 23/09/03,10:57:39,01,10,1, 11.9,1,1, 15.005, 10690.889, 357.888, 52772.406 23/09/03,10:57:39,02,10,1, 11.9,1,1, 15.005, 10690.867, 357.846, 52772.363 23/09/03,10:57:39,03,10,1, 11.9,1,1, 15.005, 10690.882, 357.837, 52772.413 23/09/03,10:57:39,04,10,1, 11.9,1,1, 15.005, 10690.893, 357.832, 52772.366 23/09/03,10:57:39,05,10,1, 11.9,1,1, 15.005, 10690.892, 357.824, 52772.363 23/09/03,10:57:39,06,10,1, 11.9,1,1, 15.005, 10690.927, 357.795, 52772.344 23/09/03,10:57:39,07,10,1, 11.9,1,1, 15.005, 10690.917, 357.790, 52772.352 23/09/03,10:57:39,08,10,1, 11.9,1,1, 15.005, 10690.906, 357.754, 52772.366 23/09/03,10:57:39,09,10,1, 11.9,1,1, 15.005, 10690.943, 357.747, 52772.356 23/09/03,10:57:39,10,10,1, 11.9,1,1, 15.005, 10690.941, 357.715, 52772.331 23/09/03,10:57:39,11,10,1, 11.9,1,1, 15.005, 10690.943, 357.709, 52772.339 23/09/03,10:57:39,12,10,1, 11.9,1,1, 15.005, 10690.898, 357.702, 52772.301 23/09/03,10:57:39,13,10,1, 11.9,1,1, 15.005, 10690.969, 357.674, 52772.308 23/09/03,10:57:39,14,10,1, 11.9,1,1, 15.005, 10690.928, 357.642, 52772.270 23/09/03,10:57:39,15,10,1, 11.9,1,1, 15.005, 10690.948, 357.626, 52772.288 23/09/03,10:57:39,16,10,1, 11.9,1,1, 15.005, 10690.980, 357.626, 52772.286 23/09/03,10:57:39,17,10,1, 11.9,1,1, 15.005, 10690.968, 357.616, 52772.268 23/09/03,10:57:39,18,10,1, 11.9,1,1, 15.005, 10690.957, 357.601, 52772.256 23/09/03,10:57:39,19,10,1, 11.9,1,1, 15.005, 10690.955, 357.587, 52772.276 23/09/03,10:57:40,00,10,1, 11.9,1,1, 15.004, 10690.949, 357.587, 52772.276 23/09/03,10:57:40,01,10,1, 11.9,1,1, 15.004, 10690.964, 357.536, 52772.266 23/09/03,10:57:40,02,10,1, 11.9,1,1, 15.004, 10690.971, 357.509, 52772.157 23/09/03,10:57:40,03,10,1, 11.9,1,1, 15.004, 10690.987, 357.497, 52772.267 23/09/03,10:57:40,04,10,1, 11.9,1,1, 15.004, 10690.989, 357.522, 52772.233 23/09/03,10:57:40,05,10,1, 11.9,1,1, 15.004, 10690.987, 357.454, 52772.226 23/09/03,10:57:40,06,10,1, 11.9,1,1, 15.004, 10690.996, 357.433, 52772.205 23/09/03,10:57:40,07,10,1, 11.9,1,1, 15.004, 10691.014, 357.424, 52772.255 23/09/03,10:57:40,08,10,1, 11.9,1,1, 15.004, 10691.003, 357.429, 52772.192 23/09/03,10:57:40,09,10,1, 11.9,1,1, 15.004, 10691.012, 357.417, 52772.176 23/09/03,10:57:40,10,10,1, 11.9,1,1, 15.004, 10691.025, 357.366, 52772.194 23/09/03,10:57:40,11,10,1, 11.9,1,1, 15.004, 10691.028, 357.386, 52772.200 23/09/03,10:57:40,12,10,1, 11.9,1,1, 15.004, 10691.012, 357.359, 52772.218 23/09/03,10:57:40,13,10,1, 11.9,1,1, 15.004, 10691.030, 357.346, 52772.229 23/09/03,10:57:40,14,10,1, 11.9,1,1, 15.004, 10691.022, 357.328, 52772.219 23/09/03,10:57:40,15,10,1, 11.9,1,1, 15.004, 10691.033, 357.292, 52772.145 23/09/03,10:57:40,16,10,1, 11.9,1,1, 15.004, 10691.040, 357.298, 52772.148 23/09/03,10:57:40,17,10,1, 11.9,1,1, 15.004, 10691.034, 357.288, 52772.166 23/09/03,10:57:40,18,10,1, 11.9,1,1, 15.004, 10691.067, 357.278, 52772.167 23/09/03,10:57:40,19,10,1, 11.9,1,1, 15.004, 10691.050, 357.213, 52772.093 23/09/03,10:57:41,00,10,1, 11.9,1,1, 15.009, 10691.049, 357.213, 52772.093 23/09/03,10:57:41,01,10,1, 11.9,1,1, 15.009, 10691.052, 357.210, 52772.104 23/09/03,10:57:41,02,10,1, 11.9,1,1, 15.009, 10691.049, 357.204, 52772.087 23/09/03,10:57:41,03,10,1, 11.9,1,1, 15.009, 10691.075, 357.183, 52772.300 23/09/03,10:57:41,04,10,1, 11.9,1,1, 15.009, 10691.087, 357.183, 52772.030 23/09/03,10:57:41,05,10,1, 11.9,1,1, 15.009, 10691.067, 357.162, 52772.046 23/09/03,10:57:41,06,10,1, 11.9,1,1, 15.009, 10691.093, 357.120, 52772.018 23/09/03,10:57:41,07,10,1, 11.9,1,1, 15.009, 10691.093, 357.137, 52772.089 23/09/03,10:57:41,08,10,1, 11.9,1,1, 15.009, 10691.108, 357.090, 52772.038 23/09/03,10:57:41,09,10,1, 11.9,1,1, 15.009, 10691.125, 357.090, 52772.029 23/09/03,10:57:41,10,10,1, 11.9,1,1, 15.009, 10691.104, 357.044, 52772.033 23/09/03,10:57:41,11,10,1, 11.9,1,1, 15.009, 10691.158, 357.039, 52772.050 23/09/03,10:57:41,12,10,1, 11.9,1,1, 15.009, 10691.107, 357.040, 52772.002 23/09/03,10:57:41,13,10,1, 11.9,1,1, 15.009, 10691.136, 357.029, 52772.032 23/09/03,10:57:41,14,10,1, 11.9,1,1, 15.009, 10691.126, 356.985, 52772.004 23/09/03,10:57:41,15,10,1, 11.9,1,1, 15.009, 10691.145, 356.968, 52772.011 23/09/03,10:57:41,16,10,1, 11.9,1,1, 15.009, 10691.119, 356.937, 52772.009 23/09/03,10:57:41,17,10,1, 11.9,1,1, 15.009, 10691.133, 356.901, 52772.004 23/09/03,10:57:41,18,10,1, 11.9,1,1, 15.009, 10691.133, 356.915, 52771.973 23/09/03,10:57:41,19,10,1, 11.9,1,1, 15.009, 10691.145, 356.895, 52771.998 23/09/03,10:57:42,00,10,1, 11.9,1,1, 15.008, 10691.141, 356.895, 52771.998 23/09/03,10:57:42,01,10,1, 11.9,1,1, 15.008, 10691.147, 356.863, 52771.994 23/09/03,10:57:42,02,10,1, 11.9,1,1, 15.008, 10691.169, 356.850, 52771.970 23/09/03,10:57:42,03,10,1, 11.9,1,1, 15.008, 10691.161, 356.839, 52771.944 23/09/03,10:57:42,04,10,1, 11.9,1,1, 15.008, 10691.178, 356.803, 52771.940 23/09/03,10:57:42,05,10,1, 11.9,1,1, 15.008, 10691.169, 356.803, 52771.946 23/09/03,10:57:42,06,10,1, 11.9,1,1, 15.008, 10691.192, 356.761, 52771.907 23/09/03,10:57:42,07,10,1, 11.9,1,1, 15.008, 10691.164, 356.789, 52771.916 23/09/03,10:57:42,08,10,1, 11.9,1,1, 15.008, 10691.171, 356.742, 52771.901 23/09/03,10:57:42,09,10,1, 11.9,1,1, 15.008, 10691.171, 356.742, 52771.871 23/09/03,10:57:42,10,10,1, 11.9,1,1, 15.008, 10691.167, 356.697, 52771.907 23/09/03,10:57:42,11,10,1, 11.9,1,1, 15.008, 10691.173, 356.713, 52771.905 23/09/03,10:57:42,12,10,1, 11.9,1,1, 15.008, 10691.168, 356.702, 52771.892 23/09/03,10:57:42,13,10,1, 11.9,1,1, 15.008, 10691.172, 356.632, 52771.894 23/09/03,10:57:42,14,10,1, 11.9,1,1, 15.008, 10691.175, 356.633, 52771.875 23/09/03,10:57:42,15,10,1, 11.9,1,1, 15.008, 10691.167, 356.628, 52771.861 23/09/03,10:57:42,16,10,1, 11.9,1,1, 15.008, 10691.167, 356.612, 52771.834 23/09/03,10:57:42,17,10,1, 11.9,1,1, 15.008, 10691.182, 356.591, 52771.847 23/09/03,10:57:42,18,10,1, 11.9,1,1, 15.008, 10691.148, 356.584, 52771.831 23/09/03,10:57:42,19,10,1, 11.9,1,1, 15.008, 10691.169, 356.560, 52771.800 23/09/03,10:57:43,00,10,1, 11.9,1,1, 15.010, 10691.166, 356.560, 52771.800 23/09/03,10:57:43,01,10,1, 11.9,1,1, 15.010, 10691.174, 356.517, 52771.791 23/09/03,10:57:43,02,10,1, 11.9,1,1, 15.010, 10691.162, 356.480, 52771.807 23/09/03,10:57:43,03,10,1, 11.9,1,1, 15.010, 10691.191, 356.486, 52771.810 23/09/03,10:57:43,04,10,1, 11.9,1,1, 15.010, 10691.186, 356.464, 52771.755 23/09/03,10:57:43,05,10,1, 11.9,1,1, 15.010, 10691.184, 356.456, 52771.810 23/09/03,10:57:43,06,10,1, 11.9,1,1, 15.010, 10691.191, 356.424, 52771.808 23/09/03,10:57:43,07,10,1, 11.9,1,1, 15.010, 10691.172, 356.420, 52771.798 23/09/03,10:57:43,08,10,1, 11.9,1,1, 15.010, 10691.172, 356.383, 52771.752 23/09/03,10:57:43,09,10,1, 11.9,1,1, 15.010, 10691.209, 356.402, 52771.798 23/09/03,10:57:43,10,10,1, 11.9,1,1, 15.010, 10691.190, 356.361, 52771.784 23/09/03,10:57:43,11,10,1, 11.9,1,1, 15.010, 10691.205, 356.371, 52771.782 23/09/03,10:57:43,12,10,1, 11.9,1,1, 15.010, 10691.218, 356.337, 52771.647 23/09/03,10:57:43,13,10,1, 11.9,1,1, 15.010, 10691.216, 356.318, 52771.697 23/09/03,10:57:43,14,10,1, 11.9,1,1, 15.010, 10691.199, 356.304, 52771.724 23/09/03,10:57:43,15,10,1, 11.9,1,1, 15.010, 10691.203, 356.291, 52771.717 23/09/03,10:57:43,16,10,1, 11.9,1,1, 15.010, 10691.227, 356.272, 52771.751 23/09/03,10:57:43,17,10,1, 11.9,1,1, 15.010, 10691.227, 356.256, 52771.769 23/09/03,10:57:43,18,10,1, 11.9,1,1, 15.010, 10691.214, 356.231, 52771.718 23/09/03,10:57:43,19,10,1, 11.9,1,1, 15.010, 10691.216, 356.211, 52771.686 23/09/03,10:57:44,00,11,1, 11.9,1,1, 15.005, 10691.208, 356.211, 52771.686 23/09/03,10:57:44,01,11,1, 11.9,1,1, 15.005, 10691.199, 356.173, 52771.699 23/09/03,10:57:44,02,11,1, 11.9,1,1, 15.005, 10691.214, 356.154, 52771.694 23/09/03,10:57:44,03,11,1, 11.9,1,1, 15.005, 10691.233, 356.143, 52771.687 23/09/03,10:57:44,04,11,1, 11.9,1,1, 15.005, 10691.259, 356.142, 52771.700 23/09/03,10:57:44,05,11,1, 11.9,1,1, 15.005, 10691.233, 356.105, 52771.686 23/09/03,10:57:44,06,11,1, 11.9,1,1, 15.005, 10691.243, 356.109, 52771.628 23/09/03,10:57:44,07,11,1, 11.9,1,1, 15.005, 10691.242, 356.066, 52771.671 23/09/03,10:57:44,08,11,1, 11.9,1,1, 15.005, 10691.221, 356.055, 52771.640 23/09/03,10:57:44,09,11,1, 11.9,1,1, 15.005, 10691.240, 356.045, 52771.789 23/09/03,10:57:44,10,11,1, 11.9,1,1, 15.005, 10691.280, 356.022, 52771.608 23/09/03,10:57:44,11,11,1, 11.9,1,1, 15.005, 10691.264, 356.016, 52771.582 23/09/03,10:57:44,12,11,1, 11.9,1,1, 15.005, 10691.259, 355.974, 52771.595 23/09/03,10:57:44,13,11,1, 11.9,1,1, 15.005, 10691.240, 355.965, 52771.588 23/09/03,10:57:44,14,11,1, 11.9,1,1, 15.005, 10691.266, 355.944, 52771.612 23/09/03,10:57:44,15,11,1, 11.9,1,1, 15.005, 10691.251, 355.928, 52771.566 23/09/03,10:57:44,16,11,1, 11.9,1,1, 15.005, 10691.260, 355.914, 52771.594 23/09/03,10:57:44,17,11,1, 11.9,1,1, 15.005, 10691.248, 355.905, 52771.566 23/09/03,10:57:44,18,11,1, 11.9,1,1, 15.005, 10691.241, 355.891, 52771.582 23/09/03,10:57:44,19,11,1, 11.9,1,1, 15.005, 10691.265, 355.879, 52771.552 23/09/03,10:57:45,00,11,1, 11.8,1,1, 15.013, 10691.258, 355.879, 52771.552 23/09/03,10:57:45,01,11,1, 11.8,1,1, 15.013, 10691.249, 355.813, 52771.550 23/09/03,10:57:45,02,11,1, 11.8,1,1, 15.013, 10691.253, 355.801, 52771.530 23/09/03,10:57:45,03,11,1, 11.8,1,1, 15.013, 10691.236, 355.777, 52771.541 23/09/03,10:57:45,04,11,1, 11.8,1,1, 15.013, 10691.271, 355.771, 52771.480 23/09/03,10:57:45,05,11,1, 11.8,1,1, 15.013, 10691.220, 355.787, 52771.489 23/09/03,10:57:45,06,11,1, 11.8,1,1, 15.013, 10691.222, 355.722, 52771.502 23/09/03,10:57:45,07,11,1, 11.8,1,1, 15.013, 10691.251, 355.731, 52771.499 23/09/03,10:57:45,08,11,1, 11.8,1,1, 15.013, 10691.235, 355.711, 52771.499 23/09/03,10:57:45,09,11,1, 11.8,1,1, 15.013, 10691.240, 355.690, 52771.465 23/09/03,10:57:45,10,11,1, 11.8,1,1, 15.013, 10691.227, 355.676, 52771.503 23/09/03,10:57:45,11,11,1, 11.8,1,1, 15.013, 10691.238, 355.644, 52771.463 23/09/03,10:57:45,12,11,1, 11.8,1,1, 15.013, 10691.220, 355.638, 52771.487 23/09/03,10:57:45,13,11,1, 11.8,1,1, 15.013, 10691.223, 355.622, 52771.443 23/09/03,10:57:45,14,11,1, 11.8,1,1, 15.013, 10691.251, 355.608, 52771.437 23/09/03,10:57:45,15,11,1, 11.8,1,1, 15.013, 10691.256, 355.582, 52771.437 23/09/03,10:57:45,16,11,1, 11.8,1,1, 15.013, 10691.249, 355.587, 52771.422 23/09/03,10:57:45,17,11,1, 11.8,1,1, 15.013, 10691.249, 355.544, 52771.373 23/09/03,10:57:45,18,11,1, 11.8,1,1, 15.013, 10691.255, 355.542, 52771.399 23/09/03,10:57:45,19,11,1, 11.8,1,1, 15.013, 10691.255, 355.485, 52771.381 23/09/03,10:57:46,00,10,1, 11.8,1,1, 15.011, 10691.249, 355.485, 52771.381 23/09/03,10:57:46,01,10,1, 11.8,1,1, 15.011, 10691.255, 355.477, 52771.368 23/09/03,10:57:46,02,10,1, 11.8,1,1, 15.011, 10691.269, 355.453, 52771.415 23/09/03,10:57:46,03,10,1, 11.8,1,1, 15.011, 10691.253, 355.446, 52771.388 23/09/03,10:57:46,04,10,1, 11.8,1,1, 15.011, 10691.267, 355.437, 52771.404 23/09/03,10:57:46,05,10,1, 11.8,1,1, 15.011, 10691.251, 355.423, 52771.405 23/09/03,10:57:46,06,10,1, 11.8,1,1, 15.011, 10691.250, 355.402, 52771.432 23/09/03,10:57:46,07,10,1, 11.8,1,1, 15.011, 10691.289, 355.372, 52771.314 23/09/03,10:57:46,08,10,1, 11.8,1,1, 15.011, 10691.277, 355.335, 52771.317 23/09/03,10:57:46,09,10,1, 11.8,1,1, 15.011, 10691.281, 355.332, 52771.333 23/09/03,10:57:46,10,10,1, 11.8,1,1, 15.011, 10691.286, 355.303, 52771.336 23/09/03,10:57:46,11,10,1, 11.8,1,1, 15.011, 10691.276, 355.309, 52771.332 23/09/03,10:57:46,12,10,1, 11.8,1,1, 15.011, 10691.309, 355.267, 52771.320 23/09/03,10:57:46,13,10,1, 11.8,1,1, 15.011, 10691.298, 355.261, 52771.281 23/09/03,10:57:46,14,10,1, 11.8,1,1, 15.011, 10691.295, 355.270, 52771.280 23/09/03,10:57:46,15,10,1, 11.8,1,1, 15.011, 10691.281, 355.228, 52771.239 23/09/03,10:57:46,16,10,1, 11.8,1,1, 15.011, 10691.285, 355.229, 52771.243 23/09/03,10:57:46,17,10,1, 11.8,1,1, 15.011, 10691.315, 355.203, 52771.274 23/09/03,10:57:46,18,10,1, 11.8,1,1, 15.011, 10691.301, 355.198, 52771.276 23/09/03,10:57:46,19,10,1, 11.8,1,1, 15.011, 10691.285, 355.160, 52771.244 23/09/03,10:57:47,00,11,1, 11.8,1,1, 15.011, 10691.283, 355.160, 52771.244 23/09/03,10:57:47,01,11,1, 11.8,1,1, 15.011, 10691.296, 355.150, 52771.201 23/09/03,10:57:47,02,11,1, 11.8,1,1, 15.011, 10691.292, 355.108, 52771.197 23/09/03,10:57:47,03,11,1, 11.8,1,1, 15.011, 10691.306, 355.090, 52771.216 23/09/03,10:57:47,04,11,1, 11.8,1,1, 15.011, 10691.313, 355.095, 52771.211 23/09/03,10:57:47,05,11,1, 11.8,1,1, 15.011, 10691.305, 355.057, 52771.207 23/09/03,10:57:47,06,11,1, 11.8,1,1, 15.011, 10691.291, 355.032, 52771.166 23/09/03,10:57:47,07,11,1, 11.8,1,1, 15.011, 10691.312, 355.018, 52771.204 23/09/03,10:57:47,08,11,1, 11.8,1,1, 15.011, 10691.276, 355.010, 52771.194 23/09/03,10:57:47,09,11,1, 11.8,1,1, 15.011, 10691.294, 354.988, 52771.161 23/09/03,10:57:47,10,11,1, 11.8,1,1, 15.011, 10691.313, 354.941, 52771.153 23/09/03,10:57:47,11,11,1, 11.8,1,1, 15.011, 10691.296, 354.950, 52771.154 23/09/03,10:57:47,12,11,1, 11.8,1,1, 15.011, 10691.301, 354.919, 52771.135 23/09/03,10:57:47,13,11,1, 11.8,1,1, 15.011, 10691.327, 354.910, 52771.126 23/09/03,10:57:47,14,11,1, 11.8,1,1, 15.011, 10691.330, 354.900, 52771.141 23/09/03,10:57:47,15,11,1, 11.8,1,1, 15.011, 10691.326, 354.886, 52771.129 23/09/03,10:57:47,16,11,1, 11.8,1,1, 15.011, 10691.319, 354.838, 52771.086 23/09/03,10:57:47,17,11,1, 11.8,1,1, 15.011, 10691.302, 354.841, 52771.109 23/09/03,10:57:47,18,11,1, 11.8,1,1, 15.011, 10691.308, 354.821, 52771.132 23/09/03,10:57:47,19,11,1, 11.8,1,1, 15.011, 10691.320, 354.787, 52771.106 23/09/03,10:57:48,00,11,1, 11.9,1,1, 15.007, 10691.316, 354.787, 52771.106 23/09/03,10:57:48,01,11,1, 11.9,1,1, 15.007, 10691.337, 354.765, 52771.071 23/09/03,10:57:48,02,11,1, 11.9,1,1, 15.007, 10691.338, 354.738, 52771.091 23/09/03,10:57:48,03,11,1, 11.9,1,1, 15.007, 10691.316, 354.721, 52771.032 23/09/03,10:57:48,04,11,1, 11.9,1,1, 15.007, 10691.333, 354.700, 52771.034 23/09/03,10:57:48,05,11,1, 11.9,1,1, 15.007, 10691.333, 354.694, 52771.022 23/09/03,10:57:48,06,11,1, 11.9,1,1, 15.007, 10691.339, 354.645, 52771.018 23/09/03,10:57:48,07,11,1, 11.9,1,1, 15.007, 10691.312, 354.645, 52771.001 23/09/03,10:57:48,08,11,1, 11.9,1,1, 15.007, 10691.339, 354.633, 52770.998 23/09/03,10:57:48,09,11,1, 11.9,1,1, 15.007, 10691.344, 354.605, 52771.009 23/09/03,10:57:48,10,11,1, 11.9,1,1, 15.007, 10691.333, 354.565, 52770.950 23/09/03,10:57:48,11,11,1, 11.9,1,1, 15.007, 10691.364, 354.557, 52770.951 23/09/03,10:57:48,12,11,1, 11.9,1,1, 15.007, 10691.359, 354.542, 52770.978 23/09/03,10:57:48,13,11,1, 11.9,1,1, 15.007, 10691.365, 354.530, 52770.982 23/09/03,10:57:48,14,11,1, 11.9,1,1, 15.007, 10691.359, 354.511, 52770.949 23/09/03,10:57:48,15,11,1, 11.9,1,1, 15.007, 10691.372, 354.471, 52770.985 23/09/03,10:57:48,16,11,1, 11.9,1,1, 15.007, 10691.353, 354.489, 52770.954 23/09/03,10:57:48,17,11,1, 11.9,1,1, 15.007, 10691.385, 354.444, 52770.955 23/09/03,10:57:48,18,11,1, 11.9,1,1, 15.007, 10691.368, 354.451, 52770.936 23/09/03,10:57:48,19,11,1, 11.9,1,1, 15.007, 10691.351, 354.427, 52770.931 23/09/03,10:57:49,00,11,1, 11.9,1,1, 15.009, 10691.350, 354.427, 52770.931 23/09/03,10:57:49,01,11,1, 11.9,1,1, 15.009, 10691.382, 354.393, 52770.948 23/09/03,10:57:49,02,11,1, 11.9,1,1, 15.009, 10691.378, 354.345, 52770.912 23/09/03,10:57:49,03,11,1, 11.9,1,1, 15.009, 10691.381, 354.341, 52770.905 23/09/03,10:57:49,04,11,1, 11.9,1,1, 15.009, 10691.391, 354.336, 52770.897 23/09/03,10:57:49,05,11,1, 11.9,1,1, 15.009, 10691.404, 354.308, 52770.893 23/09/03,10:57:49,06,11,1, 11.9,1,1, 15.009, 10691.398, 354.294, 52770.901 23/09/03,10:57:49,07,11,1, 11.9,1,1, 15.009, 10691.402, 354.270, 52770.917 23/09/03,10:57:49,08,11,1, 11.9,1,1, 15.009, 10691.391, 354.261, 52770.895 23/09/03,10:57:49,09,11,1, 11.9,1,1, 15.009, 10691.412, 354.226, 52770.877 23/09/03,10:57:49,10,11,1, 11.9,1,1, 15.009, 10691.400, 354.213, 52770.873 23/09/03,10:57:49,11,11,1, 11.9,1,1, 15.009, 10691.387, 354.179, 52770.816 23/09/03,10:57:49,12,11,1, 11.9,1,1, 15.009, 10691.407, 354.195, 52770.822 23/09/03,10:57:49,13,11,1, 11.9,1,1, 15.009, 10691.378, 354.163, 52770.826 23/09/03,10:57:49,14,11,1, 11.9,1,1, 15.009, 10691.390, 354.142, 52770.818 23/09/03,10:57:49,15,11,1, 11.9,1,1, 15.009, 10691.394, 354.147, 52770.821 23/09/03,10:57:49,16,11,1, 11.9,1,1, 15.009, 10691.397, 354.114, 52770.781 23/09/03,10:57:49,17,11,1, 11.9,1,1, 15.009, 10691.406, 354.084, 52770.813 23/09/03,10:57:49,18,11,1, 11.9,1,1, 15.009, 10691.407, 354.091, 52770.765 23/09/03,10:57:49,19,11,1, 11.9,1,1, 15.009, 10691.417, 354.074, 52770.784 23/09/03,10:57:50,00,11,1, 12.0,1,1, 15.010, 10691.416, 354.074, 52770.784 23/09/03,10:57:50,01,11,1, 12.0,1,1, 15.010, 10691.436, 354.023, 52770.769 23/09/03,10:57:50,02,11,1, 12.0,1,1, 15.010, 10691.416, 354.000, 52770.759 23/09/03,10:57:50,03,11,1, 12.0,1,1, 15.010, 10691.452, 353.986, 52770.775 23/09/03,10:57:50,04,11,1, 12.0,1,1, 15.010, 10691.417, 353.961, 52770.718 23/09/03,10:57:50,05,11,1, 12.0,1,1, 15.010, 10691.429, 353.945, 52770.722 23/09/03,10:57:50,06,11,1, 12.0,1,1, 15.010, 10691.421, 353.946, 52770.731 23/09/03,10:57:50,07,11,1, 12.0,1,1, 15.010, 10691.429, 353.912, 52770.732 23/09/03,10:57:50,08,11,1, 12.0,1,1, 15.010, 10691.440, 353.892, 52770.735 23/09/03,10:57:50,09,11,1, 12.0,1,1, 15.010, 10691.411, 353.877, 52770.718 23/09/03,10:57:50,10,11,1, 12.0,1,1, 15.010, 10691.419, 353.849, 52770.722 23/09/03,10:57:50,11,11,1, 12.0,1,1, 15.010, 10691.407, 353.821, 52770.685 23/09/03,10:57:50,12,11,1, 12.0,1,1, 15.010, 10691.395, 353.833, 52770.698 23/09/03,10:57:50,13,11,1, 12.0,1,1, 15.010, 10691.411, 353.794, 52770.662 23/09/03,10:57:50,14,11,1, 12.0,1,1, 15.010, 10691.415, 353.783, 52770.677 23/09/03,10:57:50,15,11,1, 12.0,1,1, 15.010, 10691.391, 353.759, 52770.678 23/09/03,10:57:50,16,11,1, 12.0,1,1, 15.010, 10691.420, 353.746, 52770.677 23/09/03,10:57:50,17,11,1, 12.0,1,1, 15.010, 10691.404, 353.726, 52770.619 23/09/03,10:57:50,18,11,1, 12.0,1,1, 15.010, 10691.401, 353.725, 52770.652 23/09/03,10:57:50,19,11,1, 12.0,1,1, 15.010, 10691.397, 353.704, 52770.629 23/09/03,10:57:51,00,10,1, 11.9,1,1, 15.012, 10691.391, 353.704, 52770.629 23/09/03,10:57:51,01,10,1, 11.9,1,1, 15.012, 10691.392, 353.671, 52770.667 23/09/03,10:57:51,02,10,1, 11.9,1,1, 15.012, 10691.403, 353.676, 52770.651 23/09/03,10:57:51,03,10,1, 11.9,1,1, 15.012, 10691.396, 353.640, 52770.648 23/09/03,10:57:51,04,10,1, 11.9,1,1, 15.012, 10691.434, 353.641, 52770.607 23/09/03,10:57:51,05,10,1, 11.9,1,1, 15.012, 10691.395, 353.615, 52770.626 23/09/03,10:57:51,06,10,1, 11.9,1,1, 15.012, 10691.412, 353.588, 52770.615 23/09/03,10:57:51,07,10,1, 11.9,1,1, 15.012, 10691.429, 353.556, 52770.620 23/09/03,10:57:51,08,10,1, 11.9,1,1, 15.012, 10691.390, 353.552, 52770.606 23/09/03,10:57:51,09,10,1, 11.9,1,1, 15.012, 10691.422, 353.545, 52770.593 23/09/03,10:57:51,10,10,1, 11.9,1,1, 15.012, 10691.421, 353.495, 52770.603 23/09/03,10:57:51,11,10,1, 11.9,1,1, 15.012, 10691.383, 353.495, 52770.564 23/09/03,10:57:51,12,10,1, 11.9,1,1, 15.012, 10691.406, 353.469, 52770.565 23/09/03,10:57:51,13,10,1, 11.9,1,1, 15.012, 10691.417, 353.481, 52770.530 23/09/03,10:57:51,14,10,1, 11.9,1,1, 15.012, 10691.425, 353.449, 52770.535 23/09/03,10:57:51,15,10,1, 11.9,1,1, 15.012, 10691.408, 353.433, 52770.539 23/09/03,10:57:51,16,10,1, 11.9,1,1, 15.012, 10691.401, 353.418, 52770.530 23/09/03,10:57:51,17,10,1, 11.9,1,1, 15.012, 10691.415, 353.432, 52770.543 23/09/03,10:57:51,18,10,1, 11.9,1,1, 15.012, 10691.433, 353.370, 52770.538 23/09/03,10:57:51,19,10,1, 11.9,1,1, 15.012, 10691.415, 353.399, 52770.533 23/09/03,10:57:52,00,10,1, 11.8,1,1, 15.014, 10691.408, 353.399, 52770.533 23/09/03,10:57:52,01,10,1, 11.8,1,1, 15.014, 10691.443, 353.342, 52770.525 23/09/03,10:57:52,02,10,1, 11.8,1,1, 15.014, 10691.395, 353.328, 52770.495 23/09/03,10:57:52,03,10,1, 11.8,1,1, 15.014, 10691.405, 353.301, 52770.508 23/09/03,10:57:52,04,10,1, 11.8,1,1, 15.014, 10691.403, 353.304, 52770.498 23/09/03,10:57:52,05,10,1, 11.8,1,1, 15.014, 10691.419, 353.293, 52770.473 23/09/03,10:57:52,06,10,1, 11.8,1,1, 15.014, 10691.449, 353.255, 52770.495 23/09/03,10:57:52,07,10,1, 11.8,1,1, 15.014, 10691.452, 353.237, 52770.466 23/09/03,10:57:52,08,10,1, 11.8,1,1, 15.014, 10691.447, 353.226, 52770.475 23/09/03,10:57:52,09,10,1, 11.8,1,1, 15.014, 10691.450, 353.209, 52770.446 23/09/03,10:57:52,10,10,1, 11.8,1,1, 15.014, 10691.440, 353.221, 52770.462 23/09/03,10:57:52,11,10,1, 11.8,1,1, 15.014, 10691.436, 353.155, 52770.437 23/09/03,10:57:52,12,10,1, 11.8,1,1, 15.014, 10691.432, 353.155, 52770.466 23/09/03,10:57:52,13,10,1, 11.8,1,1, 15.014, 10691.431, 353.159, 52770.479 23/09/03,10:57:52,14,10,1, 11.8,1,1, 15.014, 10691.436, 353.120, 52770.440 23/09/03,10:57:52,15,10,1, 11.8,1,1, 15.014, 10691.429, 353.132, 52770.434 23/09/03,10:57:52,16,10,1, 11.8,1,1, 15.014, 10691.416, 353.092, 52770.422 23/09/03,10:57:52,17,10,1, 11.8,1,1, 15.014, 10691.440, 353.083, 52770.427 23/09/03,10:57:52,18,10,1, 11.8,1,1, 15.014, 10691.423, 353.068, 52770.429 23/09/03,10:57:52,19,10,1, 11.8,1,1, 15.014, 10691.423, 353.051, 52770.410 23/09/03,10:57:53,00,10,1, 11.9,1,1, 15.013, 10691.416, 353.051, 52770.410 23/09/03,10:57:53,01,10,1, 11.9,1,1, 15.013, 10691.425, 353.031, 52770.399 23/09/03,10:57:53,02,10,1, 11.9,1,1, 15.013, 10691.422, 352.984, 52770.392 23/09/03,10:57:53,03,10,1, 11.9,1,1, 15.013, 10691.428, 352.998, 52770.407 23/09/03,10:57:53,04,10,1, 11.9,1,1, 15.013, 10691.444, 352.976, 52770.365 23/09/03,10:57:53,05,10,1, 11.9,1,1, 15.013, 10691.423, 352.985, 52770.365 23/09/03,10:57:53,06,10,1, 11.9,1,1, 15.013, 10691.419, 352.939, 52770.354 23/09/03,10:57:53,07,10,1, 11.9,1,1, 15.013, 10691.421, 352.924, 52770.370 23/09/03,10:57:53,08,10,1, 11.9,1,1, 15.013, 10691.410, 352.882, 52770.310 23/09/03,10:57:53,09,10,1, 11.9,1,1, 15.013, 10691.418, 352.914, 52770.351 23/09/03,10:57:53,10,10,1, 11.9,1,1, 15.013, 10691.419, 352.864, 52770.292 23/09/03,10:57:53,11,10,1, 11.9,1,1, 15.013, 10691.417, 352.838, 52770.311 23/09/03,10:57:53,12,10,1, 11.9,1,1, 15.013, 10691.402, 352.854, 52770.309 23/09/03,10:57:53,13,10,1, 11.9,1,1, 15.013, 10691.403, 352.820, 52770.337 23/09/03,10:57:53,14,10,1, 11.9,1,1, 15.013, 10691.410, 352.817, 52770.310 23/09/03,10:57:53,15,10,1, 11.9,1,1, 15.013, 10691.418, 352.804, 52770.334 23/09/03,10:57:53,16,10,1, 11.9,1,1, 15.013, 10691.396, 352.764, 52770.267 23/09/03,10:57:53,17,10,1, 11.9,1,1, 15.013, 10691.410, 352.766, 52770.279 23/09/03,10:57:53,18,10,1, 11.9,1,1, 15.013, 10691.397, 352.716, 52770.125 23/09/03,10:57:53,19,10,1, 11.9,1,1, 15.013, 10691.380, 352.711, 52770.298 23/09/03,10:57:54,00,10,1, 11.9,1,1, 15.010, 10691.375, 352.711, 52770.298 23/09/03,10:57:54,01,10,1, 11.9,1,1, 15.010, 10691.390, 352.692, 52770.286 23/09/03,10:57:54,02,10,1, 11.9,1,1, 15.010, 10691.388, 352.686, 52770.286 23/09/03,10:57:54,03,10,1, 11.9,1,1, 15.010, 10691.370, 352.641, 52770.236 23/09/03,10:57:54,04,10,1, 11.9,1,1, 15.010, 10691.392, 352.649, 52770.240 23/09/03,10:57:54,05,10,1, 11.9,1,1, 15.010, 10691.374, 352.645, 52770.211 23/09/03,10:57:54,06,10,1, 11.9,1,1, 15.010, 10691.377, 352.639, 52770.220 23/09/03,10:57:54,07,10,1, 11.9,1,1, 15.010, 10691.357, 352.593, 52770.201 23/09/03,10:57:54,08,10,1, 11.9,1,1, 15.010, 10691.351, 352.613, 52770.233 23/09/03,10:57:54,09,10,1, 11.9,1,1, 15.010, 10691.366, 352.597, 52770.210 23/09/03,10:57:54,10,10,1, 11.9,1,1, 15.010, 10691.347, 352.578, 52770.195 23/09/03,10:57:54,11,10,1, 11.9,1,1, 15.010, 10691.331, 352.584, 52770.223 23/09/03,10:57:54,12,10,1, 11.9,1,1, 15.010, 10691.363, 352.567, 52770.212 23/09/03,10:57:54,13,10,1, 11.9,1,1, 15.010, 10691.369, 352.525, 52770.276 23/09/03,10:57:54,14,10,1, 11.9,1,1, 15.010, 10691.303, 352.523, 52770.277 23/09/03,10:57:54,15,10,1, 11.9,1,1, 15.010, 10691.323, 352.514, 52770.254 23/09/03,10:57:54,16,10,1, 11.9,1,1, 15.010, 10691.345, 352.495, 52770.228 23/09/03,10:57:54,17,10,1, 11.9,1,1, 15.010, 10691.353, 352.492, 52770.230 23/09/03,10:57:54,18,10,1, 11.9,1,1, 15.010, 10691.359, 352.456, 52770.194 23/09/03,10:57:54,19,10,1, 11.9,1,1, 15.010, 10691.337, 352.425, 52770.190 23/09/03,10:57:55,00,11,1, 11.9,1,1, 15.012, 10691.333, 352.425, 52770.190 23/09/03,10:57:55,01,11,1, 11.9,1,1, 15.012, 10691.345, 352.442, 52770.172 23/09/03,10:57:55,02,11,1, 11.9,1,1, 15.012, 10691.335, 352.414, 52770.156 23/09/03,10:57:55,03,11,1, 11.9,1,1, 15.012, 10691.330, 352.419, 52770.161 23/09/03,10:57:55,04,11,1, 11.9,1,1, 15.012, 10691.321, 352.397, 52770.195 23/09/03,10:57:55,05,11,1, 11.9,1,1, 15.012, 10691.299, 352.397, 52770.174 23/09/03,10:57:55,06,11,1, 11.9,1,1, 15.012, 10691.303, 352.370, 52770.151 23/09/03,10:57:55,07,11,1, 11.9,1,1, 15.012, 10691.309, 352.361, 52770.121 23/09/03,10:57:55,08,11,1, 11.9,1,1, 15.012, 10691.279, 352.343, 52770.112 23/09/03,10:57:55,09,11,1, 11.9,1,1, 15.012, 10691.296, 352.328, 52770.109 23/09/03,10:57:55,10,11,1, 11.9,1,1, 15.012, 10691.290, 352.323, 52770.067 23/09/03,10:57:55,11,11,1, 11.9,1,1, 15.012, 10691.311, 352.339, 52770.147 23/09/03,10:57:55,12,11,1, 11.9,1,1, 15.012, 10691.308, 352.302, 52770.112 23/09/03,10:57:55,13,11,1, 11.9,1,1, 15.012, 10691.306, 352.291, 52770.097 23/09/03,10:57:55,14,11,1, 11.9,1,1, 15.012, 10691.287, 352.280, 52770.140 23/09/03,10:57:55,15,11,1, 11.9,1,1, 15.012, 10691.296, 352.243, 52770.123 23/09/03,10:57:55,16,11,1, 11.9,1,1, 15.012, 10691.277, 352.251, 52770.120 23/09/03,10:57:55,17,11,1, 11.9,1,1, 15.012, 10691.293, 352.233, 52770.106 23/09/03,10:57:55,18,11,1, 11.9,1,1, 15.012, 10691.290, 352.216, 52770.088 23/09/03,10:57:55,19,11,1, 11.9,1,1, 15.012, 10691.285, 352.218, 52770.109 23/09/03,10:57:56,00,11,1, 11.8,1,1, 15.010, 10691.283, 352.218, 52770.109 23/09/03,10:57:56,01,11,1, 11.8,1,1, 15.010, 10691.258, 352.196, 52770.108 23/09/03,10:57:56,02,11,1, 11.8,1,1, 15.010, 10691.265, 352.178, 52770.111 23/09/03,10:57:56,03,11,1, 11.8,1,1, 15.010, 10691.235, 352.161, 52770.076 23/09/03,10:57:56,04,11,1, 11.8,1,1, 15.010, 10691.248, 352.129, 52770.066 23/09/03,10:57:56,05,11,1, 11.8,1,1, 15.010, 10691.257, 352.154, 52770.051 23/09/03,10:57:56,06,11,1, 11.8,1,1, 15.010, 10691.257, 352.121, 52770.023 23/09/03,10:57:56,07,11,1, 11.8,1,1, 15.010, 10691.246, 352.131, 52770.048 23/09/03,10:57:56,08,11,1, 11.8,1,1, 15.010, 10691.276, 352.132, 52770.061 23/09/03,10:57:56,09,11,1, 11.8,1,1, 15.010, 10691.266, 352.103, 52770.045 23/09/03,10:57:56,10,11,1, 11.8,1,1, 15.010, 10691.248, 352.113, 52770.054 23/09/03,10:57:56,11,11,1, 11.8,1,1, 15.010, 10691.228, 352.073, 52770.045 23/09/03,10:57:56,12,11,1, 11.8,1,1, 15.010, 10691.264, 352.058, 52770.044 23/09/03,10:57:56,13,11,1, 11.8,1,1, 15.010, 10691.264, 352.065, 52770.034 23/09/03,10:57:56,14,11,1, 11.8,1,1, 15.010, 10691.260, 352.050, 52770.048 23/09/03,10:57:56,15,11,1, 11.8,1,1, 15.010, 10691.248, 352.051, 52770.077 23/09/03,10:57:56,16,11,1, 11.8,1,1, 15.010, 10691.268, 352.019, 52770.044 23/09/03,10:57:56,17,11,1, 11.8,1,1, 15.010, 10691.267, 352.011, 52770.074 23/09/03,10:57:56,18,11,1, 11.8,1,1, 15.010, 10691.248, 352.018, 52770.055 23/09/03,10:57:56,19,11,1, 11.8,1,1, 15.010, 10691.218, 351.980, 52770.031 23/09/03,10:57:57,00,10,1, 11.9,1,1, 15.014, 10691.216, 351.980, 52770.031 23/09/03,10:57:57,01,10,1, 11.9,1,1, 15.014, 10691.266, 351.984, 52770.020 23/09/03,10:57:57,02,10,1, 11.9,1,1, 15.014, 10691.256, 352.007, 52770.257 23/09/03,10:57:57,03,10,1, 11.9,1,1, 15.014, 10691.264, 351.984, 52770.207 23/09/03,10:57:57,04,10,1, 11.9,1,1, 15.014, 10691.277, 351.990, 52770.207 23/09/03,10:57:57,05,10,1, 11.9,1,1, 15.014, 10691.244, 351.956, 52770.206 23/09/03,10:57:57,06,10,1, 11.9,1,1, 15.014, 10691.260, 351.976, 52770.208 23/09/03,10:57:57,07,10,1, 11.9,1,1, 15.014, 10691.264, 351.954, 52770.227 23/09/03,10:57:57,08,10,1, 11.9,1,1, 15.014, 10691.273, 351.972, 52770.221 23/09/03,10:57:57,09,10,1, 11.9,1,1, 15.014, 10691.261, 351.957, 52770.240 23/09/03,10:57:57,10,10,1, 11.9,1,1, 15.014, 10691.285, 351.934, 52770.204 23/09/03,10:57:57,11,10,1, 11.9,1,1, 15.014, 10691.284, 351.928, 52770.194 23/09/03,10:57:57,12,10,1, 11.9,1,1, 15.014, 10691.275, 351.931, 52770.191 23/09/03,10:57:57,13,10,1, 11.9,1,1, 15.014, 10691.276, 351.910, 52770.212 23/09/03,10:57:57,14,10,1, 11.9,1,1, 15.014, 10691.272, 351.888, 52770.170 23/09/03,10:57:57,15,10,1, 11.9,1,1, 15.014, 10691.289, 351.879, 52770.181 23/09/03,10:57:57,16,10,1, 11.9,1,1, 15.014, 10691.312, 351.886, 52770.168 23/09/03,10:57:57,17,10,1, 11.9,1,1, 15.014, 10691.277, 351.863, 52770.174 23/09/03,10:57:57,18,10,1, 11.9,1,1, 15.014, 10691.297, 351.861, 52770.161 23/09/03,10:57:57,19,10,1, 11.9,1,1, 15.014, 10691.310, 351.849, 52770.181 23/09/03,10:57:58,00,11,1, 11.8,1,1, 15.012, 10691.308, 351.849, 52770.181 23/09/03,10:57:58,01,11,1, 11.8,1,1, 15.012, 10691.299, 351.825, 52770.164 23/09/03,10:57:58,02,11,1, 11.8,1,1, 15.012, 10691.308, 351.812, 52770.185 23/09/03,10:57:58,03,11,1, 11.8,1,1, 15.012, 10691.296, 351.817, 52770.161 23/09/03,10:57:58,04,11,1, 11.8,1,1, 15.012, 10691.302, 351.797, 52770.170 23/09/03,10:57:58,05,11,1, 11.8,1,1, 15.012, 10691.335, 351.778, 52770.174 23/09/03,10:57:58,06,11,1, 11.8,1,1, 15.012, 10691.320, 351.778, 52770.127 23/09/03,10:57:58,07,11,1, 11.8,1,1, 15.012, 10691.324, 351.753, 52770.130 23/09/03,10:57:58,08,11,1, 11.8,1,1, 15.012, 10691.347, 351.754, 52770.142 23/09/03,10:57:58,09,11,1, 11.8,1,1, 15.012, 10691.326, 351.752, 52770.160 23/09/03,10:57:58,10,11,1, 11.8,1,1, 15.012, 10691.339, 351.739, 52770.117 23/09/03,10:57:58,11,11,1, 11.8,1,1, 15.012, 10691.330, 351.721, 52770.133 23/09/03,10:57:58,12,11,1, 11.8,1,1, 15.012, 10691.324, 351.720, 52770.139 23/09/03,10:57:58,13,11,1, 11.8,1,1, 15.012, 10691.312, 351.691, 52770.124 23/09/03,10:57:58,14,11,1, 11.8,1,1, 15.012, 10691.328, 351.690, 52770.091 23/09/03,10:57:58,15,11,1, 11.8,1,1, 15.012, 10691.324, 351.684, 52770.099 23/09/03,10:57:58,16,11,1, 11.8,1,1, 15.012, 10691.363, 351.668, 52769.925 23/09/03,10:57:58,17,11,1, 11.8,1,1, 15.012, 10691.393, 351.672, 52770.087 23/09/03,10:57:58,18,11,1, 11.8,1,1, 15.012, 10691.374, 351.645, 52770.058 23/09/03,10:57:58,19,11,1, 11.8,1,1, 15.012, 10691.354, 351.638, 52770.078 23/09/03,10:57:59,00,11,1, 11.9,1,1, 15.015, 10691.350, 351.638, 52770.078 23/09/03,10:57:59,01,11,1, 11.9,1,1, 15.015, 10691.347, 351.625, 52770.143 23/09/03,10:57:59,02,11,1, 11.9,1,1, 15.015, 10691.369, 351.609, 52770.087 23/09/03,10:57:59,03,11,1, 11.9,1,1, 15.015, 10691.362, 351.591, 52770.086 23/09/03,10:57:59,04,11,1, 11.9,1,1, 15.015, 10691.384, 351.623, 52770.072 23/09/03,10:57:59,05,11,1, 11.9,1,1, 15.015, 10691.386, 351.589, 52770.078 23/09/03,10:57:59,06,11,1, 11.9,1,1, 15.015, 10691.386, 351.575, 52770.063 23/09/03,10:57:59,07,11,1, 11.9,1,1, 15.015, 10691.393, 351.563, 52770.077 23/09/03,10:57:59,08,11,1, 11.9,1,1, 15.015, 10691.392, 351.537, 52770.094 23/09/03,10:57:59,09,11,1, 11.9,1,1, 15.015, 10691.389, 351.554, 52770.054 23/09/03,10:57:59,10,11,1, 11.9,1,1, 15.015, 10691.397, 351.539, 52770.068 23/09/03,10:57:59,11,11,1, 11.9,1,1, 15.015, 10691.406, 351.525, 52770.080 23/09/03,10:57:59,12,11,1, 11.9,1,1, 15.015, 10691.386, 351.524, 52770.048 23/09/03,10:57:59,13,11,1, 11.9,1,1, 15.015, 10691.406, 351.499, 52770.037 23/09/03,10:57:59,14,11,1, 11.9,1,1, 15.015, 10691.418, 351.508, 52770.065 23/09/03,10:57:59,15,11,1, 11.9,1,1, 15.015, 10691.416, 351.511, 52770.061 23/09/03,10:57:59,16,11,1, 11.9,1,1, 15.015, 10691.412, 351.475, 52770.043 23/09/03,10:57:59,17,11,1, 11.9,1,1, 15.015, 10691.428, 351.480, 52770.058 23/09/03,10:57:59,18,11,1, 11.9,1,1, 15.015, 10691.415, 351.476, 52770.064 23/09/03,10:57:59,19,11,1, 11.9,1,1, 15.015, 10691.453, 351.480, 52770.034 23/09/03,10:58:00,00,10,1, 11.8,1,1, 15.016, 10691.450, 351.480, 52770.034 23/09/03,10:58:00,01,10,1, 11.8,1,1, 15.016, 10691.418, 351.438, 52770.054 23/09/03,10:58:00,02,10,1, 11.8,1,1, 15.016, 10691.453, 351.395, 52769.857 23/09/03,10:58:00,03,10,1, 11.8,1,1, 15.016, 10691.423, 351.385, 52769.834 23/09/03,10:58:00,04,10,1, 11.8,1,1, 15.016, 10691.423, 351.369, 52769.821 23/09/03,10:58:00,05,10,1, 11.8,1,1, 15.016, 10691.457, 351.360, 52769.829 23/09/03,10:58:00,06,10,1, 11.8,1,1, 15.016, 10691.464, 351.354, 52769.787 23/09/03,10:58:00,07,10,1, 11.8,1,1, 15.016, 10691.466, 351.355, 52769.800 23/09/03,10:58:00,08,10,1, 11.8,1,1, 15.016, 10691.458, 351.362, 52769.827 23/09/03,10:58:00,09,10,1, 11.8,1,1, 15.016, 10691.470, 351.346, 52769.757 23/09/03,10:58:00,10,10,1, 11.8,1,1, 15.016, 10691.486, 351.330, 52769.790 23/09/03,10:58:00,11,10,1, 11.8,1,1, 15.016, 10691.462, 351.325, 52769.804 23/09/03,10:58:00,12,10,1, 11.8,1,1, 15.016, 10691.463, 351.315, 52769.769 23/09/03,10:58:00,13,10,1, 11.8,1,1, 15.016, 10691.501, 351.320, 52769.875 23/09/03,10:58:00,14,10,1, 11.8,1,1, 15.016, 10691.448, 351.300, 52769.744 23/09/03,10:58:00,15,10,1, 11.8,1,1, 15.016, 10691.444, 351.285, 52769.755 23/09/03,10:58:00,16,10,1, 11.8,1,1, 15.016, 10691.480, 351.268, 52769.787 23/09/03,10:58:00,17,10,1, 11.8,1,1, 15.016, 10691.492, 351.269, 52769.764 23/09/03,10:58:00,18,10,1, 11.8,1,1, 15.016, 10691.514, 351.264, 52769.756 23/09/03,10:58:00,19,10,1, 11.8,1,1, 15.016, 10691.510, 351.269, 52769.759 23/09/03,10:58:01,00,11,1, 11.9,1,1, 15.013, 10691.508, 351.269, 52769.759 23/09/03,10:58:01,01,11,1, 11.9,1,1, 15.013, 10691.520, 351.243, 52769.753 23/09/03,10:58:01,02,11,1, 11.9,1,1, 15.013, 10691.529, 351.245, 52769.764 23/09/03,10:58:01,03,11,1, 11.9,1,1, 15.013, 10691.520, 351.214, 52769.748 23/09/03,10:58:01,04,11,1, 11.9,1,1, 15.013, 10691.526, 351.216, 52769.725 23/09/03,10:58:01,05,11,1, 11.9,1,1, 15.013, 10691.502, 351.206, 52769.751 23/09/03,10:58:01,06,11,1, 11.9,1,1, 15.013, 10691.528, 351.195, 52769.730 23/09/03,10:58:01,07,11,1, 11.9,1,1, 15.013, 10691.543, 351.171, 52769.738 23/09/03,10:58:01,08,11,1, 11.9,1,1, 15.013, 10691.530, 351.196, 52769.724 23/09/03,10:58:01,09,11,1, 11.9,1,1, 15.013, 10691.538, 351.169, 52769.733 23/09/03,10:58:01,10,11,1, 11.9,1,1, 15.013, 10691.557, 351.159, 52769.726 23/09/03,10:58:01,11,11,1, 11.9,1,1, 15.013, 10691.524, 351.156, 52769.694 23/09/03,10:58:01,12,11,1, 11.9,1,1, 15.013, 10691.547, 351.156, 52769.736 23/09/03,10:58:01,13,11,1, 11.9,1,1, 15.013, 10691.552, 351.122, 52769.667 23/09/03,10:58:01,14,11,1, 11.9,1,1, 15.013, 10691.552, 351.122, 52769.718 23/09/03,10:58:01,15,11,1, 11.9,1,1, 15.013, 10691.564, 351.116, 52769.693 23/09/03,10:58:01,16,11,1, 11.9,1,1, 15.013, 10691.581, 351.129, 52769.670 23/09/03,10:58:01,17,11,1, 11.9,1,1, 15.013, 10691.579, 351.107, 52769.660 23/09/03,10:58:01,18,11,1, 11.9,1,1, 15.013, 10691.595, 351.099, 52769.647 23/09/03,10:58:01,19,11,1, 11.9,1,1, 15.013, 10691.605, 351.097, 52769.681 23/09/03,10:58:02,00,11,1, 11.9,1,1, 15.012, 10691.600, 351.097, 52769.681 23/09/03,10:58:02,01,11,1, 11.9,1,1, 15.012, 10691.608, 351.088, 52769.703 23/09/03,10:58:02,02,11,1, 11.9,1,1, 15.012, 10691.600, 351.074, 52769.692 23/09/03,10:58:02,03,11,1, 11.9,1,1, 15.012, 10691.597, 351.072, 52769.679 23/09/03,10:58:02,04,11,1, 11.9,1,1, 15.012, 10691.626, 351.057, 52769.662 23/09/03,10:58:02,05,11,1, 11.9,1,1, 15.012, 10691.627, 351.054, 52769.709 23/09/03,10:58:02,06,11,1, 11.9,1,1, 15.012, 10691.636, 351.048, 52769.628 23/09/03,10:58:02,07,11,1, 11.9,1,1, 15.012, 10691.654, 351.037, 52769.595 23/09/03,10:58:02,08,11,1, 11.9,1,1, 15.012, 10691.635, 351.029, 52769.608 23/09/03,10:58:02,09,11,1, 11.9,1,1, 15.012, 10691.623, 351.019, 52769.633 23/09/03,10:58:02,10,11,1, 11.9,1,1, 15.012, 10691.659, 351.028, 52769.629 23/09/03,10:58:02,11,11,1, 11.9,1,1, 15.012, 10691.656, 350.992, 52769.618 23/09/03,10:58:02,12,11,1, 11.9,1,1, 15.012, 10691.661, 351.006, 52769.620 23/09/03,10:58:02,13,11,1, 11.9,1,1, 15.012, 10691.661, 350.983, 52769.603 23/09/03,10:58:02,14,11,1, 11.9,1,1, 15.012, 10691.674, 350.995, 52769.577 23/09/03,10:58:02,15,11,1, 11.9,1,1, 15.012, 10691.684, 350.972, 52769.605 23/09/03,10:58:02,16,11,1, 11.9,1,1, 15.012, 10691.708, 350.979, 52769.614 23/09/03,10:58:02,17,11,1, 11.9,1,1, 15.012, 10691.703, 350.966, 52769.567 23/09/03,10:58:02,18,11,1, 11.9,1,1, 15.012, 10691.700, 350.973, 52769.592 23/09/03,10:58:02,19,11,1, 11.9,1,1, 15.012, 10691.703, 350.943, 52769.574 23/09/03,10:58:03,00,11,1, 11.9,1,1, 15.015, 10691.700, 350.943, 52769.574 23/09/03,10:58:03,01,11,1, 11.9,1,1, 15.015, 10691.713, 350.901, 52769.586 23/09/03,10:58:03,02,11,1, 11.9,1,1, 15.015, 10691.741, 350.938, 52769.598 23/09/03,10:58:03,03,11,1, 11.9,1,1, 15.015, 10691.706, 350.899, 52769.583 23/09/03,10:58:03,04,11,1, 11.9,1,1, 15.015, 10691.750, 350.900, 52769.574 23/09/03,10:58:03,05,11,1, 11.9,1,1, 15.015, 10691.740, 350.890, 52769.587 23/09/03,10:58:03,06,11,1, 11.9,1,1, 15.015, 10691.769, 350.868, 52769.526 23/09/03,10:58:03,07,11,1, 11.9,1,1, 15.015, 10691.765, 350.864, 52769.542 23/09/03,10:58:03,08,11,1, 11.9,1,1, 15.015, 10691.782, 350.844, 52769.531 23/09/03,10:58:03,09,11,1, 11.9,1,1, 15.015, 10691.808, 350.852, 52769.535 23/09/03,10:58:03,10,11,1, 11.9,1,1, 15.015, 10691.815, 350.877, 52769.541 23/09/03,10:58:03,11,11,1, 11.9,1,1, 15.015, 10691.823, 350.878, 52769.527 23/09/03,10:58:03,12,11,1, 11.9,1,1, 15.015, 10691.837, 350.841, 52769.528 23/09/03,10:58:03,13,11,1, 11.9,1,1, 15.015, 10691.829, 350.834, 52769.512 23/09/03,10:58:03,14,11,1, 11.9,1,1, 15.015, 10691.833, 350.812, 52769.526 23/09/03,10:58:03,15,11,1, 11.9,1,1, 15.015, 10691.842, 350.827, 52769.550 23/09/03,10:58:03,16,11,1, 11.9,1,1, 15.015, 10691.821, 350.797, 52769.526 23/09/03,10:58:03,17,11,1, 11.9,1,1, 15.015, 10691.844, 350.794, 52769.527 23/09/03,10:58:03,18,11,1, 11.9,1,1, 15.015, 10691.889, 350.792, 52769.498 23/09/03,10:58:03,19,11,1, 11.9,1,1, 15.015, 10691.866, 350.764, 52769.511 23/09/03,10:58:04,00,11,1, 11.8,1,1, 15.014, 10691.859, 350.764, 52769.511 23/09/03,10:58:04,01,11,1, 11.8,1,1, 15.014, 10691.867, 350.765, 52769.508 23/09/03,10:58:04,02,11,1, 11.8,1,1, 15.014, 10691.886, 350.751, 52769.506 23/09/03,10:58:04,03,11,1, 11.8,1,1, 15.014, 10691.883, 350.739, 52769.499 23/09/03,10:58:04,04,11,1, 11.8,1,1, 15.014, 10691.916, 350.720, 52769.500 23/09/03,10:58:04,05,11,1, 11.8,1,1, 15.014, 10691.909, 350.714, 52769.476 23/09/03,10:58:04,06,11,1, 11.8,1,1, 15.014, 10691.930, 350.717, 52769.468 23/09/03,10:58:04,07,11,1, 11.8,1,1, 15.014, 10691.913, 350.694, 52769.449 23/09/03,10:58:04,08,11,1, 11.8,1,1, 15.014, 10691.918, 350.678, 52769.452 23/09/03,10:58:04,09,11,1, 11.8,1,1, 15.014, 10691.942, 350.661, 52769.463 23/09/03,10:58:04,10,11,1, 11.8,1,1, 15.014, 10691.932, 350.653, 52769.466 23/09/03,10:58:04,11,11,1, 11.8,1,1, 15.014, 10691.945, 350.662, 52769.471 23/09/03,10:58:04,12,11,1, 11.8,1,1, 15.014, 10691.913, 350.653, 52769.429 23/09/03,10:58:04,13,11,1, 11.8,1,1, 15.014, 10691.942, 350.644, 52769.424 23/09/03,10:58:04,14,11,1, 11.8,1,1, 15.014, 10691.962, 350.640, 52769.415 23/09/03,10:58:04,15,11,1, 11.8,1,1, 15.014, 10691.943, 350.615, 52769.407 23/09/03,10:58:04,16,11,1, 11.8,1,1, 15.014, 10691.965, 350.621, 52769.422 23/09/03,10:58:04,17,11,1, 11.8,1,1, 15.014, 10691.972, 350.603, 52769.449 23/09/03,10:58:04,18,11,1, 11.8,1,1, 15.014, 10691.994, 350.628, 52769.429 23/09/03,10:58:04,19,11,1, 11.8,1,1, 15.014, 10691.998, 350.606, 52769.381 23/09/03,10:58:05,00,11,1, 11.9,1,1, 15.015, 10691.992, 350.606, 52769.381 23/09/03,10:58:05,01,11,1, 11.9,1,1, 15.015, 10692.024, 350.601, 52769.421 23/09/03,10:58:05,02,11,1, 11.9,1,1, 15.015, 10692.034, 350.557, 52769.388 23/09/03,10:58:05,03,11,1, 11.9,1,1, 15.015, 10692.028, 350.560, 52769.394 23/09/03,10:58:05,04,11,1, 11.9,1,1, 15.015, 10692.044, 350.582, 52769.386 23/09/03,10:58:05,05,11,1, 11.9,1,1, 15.015, 10692.051, 350.539, 52769.371 23/09/03,10:58:05,06,11,1, 11.9,1,1, 15.015, 10692.060, 350.558, 52769.352 23/09/03,10:58:05,07,11,1, 11.9,1,1, 15.015, 10692.060, 350.545, 52769.379 23/09/03,10:58:05,08,11,1, 11.9,1,1, 15.015, 10692.058, 350.556, 52769.351 23/09/03,10:58:05,09,11,1, 11.9,1,1, 15.015, 10692.066, 350.537, 52769.374 23/09/03,10:58:05,10,11,1, 11.9,1,1, 15.015, 10692.073, 350.531, 52769.398 23/09/03,10:58:05,11,11,1, 11.9,1,1, 15.015, 10692.075, 350.510, 52769.328 23/09/03,10:58:05,12,11,1, 11.9,1,1, 15.015, 10692.091, 350.510, 52769.321 23/09/03,10:58:05,13,11,1, 11.9,1,1, 15.015, 10692.102, 350.492, 52769.334 23/09/03,10:58:05,14,11,1, 11.9,1,1, 15.015, 10692.097, 350.497, 52769.347 23/09/03,10:58:05,15,11,1, 11.9,1,1, 15.015, 10692.111, 350.472, 52769.328 23/09/03,10:58:05,16,11,1, 11.9,1,1, 15.015, 10692.102, 350.520, 52769.343 23/09/03,10:58:05,17,11,1, 11.9,1,1, 15.015, 10692.122, 350.452, 52769.337 23/09/03,10:58:05,18,11,1, 11.9,1,1, 15.015, 10692.122, 350.454, 52769.327 23/09/03,10:58:05,19,11,1, 11.9,1,1, 15.015, 10692.106, 350.444, 52769.296 23/09/03,10:58:06,00,10,1, 11.9,1,1, 15.017, 10692.101, 350.444, 52769.296 23/09/03,10:58:06,01,10,1, 11.9,1,1, 15.017, 10692.151, 350.443, 52769.331 23/09/03,10:58:06,02,10,1, 11.9,1,1, 15.017, 10692.154, 350.432, 52769.309 23/09/03,10:58:06,03,10,1, 11.9,1,1, 15.017, 10692.145, 350.384, 52769.306 23/09/03,10:58:06,04,10,1, 11.9,1,1, 15.017, 10692.158, 350.397, 52769.322 23/09/03,10:58:06,05,10,1, 11.9,1,1, 15.017, 10692.151, 350.396, 52769.287 23/09/03,10:58:06,06,10,1, 11.9,1,1, 15.017, 10692.190, 350.400, 52769.329 23/09/03,10:58:06,07,10,1, 11.9,1,1, 15.017, 10692.150, 350.389, 52769.271 23/09/03,10:58:06,08,10,1, 11.9,1,1, 15.017, 10692.181, 350.369, 52769.282 23/09/03,10:58:06,09,10,1, 11.9,1,1, 15.017, 10692.163, 350.344, 52769.271 23/09/03,10:58:06,10,10,1, 11.9,1,1, 15.017, 10692.181, 350.356, 52769.296 23/09/03,10:58:06,11,10,1, 11.9,1,1, 15.017, 10692.185, 350.333, 52769.235 23/09/03,10:58:06,12,10,1, 11.9,1,1, 15.017, 10692.176, 350.305, 52769.256 23/09/03,10:58:06,13,10,1, 11.9,1,1, 15.017, 10692.193, 350.328, 52769.272 23/09/03,10:58:06,14,10,1, 11.9,1,1, 15.017, 10692.230, 350.313, 52769.284 23/09/03,10:58:06,15,10,1, 11.9,1,1, 15.017, 10692.206, 350.317, 52769.235 23/09/03,10:58:06,16,10,1, 11.9,1,1, 15.017, 10692.220, 350.288, 52769.277 23/09/03,10:58:06,17,10,1, 11.9,1,1, 15.017, 10692.208, 350.280, 52769.297 23/09/03,10:58:06,18,10,1, 11.9,1,1, 15.017, 10692.223, 350.276, 52769.275 23/09/03,10:58:06,19,10,1, 11.9,1,1, 15.017, 10692.241, 350.274, 52769.268 23/09/03,10:58:07,00,09,1, 11.8,1,1, 15.015, 10692.234, 350.274, 52769.268 23/09/03,10:58:07,01,09,1, 11.8,1,1, 15.015, 10692.226, 350.261, 52769.241 23/09/03,10:58:07,02,09,1, 11.8,1,1, 15.015, 10692.247, 350.273, 52769.261 23/09/03,10:58:07,03,09,1, 11.8,1,1, 15.015, 10692.234, 350.237, 52769.238 23/09/03,10:58:07,04,09,1, 11.8,1,1, 15.015, 10692.235, 350.242, 52769.259 23/09/03,10:58:07,05,09,1, 11.8,1,1, 15.015, 10692.219, 350.200, 52769.211 23/09/03,10:58:07,06,09,1, 11.8,1,1, 15.015, 10692.239, 350.220, 52769.245 23/09/03,10:58:07,07,09,1, 11.8,1,1, 15.015, 10692.262, 350.195, 52769.227 23/09/03,10:58:07,08,09,1, 11.8,1,1, 15.015, 10692.265, 350.162, 52769.230 23/09/03,10:58:07,09,09,1, 11.8,1,1, 15.015, 10692.245, 350.162, 52769.235 23/09/03,10:58:07,10,09,1, 11.8,1,1, 15.015, 10692.269, 350.160, 52769.232 23/09/03,10:58:07,11,09,1, 11.8,1,1, 15.015, 10692.283, 350.140, 52769.194 23/09/03,10:58:07,12,09,1, 11.8,1,1, 15.015, 10692.270, 350.114, 52769.165 23/09/03,10:58:07,13,09,1, 11.8,1,1, 15.015, 10692.268, 350.123, 52769.173 23/09/03,10:58:07,14,09,1, 11.8,1,1, 15.015, 10692.306, 350.103, 52769.173 23/09/03,10:58:07,15,09,1, 11.8,1,1, 15.015, 10692.294, 350.128, 52769.182 23/09/03,10:58:07,16,09,1, 11.8,1,1, 15.015, 10692.309, 350.104, 52769.145 23/09/03,10:58:07,17,09,1, 11.8,1,1, 15.015, 10692.308, 350.090, 52769.162 23/09/03,10:58:07,18,09,1, 11.8,1,1, 15.015, 10692.288, 350.080, 52769.152 23/09/03,10:58:07,19,09,1, 11.8,1,1, 15.015, 10692.284, 350.084, 52769.150 23/09/03,10:58:08,00,09,1, 11.9,1,1, 15.018, 10692.276, 350.084, 52769.150 23/09/03,10:58:08,01,09,1, 11.9,1,1, 15.018, 10692.323, 350.051, 52769.126 23/09/03,10:58:08,02,09,1, 11.9,1,1, 15.018, 10692.340, 350.022, 52769.120 23/09/03,10:58:08,03,09,1, 11.9,1,1, 15.018, 10692.321, 350.030, 52769.107 23/09/03,10:58:08,04,09,1, 11.9,1,1, 15.018, 10692.349, 350.007, 52769.127 23/09/03,10:58:08,05,09,1, 11.9,1,1, 15.018, 10692.348, 349.994, 52769.128 23/09/03,10:58:08,06,09,1, 11.9,1,1, 15.018, 10692.335, 349.995, 52769.101 23/09/03,10:58:08,07,09,1, 11.9,1,1, 15.018, 10692.338, 349.987, 52769.147 23/09/03,10:58:08,08,09,1, 11.9,1,1, 15.018, 10692.337, 349.968, 52769.100 23/09/03,10:58:08,09,09,1, 11.9,1,1, 15.018, 10692.361, 349.974, 52769.118 23/09/03,10:58:08,10,09,1, 11.9,1,1, 15.018, 10692.349, 349.973, 52769.069 23/09/03,10:58:08,11,09,1, 11.9,1,1, 15.018, 10692.378, 349.957, 52769.086 23/09/03,10:58:08,12,09,1, 11.9,1,1, 15.018, 10692.366, 349.938, 52769.060 23/09/03,10:58:08,13,09,1, 11.9,1,1, 15.018, 10692.394, 349.955, 52769.058 23/09/03,10:58:08,14,09,1, 11.9,1,1, 15.018, 10692.399, 349.904, 52769.065 23/09/03,10:58:08,15,09,1, 11.9,1,1, 15.018, 10692.391, 349.920, 52769.053 23/09/03,10:58:08,16,09,1, 11.9,1,1, 15.018, 10692.409, 349.907, 52769.056 23/09/03,10:58:08,17,09,1, 11.9,1,1, 15.018, 10692.420, 349.907, 52769.041 23/09/03,10:58:08,18,09,1, 11.9,1,1, 15.018, 10692.410, 349.874, 52769.052 23/09/03,10:58:08,19,09,1, 11.9,1,1, 15.018, 10692.435, 349.870, 52769.051 23/09/03,10:58:09,00,09,1, 11.9,1,1, 15.019, 10692.434, 349.870, 52769.051 23/09/03,10:58:09,01,09,1, 11.9,1,1, 15.019, 10692.449, 349.857, 52769.054 23/09/03,10:58:09,02,09,1, 11.9,1,1, 15.019, 10692.429, 349.869, 52769.096 23/09/03,10:58:09,03,09,1, 11.9,1,1, 15.019, 10692.433, 349.862, 52769.045 23/09/03,10:58:09,04,09,1, 11.9,1,1, 15.019, 10692.442, 349.844, 52769.018 23/09/03,10:58:09,05,09,1, 11.9,1,1, 15.019, 10692.446, 349.833, 52769.010 23/09/03,10:58:09,06,09,1, 11.9,1,1, 15.019, 10692.448, 349.829, 52769.024 23/09/03,10:58:09,07,09,1, 11.9,1,1, 15.019, 10692.464, 349.806, 52768.985 23/09/03,10:58:09,08,09,1, 11.9,1,1, 15.019, 10692.452, 349.812, 52769.024 23/09/03,10:58:09,09,09,1, 11.9,1,1, 15.019, 10692.461, 349.799, 52768.997 23/09/03,10:58:09,10,09,1, 11.9,1,1, 15.019, 10692.451, 349.814, 52769.011 23/09/03,10:58:09,11,09,1, 11.9,1,1, 15.019, 10692.494, 349.761, 52768.975 23/09/03,10:58:09,12,09,1, 11.9,1,1, 15.019, 10692.481, 349.767, 52769.014 23/09/03,10:58:09,13,09,1, 11.9,1,1, 15.019, 10692.506, 349.757, 52769.020 23/09/03,10:58:09,14,09,1, 11.9,1,1, 15.019, 10692.503, 349.749, 52769.004 23/09/03,10:58:09,15,09,1, 11.9,1,1, 15.019, 10692.514, 349.725, 52768.976 23/09/03,10:58:09,16,09,1, 11.9,1,1, 15.019, 10692.528, 349.763, 52769.012 23/09/03,10:58:09,17,09,1, 11.9,1,1, 15.019, 10692.543, 349.723, 52769.018 23/09/03,10:58:09,18,09,1, 11.9,1,1, 15.019, 10692.557, 349.724, 52768.975 23/09/03,10:58:09,19,09,1, 11.9,1,1, 15.019, 10692.542, 349.673, 52768.947 23/09/03,10:58:10,00,10,1, 11.9,1,1, 15.019, 10692.534, 349.673, 52768.947 23/09/03,10:58:10,01,10,1, 11.9,1,1, 15.019, 10692.591, 349.702, 52768.934 23/09/03,10:58:10,02,10,1, 11.9,1,1, 15.019, 10692.596, 349.667, 52768.931 23/09/03,10:58:10,03,10,1, 11.9,1,1, 15.019, 10692.600, 349.651, 52768.928 23/09/03,10:58:10,04,10,1, 11.9,1,1, 15.019, 10692.610, 349.626, 52768.921 23/09/03,10:58:10,05,10,1, 11.9,1,1, 15.019, 10692.603, 349.623, 52768.902 23/09/03,10:58:10,06,10,1, 11.9,1,1, 15.019, 10692.630, 349.610, 52768.886 23/09/03,10:58:10,07,10,1, 11.9,1,1, 15.019, 10692.635, 349.612, 52768.911 23/09/03,10:58:10,08,10,1, 11.9,1,1, 15.019, 10692.639, 349.591, 52768.894 23/09/03,10:58:10,09,10,1, 11.9,1,1, 15.019, 10692.666, 349.577, 52768.888 23/09/03,10:58:10,10,10,1, 11.9,1,1, 15.019, 10692.682, 349.581, 52768.872 23/09/03,10:58:10,11,10,1, 11.9,1,1, 15.019, 10692.679, 349.578, 52768.889 23/09/03,10:58:10,12,10,1, 11.9,1,1, 15.019, 10692.697, 349.564, 52768.869 23/09/03,10:58:10,13,10,1, 11.9,1,1, 15.019, 10692.712, 349.552, 52768.879 23/09/03,10:58:10,14,10,1, 11.9,1,1, 15.019, 10692.744, 349.514, 52768.872 23/09/03,10:58:10,15,10,1, 11.9,1,1, 15.019, 10692.726, 349.510, 52768.838 23/09/03,10:58:10,16,10,1, 11.9,1,1, 15.019, 10692.752, 349.516, 52768.850 23/09/03,10:58:10,17,10,1, 11.9,1,1, 15.019, 10692.770, 349.508, 52768.872 23/09/03,10:58:10,18,10,1, 11.9,1,1, 15.019, 10692.770, 349.478, 52768.846 23/09/03,10:58:10,19,10,1, 11.9,1,1, 15.019, 10692.801, 349.474, 52768.854 23/09/03,10:58:11,00,10,1, 11.9,1,1, 15.017, 10692.793, 349.474, 52768.854 23/09/03,10:58:11,01,10,1, 11.9,1,1, 15.017, 10692.806, 349.447, 52768.824 23/09/03,10:58:11,02,10,1, 11.9,1,1, 15.017, 10692.827, 349.426, 52768.800 23/09/03,10:58:11,03,10,1, 11.9,1,1, 15.017, 10692.825, 349.423, 52768.826 23/09/03,10:58:11,04,10,1, 11.9,1,1, 15.017, 10692.857, 349.416, 52768.783 23/09/03,10:58:11,05,10,1, 11.9,1,1, 15.017, 10692.856, 349.411, 52768.791 23/09/03,10:58:11,06,10,1, 11.9,1,1, 15.017, 10692.870, 349.387, 52768.802 23/09/03,10:58:11,07,10,1, 11.9,1,1, 15.017, 10692.845, 349.363, 52768.808 23/09/03,10:58:11,08,10,1, 11.9,1,1, 15.017, 10692.886, 349.371, 52768.760 23/09/03,10:58:11,09,10,1, 11.9,1,1, 15.017, 10692.881, 349.357, 52768.804 23/09/03,10:58:11,10,10,1, 11.9,1,1, 15.017, 10692.893, 349.361, 52768.787 23/09/03,10:58:11,11,10,1, 11.9,1,1, 15.017, 10692.889, 349.319, 52768.750 23/09/03,10:58:11,12,10,1, 11.9,1,1, 15.017, 10692.914, 349.316, 52768.719 23/09/03,10:58:11,13,10,1, 11.9,1,1, 15.017, 10692.915, 349.325, 52768.709 23/09/03,10:58:11,14,10,1, 11.9,1,1, 15.017, 10692.937, 349.339, 52768.733 23/09/03,10:58:11,15,10,1, 11.9,1,1, 15.017, 10692.952, 349.327, 52768.777 23/09/03,10:58:11,16,10,1, 11.9,1,1, 15.017, 10692.952, 349.281, 52768.762 23/09/03,10:58:11,17,10,1, 11.9,1,1, 15.017, 10692.957, 349.275, 52768.741 23/09/03,10:58:11,18,10,1, 11.9,1,1, 15.017, 10692.978, 349.292, 52768.711 23/09/03,10:58:11,19,10,1, 11.9,1,1, 15.017, 10692.970, 349.254, 52768.718 23/09/03,10:58:12,00,10,1, 11.8,1,1, 15.022, 10692.968, 349.254, 52768.718 23/09/03,10:58:12,01,10,1, 11.8,1,1, 15.022, 10692.966, 349.251, 52768.701 23/09/03,10:58:12,02,10,1, 11.8,1,1, 15.022, 10692.991, 349.257, 52768.673 23/09/03,10:58:12,03,10,1, 11.8,1,1, 15.022, 10692.998, 349.239, 52768.690 23/09/03,10:58:12,04,10,1, 11.8,1,1, 15.022, 10693.028, 349.237, 52768.726 23/09/03,10:58:12,05,10,1, 11.8,1,1, 15.022, 10693.006, 349.212, 52768.706 23/09/03,10:58:12,06,10,1, 11.8,1,1, 15.022, 10693.002, 349.190, 52768.678 23/09/03,10:58:12,07,10,1, 11.8,1,1, 15.022, 10693.020, 349.200, 52768.688 23/09/03,10:58:12,08,10,1, 11.8,1,1, 15.022, 10693.035, 349.178, 52768.632 23/09/03,10:58:12,09,10,1, 11.8,1,1, 15.022, 10693.039, 349.194, 52768.658 23/09/03,10:58:12,10,10,1, 11.8,1,1, 15.022, 10693.032, 349.177, 52768.647 23/09/03,10:58:12,11,10,1, 11.8,1,1, 15.022, 10693.087, 349.197, 52768.687 23/09/03,10:58:12,12,10,1, 11.8,1,1, 15.022, 10693.083, 349.180, 52768.653 23/09/03,10:58:12,13,10,1, 11.8,1,1, 15.022, 10693.061, 349.155, 52768.663 23/09/03,10:58:12,14,10,1, 11.8,1,1, 15.022, 10693.069, 349.161, 52768.649 23/09/03,10:58:12,15,10,1, 11.8,1,1, 15.022, 10693.088, 349.151, 52768.664 23/09/03,10:58:12,16,10,1, 11.8,1,1, 15.022, 10693.156, 349.125, 52768.503 23/09/03,10:58:12,17,10,1, 11.8,1,1, 15.022, 10693.091, 349.105, 52768.600 23/09/03,10:58:12,18,10,1, 11.8,1,1, 15.022, 10693.128, 349.103, 52768.477 23/09/03,10:58:12,19,10,1, 11.8,1,1, 15.022, 10693.091, 349.117, 52768.616 23/09/03,10:58:13,00,10,1, 11.9,1,1, 15.020, 10693.085, 349.117, 52768.616 23/09/03,10:58:13,01,10,1, 11.9,1,1, 15.020, 10693.130, 349.086, 52768.641 23/09/03,10:58:13,02,10,1, 11.9,1,1, 15.020, 10693.142, 349.085, 52768.616 23/09/03,10:58:13,03,10,1, 11.9,1,1, 15.020, 10693.157, 349.079, 52768.646 23/09/03,10:58:13,04,10,1, 11.9,1,1, 15.020, 10693.170, 349.063, 52768.624 23/09/03,10:58:13,05,10,1, 11.9,1,1, 15.020, 10693.189, 349.062, 52768.581 23/09/03,10:58:13,06,10,1, 11.9,1,1, 15.020, 10693.178, 349.059, 52768.569 23/09/03,10:58:13,07,10,1, 11.9,1,1, 15.020, 10693.165, 349.056, 52768.567 23/09/03,10:58:13,08,10,1, 11.9,1,1, 15.020, 10693.214, 349.052, 52768.586 23/09/03,10:58:13,09,10,1, 11.9,1,1, 15.020, 10693.221, 349.018, 52768.559 23/09/03,10:58:13,10,10,1, 11.9,1,1, 15.020, 10693.232, 349.018, 52768.589 23/09/03,10:58:13,11,10,1, 11.9,1,1, 15.020, 10693.245, 348.994, 52768.553 23/09/03,10:58:13,12,10,1, 11.9,1,1, 15.020, 10693.251, 348.988, 52768.550 23/09/03,10:58:13,13,10,1, 11.9,1,1, 15.020, 10693.253, 348.978, 52768.572 23/09/03,10:58:13,14,10,1, 11.9,1,1, 15.020, 10693.270, 348.954, 52768.562 23/09/03,10:58:13,15,10,1, 11.9,1,1, 15.020, 10693.311, 348.955, 52768.535 23/09/03,10:58:13,16,10,1, 11.9,1,1, 15.020, 10693.278, 348.969, 52768.551 23/09/03,10:58:13,17,10,1, 11.9,1,1, 15.020, 10693.298, 348.926, 52768.546 23/09/03,10:58:13,18,10,1, 11.9,1,1, 15.020, 10693.296, 348.910, 52768.532 23/09/03,10:58:13,19,10,1, 11.9,1,1, 15.020, 10693.338, 348.899, 52768.520 23/09/03,10:58:14,00,10,1, 11.9,1,1, 15.016, 10693.336, 348.899, 52768.520 23/09/03,10:58:14,01,10,1, 11.9,1,1, 15.016, 10693.336, 348.881, 52768.507 23/09/03,10:58:14,02,10,1, 11.9,1,1, 15.016, 10693.356, 348.841, 52768.492 23/09/03,10:58:14,03,10,1, 11.9,1,1, 15.016, 10693.364, 348.882, 52768.500 23/09/03,10:58:14,04,10,1, 11.9,1,1, 15.016, 10693.372, 348.822, 52768.526 23/09/03,10:58:14,05,10,1, 11.9,1,1, 15.016, 10693.397, 348.851, 52768.512 23/09/03,10:58:14,06,10,1, 11.9,1,1, 15.016, 10693.384, 348.821, 52768.452 23/09/03,10:58:14,07,10,1, 11.9,1,1, 15.016, 10693.417, 348.803, 52768.448 23/09/03,10:58:14,08,10,1, 11.9,1,1, 15.016, 10693.412, 348.770, 52768.451 23/09/03,10:58:14,09,10,1, 11.9,1,1, 15.016, 10693.448, 348.774, 52768.436 23/09/03,10:58:14,10,10,1, 11.9,1,1, 15.016, 10693.471, 348.750, 52768.463 23/09/03,10:58:14,11,10,1, 11.9,1,1, 15.016, 10693.474, 348.717, 52768.417 23/09/03,10:58:14,12,10,1, 11.9,1,1, 15.016, 10693.482, 348.695, 52768.432 23/09/03,10:58:14,13,10,1, 11.9,1,1, 15.016, 10693.492, 348.670, 52768.441 23/09/03,10:58:14,14,10,1, 11.9,1,1, 15.016, 10693.525, 348.661, 52768.420 23/09/03,10:58:14,15,10,1, 11.9,1,1, 15.016, 10693.539, 348.615, 52768.416 23/09/03,10:58:14,16,10,1, 11.9,1,1, 15.016, 10693.581, 348.610, 52768.396 23/09/03,10:58:14,17,10,1, 11.9,1,1, 15.016, 10693.612, 348.576, 52768.397 23/09/03,10:58:14,18,10,1, 11.9,1,1, 15.016, 10693.652, 348.553, 52768.452 23/09/03,10:58:14,19,10,1, 11.9,1,1, 15.016, 10693.684, 348.505, 52768.359 23/09/03,10:58:15,00,10,1, 11.8,1,1, 15.018, 10693.678, 348.505, 52768.359 23/09/03,10:58:15,01,10,1, 11.8,1,1, 15.018, 10693.745, 348.464, 52768.374 23/09/03,10:58:15,02,10,1, 11.8,1,1, 15.018, 10693.765, 348.445, 52768.323 23/09/03,10:58:15,03,10,1, 11.8,1,1, 15.018, 10693.764, 348.431, 52768.314 23/09/03,10:58:15,04,10,1, 11.8,1,1, 15.018, 10693.765, 348.408, 52768.321 23/09/03,10:58:15,05,10,1, 11.8,1,1, 15.018, 10693.822, 348.375, 52768.283 23/09/03,10:58:15,06,10,1, 11.8,1,1, 15.018, 10693.852, 348.363, 52768.271 23/09/03,10:58:15,07,10,1, 11.8,1,1, 15.018, 10693.875, 348.337, 52768.320 23/09/03,10:58:15,08,10,1, 11.8,1,1, 15.018, 10693.898, 348.330, 52768.393 23/09/03,10:58:15,09,10,1, 11.8,1,1, 15.018, 10693.890, 348.294, 52768.269 23/09/03,10:58:15,10,10,1, 11.8,1,1, 15.018, 10693.899, 348.301, 52768.313 23/09/03,10:58:15,11,10,1, 11.8,1,1, 15.018, 10693.955, 348.288, 52768.314 23/09/03,10:58:15,12,10,1, 11.8,1,1, 15.018, 10693.966, 348.249, 52768.262 23/09/03,10:58:15,13,10,1, 11.8,1,1, 15.018, 10694.002, 348.234, 52768.186 23/09/03,10:58:15,14,10,1, 11.8,1,1, 15.018, 10694.011, 348.245, 52768.308 23/09/03,10:58:15,15,10,1, 11.8,1,1, 15.018, 10694.030, 348.221, 52768.252 23/09/03,10:58:15,16,10,1, 11.8,1,1, 15.018, 10694.041, 348.213, 52768.249 23/09/03,10:58:15,17,10,1, 11.8,1,1, 15.018, 10694.066, 348.228, 52768.254 23/09/03,10:58:15,18,10,1, 11.8,1,1, 15.018, 10694.079, 348.169, 52768.198 23/09/03,10:58:15,19,10,1, 11.8,1,1, 15.018, 10694.113, 348.154, 52768.210 23/09/03,10:58:16,00,10,1, 11.9,1,1, 15.020, 10694.112, 348.154, 52768.210 23/09/03,10:58:16,01,10,1, 11.9,1,1, 15.020, 10694.117, 348.150, 52768.159 23/09/03,10:58:16,02,10,1, 11.9,1,1, 15.020, 10694.131, 348.148, 52768.178 23/09/03,10:58:16,03,10,1, 11.9,1,1, 15.020, 10694.173, 348.145, 52768.187 23/09/03,10:58:16,04,10,1, 11.9,1,1, 15.020, 10694.158, 348.129, 52768.178 23/09/03,10:58:16,05,10,1, 11.9,1,1, 15.020, 10694.147, 348.121, 52768.157 23/09/03,10:58:16,06,10,1, 11.9,1,1, 15.020, 10694.183, 348.122, 52768.165 23/09/03,10:58:16,07,10,1, 11.9,1,1, 15.020, 10694.224, 348.094, 52768.168 23/09/03,10:58:16,08,10,1, 11.9,1,1, 15.020, 10694.241, 348.104, 52768.188 23/09/03,10:58:16,09,10,1, 11.9,1,1, 15.020, 10694.240, 348.101, 52768.334 23/09/03,10:58:16,10,10,1, 11.9,1,1, 15.020, 10694.246, 348.103, 52768.138 23/09/03,10:58:16,11,10,1, 11.9,1,1, 15.020, 10694.254, 348.071, 52768.125 23/09/03,10:58:16,12,10,1, 11.9,1,1, 15.020, 10694.258, 348.064, 52768.122 23/09/03,10:58:16,13,10,1, 11.9,1,1, 15.020, 10694.291, 348.085, 52768.156 23/09/03,10:58:16,14,10,1, 11.9,1,1, 15.020, 10694.293, 348.062, 52768.109 23/09/03,10:58:16,15,10,1, 11.9,1,1, 15.020, 10694.294, 348.050, 52768.117 23/09/03,10:58:16,16,10,1, 11.9,1,1, 15.020, 10694.302, 348.028, 52768.118 23/09/03,10:58:16,17,10,1, 11.9,1,1, 15.020, 10694.318, 348.043, 52768.112 23/09/03,10:58:16,18,10,1, 11.9,1,1, 15.020, 10694.300, 348.022, 52768.107 23/09/03,10:58:16,19,10,1, 11.9,1,1, 15.020, 10694.325, 348.018, 52768.112 23/09/03,10:58:17,00,10,1, 11.9,1,1, 15.017, 10694.320, 348.018, 52768.112 23/09/03,10:58:17,01,10,1, 11.9,1,1, 15.017, 10694.344, 348.003, 52768.073 23/09/03,10:58:17,02,10,1, 11.9,1,1, 15.017, 10694.331, 347.995, 52768.088 23/09/03,10:58:17,03,10,1, 11.9,1,1, 15.017, 10694.346, 347.980, 52768.099 23/09/03,10:58:17,04,10,1, 11.9,1,1, 15.017, 10694.334, 347.989, 52768.054 23/09/03,10:58:17,05,10,1, 11.9,1,1, 15.017, 10694.366, 347.969, 52768.049 23/09/03,10:58:17,06,10,1, 11.9,1,1, 15.017, 10694.386, 347.974, 52768.088 23/09/03,10:58:17,07,10,1, 11.9,1,1, 15.017, 10694.385, 347.957, 52768.078 23/09/03,10:58:17,08,10,1, 11.9,1,1, 15.017, 10694.398, 347.952, 52768.057 23/09/03,10:58:17,09,10,1, 11.9,1,1, 15.017, 10694.407, 347.936, 52768.073 23/09/03,10:58:17,10,10,1, 11.9,1,1, 15.017, 10694.407, 347.956, 52768.060 23/09/03,10:58:17,11,10,1, 11.9,1,1, 15.017, 10694.419, 347.938, 52768.077 23/09/03,10:58:17,12,10,1, 11.9,1,1, 15.017, 10694.434, 347.917, 52768.067 23/09/03,10:58:17,13,10,1, 11.9,1,1, 15.017, 10694.451, 347.908, 52768.044 23/09/03,10:58:17,14,10,1, 11.9,1,1, 15.017, 10694.468, 347.904, 52768.048 23/09/03,10:58:17,15,10,1, 11.9,1,1, 15.017, 10694.459, 347.884, 52768.021 23/09/03,10:58:17,16,10,1, 11.9,1,1, 15.017, 10694.471, 347.890, 52768.060 23/09/03,10:58:17,17,10,1, 11.9,1,1, 15.017, 10694.465, 347.897, 52767.994 23/09/03,10:58:17,18,10,1, 11.9,1,1, 15.017, 10694.472, 347.895, 52768.042 23/09/03,10:58:17,19,10,1, 11.9,1,1, 15.017, 10694.487, 347.862, 52768.047 23/09/03,10:58:18,00,10,1, 11.8,1,1, 15.016, 10694.487, 347.862, 52768.047 23/09/03,10:58:18,01,10,1, 11.8,1,1, 15.016, 10694.499, 347.860, 52768.036 23/09/03,10:58:18,02,10,1, 11.8,1,1, 15.016, 10694.522, 347.845, 52768.038 23/09/03,10:58:18,03,10,1, 11.8,1,1, 15.016, 10694.501, 347.841, 52768.023 23/09/03,10:58:18,04,10,1, 11.8,1,1, 15.016, 10694.540, 347.847, 52768.003 23/09/03,10:58:18,05,10,1, 11.8,1,1, 15.016, 10694.530, 347.808, 52767.996 23/09/03,10:58:18,06,10,1, 11.8,1,1, 15.016, 10694.547, 347.830, 52768.024 23/09/03,10:58:18,07,10,1, 11.8,1,1, 15.016, 10694.538, 347.830, 52768.004 23/09/03,10:58:18,08,10,1, 11.8,1,1, 15.016, 10694.554, 347.814, 52767.995 23/09/03,10:58:18,09,10,1, 11.8,1,1, 15.016, 10694.575, 347.792, 52767.996 23/09/03,10:58:18,10,10,1, 11.8,1,1, 15.016, 10694.589, 347.809, 52768.026 23/09/03,10:58:18,11,10,1, 11.8,1,1, 15.016, 10694.601, 347.796, 52768.016 23/09/03,10:58:18,12,10,1, 11.8,1,1, 15.016, 10694.589, 347.776, 52768.017 23/09/03,10:58:18,13,10,1, 11.8,1,1, 15.016, 10694.613, 347.773, 52767.963 23/09/03,10:58:18,14,10,1, 11.8,1,1, 15.016, 10694.627, 347.789, 52767.970 23/09/03,10:58:18,15,10,1, 11.8,1,1, 15.016, 10694.648, 347.748, 52767.950 23/09/03,10:58:18,16,10,1, 11.8,1,1, 15.016, 10694.622, 347.784, 52767.979 23/09/03,10:58:18,17,10,1, 11.8,1,1, 15.016, 10694.650, 347.767, 52767.958 23/09/03,10:58:18,18,10,1, 11.8,1,1, 15.016, 10694.663, 347.764, 52767.945 23/09/03,10:58:18,19,10,1, 11.8,1,1, 15.016, 10694.689, 347.738, 52767.939 23/09/03,10:58:19,00,10,1, 11.8,1,1, 15.020, 10694.687, 347.738, 52767.939 23/09/03,10:58:19,01,10,1, 11.8,1,1, 15.020, 10694.689, 347.725, 52767.925 23/09/03,10:58:19,02,10,1, 11.8,1,1, 15.020, 10694.698, 347.710, 52767.956 23/09/03,10:58:19,03,10,1, 11.8,1,1, 15.020, 10694.704, 347.690, 52767.922 23/09/03,10:58:19,04,10,1, 11.8,1,1, 15.020, 10694.725, 347.696, 52767.952 23/09/03,10:58:19,05,10,1, 11.8,1,1, 15.020, 10694.749, 347.670, 52767.931 23/09/03,10:58:19,06,10,1, 11.8,1,1, 15.020, 10694.758, 347.661, 52767.903 23/09/03,10:58:19,07,10,1, 11.8,1,1, 15.020, 10694.738, 347.658, 52767.913 23/09/03,10:58:19,08,10,1, 11.8,1,1, 15.020, 10694.772, 347.635, 52767.921 23/09/03,10:58:19,09,10,1, 11.8,1,1, 15.020, 10694.793, 347.658, 52767.921 23/09/03,10:58:19,10,10,1, 11.8,1,1, 15.020, 10694.782, 347.645, 52767.916 23/09/03,10:58:19,11,10,1, 11.8,1,1, 15.020, 10694.822, 347.627, 52767.906 23/09/03,10:58:19,12,10,1, 11.8,1,1, 15.020, 10694.803, 347.625, 52767.896 23/09/03,10:58:19,13,10,1, 11.8,1,1, 15.020, 10694.799, 347.595, 52767.869 23/09/03,10:58:19,14,10,1, 11.8,1,1, 15.020, 10694.808, 347.618, 52767.852 23/09/03,10:58:19,15,10,1, 11.8,1,1, 15.020, 10694.790, 347.605, 52767.872 23/09/03,10:58:19,16,10,1, 11.8,1,1, 15.020, 10694.838, 347.585, 52767.889 23/09/03,10:58:19,17,10,1, 11.8,1,1, 15.020, 10694.843, 347.597, 52767.898 23/09/03,10:58:19,18,10,1, 11.8,1,1, 15.020, 10694.833, 347.566, 52767.827 23/09/03,10:58:19,19,10,1, 11.8,1,1, 15.020, 10694.842, 347.576, 52767.846 23/09/03,10:58:20,00,10,1, 12.0,1,1, 15.019, 10694.838, 347.576, 52767.846 23/09/03,10:58:20,01,10,1, 12.0,1,1, 15.019, 10694.858, 347.551, 52767.823 23/09/03,10:58:20,02,10,1, 12.0,1,1, 15.019, 10694.866, 347.564, 52767.826 23/09/03,10:58:20,03,10,1, 12.0,1,1, 15.019, 10694.878, 347.563, 52767.810 23/09/03,10:58:20,04,10,1, 12.0,1,1, 15.019, 10694.885, 347.556, 52767.843 23/09/03,10:58:20,05,10,1, 12.0,1,1, 15.019, 10694.892, 347.545, 52767.853 23/09/03,10:58:20,06,10,1, 12.0,1,1, 15.019, 10694.895, 347.530, 52767.804 23/09/03,10:58:20,07,10,1, 12.0,1,1, 15.019, 10694.889, 347.522, 52767.937 23/09/03,10:58:20,08,10,1, 12.0,1,1, 15.019, 10694.902, 347.502, 52767.823 23/09/03,10:58:20,09,10,1, 12.0,1,1, 15.019, 10694.913, 347.533, 52767.849 23/09/03,10:58:20,10,10,1, 12.0,1,1, 15.019, 10694.934, 347.502, 52767.830 23/09/03,10:58:20,11,10,1, 12.0,1,1, 15.019, 10694.938, 347.503, 52767.784 23/09/03,10:58:20,12,10,1, 12.0,1,1, 15.019, 10694.953, 347.493, 52767.804 23/09/03,10:58:20,13,10,1, 12.0,1,1, 15.019, 10694.970, 347.458, 52767.783 23/09/03,10:58:20,14,10,1, 12.0,1,1, 15.019, 10694.973, 347.495, 52767.803 23/09/03,10:58:20,15,10,1, 12.0,1,1, 15.019, 10694.987, 347.456, 52767.799 23/09/03,10:58:20,16,10,1, 12.0,1,1, 15.019, 10695.004, 347.456, 52767.769 23/09/03,10:58:20,17,10,1, 12.0,1,1, 15.019, 10694.995, 347.470, 52767.751 23/09/03,10:58:20,18,10,1, 12.0,1,1, 15.019, 10695.004, 347.479, 52767.750 23/09/03,10:58:20,19,10,1, 12.0,1,1, 15.019, 10695.032, 347.454, 52767.764 23/09/03,10:58:21,00,10,1, 11.8,1,1, 15.018, 10695.029, 347.454, 52767.764 23/09/03,10:58:21,01,10,1, 11.8,1,1, 15.018, 10695.031, 347.461, 52767.774 23/09/03,10:58:21,02,10,1, 11.8,1,1, 15.018, 10695.054, 347.456, 52767.773 23/09/03,10:58:21,03,10,1, 11.8,1,1, 15.018, 10695.075, 347.447, 52767.760 23/09/03,10:58:21,04,10,1, 11.8,1,1, 15.018, 10695.067, 347.424, 52767.756 23/09/03,10:58:21,05,10,1, 11.8,1,1, 15.018, 10695.089, 347.422, 52767.737 23/09/03,10:58:21,06,10,1, 11.8,1,1, 15.018, 10695.088, 347.417, 52767.735 23/09/03,10:58:21,07,10,1, 11.8,1,1, 15.018, 10695.100, 347.400, 52767.729 23/09/03,10:58:21,08,10,1, 11.8,1,1, 15.018, 10695.118, 347.399, 52767.710 23/09/03,10:58:21,09,10,1, 11.8,1,1, 15.018, 10695.123, 347.403, 52767.707 23/09/03,10:58:21,10,10,1, 11.8,1,1, 15.018, 10695.131, 347.402, 52767.744 23/09/03,10:58:21,11,10,1, 11.8,1,1, 15.018, 10695.148, 347.387, 52767.700 23/09/03,10:58:21,12,10,1, 11.8,1,1, 15.018, 10695.175, 347.388, 52767.703 23/09/03,10:58:21,13,10,1, 11.8,1,1, 15.018, 10695.170, 347.365, 52767.732 23/09/03,10:58:21,14,10,1, 11.8,1,1, 15.018, 10695.181, 347.361, 52767.694 23/09/03,10:58:21,15,10,1, 11.8,1,1, 15.018, 10695.215, 347.349, 52767.715 23/09/03,10:58:21,16,10,1, 11.8,1,1, 15.018, 10695.208, 347.334, 52767.696 23/09/03,10:58:21,17,10,1, 11.8,1,1, 15.018, 10695.218, 347.342, 52767.724 23/09/03,10:58:21,18,10,1, 11.8,1,1, 15.018, 10695.236, 347.323, 52767.664 23/09/03,10:58:21,19,10,1, 11.8,1,1, 15.018, 10695.249, 347.309, 52767.665 23/09/03,10:58:22,00,10,1, 11.9,1,1, 15.022, 10695.246, 347.309, 52767.665 23/09/03,10:58:22,01,10,1, 11.9,1,1, 15.022, 10695.272, 347.293, 52767.653 23/09/03,10:58:22,02,10,1, 11.9,1,1, 15.022, 10695.274, 347.300, 52767.636 23/09/03,10:58:22,03,10,1, 11.9,1,1, 15.022, 10695.287, 347.294, 52767.633 23/09/03,10:58:22,04,10,1, 11.9,1,1, 15.022, 10695.277, 347.281, 52767.627 23/09/03,10:58:22,05,10,1, 11.9,1,1, 15.022, 10695.281, 347.246, 52767.603 23/09/03,10:58:22,06,10,1, 11.9,1,1, 15.022, 10695.309, 347.251, 52767.601 23/09/03,10:58:22,07,10,1, 11.9,1,1, 15.022, 10695.315, 347.260, 52767.638 23/09/03,10:58:22,08,10,1, 11.9,1,1, 15.022, 10695.321, 347.231, 52767.600 23/09/03,10:58:22,09,10,1, 11.9,1,1, 15.022, 10695.314, 347.223, 52767.592 23/09/03,10:58:22,10,10,1, 11.9,1,1, 15.022, 10695.322, 347.237, 52767.619 23/09/03,10:58:22,11,10,1, 11.9,1,1, 15.022, 10695.349, 347.207, 52767.599 23/09/03,10:58:22,12,10,1, 11.9,1,1, 15.022, 10695.345, 347.198, 52767.578 23/09/03,10:58:22,13,10,1, 11.9,1,1, 15.022, 10695.355, 347.187, 52767.590 23/09/03,10:58:22,14,10,1, 11.9,1,1, 15.022, 10695.356, 347.174, 52767.562 23/09/03,10:58:22,15,10,1, 11.9,1,1, 15.022, 10695.380, 347.152, 52767.541 23/09/03,10:58:22,16,10,1, 11.9,1,1, 15.022, 10695.374, 347.155, 52767.557 23/09/03,10:58:22,17,10,1, 11.9,1,1, 15.022, 10695.417, 347.115, 52767.572 23/09/03,10:58:22,18,10,1, 11.9,1,1, 15.022, 10695.423, 347.141, 52767.550 23/09/03,10:58:22,19,10,1, 11.9,1,1, 15.022, 10695.457, 347.116, 52767.445 23/09/03,10:58:23,00,11,1, 11.8,1,1, 15.024, 10695.455, 347.116, 52767.445 23/09/03,10:58:23,01,11,1, 11.8,1,1, 15.024, 10695.458, 347.102, 52767.495 23/09/03,10:58:23,02,11,1, 11.8,1,1, 15.024, 10695.462, 347.096, 52767.539 23/09/03,10:58:23,03,11,1, 11.8,1,1, 15.024, 10695.483, 347.087, 52767.551 23/09/03,10:58:23,04,11,1, 11.8,1,1, 15.024, 10695.464, 347.098, 52767.506 23/09/03,10:58:23,05,11,1, 11.8,1,1, 15.024, 10695.481, 347.090, 52767.534 23/09/03,10:58:23,06,11,1, 11.8,1,1, 15.024, 10695.490, 347.113, 52767.527 23/09/03,10:58:23,07,11,1, 11.8,1,1, 15.024, 10695.494, 347.090, 52767.504 23/09/03,10:58:23,08,11,1, 11.8,1,1, 15.024, 10695.494, 347.086, 52767.514 23/09/03,10:58:23,09,11,1, 11.8,1,1, 15.024, 10695.520, 347.066, 52767.520 23/09/03,10:58:23,10,11,1, 11.8,1,1, 15.024, 10695.542, 347.096, 52767.478 23/09/03,10:58:23,11,11,1, 11.8,1,1, 15.024, 10695.519, 347.056, 52767.475 23/09/03,10:58:23,12,11,1, 11.8,1,1, 15.024, 10695.549, 347.044, 52767.499 23/09/03,10:58:23,13,11,1, 11.8,1,1, 15.024, 10695.567, 347.073, 52767.514 23/09/03,10:58:23,14,11,1, 11.8,1,1, 15.024, 10695.579, 347.063, 52767.490 23/09/03,10:58:23,15,11,1, 11.8,1,1, 15.024, 10695.596, 347.056, 52767.495 23/09/03,10:58:23,16,11,1, 11.8,1,1, 15.024, 10695.605, 347.026, 52767.460 23/09/03,10:58:23,17,11,1, 11.8,1,1, 15.024, 10695.615, 347.033, 52767.457 23/09/03,10:58:23,18,11,1, 11.8,1,1, 15.024, 10695.610, 347.031, 52767.476 23/09/03,10:58:23,19,11,1, 11.8,1,1, 15.024, 10695.615, 347.015, 52767.473 23/09/03,10:58:24,00,11,1, 11.9,1,1, 15.023, 10695.614, 347.015, 52767.473 23/09/03,10:58:24,01,11,1, 11.9,1,1, 15.023, 10695.629, 347.027, 52767.438 23/09/03,10:58:24,02,11,1, 11.9,1,1, 15.023, 10695.639, 347.001, 52767.425 23/09/03,10:58:24,03,11,1, 11.9,1,1, 15.023, 10695.638, 346.991, 52767.427 23/09/03,10:58:24,04,11,1, 11.9,1,1, 15.023, 10695.641, 347.018, 52767.418 23/09/03,10:58:24,05,11,1, 11.9,1,1, 15.023, 10695.647, 346.961, 52767.470 23/09/03,10:58:24,06,11,1, 11.9,1,1, 15.023, 10695.675, 346.981, 52767.422 23/09/03,10:58:24,07,11,1, 11.9,1,1, 15.023, 10695.663, 346.969, 52767.449 23/09/03,10:58:24,08,11,1, 11.9,1,1, 15.023, 10695.645, 346.921, 52767.419 23/09/03,10:58:24,09,11,1, 11.9,1,1, 15.023, 10695.669, 346.968, 52767.431 23/09/03,10:58:24,10,11,1, 11.9,1,1, 15.023, 10695.695, 346.925, 52767.398 23/09/03,10:58:24,11,11,1, 11.9,1,1, 15.023, 10695.717, 346.899, 52767.382 23/09/03,10:58:24,12,11,1, 11.9,1,1, 15.023, 10695.726, 346.910, 52767.403 23/09/03,10:58:24,13,11,1, 11.9,1,1, 15.023, 10695.716, 346.905, 52767.392 23/09/03,10:58:24,14,11,1, 11.9,1,1, 15.023, 10695.724, 346.883, 52767.362 23/09/03,10:58:24,15,11,1, 11.9,1,1, 15.023, 10695.714, 346.891, 52767.382 23/09/03,10:58:24,16,11,1, 11.9,1,1, 15.023, 10695.760, 346.859, 52767.394 23/09/03,10:58:24,17,11,1, 11.9,1,1, 15.023, 10695.759, 346.869, 52767.389 23/09/03,10:58:24,18,11,1, 11.9,1,1, 15.023, 10695.764, 346.847, 52767.367 23/09/03,10:58:24,19,11,1, 11.9,1,1, 15.023, 10695.772, 346.834, 52767.335 23/09/03,10:58:25,00,11,1, 11.9,1,1, 15.023, 10695.764, 346.834, 52767.335 23/09/03,10:58:25,01,11,1, 11.9,1,1, 15.023, 10695.760, 346.794, 52767.363 23/09/03,10:58:25,02,11,1, 11.9,1,1, 15.023, 10695.816, 346.787, 52767.350 23/09/03,10:58:25,03,11,1, 11.9,1,1, 15.023, 10695.833, 346.795, 52767.355 23/09/03,10:58:25,04,11,1, 11.9,1,1, 15.023, 10695.836, 346.766, 52767.300 23/09/03,10:58:25,05,11,1, 11.9,1,1, 15.023, 10695.877, 346.736, 52767.333 23/09/03,10:58:25,06,11,1, 11.9,1,1, 15.023, 10695.882, 346.697, 52767.332 23/09/03,10:58:25,07,11,1, 11.9,1,1, 15.023, 10695.865, 346.695, 52767.267 23/09/03,10:58:25,08,11,1, 11.9,1,1, 15.023, 10695.916, 346.693, 52767.329 23/09/03,10:58:25,09,11,1, 11.9,1,1, 15.023, 10695.912, 346.651, 52767.285 23/09/03,10:58:25,10,11,1, 11.9,1,1, 15.023, 10695.940, 346.669, 52767.306 23/09/03,10:58:25,11,11,1, 11.9,1,1, 15.023, 10695.957, 346.632, 52767.289 23/09/03,10:58:25,12,11,1, 11.9,1,1, 15.023, 10695.971, 346.611, 52767.314 23/09/03,10:58:25,13,11,1, 11.9,1,1, 15.023, 10695.958, 346.610, 52767.285 23/09/03,10:58:25,14,11,1, 11.9,1,1, 15.023, 10695.971, 346.606, 52767.284 23/09/03,10:58:25,15,11,1, 11.9,1,1, 15.023, 10695.968, 346.604, 52767.286 23/09/03,10:58:25,16,11,1, 11.9,1,1, 15.023, 10695.992, 346.592, 52767.297 23/09/03,10:58:25,17,11,1, 11.9,1,1, 15.023, 10696.036, 346.578, 52767.266 23/09/03,10:58:25,18,11,1, 11.9,1,1, 15.023, 10696.053, 346.578, 52767.283 23/09/03,10:58:25,19,11,1, 11.9,1,1, 15.023, 10696.058, 346.541, 52767.287 23/09/03,10:58:26,00,10,1, 11.9,1,1, 15.024, 10696.056, 346.541, 52767.287 23/09/03,10:58:26,01,10,1, 11.9,1,1, 15.024, 10696.050, 346.542, 52767.288 23/09/03,10:58:26,02,10,1, 11.9,1,1, 15.024, 10696.059, 346.528, 52767.271 23/09/03,10:58:26,03,10,1, 11.9,1,1, 15.024, 10696.084, 346.516, 52767.225 23/09/03,10:58:26,04,10,1, 11.9,1,1, 15.024, 10696.103, 346.537, 52767.242 23/09/03,10:58:26,05,10,1, 11.9,1,1, 15.024, 10696.103, 346.489, 52767.231 23/09/03,10:58:26,06,10,1, 11.9,1,1, 15.024, 10696.109, 346.499, 52767.267 23/09/03,10:58:26,07,10,1, 11.9,1,1, 15.024, 10696.112, 346.497, 52767.241 23/09/03,10:58:26,08,10,1, 11.9,1,1, 15.024, 10696.133, 346.488, 52767.225 23/09/03,10:58:26,09,10,1, 11.9,1,1, 15.024, 10696.143, 346.480, 52767.246 23/09/03,10:58:26,10,10,1, 11.9,1,1, 15.024, 10696.155, 346.455, 52767.234 23/09/03,10:58:26,11,10,1, 11.9,1,1, 15.024, 10696.157, 346.465, 52767.226 23/09/03,10:58:26,12,10,1, 11.9,1,1, 15.024, 10696.180, 346.458, 52767.217 23/09/03,10:58:26,13,10,1, 11.9,1,1, 15.024, 10696.183, 346.432, 52767.202 23/09/03,10:58:26,14,10,1, 11.9,1,1, 15.024, 10696.194, 346.432, 52767.223 23/09/03,10:58:26,15,10,1, 11.9,1,1, 15.024, 10696.217, 346.429, 52767.235 23/09/03,10:58:26,16,10,1, 11.9,1,1, 15.024, 10696.232, 346.423, 52767.175 23/09/03,10:58:26,17,10,1, 11.9,1,1, 15.024, 10696.236, 346.411, 52767.215 23/09/03,10:58:26,18,10,1, 11.9,1,1, 15.024, 10696.236, 346.403, 52767.196 23/09/03,10:58:26,19,10,1, 11.9,1,1, 15.024, 10696.240, 346.407, 52767.203 23/09/03,10:58:27,00,10,1, 11.9,1,1, 15.020, 10696.239, 346.407, 52767.203 23/09/03,10:58:27,01,10,1, 11.9,1,1, 15.020, 10696.261, 346.390, 52767.154 23/09/03,10:58:27,02,10,1, 11.9,1,1, 15.020, 10696.273, 346.353, 52767.012 23/09/03,10:58:27,03,10,1, 11.9,1,1, 15.020, 10696.248, 346.390, 52767.149 23/09/03,10:58:27,04,10,1, 11.9,1,1, 15.020, 10696.248, 346.360, 52767.188 23/09/03,10:58:27,05,10,1, 11.9,1,1, 15.020, 10696.298, 346.341, 52767.189 23/09/03,10:58:27,06,10,1, 11.9,1,1, 15.020, 10696.310, 346.322, 52767.144 23/09/03,10:58:27,07,10,1, 11.9,1,1, 15.020, 10696.343, 346.297, 52767.140 23/09/03,10:58:27,08,10,1, 11.9,1,1, 15.020, 10696.338, 346.286, 52767.121 23/09/03,10:58:27,09,10,1, 11.9,1,1, 15.020, 10696.341, 346.290, 52767.140 23/09/03,10:58:27,10,10,1, 11.9,1,1, 15.020, 10696.375, 346.290, 52767.159 23/09/03,10:58:27,11,10,1, 11.9,1,1, 15.020, 10696.359, 346.278, 52767.146 23/09/03,10:58:27,12,10,1, 11.9,1,1, 15.020, 10696.391, 346.263, 52767.125 23/09/03,10:58:27,13,10,1, 11.9,1,1, 15.020, 10696.400, 346.261, 52767.144 23/09/03,10:58:27,14,10,1, 11.9,1,1, 15.020, 10696.414, 346.242, 52767.111 23/09/03,10:58:27,15,10,1, 11.9,1,1, 15.020, 10696.410, 346.232, 52767.127 23/09/03,10:58:27,16,10,1, 11.9,1,1, 15.020, 10696.432, 346.221, 52767.122 23/09/03,10:58:27,17,10,1, 11.9,1,1, 15.020, 10696.431, 346.209, 52767.108 23/09/03,10:58:27,18,10,1, 11.9,1,1, 15.020, 10696.460, 346.191, 52767.122 23/09/03,10:58:27,19,10,1, 11.9,1,1, 15.020, 10696.481, 346.174, 52767.139 23/09/03,10:58:28,00,10,1, 11.9,1,1, 15.021, 10696.473, 346.174, 52767.139 23/09/03,10:58:28,01,10,1, 11.9,1,1, 15.021, 10696.481, 346.188, 52767.118 23/09/03,10:58:28,02,10,1, 11.9,1,1, 15.021, 10696.499, 346.161, 52767.084 23/09/03,10:58:28,03,10,1, 11.9,1,1, 15.021, 10696.508, 346.154, 52767.091 23/09/03,10:58:28,04,10,1, 11.9,1,1, 15.021, 10696.541, 346.121, 52767.087 23/09/03,10:58:28,05,10,1, 11.9,1,1, 15.021, 10696.526, 346.106, 52767.050 23/09/03,10:58:28,06,10,1, 11.9,1,1, 15.021, 10696.548, 346.098, 52767.054 23/09/03,10:58:28,07,10,1, 11.9,1,1, 15.021, 10696.561, 346.105, 52767.014 23/09/03,10:58:28,08,10,1, 11.9,1,1, 15.021, 10696.610, 346.056, 52767.063 23/09/03,10:58:28,09,10,1, 11.9,1,1, 15.021, 10696.560, 346.052, 52767.150 23/09/03,10:58:28,10,10,1, 11.9,1,1, 15.021, 10696.630, 346.040, 52767.013 23/09/03,10:58:28,11,10,1, 11.9,1,1, 15.021, 10696.651, 346.022, 52767.027 23/09/03,10:58:28,12,10,1, 11.9,1,1, 15.021, 10696.657, 346.006, 52767.024 23/09/03,10:58:28,13,10,1, 11.9,1,1, 15.021, 10696.644, 345.995, 52767.030 23/09/03,10:58:28,14,10,1, 11.9,1,1, 15.021, 10696.656, 345.954, 52767.010 23/09/03,10:58:28,15,10,1, 11.9,1,1, 15.021, 10696.712, 345.967, 52767.018 23/09/03,10:58:28,16,10,1, 11.9,1,1, 15.021, 10696.696, 345.959, 52767.000 23/09/03,10:58:28,17,10,1, 11.9,1,1, 15.021, 10696.730, 345.970, 52767.004 23/09/03,10:58:28,18,10,1, 11.9,1,1, 15.021, 10696.734, 345.929, 52766.994 23/09/03,10:58:28,19,10,1, 11.9,1,1, 15.021, 10696.746, 345.903, 52766.991 23/09/03,10:58:29,00,10,1, 11.8,1,1, 15.023, 10696.740, 345.903, 52766.991 23/09/03,10:58:29,01,10,1, 11.8,1,1, 15.023, 10696.774, 345.903, 52766.975 23/09/03,10:58:29,02,10,1, 11.8,1,1, 15.023, 10696.789, 345.903, 52767.005 23/09/03,10:58:29,03,10,1, 11.8,1,1, 15.023, 10696.812, 345.896, 52767.002 23/09/03,10:58:29,04,10,1, 11.8,1,1, 15.023, 10696.806, 345.875, 52766.962 23/09/03,10:58:29,05,10,1, 11.8,1,1, 15.023, 10696.821, 345.882, 52766.958 23/09/03,10:58:29,06,10,1, 11.8,1,1, 15.023, 10696.838, 345.853, 52766.967 23/09/03,10:58:29,07,10,1, 11.8,1,1, 15.023, 10696.859, 345.834, 52766.963 23/09/03,10:58:29,08,10,1, 11.8,1,1, 15.023, 10696.878, 345.855, 52766.998 23/09/03,10:58:29,09,10,1, 11.8,1,1, 15.023, 10696.871, 345.829, 52766.969 23/09/03,10:58:29,10,10,1, 11.8,1,1, 15.023, 10696.889, 345.812, 52766.938 23/09/03,10:58:29,11,10,1, 11.8,1,1, 15.023, 10696.899, 345.797, 52766.930 23/09/03,10:58:29,12,10,1, 11.8,1,1, 15.023, 10696.884, 345.789, 52766.942 23/09/03,10:58:29,13,10,1, 11.8,1,1, 15.023, 10696.888, 345.794, 52766.929 23/09/03,10:58:29,14,10,1, 11.8,1,1, 15.023, 10696.934, 345.803, 52766.958 23/09/03,10:58:29,15,10,1, 11.8,1,1, 15.023, 10696.940, 345.774, 52766.920 23/09/03,10:58:29,16,10,1, 11.8,1,1, 15.023, 10696.949, 345.778, 52766.933 23/09/03,10:58:29,17,10,1, 11.8,1,1, 15.023, 10696.952, 345.763, 52766.921 23/09/03,10:58:29,18,10,1, 11.8,1,1, 15.023, 10696.949, 345.757, 52766.930 23/09/03,10:58:29,19,10,1, 11.8,1,1, 15.023, 10696.947, 345.769, 52766.920 23/09/03,10:58:30,00,10,1, 12.0,1,1, 15.026, 10696.940, 345.769, 52766.920 23/09/03,10:58:30,01,10,1, 12.0,1,1, 15.026, 10696.977, 345.751, 52766.910 23/09/03,10:58:30,02,10,1, 12.0,1,1, 15.026, 10696.992, 345.723, 52766.934 23/09/03,10:58:30,03,10,1, 12.0,1,1, 15.026, 10697.009, 345.724, 52766.912 23/09/03,10:58:30,04,10,1, 12.0,1,1, 15.026, 10697.011, 345.708, 52766.914 23/09/03,10:58:30,05,10,1, 12.0,1,1, 15.026, 10696.994, 345.728, 52766.870 23/09/03,10:58:30,06,10,1, 12.0,1,1, 15.026, 10697.019, 345.682, 52766.903 23/09/03,10:58:30,07,10,1, 12.0,1,1, 15.026, 10697.038, 345.701, 52766.888 23/09/03,10:58:30,08,10,1, 12.0,1,1, 15.026, 10697.039, 345.675, 52766.865 23/09/03,10:58:30,09,10,1, 12.0,1,1, 15.026, 10697.046, 345.670, 52766.901 23/09/03,10:58:30,10,10,1, 12.0,1,1, 15.026, 10697.061, 345.688, 52766.923 23/09/03,10:58:30,11,10,1, 12.0,1,1, 15.026, 10697.059, 345.637, 52766.848 23/09/03,10:58:30,12,10,1, 12.0,1,1, 15.026, 10697.057, 345.683, 52766.899 23/09/03,10:58:30,13,10,1, 12.0,1,1, 15.026, 10697.061, 345.640, 52766.864 23/09/03,10:58:30,14,10,1, 12.0,1,1, 15.026, 10697.070, 345.638, 52766.843 23/09/03,10:58:30,15,10,1, 12.0,1,1, 15.026, 10697.098, 345.624, 52766.836 23/09/03,10:58:30,16,10,1, 12.0,1,1, 15.026, 10697.087, 345.630, 52766.846 23/09/03,10:58:30,17,10,1, 12.0,1,1, 15.026, 10697.101, 345.631, 52766.819 23/09/03,10:58:30,18,10,1, 12.0,1,1, 15.026, 10697.080, 345.600, 52766.859 23/09/03,10:58:30,19,10,1, 12.0,1,1, 15.026, 10697.101, 345.600, 52766.827 23/09/03,10:58:31,00,10,1, 11.8,1,1, 15.026, 10697.099, 345.600, 52766.827 23/09/03,10:58:31,01,10,1, 11.8,1,1, 15.026, 10697.111, 345.625, 52766.815 23/09/03,10:58:31,02,10,1, 11.8,1,1, 15.026, 10697.148, 345.569, 52766.827 23/09/03,10:58:31,03,10,1, 11.8,1,1, 15.026, 10697.146, 345.559, 52766.828 23/09/03,10:58:31,04,10,1, 11.8,1,1, 15.026, 10697.155, 345.559, 52766.848 23/09/03,10:58:31,05,10,1, 11.8,1,1, 15.026, 10697.172, 345.551, 52766.807 23/09/03,10:58:31,06,10,1, 11.8,1,1, 15.026, 10697.158, 345.526, 52766.825 23/09/03,10:58:31,07,10,1, 11.8,1,1, 15.026, 10697.197, 345.531, 52766.827 23/09/03,10:58:31,08,10,1, 11.8,1,1, 15.026, 10697.194, 345.507, 52766.776 23/09/03,10:58:31,09,10,1, 11.8,1,1, 15.026, 10697.202, 345.526, 52766.820 23/09/03,10:58:31,10,10,1, 11.8,1,1, 15.026, 10697.208, 345.484, 52766.748 23/09/03,10:58:31,11,10,1, 11.8,1,1, 15.026, 10697.212, 345.502, 52766.813 23/09/03,10:58:31,12,10,1, 11.8,1,1, 15.026, 10697.223, 345.475, 52766.761 23/09/03,10:58:31,13,10,1, 11.8,1,1, 15.026, 10697.256, 345.446, 52766.746 23/09/03,10:58:31,14,10,1, 11.8,1,1, 15.026, 10697.263, 345.446, 52766.756 23/09/03,10:58:31,15,10,1, 11.8,1,1, 15.026, 10697.271, 345.424, 52766.762 23/09/03,10:58:31,16,10,1, 11.8,1,1, 15.026, 10697.254, 345.433, 52766.756 23/09/03,10:58:31,17,10,1, 11.8,1,1, 15.026, 10697.275, 345.412, 52766.769 23/09/03,10:58:31,18,10,1, 11.8,1,1, 15.026, 10697.274, 345.381, 52766.750 23/09/03,10:58:31,19,10,1, 11.8,1,1, 15.026, 10697.311, 345.386, 52766.744 23/09/03,10:58:32,00,10,1, 11.9,1,1, 15.023, 10697.308, 345.386, 52766.744 23/09/03,10:58:32,01,10,1, 11.9,1,1, 15.023, 10697.337, 345.359, 52766.726 23/09/03,10:58:32,02,10,1, 11.9,1,1, 15.023, 10697.341, 345.345, 52766.745 23/09/03,10:58:32,03,10,1, 11.9,1,1, 15.023, 10697.354, 345.343, 52766.700 23/09/03,10:58:32,04,10,1, 11.9,1,1, 15.023, 10697.364, 345.321, 52766.739 23/09/03,10:58:32,05,10,1, 11.9,1,1, 15.023, 10697.373, 345.310, 52766.706 23/09/03,10:58:32,06,10,1, 11.9,1,1, 15.023, 10697.373, 345.330, 52766.724 23/09/03,10:58:32,07,10,1, 11.9,1,1, 15.023, 10697.378, 345.268, 52766.711 23/09/03,10:58:32,08,10,1, 11.9,1,1, 15.023, 10697.367, 345.299, 52766.750 23/09/03,10:58:32,09,10,1, 11.9,1,1, 15.023, 10697.380, 345.293, 52766.684 23/09/03,10:58:32,10,10,1, 11.9,1,1, 15.023, 10697.412, 345.256, 52766.602 23/09/03,10:58:32,11,10,1, 11.9,1,1, 15.023, 10697.393, 345.271, 52766.768 23/09/03,10:58:32,12,10,1, 11.9,1,1, 15.023, 10697.406, 345.265, 52766.684 23/09/03,10:58:32,13,10,1, 11.9,1,1, 15.023, 10697.401, 345.256, 52766.724 23/09/03,10:58:32,14,10,1, 11.9,1,1, 15.023, 10697.428, 345.249, 52766.715 23/09/03,10:58:32,15,10,1, 11.9,1,1, 15.023, 10697.414, 345.221, 52766.680 23/09/03,10:58:32,16,10,1, 11.9,1,1, 15.023, 10697.453, 345.243, 52766.680 23/09/03,10:58:32,17,10,1, 11.9,1,1, 15.023, 10697.440, 345.231, 52766.682 23/09/03,10:58:32,18,10,1, 11.9,1,1, 15.023, 10697.464, 345.212, 52766.656 23/09/03,10:58:32,19,10,1, 11.9,1,1, 15.023, 10697.488, 345.216, 52766.658 23/09/03,10:58:33,00,10,1, 11.9,1,1, 15.026, 10697.483, 345.216, 52766.658 23/09/03,10:58:33,01,10,1, 11.9,1,1, 15.026, 10697.466, 345.205, 52766.668 23/09/03,10:58:33,02,10,1, 11.9,1,1, 15.026, 10697.468, 345.197, 52766.676 23/09/03,10:58:33,03,10,1, 11.9,1,1, 15.026, 10697.501, 345.171, 52766.703 23/09/03,10:58:33,04,10,1, 11.9,1,1, 15.026, 10697.493, 345.175, 52766.677 23/09/03,10:58:33,05,10,1, 11.9,1,1, 15.026, 10697.498, 345.163, 52766.677 23/09/03,10:58:33,06,10,1, 11.9,1,1, 15.026, 10697.530, 345.146, 52766.658 23/09/03,10:58:33,07,10,1, 11.9,1,1, 15.026, 10697.507, 345.157, 52766.676 23/09/03,10:58:33,08,10,1, 11.9,1,1, 15.026, 10697.521, 345.147, 52766.649 23/09/03,10:58:33,09,10,1, 11.9,1,1, 15.026, 10697.527, 345.125, 52766.639 23/09/03,10:58:33,10,10,1, 11.9,1,1, 15.026, 10697.545, 345.143, 52766.655 23/09/03,10:58:33,11,10,1, 11.9,1,1, 15.026, 10697.536, 345.133, 52766.669 23/09/03,10:58:33,12,10,1, 11.9,1,1, 15.026, 10697.553, 345.122, 52766.676 23/09/03,10:58:33,13,10,1, 11.9,1,1, 15.026, 10697.523, 345.123, 52766.664 23/09/03,10:58:33,14,10,1, 11.9,1,1, 15.026, 10697.550, 345.090, 52766.645 23/09/03,10:58:33,15,10,1, 11.9,1,1, 15.026, 10697.556, 345.091, 52766.626 23/09/03,10:58:33,16,10,1, 11.9,1,1, 15.026, 10697.572, 345.100, 52766.691 23/09/03,10:58:33,17,10,1, 11.9,1,1, 15.026, 10697.562, 345.102, 52766.653 23/09/03,10:58:33,18,10,1, 11.9,1,1, 15.026, 10697.599, 345.085, 52766.652 23/09/03,10:58:33,19,10,1, 11.9,1,1, 15.026, 10697.590, 345.074, 52766.735 23/09/03,10:58:34,00,10,1, 11.9,1,1, 15.024, 10697.583, 345.074, 52766.735 23/09/03,10:58:34,01,10,1, 11.9,1,1, 15.024, 10697.629, 345.074, 52766.657 23/09/03,10:58:34,02,10,1, 11.9,1,1, 15.024, 10697.630, 345.048, 52766.645 23/09/03,10:58:34,03,10,1, 11.9,1,1, 15.024, 10697.618, 345.049, 52766.602 23/09/03,10:58:34,04,10,1, 11.9,1,1, 15.024, 10697.652, 345.028, 52766.635 23/09/03,10:58:34,05,10,1, 11.9,1,1, 15.024, 10697.636, 345.024, 52766.624 23/09/03,10:58:34,06,10,1, 11.9,1,1, 15.024, 10697.666, 345.049, 52766.632 23/09/03,10:58:34,07,10,1, 11.9,1,1, 15.024, 10697.682, 345.029, 52766.640 23/09/03,10:58:34,08,10,1, 11.9,1,1, 15.024, 10697.684, 345.012, 52766.625 23/09/03,10:58:34,09,10,1, 11.9,1,1, 15.024, 10697.687, 345.020, 52766.625 23/09/03,10:58:34,10,10,1, 11.9,1,1, 15.024, 10697.716, 345.039, 52766.604 23/09/03,10:58:34,11,10,1, 11.9,1,1, 15.024, 10697.702, 345.014, 52766.623 23/09/03,10:58:34,12,10,1, 11.9,1,1, 15.024, 10697.711, 345.011, 52766.603 23/09/03,10:58:34,13,10,1, 11.9,1,1, 15.024, 10697.708, 345.006, 52766.555 23/09/03,10:58:34,14,10,1, 11.9,1,1, 15.024, 10697.727, 344.988, 52766.643 23/09/03,10:58:34,15,10,1, 11.9,1,1, 15.024, 10697.728, 345.007, 52766.606 23/09/03,10:58:34,16,10,1, 11.9,1,1, 15.024, 10697.739, 344.976, 52766.641 23/09/03,10:58:34,17,10,1, 11.9,1,1, 15.024, 10697.746, 344.977, 52766.588 23/09/03,10:58:34,18,10,1, 11.9,1,1, 15.024, 10697.749, 344.964, 52766.572 23/09/03,10:58:34,19,10,1, 11.9,1,1, 15.024, 10697.758, 344.953, 52766.559 23/09/03,10:58:35,00,10,1, 11.8,1,1, 15.025, 10697.750, 344.953, 52766.559 23/09/03,10:58:35,01,10,1, 11.8,1,1, 15.025, 10697.748, 344.962, 52766.573 23/09/03,10:58:35,02,10,1, 11.8,1,1, 15.025, 10697.767, 344.927, 52766.571 23/09/03,10:58:35,03,10,1, 11.8,1,1, 15.025, 10697.770, 344.943, 52766.580 23/09/03,10:58:35,04,10,1, 11.8,1,1, 15.025, 10697.787, 344.935, 52766.607 23/09/03,10:58:35,05,10,1, 11.8,1,1, 15.025, 10697.788, 344.922, 52766.597 23/09/03,10:58:35,06,10,1, 11.8,1,1, 15.025, 10697.779, 344.912, 52766.576 23/09/03,10:58:35,07,10,1, 11.8,1,1, 15.025, 10697.798, 344.912, 52766.610 23/09/03,10:58:35,08,10,1, 11.8,1,1, 15.025, 10697.824, 344.903, 52766.564 23/09/03,10:58:35,09,10,1, 11.8,1,1, 15.025, 10697.823, 344.913, 52766.594 23/09/03,10:58:35,10,10,1, 11.8,1,1, 15.025, 10697.836, 344.902, 52766.601 23/09/03,10:58:35,11,10,1, 11.8,1,1, 15.025, 10697.849, 344.895, 52766.574 23/09/03,10:58:35,12,10,1, 11.8,1,1, 15.025, 10697.829, 344.887, 52766.580 23/09/03,10:58:35,13,10,1, 11.8,1,1, 15.025, 10697.830, 344.864, 52766.570 23/09/03,10:58:35,14,10,1, 11.8,1,1, 15.025, 10697.828, 344.888, 52766.555 23/09/03,10:58:35,15,10,1, 11.8,1,1, 15.025, 10697.843, 344.850, 52766.594 23/09/03,10:58:35,16,10,1, 11.8,1,1, 15.025, 10697.845, 344.857, 52766.556 23/09/03,10:58:35,17,10,1, 11.8,1,1, 15.025, 10697.838, 344.853, 52766.551 23/09/03,10:58:35,18,10,1, 11.8,1,1, 15.025, 10697.845, 344.825, 52766.551 23/09/03,10:58:35,19,10,1, 11.8,1,1, 15.025, 10697.845, 344.821, 52766.512 23/09/03,10:58:36,00,10,1, 11.9,1,1, 15.028, 10697.842, 344.821, 52766.512 23/09/03,10:58:36,01,10,1, 11.9,1,1, 15.028, 10697.869, 344.817, 52766.545 23/09/03,10:58:36,02,10,1, 11.9,1,1, 15.028, 10697.882, 344.809, 52766.523 23/09/03,10:58:36,03,10,1, 11.9,1,1, 15.028, 10697.890, 344.781, 52766.536 23/09/03,10:58:36,04,10,1, 11.9,1,1, 15.028, 10697.879, 344.775, 52766.489 23/09/03,10:58:36,05,10,1, 11.9,1,1, 15.028, 10697.887, 344.756, 52766.488 23/09/03,10:58:36,06,10,1, 11.9,1,1, 15.028, 10697.874, 344.792, 52766.521 23/09/03,10:58:36,07,10,1, 11.9,1,1, 15.028, 10697.908, 344.744, 52766.483 23/09/03,10:58:36,08,10,1, 11.9,1,1, 15.028, 10697.916, 344.749, 52766.494 23/09/03,10:58:36,09,10,1, 11.9,1,1, 15.028, 10697.892, 344.752, 52766.498 23/09/03,10:58:36,10,10,1, 11.9,1,1, 15.028, 10697.896, 344.731, 52766.489 23/09/03,10:58:36,11,10,1, 11.9,1,1, 15.028, 10697.907, 344.713, 52766.491 23/09/03,10:58:36,12,10,1, 11.9,1,1, 15.028, 10697.939, 344.709, 52766.454 23/09/03,10:58:36,13,10,1, 11.9,1,1, 15.028, 10697.926, 344.701, 52766.443 23/09/03,10:58:36,14,10,1, 11.9,1,1, 15.028, 10697.915, 344.709, 52766.471 23/09/03,10:58:36,15,10,1, 11.9,1,1, 15.028, 10697.946, 344.699, 52766.439 23/09/03,10:58:36,16,10,1, 11.9,1,1, 15.028, 10697.931, 344.668, 52766.444 23/09/03,10:58:36,17,10,1, 11.9,1,1, 15.028, 10697.968, 344.673, 52766.474 23/09/03,10:58:36,18,10,1, 11.9,1,1, 15.028, 10697.953, 344.648, 52766.459 23/09/03,10:58:36,19,10,1, 11.9,1,1, 15.028, 10697.971, 344.673, 52766.409 23/09/03,10:58:37,00,10,1, 11.9,1,1, 15.022, 10697.967, 344.673, 52766.409 23/09/03,10:58:37,01,10,1, 11.9,1,1, 15.022, 10697.956, 344.657, 52766.464 23/09/03,10:58:37,02,10,1, 11.9,1,1, 15.022, 10697.976, 344.635, 52766.435 23/09/03,10:58:37,03,10,1, 11.9,1,1, 15.022, 10697.971, 344.655, 52766.453 23/09/03,10:58:37,04,10,1, 11.9,1,1, 15.022, 10697.962, 344.641, 52766.440 23/09/03,10:58:37,05,10,1, 11.9,1,1, 15.022, 10697.977, 344.617, 52766.446 23/09/03,10:58:37,06,10,1, 11.9,1,1, 15.022, 10697.971, 344.630, 52766.441 23/09/03,10:58:37,07,10,1, 11.9,1,1, 15.022, 10697.998, 344.631, 52766.433 23/09/03,10:58:37,08,10,1, 11.9,1,1, 15.022, 10697.988, 344.616, 52766.460 23/09/03,10:58:37,09,10,1, 11.9,1,1, 15.022, 10697.995, 344.624, 52766.443 23/09/03,10:58:37,10,10,1, 11.9,1,1, 15.022, 10697.970, 344.590, 52766.409 23/09/03,10:58:37,11,10,1, 11.9,1,1, 15.022, 10697.986, 344.617, 52766.396 23/09/03,10:58:37,12,10,1, 11.9,1,1, 15.022, 10698.005, 344.590, 52766.391 23/09/03,10:58:37,13,10,1, 11.9,1,1, 15.022, 10697.976, 344.579, 52766.418 23/09/03,10:58:37,14,10,1, 11.9,1,1, 15.022, 10698.012, 344.590, 52766.384 23/09/03,10:58:37,15,10,1, 11.9,1,1, 15.022, 10697.997, 344.573, 52766.371 23/09/03,10:58:37,16,10,1, 11.9,1,1, 15.022, 10697.987, 344.582, 52766.403 23/09/03,10:58:37,17,10,1, 11.9,1,1, 15.022, 10698.010, 344.589, 52766.392 23/09/03,10:58:37,18,10,1, 11.9,1,1, 15.022, 10698.010, 344.547, 52766.374 23/09/03,10:58:37,19,10,1, 11.9,1,1, 15.022, 10698.021, 344.535, 52766.407 23/09/03,10:58:38,00,10,1, 11.8,1,1, 15.029, 10698.017, 344.535, 52766.407 23/09/03,10:58:38,01,10,1, 11.8,1,1, 15.029, 10698.006, 344.545, 52766.408 23/09/03,10:58:38,02,10,1, 11.8,1,1, 15.029, 10698.020, 344.552, 52766.351 23/09/03,10:58:38,03,10,1, 11.8,1,1, 15.029, 10698.013, 344.554, 52766.389 23/09/03,10:58:38,04,10,1, 11.8,1,1, 15.029, 10698.030, 344.545, 52766.398 23/09/03,10:58:38,05,10,1, 11.8,1,1, 15.029, 10698.040, 344.543, 52766.344 23/09/03,10:58:38,06,10,1, 11.8,1,1, 15.029, 10698.028, 344.539, 52766.383 23/09/03,10:58:38,07,10,1, 11.8,1,1, 15.029, 10698.025, 344.540, 52766.318 23/09/03,10:58:38,08,10,1, 11.8,1,1, 15.029, 10698.015, 344.508, 52766.324 23/09/03,10:58:38,09,10,1, 11.8,1,1, 15.029, 10698.018, 344.517, 52766.359 23/09/03,10:58:38,10,10,1, 11.8,1,1, 15.029, 10698.043, 344.530, 52766.356 23/09/03,10:58:38,11,10,1, 11.8,1,1, 15.029, 10698.037, 344.479, 52766.335 23/09/03,10:58:38,12,10,1, 11.8,1,1, 15.029, 10698.048, 344.517, 52766.323 23/09/03,10:58:38,13,10,1, 11.8,1,1, 15.029, 10698.066, 344.479, 52766.349 23/09/03,10:58:38,14,10,1, 11.8,1,1, 15.029, 10698.041, 344.485, 52766.335 23/09/03,10:58:38,15,10,1, 11.8,1,1, 15.029, 10698.059, 344.467, 52766.333 23/09/03,10:58:38,16,10,1, 11.8,1,1, 15.029, 10698.072, 344.470, 52766.300 23/09/03,10:58:38,17,10,1, 11.8,1,1, 15.029, 10698.038, 344.485, 52766.342 23/09/03,10:58:38,18,10,1, 11.8,1,1, 15.029, 10698.053, 344.485, 52766.315 23/09/03,10:58:38,19,10,1, 11.8,1,1, 15.029, 10698.073, 344.470, 52766.291 23/09/03,10:58:39,00,10,1, 11.9,1,1, 15.025, 10698.067, 344.470, 52766.291 23/09/03,10:58:39,01,10,1, 11.9,1,1, 15.025, 10698.083, 344.452, 52766.324 23/09/03,10:58:39,02,10,1, 11.9,1,1, 15.025, 10698.096, 344.459, 52766.338 23/09/03,10:58:39,03,10,1, 11.9,1,1, 15.025, 10698.110, 344.458, 52766.297 23/09/03,10:58:39,04,10,1, 11.9,1,1, 15.025, 10698.087, 344.461, 52766.311 23/09/03,10:58:39,05,10,1, 11.9,1,1, 15.025, 10698.088, 344.463, 52766.324 23/09/03,10:58:39,06,10,1, 11.9,1,1, 15.025, 10698.125, 344.442, 52766.303 23/09/03,10:58:39,07,10,1, 11.9,1,1, 15.025, 10698.142, 344.465, 52766.339 23/09/03,10:58:39,08,10,1, 11.9,1,1, 15.025, 10698.144, 344.446, 52766.320 23/09/03,10:58:39,09,10,1, 11.9,1,1, 15.025, 10698.153, 344.414, 52766.315 23/09/03,10:58:39,10,10,1, 11.9,1,1, 15.025, 10698.136, 344.421, 52766.323 23/09/03,10:58:39,11,10,1, 11.9,1,1, 15.025, 10698.129, 344.402, 52766.274 23/09/03,10:58:39,12,10,1, 11.9,1,1, 15.025, 10698.138, 344.423, 52766.311 23/09/03,10:58:39,13,10,1, 11.9,1,1, 15.025, 10698.145, 344.427, 52766.290 23/09/03,10:58:39,14,10,1, 11.9,1,1, 15.025, 10698.134, 344.404, 52766.286 23/09/03,10:58:39,15,10,1, 11.9,1,1, 15.025, 10698.128, 344.384, 52766.283 23/09/03,10:58:39,16,10,1, 11.9,1,1, 15.025, 10698.131, 344.398, 52766.307 23/09/03,10:58:39,17,10,1, 11.9,1,1, 15.025, 10698.165, 344.384, 52766.266 23/09/03,10:58:39,18,10,1, 11.9,1,1, 15.025, 10698.173, 344.395, 52766.311 23/09/03,10:58:39,19,10,1, 11.9,1,1, 15.025, 10698.149, 344.362, 52766.321 23/09/03,10:58:40,00,10,1, 11.9,1,1, 15.029, 10698.142, 344.362, 52766.321 23/09/03,10:58:40,01,10,1, 11.9,1,1, 15.029, 10698.156, 344.364, 52766.311 23/09/03,10:58:40,02,10,1, 11.9,1,1, 15.029, 10698.163, 344.332, 52766.300 23/09/03,10:58:40,03,10,1, 11.9,1,1, 15.029, 10698.178, 344.355, 52766.258 23/09/03,10:58:40,04,10,1, 11.9,1,1, 15.029, 10698.171, 344.348, 52766.302 23/09/03,10:58:40,05,10,1, 11.9,1,1, 15.029, 10698.172, 344.346, 52766.293 23/09/03,10:58:40,06,10,1, 11.9,1,1, 15.029, 10698.192, 344.324, 52766.291 23/09/03,10:58:40,07,10,1, 11.9,1,1, 15.029, 10698.192, 344.316, 52766.259 23/09/03,10:58:40,08,10,1, 11.9,1,1, 15.029, 10698.206, 344.316, 52766.254 23/09/03,10:58:40,09,10,1, 11.9,1,1, 15.029, 10698.230, 344.279, 52766.243 23/09/03,10:58:40,10,10,1, 11.9,1,1, 15.029, 10698.211, 344.306, 52766.249 23/09/03,10:58:40,11,10,1, 11.9,1,1, 15.029, 10698.195, 344.279, 52766.226 23/09/03,10:58:40,12,10,1, 11.9,1,1, 15.029, 10698.230, 344.272, 52766.217 23/09/03,10:58:40,13,10,1, 11.9,1,1, 15.029, 10698.262, 344.251, 52766.274 23/09/03,10:58:40,14,10,1, 11.9,1,1, 15.029, 10698.253, 344.269, 52766.257 23/09/03,10:58:40,15,10,1, 11.9,1,1, 15.029, 10698.250, 344.264, 52766.236 23/09/03,10:58:40,16,10,1, 11.9,1,1, 15.029, 10698.272, 344.261, 52766.233 23/09/03,10:58:40,17,10,1, 11.9,1,1, 15.029, 10698.272, 344.249, 52766.240 23/09/03,10:58:40,18,10,1, 11.9,1,1, 15.029, 10698.294, 344.231, 52766.252 23/09/03,10:58:40,19,10,1, 11.9,1,1, 15.029, 10698.298, 344.245, 52766.246 23/09/03,10:58:41,00,10,1, 11.9,1,1, 15.023, 10698.292, 344.245, 52766.246 23/09/03,10:58:41,01,10,1, 11.9,1,1, 15.023, 10698.322, 344.206, 52766.233 23/09/03,10:58:41,02,10,1, 11.9,1,1, 15.023, 10698.319, 344.215, 52766.221 23/09/03,10:58:41,03,10,1, 11.9,1,1, 15.023, 10698.338, 344.208, 52766.188 23/09/03,10:58:41,04,10,1, 11.9,1,1, 15.023, 10698.379, 344.193, 52766.198 23/09/03,10:58:41,05,10,1, 11.9,1,1, 15.023, 10698.382, 344.176, 52766.200 23/09/03,10:58:41,06,10,1, 11.9,1,1, 15.023, 10698.356, 344.167, 52766.173 23/09/03,10:58:41,07,10,1, 11.9,1,1, 15.023, 10698.356, 344.167, 52766.170 23/09/03,10:58:41,08,10,1, 11.9,1,1, 15.023, 10698.388, 344.159, 52766.159 23/09/03,10:58:41,09,10,1, 11.9,1,1, 15.023, 10698.402, 344.185, 52766.156 23/09/03,10:58:41,10,10,1, 11.9,1,1, 15.023, 10698.396, 344.175, 52766.182 23/09/03,10:58:41,11,10,1, 11.9,1,1, 15.023, 10698.419, 344.151, 52766.233 23/09/03,10:58:41,12,10,1, 11.9,1,1, 15.023, 10698.432, 344.156, 52766.205 23/09/03,10:58:41,13,10,1, 11.9,1,1, 15.023, 10698.445, 344.154, 52766.190 23/09/03,10:58:41,14,10,1, 11.9,1,1, 15.023, 10698.456, 344.139, 52766.212 23/09/03,10:58:41,15,10,1, 11.9,1,1, 15.023, 10698.478, 344.153, 52766.188 23/09/03,10:58:41,16,10,1, 11.9,1,1, 15.023, 10698.467, 344.124, 52766.181 23/09/03,10:58:41,17,10,1, 11.9,1,1, 15.023, 10698.525, 344.113, 52766.219 23/09/03,10:58:41,18,10,1, 11.9,1,1, 15.023, 10698.517, 344.104, 52766.172 23/09/03,10:58:41,19,10,1, 11.9,1,1, 15.023, 10698.528, 344.091, 52766.196 23/09/03,10:58:42,00,11,1, 11.8,1,1, 15.029, 10698.526, 344.091, 52766.196 23/09/03,10:58:42,01,11,1, 11.8,1,1, 15.029, 10698.600, 344.073, 52766.143 23/09/03,10:58:42,02,11,1, 11.8,1,1, 15.029, 10698.571, 344.073, 52766.171 23/09/03,10:58:42,03,11,1, 11.8,1,1, 15.029, 10698.609, 344.062, 52766.155 23/09/03,10:58:42,04,11,1, 11.8,1,1, 15.029, 10698.622, 344.048, 52766.142 23/09/03,10:58:42,05,11,1, 11.8,1,1, 15.029, 10698.601, 344.042, 52766.110 23/09/03,10:58:42,06,11,1, 11.8,1,1, 15.029, 10698.643, 344.027, 52766.155 23/09/03,10:58:42,07,11,1, 11.8,1,1, 15.029, 10698.633, 344.009, 52766.166 23/09/03,10:58:42,08,11,1, 11.8,1,1, 15.029, 10698.651, 344.000, 52766.152 23/09/03,10:58:42,09,11,1, 11.8,1,1, 15.029, 10698.672, 343.991, 52766.137 23/09/03,10:58:42,10,11,1, 11.8,1,1, 15.029, 10698.680, 343.975, 52766.140 23/09/03,10:58:42,11,11,1, 11.8,1,1, 15.029, 10698.699, 343.975, 52766.112 23/09/03,10:58:42,12,11,1, 11.8,1,1, 15.029, 10698.692, 343.971, 52766.103 23/09/03,10:58:42,13,11,1, 11.8,1,1, 15.029, 10698.714, 343.949, 52766.091 23/09/03,10:58:42,14,11,1, 11.8,1,1, 15.029, 10698.714, 343.934, 52766.086 23/09/03,10:58:42,15,11,1, 11.8,1,1, 15.029, 10698.746, 343.925, 52766.109 23/09/03,10:58:42,16,11,1, 11.8,1,1, 15.029, 10698.734, 343.922, 52766.123 23/09/03,10:58:42,17,11,1, 11.8,1,1, 15.029, 10698.731, 343.904, 52766.112 23/09/03,10:58:42,18,11,1, 11.8,1,1, 15.029, 10698.729, 343.896, 52766.098 23/09/03,10:58:42,19,11,1, 11.8,1,1, 15.029, 10698.752, 343.870, 52766.056 23/09/03,10:58:43,00,11,1, 11.9,1,1, 15.026, 10698.751, 343.870, 52766.056 23/09/03,10:58:43,01,11,1, 11.9,1,1, 15.026, 10698.780, 343.855, 52766.075 23/09/03,10:58:43,02,11,1, 11.9,1,1, 15.026, 10698.767, 343.860, 52766.104 23/09/03,10:58:43,03,11,1, 11.9,1,1, 15.026, 10698.784, 343.811, 52766.088 23/09/03,10:58:43,04,11,1, 11.9,1,1, 15.026, 10698.770, 343.839, 52766.070 23/09/03,10:58:43,05,11,1, 11.9,1,1, 15.026, 10698.792, 343.822, 52766.090 23/09/03,10:58:43,06,11,1, 11.9,1,1, 15.026, 10698.787, 343.814, 52766.061 23/09/03,10:58:43,07,11,1, 11.9,1,1, 15.026, 10698.787, 343.801, 52766.048 23/09/03,10:58:43,08,11,1, 11.9,1,1, 15.026, 10698.803, 343.786, 52766.061 23/09/03,10:58:43,09,11,1, 11.9,1,1, 15.026, 10698.802, 343.771, 52766.037 23/09/03,10:58:43,10,11,1, 11.9,1,1, 15.026, 10698.819, 343.785, 52766.047 23/09/03,10:58:43,11,11,1, 11.9,1,1, 15.026, 10698.819, 343.760, 52766.060 23/09/03,10:58:43,12,11,1, 11.9,1,1, 15.026, 10698.798, 343.780, 52766.075 23/09/03,10:58:43,13,11,1, 11.9,1,1, 15.026, 10698.832, 343.763, 52766.070 23/09/03,10:58:43,14,11,1, 11.9,1,1, 15.026, 10698.834, 343.758, 52766.030 23/09/03,10:58:43,15,11,1, 11.9,1,1, 15.026, 10698.823, 343.764, 52766.045 23/09/03,10:58:43,16,11,1, 11.9,1,1, 15.026, 10698.849, 343.723, 52766.065 23/09/03,10:58:43,17,11,1, 11.9,1,1, 15.026, 10698.838, 343.746, 52766.073 23/09/03,10:58:43,18,11,1, 11.9,1,1, 15.026, 10698.826, 343.722, 52766.063 23/09/03,10:58:43,19,11,1, 11.9,1,1, 15.026, 10698.819, 343.751, 52766.033 23/09/03,10:58:44,00,11,1, 11.9,1,1, 15.028, 10698.818, 343.751, 52766.033 23/09/03,10:58:44,01,11,1, 11.9,1,1, 15.028, 10698.842, 343.728, 52766.052 23/09/03,10:58:44,02,11,1, 11.9,1,1, 15.028, 10698.814, 343.752, 52766.057 23/09/03,10:58:44,03,11,1, 11.9,1,1, 15.028, 10698.828, 343.712, 52766.075 23/09/03,10:58:44,04,11,1, 11.9,1,1, 15.028, 10698.828, 343.712, 52766.037 23/09/03,10:58:44,05,11,1, 11.9,1,1, 15.028, 10698.852, 343.725, 52766.020 23/09/03,10:58:44,06,11,1, 11.9,1,1, 15.028, 10698.826, 343.714, 52766.050 23/09/03,10:58:44,07,11,1, 11.9,1,1, 15.028, 10698.840, 343.705, 52766.025 23/09/03,10:58:44,08,11,1, 11.9,1,1, 15.028, 10698.838, 343.714, 52766.052 23/09/03,10:58:44,09,11,1, 11.9,1,1, 15.028, 10698.835, 343.703, 52766.056 23/09/03,10:58:44,10,11,1, 11.9,1,1, 15.028, 10698.843, 343.694, 52766.045 23/09/03,10:58:44,11,11,1, 11.9,1,1, 15.028, 10698.850, 343.706, 52766.057 23/09/03,10:58:44,12,11,1, 11.9,1,1, 15.028, 10698.807, 343.686, 52766.062 23/09/03,10:58:44,13,11,1, 11.9,1,1, 15.028, 10698.837, 343.672, 52766.039 23/09/03,10:58:44,14,11,1, 11.9,1,1, 15.028, 10698.831, 343.682, 52766.025 23/09/03,10:58:44,15,11,1, 11.9,1,1, 15.028, 10698.842, 343.677, 52766.039 23/09/03,10:58:44,16,11,1, 11.9,1,1, 15.028, 10698.829, 343.661, 52765.993 23/09/03,10:58:44,17,11,1, 11.9,1,1, 15.028, 10698.843, 343.663, 52766.007 23/09/03,10:58:44,18,11,1, 11.9,1,1, 15.028, 10698.850, 343.683, 52766.010 23/09/03,10:58:44,19,11,1, 11.9,1,1, 15.028, 10698.826, 343.664, 52766.045 23/09/03,10:58:45,00,10,1, 11.9,1,1, 15.028, 10698.818, 343.664, 52766.045 23/09/03,10:58:45,01,10,1, 11.9,1,1, 15.028, 10698.841, 343.676, 52766.015 23/09/03,10:58:45,02,10,1, 11.9,1,1, 15.028, 10698.836, 343.645, 52765.997 23/09/03,10:58:45,03,10,1, 11.9,1,1, 15.028, 10698.839, 343.669, 52766.018 23/09/03,10:58:45,04,10,1, 11.9,1,1, 15.028, 10698.816, 343.653, 52766.007 23/09/03,10:58:45,05,10,1, 11.9,1,1, 15.028, 10698.825, 343.634, 52765.981 23/09/03,10:58:45,06,10,1, 11.9,1,1, 15.028, 10698.840, 343.650, 52765.992 23/09/03,10:58:45,07,10,1, 11.9,1,1, 15.028, 10698.830, 343.657, 52765.985 23/09/03,10:58:45,08,10,1, 11.9,1,1, 15.028, 10698.814, 343.654, 52765.977 23/09/03,10:58:45,09,10,1, 11.9,1,1, 15.028, 10698.821, 343.625, 52765.971 23/09/03,10:58:45,10,10,1, 11.9,1,1, 15.028, 10698.836, 343.643, 52765.987 23/09/03,10:58:45,11,10,1, 11.9,1,1, 15.028, 10698.852, 343.638, 52766.000 23/09/03,10:58:45,12,10,1, 11.9,1,1, 15.028, 10698.839, 343.635, 52766.006 23/09/03,10:58:45,13,10,1, 11.9,1,1, 15.028, 10698.845, 343.639, 52765.975 23/09/03,10:58:45,14,10,1, 11.9,1,1, 15.028, 10698.809, 343.660, 52765.994 23/09/03,10:58:45,15,10,1, 11.9,1,1, 15.028, 10698.847, 343.605, 52766.013 23/09/03,10:58:45,16,10,1, 11.9,1,1, 15.028, 10698.840, 343.640, 52765.983 23/09/03,10:58:45,17,10,1, 11.9,1,1, 15.028, 10698.847, 343.614, 52765.960 23/09/03,10:58:45,18,10,1, 11.9,1,1, 15.028, 10698.851, 343.628, 52765.973 23/09/03,10:58:45,19,10,1, 11.9,1,1, 15.028, 10698.859, 343.623, 52765.954 23/09/03,10:58:46,00,10,1, 11.9,1,1, 15.031, 10698.851, 343.623, 52765.954 23/09/03,10:58:46,01,10,1, 11.9,1,1, 15.031, 10698.833, 343.611, 52765.981 23/09/03,10:58:46,02,10,1, 11.9,1,1, 15.031, 10698.856, 343.636, 52766.009 23/09/03,10:58:46,03,10,1, 11.9,1,1, 15.031, 10698.878, 343.606, 52765.995 23/09/03,10:58:46,04,10,1, 11.9,1,1, 15.031, 10698.860, 343.618, 52765.952 23/09/03,10:58:46,05,10,1, 11.9,1,1, 15.031, 10698.846, 343.600, 52765.968 23/09/03,10:58:46,06,10,1, 11.9,1,1, 15.031, 10698.857, 343.609, 52765.940 23/09/03,10:58:46,07,10,1, 11.9,1,1, 15.031, 10698.845, 343.601, 52765.952 23/09/03,10:58:46,08,10,1, 11.9,1,1, 15.031, 10698.840, 343.592, 52765.970 23/09/03,10:58:46,09,10,1, 11.9,1,1, 15.031, 10698.850, 343.588, 52765.986 23/09/03,10:58:46,10,10,1, 11.9,1,1, 15.031, 10698.858, 343.592, 52765.935 23/09/03,10:58:46,11,10,1, 11.9,1,1, 15.031, 10698.859, 343.591, 52765.985 23/09/03,10:58:46,12,10,1, 11.9,1,1, 15.031, 10698.865, 343.612, 52765.985 23/09/03,10:58:46,13,10,1, 11.9,1,1, 15.031, 10698.891, 343.588, 52765.928 23/09/03,10:58:46,14,10,1, 11.9,1,1, 15.031, 10698.865, 343.570, 52765.918 23/09/03,10:58:46,15,10,1, 11.9,1,1, 15.031, 10698.864, 343.565, 52765.949 23/09/03,10:58:46,16,10,1, 11.9,1,1, 15.031, 10698.874, 343.569, 52765.944 23/09/03,10:58:46,17,10,1, 11.9,1,1, 15.031, 10698.867, 343.570, 52765.924 23/09/03,10:58:46,18,10,1, 11.9,1,1, 15.031, 10698.872, 343.560, 52765.965 23/09/03,10:58:46,19,10,1, 11.9,1,1, 15.031, 10698.872, 343.553, 52765.947 23/09/03,10:58:47,00,10,1, 11.9,1,1, 15.029, 10698.868, 343.553, 52765.947 23/09/03,10:58:47,01,10,1, 11.9,1,1, 15.029, 10698.867, 343.556, 52765.987 23/09/03,10:58:47,02,10,1, 11.9,1,1, 15.029, 10698.918, 343.521, 52765.805 23/09/03,10:58:47,03,10,1, 11.9,1,1, 15.029, 10698.870, 343.541, 52765.983 23/09/03,10:58:47,04,10,1, 11.9,1,1, 15.029, 10698.918, 343.546, 52765.947 23/09/03,10:58:47,05,10,1, 11.9,1,1, 15.029, 10698.902, 343.549, 52765.928 23/09/03,10:58:47,06,10,1, 11.9,1,1, 15.029, 10698.908, 343.506, 52765.924 23/09/03,10:58:47,07,10,1, 11.9,1,1, 15.029, 10698.919, 343.542, 52765.959 23/09/03,10:58:47,08,10,1, 11.9,1,1, 15.029, 10698.940, 343.541, 52765.931 23/09/03,10:58:47,09,10,1, 11.9,1,1, 15.029, 10698.931, 343.508, 52765.914 23/09/03,10:58:47,10,10,1, 11.9,1,1, 15.029, 10698.941, 343.510, 52765.933 23/09/03,10:58:47,11,10,1, 11.9,1,1, 15.029, 10698.971, 343.517, 52765.935 23/09/03,10:58:47,12,10,1, 11.9,1,1, 15.029, 10698.956, 343.531, 52765.906 23/09/03,10:58:47,13,10,1, 11.9,1,1, 15.029, 10698.964, 343.499, 52765.877 23/09/03,10:58:47,14,10,1, 11.9,1,1, 15.029, 10699.011, 343.491, 52765.843 23/09/03,10:58:47,15,10,1, 11.9,1,1, 15.029, 10698.992, 343.508, 52765.930 23/09/03,10:58:47,16,10,1, 11.9,1,1, 15.029, 10698.997, 343.501, 52765.918 23/09/03,10:58:47,17,10,1, 11.9,1,1, 15.029, 10699.012, 343.508, 52765.937 23/09/03,10:58:47,18,10,1, 11.9,1,1, 15.029, 10699.039, 343.478, 52765.919 23/09/03,10:58:47,19,10,1, 11.9,1,1, 15.029, 10699.032, 343.472, 52765.910 23/09/03,10:58:48,00,10,1, 11.8,1,1, 15.027, 10699.027, 343.472, 52765.910 23/09/03,10:58:48,01,10,1, 11.8,1,1, 15.027, 10699.074, 343.483, 52765.934 23/09/03,10:58:48,02,10,1, 11.8,1,1, 15.027, 10699.062, 343.470, 52765.880 23/09/03,10:58:48,03,10,1, 11.8,1,1, 15.027, 10699.083, 343.475, 52765.907 23/09/03,10:58:48,04,10,1, 11.8,1,1, 15.027, 10699.088, 343.483, 52765.893 23/09/03,10:58:48,05,10,1, 11.8,1,1, 15.027, 10699.110, 343.451, 52765.873 23/09/03,10:58:48,06,10,1, 11.8,1,1, 15.027, 10699.108, 343.435, 52765.877 23/09/03,10:58:48,07,10,1, 11.8,1,1, 15.027, 10699.130, 343.441, 52765.849 23/09/03,10:58:48,08,10,1, 11.8,1,1, 15.027, 10699.138, 343.414, 52765.874 23/09/03,10:58:48,09,10,1, 11.8,1,1, 15.027, 10699.126, 343.412, 52765.876 23/09/03,10:58:48,10,10,1, 11.8,1,1, 15.027, 10699.166, 343.414, 52765.963 23/09/03,10:58:48,11,10,1, 11.8,1,1, 15.027, 10699.143, 343.392, 52765.825 23/09/03,10:58:48,12,10,1, 11.8,1,1, 15.027, 10699.172, 343.402, 52765.858 23/09/03,10:58:48,13,10,1, 11.8,1,1, 15.027, 10699.187, 343.397, 52765.884 23/09/03,10:58:48,14,10,1, 11.8,1,1, 15.027, 10699.181, 343.381, 52765.849 23/09/03,10:58:48,15,10,1, 11.8,1,1, 15.027, 10699.201, 343.379, 52765.809 23/09/03,10:58:48,16,10,1, 11.8,1,1, 15.027, 10699.198, 343.363, 52765.847 23/09/03,10:58:48,17,10,1, 11.8,1,1, 15.027, 10699.217, 343.349, 52765.807 23/09/03,10:58:48,18,10,1, 11.8,1,1, 15.027, 10699.220, 343.348, 52765.826 23/09/03,10:58:48,19,10,1, 11.8,1,1, 15.027, 10699.250, 343.342, 52765.785 23/09/03,10:58:49,00,10,1, 11.9,1,1, 15.030, 10699.244, 343.342, 52765.785 23/09/03,10:58:49,01,10,1, 11.9,1,1, 15.030, 10699.241, 343.287, 52765.809 23/09/03,10:58:49,02,10,1, 11.9,1,1, 15.030, 10699.250, 343.311, 52765.823 23/09/03,10:58:49,03,10,1, 11.9,1,1, 15.030, 10699.264, 343.283, 52765.828 23/09/03,10:58:49,04,10,1, 11.9,1,1, 15.030, 10699.277, 343.302, 52765.831 23/09/03,10:58:49,05,10,1, 11.9,1,1, 15.030, 10699.286, 343.271, 52765.806 23/09/03,10:58:49,06,10,1, 11.9,1,1, 15.030, 10699.281, 343.249, 52765.783 23/09/03,10:58:49,07,10,1, 11.9,1,1, 15.030, 10699.295, 343.252, 52765.779 23/09/03,10:58:49,08,10,1, 11.9,1,1, 15.030, 10699.308, 343.226, 52765.778 23/09/03,10:58:49,09,10,1, 11.9,1,1, 15.030, 10699.295, 343.232, 52765.772 23/09/03,10:58:49,10,10,1, 11.9,1,1, 15.030, 10699.300, 343.207, 52765.773 23/09/03,10:58:49,11,10,1, 11.9,1,1, 15.030, 10699.280, 343.211, 52765.724 23/09/03,10:58:49,12,10,1, 11.9,1,1, 15.030, 10699.309, 343.199, 52765.753 23/09/03,10:58:49,13,10,1, 11.9,1,1, 15.030, 10699.360, 343.190, 52765.788 23/09/03,10:58:49,14,10,1, 11.9,1,1, 15.030, 10699.301, 343.200, 52765.873 23/09/03,10:58:49,15,10,1, 11.9,1,1, 15.030, 10699.348, 343.170, 52765.698 23/09/03,10:58:49,16,10,1, 11.9,1,1, 15.030, 10699.322, 343.173, 52765.723 23/09/03,10:58:49,17,10,1, 11.9,1,1, 15.030, 10699.337, 343.146, 52765.713 23/09/03,10:58:49,18,10,1, 11.9,1,1, 15.030, 10699.338, 343.155, 52765.719 23/09/03,10:58:49,19,10,1, 11.9,1,1, 15.030, 10699.357, 343.128, 52765.698 23/09/03,10:58:50,00,10,1, 11.9,1,1, 15.027, 10699.352, 343.128, 52765.698 23/09/03,10:58:50,01,10,1, 11.9,1,1, 15.027, 10699.353, 343.129, 52765.686 23/09/03,10:58:50,02,10,1, 11.9,1,1, 15.027, 10699.356, 343.114, 52765.704 23/09/03,10:58:50,03,10,1, 11.9,1,1, 15.027, 10699.367, 343.119, 52765.675 23/09/03,10:58:50,04,10,1, 11.9,1,1, 15.027, 10699.368, 343.071, 52765.684 23/09/03,10:58:50,05,10,1, 11.9,1,1, 15.027, 10699.381, 343.091, 52765.700 23/09/03,10:58:50,06,10,1, 11.9,1,1, 15.027, 10699.379, 343.069, 52765.686 23/09/03,10:58:50,07,10,1, 11.9,1,1, 15.027, 10699.393, 343.046, 52765.665 23/09/03,10:58:50,08,10,1, 11.9,1,1, 15.027, 10699.417, 343.035, 52765.624 23/09/03,10:58:50,09,10,1, 11.9,1,1, 15.027, 10699.423, 343.031, 52765.618 23/09/03,10:58:50,10,10,1, 11.9,1,1, 15.027, 10699.448, 343.022, 52765.660 23/09/03,10:58:50,11,10,1, 11.9,1,1, 15.027, 10699.437, 343.008, 52765.628 23/09/03,10:58:50,12,10,1, 11.9,1,1, 15.027, 10699.470, 342.999, 52765.636 23/09/03,10:58:50,13,10,1, 11.9,1,1, 15.027, 10699.454, 343.000, 52765.613 23/09/03,10:58:50,14,10,1, 11.9,1,1, 15.027, 10699.467, 342.972, 52765.622 23/09/03,10:58:50,15,10,1, 11.9,1,1, 15.027, 10699.448, 342.985, 52765.592 23/09/03,10:58:50,16,10,1, 11.9,1,1, 15.027, 10699.504, 342.952, 52765.582 23/09/03,10:58:50,17,10,1, 11.9,1,1, 15.027, 10699.500, 342.958, 52765.575 23/09/03,10:58:50,18,10,1, 11.9,1,1, 15.027, 10699.489, 342.934, 52765.583 23/09/03,10:58:50,19,10,1, 11.9,1,1, 15.027, 10699.511, 342.920, 52765.585 23/09/03,10:58:51,00,10,1, 11.8,1,1, 15.033, 10699.511, 342.920, 52765.585 23/09/03,10:58:51,01,10,1, 11.8,1,1, 15.033, 10699.525, 342.935, 52765.586 23/09/03,10:58:51,02,10,1, 11.8,1,1, 15.033, 10699.537, 342.927, 52765.597 23/09/03,10:58:51,03,10,1, 11.8,1,1, 15.033, 10699.514, 342.910, 52765.583 23/09/03,10:58:51,04,10,1, 11.8,1,1, 15.033, 10699.532, 342.905, 52765.582 23/09/03,10:58:51,05,10,1, 11.8,1,1, 15.033, 10699.567, 342.883, 52765.591 23/09/03,10:58:51,06,10,1, 11.8,1,1, 15.033, 10699.566, 342.895, 52765.541 23/09/03,10:58:51,07,10,1, 11.8,1,1, 15.033, 10699.568, 342.854, 52765.552 23/09/03,10:58:51,08,10,1, 11.8,1,1, 15.033, 10699.593, 342.845, 52765.562 23/09/03,10:58:51,09,10,1, 11.8,1,1, 15.033, 10699.589, 342.820, 52765.543 23/09/03,10:58:51,10,10,1, 11.8,1,1, 15.033, 10699.615, 342.812, 52765.554 23/09/03,10:58:51,11,10,1, 11.8,1,1, 15.033, 10699.603, 342.820, 52765.544 23/09/03,10:58:51,12,10,1, 11.8,1,1, 15.033, 10699.613, 342.771, 52765.547 23/09/03,10:58:51,13,10,1, 11.8,1,1, 15.033, 10699.605, 342.798, 52765.556 23/09/03,10:58:51,14,10,1, 11.8,1,1, 15.033, 10699.614, 342.786, 52765.534 23/09/03,10:58:51,15,10,1, 11.8,1,1, 15.033, 10699.623, 342.763, 52765.525 23/09/03,10:58:51,16,10,1, 11.8,1,1, 15.033, 10699.636, 342.770, 52765.526 23/09/03,10:58:51,17,10,1, 11.8,1,1, 15.033, 10699.662, 342.744, 52765.469 23/09/03,10:58:51,18,10,1, 11.8,1,1, 15.033, 10699.640, 342.724, 52765.488 23/09/03,10:58:51,19,10,1, 11.8,1,1, 15.033, 10699.661, 342.712, 52765.501 23/09/03,10:58:52,00,10,1, 11.9,1,1, 15.030, 10699.652, 342.712, 52765.501 23/09/03,10:58:52,01,10,1, 11.9,1,1, 15.030, 10699.671, 342.749, 52765.466 23/09/03,10:58:52,02,10,1, 11.9,1,1, 15.030, 10699.673, 342.728, 52765.476 23/09/03,10:58:52,03,10,1, 11.9,1,1, 15.030, 10699.697, 342.699, 52765.493 23/09/03,10:58:52,04,10,1, 11.9,1,1, 15.030, 10699.683, 342.705, 52765.476 23/09/03,10:58:52,05,10,1, 11.9,1,1, 15.030, 10699.698, 342.678, 52765.453 23/09/03,10:58:52,06,10,1, 11.9,1,1, 15.030, 10699.710, 342.681, 52765.462 23/09/03,10:58:52,07,10,1, 11.9,1,1, 15.030, 10699.738, 342.640, 52765.488 23/09/03,10:58:52,08,10,1, 11.9,1,1, 15.030, 10699.736, 342.675, 52765.469 23/09/03,10:58:52,09,10,1, 11.9,1,1, 15.030, 10699.727, 342.661, 52765.430 23/09/03,10:58:52,10,10,1, 11.9,1,1, 15.030, 10699.736, 342.654, 52765.456 23/09/03,10:58:52,11,10,1, 11.9,1,1, 15.030, 10699.738, 342.663, 52765.435 23/09/03,10:58:52,12,10,1, 11.9,1,1, 15.030, 10699.754, 342.646, 52765.431 23/09/03,10:58:52,13,10,1, 11.9,1,1, 15.030, 10699.769, 342.650, 52765.446 23/09/03,10:58:52,14,10,1, 11.9,1,1, 15.030, 10699.750, 342.641, 52765.427 23/09/03,10:58:52,15,10,1, 11.9,1,1, 15.030, 10699.754, 342.636, 52765.426 23/09/03,10:58:52,16,10,1, 11.9,1,1, 15.030, 10699.783, 342.621, 52765.418 23/09/03,10:58:52,17,10,1, 11.9,1,1, 15.030, 10699.787, 342.633, 52765.439 23/09/03,10:58:52,18,10,1, 11.9,1,1, 15.030, 10699.832, 342.634, 52765.458 23/09/03,10:58:52,19,10,1, 11.9,1,1, 15.030, 10699.801, 342.628, 52765.417 23/09/03,10:58:53,00,10,1, 11.9,1,1, 15.031, 10699.794, 342.628, 52765.417 23/09/03,10:58:53,01,10,1, 11.9,1,1, 15.031, 10699.840, 342.608, 52765.417 23/09/03,10:58:53,02,10,1, 11.9,1,1, 15.031, 10699.857, 342.599, 52765.428 23/09/03,10:58:53,03,10,1, 11.9,1,1, 15.031, 10699.889, 342.560, 52765.435 23/09/03,10:58:53,04,10,1, 11.9,1,1, 15.031, 10699.899, 342.573, 52765.393 23/09/03,10:58:53,05,10,1, 11.9,1,1, 15.031, 10699.946, 342.534, 52765.446 23/09/03,10:58:53,06,10,1, 11.9,1,1, 15.031, 10699.935, 342.542, 52765.405 23/09/03,10:58:53,07,10,1, 11.9,1,1, 15.031, 10699.943, 342.518, 52765.404 23/09/03,10:58:53,08,10,1, 11.9,1,1, 15.031, 10699.974, 342.482, 52765.416 23/09/03,10:58:53,09,10,1, 11.9,1,1, 15.031, 10699.958, 342.481, 52765.373 23/09/03,10:58:53,10,10,1, 11.9,1,1, 15.031, 10700.029, 342.459, 52765.383 23/09/03,10:58:53,11,10,1, 11.9,1,1, 15.031, 10700.037, 342.453, 52765.360 23/09/03,10:58:53,12,10,1, 11.9,1,1, 15.031, 10700.038, 342.429, 52765.348 23/09/03,10:58:53,13,10,1, 11.9,1,1, 15.031, 10700.067, 342.419, 52765.352 23/09/03,10:58:53,14,10,1, 11.9,1,1, 15.031, 10700.088, 342.418, 52765.371 23/09/03,10:58:53,15,10,1, 11.9,1,1, 15.031, 10700.076, 342.412, 52765.356 23/09/03,10:58:53,16,10,1, 11.9,1,1, 15.031, 10700.088, 342.391, 52765.345 23/09/03,10:58:53,17,10,1, 11.9,1,1, 15.031, 10700.104, 342.377, 52765.322 23/09/03,10:58:53,18,10,1, 11.9,1,1, 15.031, 10700.114, 342.347, 52765.316 23/09/03,10:58:53,19,10,1, 11.9,1,1, 15.031, 10700.131, 342.362, 52765.318 23/09/03,10:58:54,00,11,1, 11.9,1,1, 15.029, 10700.128, 342.362, 52765.318 23/09/03,10:58:54,01,11,1, 11.9,1,1, 15.029, 10700.164, 342.313, 52765.286 23/09/03,10:58:54,02,11,1, 11.9,1,1, 15.029, 10700.170, 342.298, 52765.282 23/09/03,10:58:54,03,11,1, 11.9,1,1, 15.029, 10700.182, 342.320, 52765.305 23/09/03,10:58:54,04,11,1, 11.9,1,1, 15.029, 10700.193, 342.300, 52765.294 23/09/03,10:58:54,05,11,1, 11.9,1,1, 15.029, 10700.196, 342.275, 52765.265 23/09/03,10:58:54,06,11,1, 11.9,1,1, 15.029, 10700.233, 342.264, 52765.295 23/09/03,10:58:54,07,11,1, 11.9,1,1, 15.029, 10700.229, 342.267, 52765.292 23/09/03,10:58:54,08,11,1, 11.9,1,1, 15.029, 10700.209, 342.241, 52765.436 23/09/03,10:58:54,09,11,1, 11.9,1,1, 15.029, 10700.248, 342.234, 52765.342 23/09/03,10:58:54,10,11,1, 11.9,1,1, 15.029, 10700.273, 342.226, 52765.329 23/09/03,10:58:54,11,11,1, 11.9,1,1, 15.029, 10700.263, 342.199, 52765.280 23/09/03,10:58:54,12,11,1, 11.9,1,1, 15.029, 10700.252, 342.196, 52765.299 23/09/03,10:58:54,13,11,1, 11.9,1,1, 15.029, 10700.288, 342.187, 52765.273 23/09/03,10:58:54,14,11,1, 11.9,1,1, 15.029, 10700.296, 342.158, 52765.286 23/09/03,10:58:54,15,11,1, 11.9,1,1, 15.029, 10700.297, 342.183, 52765.271 23/09/03,10:58:54,16,11,1, 11.9,1,1, 15.029, 10700.319, 342.151, 52765.279 23/09/03,10:58:54,17,11,1, 11.9,1,1, 15.029, 10700.355, 342.147, 52765.291 23/09/03,10:58:54,18,11,1, 11.9,1,1, 15.029, 10700.339, 342.172, 52765.290 23/09/03,10:58:54,19,11,1, 11.9,1,1, 15.029, 10700.359, 342.144, 52765.248 23/09/03,10:58:55,00,10,1, 11.9,1,1, 15.031, 10700.353, 342.144, 52765.248 23/09/03,10:58:55,01,10,1, 11.9,1,1, 15.031, 10700.391, 342.115, 52765.239 23/09/03,10:58:55,02,10,1, 11.9,1,1, 15.031, 10700.414, 342.079, 52765.257 23/09/03,10:58:55,03,10,1, 11.9,1,1, 15.031, 10700.392, 342.087, 52765.240 23/09/03,10:58:55,04,10,1, 11.9,1,1, 15.031, 10700.407, 342.085, 52765.210 23/09/03,10:58:55,05,10,1, 11.9,1,1, 15.031, 10700.426, 342.060, 52765.253 23/09/03,10:58:55,06,10,1, 11.9,1,1, 15.031, 10700.448, 342.038, 52765.257 23/09/03,10:58:55,07,10,1, 11.9,1,1, 15.031, 10700.448, 342.002, 52765.181 23/09/03,10:58:55,08,10,1, 11.9,1,1, 15.031, 10700.444, 342.024, 52765.236 23/09/03,10:58:55,09,10,1, 11.9,1,1, 15.031, 10700.473, 342.022, 52765.210 23/09/03,10:58:55,10,10,1, 11.9,1,1, 15.031, 10700.487, 342.002, 52765.227 23/09/03,10:58:55,11,10,1, 11.9,1,1, 15.031, 10700.484, 341.985, 52765.181 23/09/03,10:58:55,12,10,1, 11.9,1,1, 15.031, 10700.505, 341.986, 52765.202 23/09/03,10:58:55,13,10,1, 11.9,1,1, 15.031, 10700.492, 341.986, 52765.177 23/09/03,10:58:55,14,10,1, 11.9,1,1, 15.031, 10700.506, 341.969, 52765.203 23/09/03,10:58:55,15,10,1, 11.9,1,1, 15.031, 10700.530, 341.961, 52765.231 23/09/03,10:58:55,16,10,1, 11.9,1,1, 15.031, 10700.552, 341.963, 52765.196 23/09/03,10:58:55,17,10,1, 11.9,1,1, 15.031, 10700.536, 341.939, 52765.211 23/09/03,10:58:55,18,10,1, 11.9,1,1, 15.031, 10700.546, 341.924, 52765.249 23/09/03,10:58:55,19,10,1, 11.9,1,1, 15.031, 10700.569, 341.912, 52765.226 23/09/03,10:58:56,00,09,1, 11.8,1,1, 15.030, 10700.562, 341.912, 52765.226 23/09/03,10:58:56,01,09,1, 11.8,1,1, 15.030, 10700.581, 341.907, 52765.205 23/09/03,10:58:56,02,09,1, 11.8,1,1, 15.030, 10700.588, 341.887, 52765.199 23/09/03,10:58:56,03,09,1, 11.8,1,1, 15.030, 10700.582, 341.869, 52765.176 23/09/03,10:58:56,04,09,1, 11.8,1,1, 15.030, 10700.612, 341.866, 52765.220 23/09/03,10:58:56,05,09,1, 11.8,1,1, 15.030, 10700.589, 341.826, 52765.173 23/09/03,10:58:56,06,09,1, 11.8,1,1, 15.030, 10700.604, 341.818, 52765.175 23/09/03,10:58:56,07,09,1, 11.8,1,1, 15.030, 10700.639, 341.813, 52765.177 23/09/03,10:58:56,08,09,1, 11.8,1,1, 15.030, 10700.656, 341.834, 52765.154 23/09/03,10:58:56,09,09,1, 11.8,1,1, 15.030, 10700.664, 341.814, 52765.192 23/09/03,10:58:56,10,09,1, 11.8,1,1, 15.030, 10700.663, 341.801, 52765.148 23/09/03,10:58:56,11,09,1, 11.8,1,1, 15.030, 10700.663, 341.794, 52765.167 23/09/03,10:58:56,12,09,1, 11.8,1,1, 15.030, 10700.685, 341.773, 52765.188 23/09/03,10:58:56,13,09,1, 11.8,1,1, 15.030, 10700.688, 341.760, 52765.154 23/09/03,10:58:56,14,09,1, 11.8,1,1, 15.030, 10700.674, 341.780, 52765.105 23/09/03,10:58:56,15,09,1, 11.8,1,1, 15.030, 10700.694, 341.752, 52765.171 23/09/03,10:58:56,16,09,1, 11.8,1,1, 15.030, 10700.709, 341.750, 52765.131 23/09/03,10:58:56,17,09,1, 11.8,1,1, 15.030, 10700.712, 341.753, 52765.119 23/09/03,10:58:56,18,09,1, 11.8,1,1, 15.030, 10700.710, 341.738, 52765.150 23/09/03,10:58:56,19,09,1, 11.8,1,1, 15.030, 10700.698, 341.727, 52765.092 23/09/03,10:58:57,00,08,1, 11.8,1,1, 15.032, 10700.696, 341.727, 52765.092 23/09/03,10:58:57,01,08,1, 11.8,1,1, 15.032, 10700.730, 341.702, 52765.128 23/09/03,10:58:57,02,08,1, 11.8,1,1, 15.032, 10700.731, 341.731, 52765.328 23/09/03,10:58:57,03,08,1, 11.8,1,1, 15.032, 10700.777, 341.718, 52765.359 23/09/03,10:58:57,04,08,1, 11.8,1,1, 15.032, 10700.775, 341.714, 52765.335 23/09/03,10:58:57,05,08,1, 11.8,1,1, 15.032, 10700.769, 341.684, 52765.335 23/09/03,10:58:57,06,08,1, 11.8,1,1, 15.032, 10700.762, 341.701, 52765.341 23/09/03,10:58:57,07,08,1, 11.8,1,1, 15.032, 10700.768, 341.659, 52765.304 23/09/03,10:58:57,08,08,1, 11.8,1,1, 15.032, 10700.790, 341.698, 52765.285 23/09/03,10:58:57,09,08,1, 11.8,1,1, 15.032, 10700.774, 341.674, 52765.320 23/09/03,10:58:57,10,08,1, 11.8,1,1, 15.032, 10700.798, 341.653, 52765.286 23/09/03,10:58:57,11,08,1, 11.8,1,1, 15.032, 10700.796, 341.645, 52765.301 23/09/03,10:58:57,12,08,1, 11.8,1,1, 15.032, 10700.810, 341.644, 52765.284 23/09/03,10:58:57,13,08,1, 11.8,1,1, 15.032, 10700.825, 341.634, 52765.300 23/09/03,10:58:57,14,08,1, 11.8,1,1, 15.032, 10700.812, 341.638, 52765.300 23/09/03,10:58:57,15,08,1, 11.8,1,1, 15.032, 10700.825, 341.622, 52765.278 23/09/03,10:58:57,16,08,1, 11.8,1,1, 15.032, 10700.818, 341.647, 52765.274 23/09/03,10:58:57,17,08,1, 11.8,1,1, 15.032, 10700.835, 341.609, 52765.300 23/09/03,10:58:57,18,08,1, 11.8,1,1, 15.032, 10700.833, 341.609, 52765.303 23/09/03,10:58:57,19,08,1, 11.8,1,1, 15.032, 10700.846, 341.622, 52765.321 23/09/03,10:58:58,00,09,1, 11.9,1,1, 15.035, 10700.846, 341.622, 52765.321 23/09/03,10:58:58,01,09,1, 11.9,1,1, 15.035, 10700.856, 341.599, 52765.295 23/09/03,10:58:58,02,09,1, 11.9,1,1, 15.035, 10700.863, 341.621, 52765.266 23/09/03,10:58:58,03,09,1, 11.9,1,1, 15.035, 10700.870, 341.605, 52765.254 23/09/03,10:58:58,04,09,1, 11.9,1,1, 15.035, 10700.886, 341.594, 52765.301 23/09/03,10:58:58,05,09,1, 11.9,1,1, 15.035, 10700.909, 341.605, 52765.319 23/09/03,10:58:58,06,09,1, 11.9,1,1, 15.035, 10700.912, 341.588, 52765.257 23/09/03,10:58:58,07,09,1, 11.9,1,1, 15.035, 10700.932, 341.611, 52765.284 23/09/03,10:58:58,08,09,1, 11.9,1,1, 15.035, 10700.923, 341.611, 52765.272 23/09/03,10:58:58,09,09,1, 11.9,1,1, 15.035, 10700.918, 341.583, 52765.227 23/09/03,10:58:58,10,09,1, 11.9,1,1, 15.035, 10700.948, 341.621, 52765.275 23/09/03,10:58:58,11,09,1, 11.9,1,1, 15.035, 10700.970, 341.600, 52765.290 23/09/03,10:58:58,12,09,1, 11.9,1,1, 15.035, 10700.954, 341.597, 52765.289 23/09/03,10:58:58,13,09,1, 11.9,1,1, 15.035, 10700.973, 341.590, 52765.289 23/09/03,10:58:58,14,09,1, 11.9,1,1, 15.035, 10700.989, 341.608, 52765.290 23/09/03,10:58:58,15,09,1, 11.9,1,1, 15.035, 10700.965, 341.637, 52765.251 23/09/03,10:58:58,16,09,1, 11.9,1,1, 15.035, 10700.995, 341.588, 52765.254 23/09/03,10:58:58,17,09,1, 11.9,1,1, 15.035, 10700.988, 341.609, 52765.268 23/09/03,10:58:58,18,09,1, 11.9,1,1, 15.035, 10701.003, 341.623, 52765.292 23/09/03,10:58:58,19,09,1, 11.9,1,1, 15.035, 10700.970, 341.626, 52765.294 23/09/03,10:58:59,00,09,1, 11.8,1,1, 15.033, 10700.963, 341.626, 52765.294 23/09/03,10:58:59,01,09,1, 11.8,1,1, 15.033, 10701.024, 341.583, 52765.277 23/09/03,10:58:59,02,09,1, 11.8,1,1, 15.033, 10701.006, 341.617, 52765.287 23/09/03,10:58:59,03,09,1, 11.8,1,1, 15.033, 10701.018, 341.610, 52765.282 23/09/03,10:58:59,04,09,1, 11.8,1,1, 15.033, 10701.011, 341.613, 52765.309 23/09/03,10:58:59,05,09,1, 11.8,1,1, 15.033, 10701.019, 341.612, 52765.290 23/09/03,10:58:59,06,09,1, 11.8,1,1, 15.033, 10701.007, 341.598, 52765.259 23/09/03,10:58:59,07,09,1, 11.8,1,1, 15.033, 10701.030, 341.620, 52765.259 23/09/03,10:58:59,08,09,1, 11.8,1,1, 15.033, 10701.013, 341.588, 52765.275 23/09/03,10:58:59,09,09,1, 11.8,1,1, 15.033, 10701.040, 341.583, 52765.251 23/09/03,10:58:59,10,09,1, 11.8,1,1, 15.033, 10701.052, 341.600, 52765.278 23/09/03,10:58:59,11,09,1, 11.8,1,1, 15.033, 10701.059, 341.589, 52765.302 23/09/03,10:58:59,12,09,1, 11.8,1,1, 15.033, 10701.056, 341.582, 52765.264 23/09/03,10:58:59,13,09,1, 11.8,1,1, 15.033, 10701.065, 341.605, 52765.273 23/09/03,10:58:59,14,09,1, 11.8,1,1, 15.033, 10701.076, 341.613, 52765.269 23/09/03,10:58:59,15,09,1, 11.8,1,1, 15.033, 10701.107, 341.611, 52765.270 23/09/03,10:58:59,16,09,1, 11.8,1,1, 15.033, 10701.099, 341.619, 52765.279 23/09/03,10:58:59,17,09,1, 11.8,1,1, 15.033, 10701.113, 341.590, 52765.272 23/09/03,10:58:59,18,09,1, 11.8,1,1, 15.033, 10701.100, 341.580, 52765.284 23/09/03,10:58:59,19,09,1, 11.8,1,1, 15.033, 10701.128, 341.592, 52765.294 23/09/03,10:59:00,00,09,1, 11.9,1,1, 15.033, 10701.121, 341.592, 52765.294 23/09/03,10:59:00,01,09,1, 11.9,1,1, 15.033, 10701.172, 341.581, 52765.283 23/09/03,10:59:00,02,09,1, 11.9,1,1, 15.033, 10701.168, 341.515, 52765.005 23/09/03,10:59:00,03,09,1, 11.9,1,1, 15.033, 10701.171, 341.527, 52765.019 23/09/03,10:59:00,04,09,1, 11.9,1,1, 15.033, 10701.170, 341.526, 52765.044 23/09/03,10:59:00,05,09,1, 11.9,1,1, 15.033, 10701.173, 341.498, 52765.018 23/09/03,10:59:00,06,09,1, 11.9,1,1, 15.033, 10701.191, 341.515, 52764.897 23/09/03,10:59:00,07,09,1, 11.9,1,1, 15.033, 10701.198, 341.488, 52765.001 23/09/03,10:59:00,08,09,1, 11.9,1,1, 15.033, 10701.181, 341.506, 52764.991 23/09/03,10:59:00,09,09,1, 11.9,1,1, 15.033, 10701.195, 341.494, 52765.023 23/09/03,10:59:00,10,09,1, 11.9,1,1, 15.033, 10701.207, 341.494, 52765.036 23/09/03,10:59:00,11,09,1, 11.9,1,1, 15.033, 10701.221, 341.484, 52765.008 23/09/03,10:59:00,12,09,1, 11.9,1,1, 15.033, 10701.227, 341.465, 52765.028 23/09/03,10:59:00,13,09,1, 11.9,1,1, 15.033, 10701.219, 341.473, 52765.008 23/09/03,10:59:00,14,09,1, 11.9,1,1, 15.033, 10701.228, 341.486, 52765.015 23/09/03,10:59:00,15,09,1, 11.9,1,1, 15.033, 10701.243, 341.477, 52765.039 23/09/03,10:59:00,16,09,1, 11.9,1,1, 15.033, 10701.262, 341.482, 52765.048 23/09/03,10:59:00,17,09,1, 11.9,1,1, 15.033, 10701.246, 341.478, 52764.999 23/09/03,10:59:00,18,09,1, 11.9,1,1, 15.033, 10701.257, 341.468, 52765.008 23/09/03,10:59:00,19,09,1, 11.9,1,1, 15.033, 10701.236, 341.503, 52765.015 23/09/03,10:59:01,00,09,1, 11.9,1,1, 15.032, 10701.230, 341.503, 52765.015 23/09/03,10:59:01,01,09,1, 11.9,1,1, 15.032, 10701.256, 341.484, 52765.000 23/09/03,10:59:01,02,09,1, 11.9,1,1, 15.032, 10701.281, 341.498, 52765.011 23/09/03,10:59:01,03,09,1, 11.9,1,1, 15.032, 10701.268, 341.484, 52765.028 23/09/03,10:59:01,04,09,1, 11.9,1,1, 15.032, 10701.246, 341.485, 52765.002 23/09/03,10:59:01,05,09,1, 11.9,1,1, 15.032, 10701.267, 341.491, 52764.994 23/09/03,10:59:01,06,09,1, 11.9,1,1, 15.032, 10701.283, 341.492, 52765.001 23/09/03,10:59:01,07,09,1, 11.9,1,1, 15.032, 10701.275, 341.489, 52764.996 23/09/03,10:59:01,08,09,1, 11.9,1,1, 15.032, 10701.265, 341.470, 52765.001 23/09/03,10:59:01,09,09,1, 11.9,1,1, 15.032, 10701.286, 341.488, 52765.017 23/09/03,10:59:01,10,09,1, 11.9,1,1, 15.032, 10701.285, 341.489, 52765.020 23/09/03,10:59:01,11,09,1, 11.9,1,1, 15.032, 10701.305, 341.502, 52765.029 23/09/03,10:59:01,12,09,1, 11.9,1,1, 15.032, 10701.290, 341.491, 52765.008 23/09/03,10:59:01,13,09,1, 11.9,1,1, 15.032, 10701.292, 341.510, 52765.031 23/09/03,10:59:01,14,09,1, 11.9,1,1, 15.032, 10701.310, 341.516, 52765.019 23/09/03,10:59:01,15,09,1, 11.9,1,1, 15.032, 10701.294, 341.504, 52765.013 23/09/03,10:59:01,16,09,1, 11.9,1,1, 15.032, 10701.312, 341.490, 52764.982 23/09/03,10:59:01,17,09,1, 11.9,1,1, 15.032, 10701.308, 341.505, 52764.989 23/09/03,10:59:01,18,09,1, 11.9,1,1, 15.032, 10701.319, 341.510, 52765.001 23/09/03,10:59:01,19,09,1, 11.9,1,1, 15.032, 10701.319, 341.527, 52764.983 23/09/03,10:59:02,00,08,1, 11.9,1,1, 15.034, 10701.313, 341.527, 52764.983 23/09/03,10:59:02,01,08,1, 11.9,1,1, 15.034, 10701.313, 341.542, 52764.997 23/09/03,10:59:02,02,08,1, 11.9,1,1, 15.034, 10701.354, 341.560, 52765.037 23/09/03,10:59:02,03,08,1, 11.9,1,1, 15.034, 10701.360, 341.538, 52765.067 23/09/03,10:59:02,04,08,1, 11.9,1,1, 15.034, 10701.329, 341.545, 52765.110 23/09/03,10:59:02,05,08,1, 11.9,1,1, 15.034, 10701.370, 341.518, 52764.989 23/09/03,10:59:02,06,08,1, 11.9,1,1, 15.034, 10701.363, 341.550, 52764.990 23/09/03,10:59:02,07,08,1, 11.9,1,1, 15.034, 10701.377, 341.550, 52764.971 23/09/03,10:59:02,08,08,1, 11.9,1,1, 15.034, 10701.374, 341.517, 52764.964 23/09/03,10:59:02,09,08,1, 11.9,1,1, 15.034, 10701.374, 341.551, 52765.004 23/09/03,10:59:02,10,08,1, 11.9,1,1, 15.034, 10701.399, 341.557, 52765.011 23/09/03,10:59:02,11,08,1, 11.9,1,1, 15.034, 10701.406, 341.566, 52765.001 23/09/03,10:59:02,12,08,1, 11.9,1,1, 15.034, 10701.399, 341.538, 52764.990 23/09/03,10:59:02,13,08,1, 11.9,1,1, 15.034, 10701.408, 341.557, 52765.009 23/09/03,10:59:02,14,08,1, 11.9,1,1, 15.034, 10701.397, 341.551, 52764.998 23/09/03,10:59:02,15,08,1, 11.9,1,1, 15.034, 10701.414, 341.569, 52765.008 23/09/03,10:59:02,16,08,1, 11.9,1,1, 15.034, 10701.406, 341.561, 52764.987 23/09/03,10:59:02,17,08,1, 11.9,1,1, 15.034, 10701.418, 341.570, 52764.996 23/09/03,10:59:02,18,08,1, 11.9,1,1, 15.034, 10701.413, 341.585, 52764.966 23/09/03,10:59:02,19,08,1, 11.9,1,1, 15.034, 10701.422, 341.579, 52764.972 23/09/03,10:59:03,00,08,1, 11.8,1,1, 15.034, 10701.421, 341.579, 52764.972 23/09/03,10:59:03,01,08,1, 11.8,1,1, 15.034, 10701.404, 341.573, 52764.968 23/09/03,10:59:03,02,08,1, 11.8,1,1, 15.034, 10701.443, 341.606, 52764.952 23/09/03,10:59:03,03,08,1, 11.8,1,1, 15.034, 10701.446, 341.608, 52764.958 23/09/03,10:59:03,04,08,1, 11.8,1,1, 15.034, 10701.442, 341.600, 52764.949 23/09/03,10:59:03,05,08,1, 11.8,1,1, 15.034, 10701.462, 341.623, 52764.926 23/09/03,10:59:03,06,08,1, 11.8,1,1, 15.034, 10701.443, 341.568, 52764.931 23/09/03,10:59:03,07,08,1, 11.8,1,1, 15.034, 10701.468, 341.574, 52764.939 23/09/03,10:59:03,08,08,1, 11.8,1,1, 15.034, 10701.471, 341.577, 52764.916 23/09/03,10:59:03,09,08,1, 11.8,1,1, 15.034, 10701.493, 341.577, 52764.935 23/09/03,10:59:03,10,08,1, 11.8,1,1, 15.034, 10701.488, 341.600, 52764.952 23/09/03,10:59:03,11,08,1, 11.8,1,1, 15.034, 10701.496, 341.582, 52764.902 23/09/03,10:59:03,12,08,1, 11.8,1,1, 15.034, 10701.492, 341.613, 52764.911 23/09/03,10:59:03,13,08,1, 11.8,1,1, 15.034, 10701.501, 341.594, 52764.895 23/09/03,10:59:03,14,08,1, 11.8,1,1, 15.034, 10701.496, 341.598, 52764.921 23/09/03,10:59:03,15,08,1, 11.8,1,1, 15.034, 10701.498, 341.585, 52764.924 23/09/03,10:59:03,16,08,1, 11.8,1,1, 15.034, 10701.517, 341.591, 52764.920 23/09/03,10:59:03,17,08,1, 11.8,1,1, 15.034, 10701.537, 341.567, 52764.913 23/09/03,10:59:03,18,08,1, 11.8,1,1, 15.034, 10701.551, 341.564, 52764.960 23/09/03,10:59:03,19,08,1, 11.8,1,1, 15.034, 10701.555, 341.555, 52764.931 23/09/03,10:59:04,00,08,1, 11.8,1,1, 15.031, 10701.547, 341.555, 52764.931 23/09/03,10:59:04,01,08,1, 11.8,1,1, 15.031, 10701.573, 341.546, 52764.889 23/09/03,10:59:04,02,08,1, 11.8,1,1, 15.031, 10701.542, 341.538, 52764.925 23/09/03,10:59:04,03,08,1, 11.8,1,1, 15.031, 10701.565, 341.548, 52764.900 23/09/03,10:59:04,04,08,1, 11.8,1,1, 15.031, 10701.567, 341.542, 52764.909 23/09/03,10:59:04,05,08,1, 11.8,1,1, 15.031, 10701.584, 341.501, 52764.873 23/09/03,10:59:04,06,08,1, 11.8,1,1, 15.031, 10701.606, 341.503, 52764.860 23/09/03,10:59:04,07,08,1, 11.8,1,1, 15.031, 10701.592, 341.518, 52764.881 23/09/03,10:59:04,08,08,1, 11.8,1,1, 15.031, 10701.611, 341.475, 52764.898 23/09/03,10:59:04,09,08,1, 11.8,1,1, 15.031, 10701.600, 341.467, 52764.846 23/09/03,10:59:04,10,08,1, 11.8,1,1, 15.031, 10701.605, 341.461, 52764.865 23/09/03,10:59:04,11,08,1, 11.8,1,1, 15.031, 10701.612, 341.446, 52764.872 23/09/03,10:59:04,12,08,1, 11.8,1,1, 15.031, 10701.623, 341.448, 52764.833 23/09/03,10:59:04,13,08,1, 11.8,1,1, 15.031, 10701.670, 341.426, 52764.868 23/09/03,10:59:04,14,08,1, 11.8,1,1, 15.031, 10701.673, 341.427, 52764.867 23/09/03,10:59:04,15,08,1, 11.8,1,1, 15.031, 10701.661, 341.429, 52764.848 23/09/03,10:59:04,16,08,1, 11.8,1,1, 15.031, 10701.670, 341.414, 52764.804 23/09/03,10:59:04,17,08,1, 11.8,1,1, 15.031, 10701.669, 341.391, 52764.785 23/09/03,10:59:04,18,08,1, 11.8,1,1, 15.031, 10701.708, 341.378, 52764.812 23/09/03,10:59:04,19,08,1, 11.8,1,1, 15.031, 10701.689, 341.395, 52764.762 23/09/03,10:59:05,00,09,1, 11.9,1,1, 15.033, 10701.689, 341.395, 52764.762 23/09/03,10:59:05,01,09,1, 11.9,1,1, 15.033, 10701.712, 341.361, 52764.748 23/09/03,10:59:05,02,09,1, 11.9,1,1, 15.033, 10701.708, 341.354, 52764.796 23/09/03,10:59:05,03,09,1, 11.9,1,1, 15.033, 10701.729, 341.353, 52764.754 23/09/03,10:59:05,04,09,1, 11.9,1,1, 15.033, 10701.735, 341.348, 52764.750 23/09/03,10:59:05,05,09,1, 11.9,1,1, 15.033, 10701.735, 341.349, 52764.774 23/09/03,10:59:05,06,09,1, 11.9,1,1, 15.033, 10701.732, 341.320, 52764.749 23/09/03,10:59:05,07,09,1, 11.9,1,1, 15.033, 10701.769, 341.338, 52764.743 23/09/03,10:59:05,08,09,1, 11.9,1,1, 15.033, 10701.770, 341.341, 52764.719 23/09/03,10:59:05,09,09,1, 11.9,1,1, 15.033, 10701.782, 341.313, 52764.692 23/09/03,10:59:05,10,09,1, 11.9,1,1, 15.033, 10701.769, 341.323, 52764.663 23/09/03,10:59:05,11,09,1, 11.9,1,1, 15.033, 10701.756, 341.289, 52764.701 23/09/03,10:59:05,12,09,1, 11.9,1,1, 15.033, 10701.794, 341.317, 52764.739 23/09/03,10:59:05,13,09,1, 11.9,1,1, 15.033, 10701.784, 341.288, 52764.724 23/09/03,10:59:05,14,09,1, 11.9,1,1, 15.033, 10701.801, 341.286, 52764.682 23/09/03,10:59:05,15,09,1, 11.9,1,1, 15.033, 10701.801, 341.286, 52764.710 23/09/03,10:59:05,16,09,1, 11.9,1,1, 15.033, 10701.828, 341.277, 52764.689 23/09/03,10:59:05,17,09,1, 11.9,1,1, 15.033, 10701.853, 341.254, 52764.700 23/09/03,10:59:05,18,09,1, 11.9,1,1, 15.033, 10701.841, 341.278, 52764.682 23/09/03,10:59:05,19,09,1, 11.9,1,1, 15.033, 10701.836, 341.275, 52764.666 23/09/03,10:59:06,00,09,1, 11.9,1,1, 15.037, 10701.830, 341.275, 52764.666 23/09/03,10:59:06,01,09,1, 11.9,1,1, 15.037, 10701.862, 341.248, 52764.648 23/09/03,10:59:06,02,09,1, 11.9,1,1, 15.037, 10701.872, 341.250, 52764.652 23/09/03,10:59:06,03,09,1, 11.9,1,1, 15.037, 10701.879, 341.231, 52764.425 23/09/03,10:59:06,04,09,1, 11.9,1,1, 15.037, 10701.842, 341.258, 52764.654 23/09/03,10:59:06,05,09,1, 11.9,1,1, 15.037, 10701.881, 341.236, 52764.675 23/09/03,10:59:06,06,09,1, 11.9,1,1, 15.037, 10701.879, 341.247, 52764.662 23/09/03,10:59:06,07,09,1, 11.9,1,1, 15.037, 10701.935, 341.237, 52764.630 23/09/03,10:59:06,08,09,1, 11.9,1,1, 15.037, 10701.905, 341.232, 52764.674 23/09/03,10:59:06,09,09,1, 11.9,1,1, 15.037, 10701.960, 341.242, 52764.686 23/09/03,10:59:06,10,09,1, 11.9,1,1, 15.037, 10701.933, 341.216, 52764.656 23/09/03,10:59:06,11,09,1, 11.9,1,1, 15.037, 10701.954, 341.203, 52764.633 23/09/03,10:59:06,12,09,1, 11.9,1,1, 15.037, 10701.966, 341.201, 52764.636 23/09/03,10:59:06,13,09,1, 11.9,1,1, 15.037, 10701.943, 341.228, 52764.656 23/09/03,10:59:06,14,09,1, 11.9,1,1, 15.037, 10701.954, 341.206, 52764.632 23/09/03,10:59:06,15,09,1, 11.9,1,1, 15.037, 10701.959, 341.194, 52764.613 23/09/03,10:59:06,16,09,1, 11.9,1,1, 15.037, 10701.944, 341.204, 52764.558 23/09/03,10:59:06,17,09,1, 11.9,1,1, 15.037, 10701.959, 341.205, 52764.617 23/09/03,10:59:06,18,09,1, 11.9,1,1, 15.037, 10701.954, 341.212, 52764.585 23/09/03,10:59:06,19,09,1, 11.9,1,1, 15.037, 10701.953, 341.170, 52764.571 23/09/03,10:59:07,00,09,1, 11.9,1,1, 15.034, 10701.947, 341.170, 52764.571 23/09/03,10:59:07,01,09,1, 11.9,1,1, 15.034, 10702.002, 341.170, 52764.652 23/09/03,10:59:07,02,09,1, 11.9,1,1, 15.034, 10701.958, 341.154, 52764.543 23/09/03,10:59:07,03,09,1, 11.9,1,1, 15.034, 10701.953, 341.150, 52764.595 23/09/03,10:59:07,04,09,1, 11.9,1,1, 15.034, 10701.960, 341.144, 52764.578 23/09/03,10:59:07,05,09,1, 11.9,1,1, 15.034, 10701.961, 341.128, 52764.552 23/09/03,10:59:07,06,09,1, 11.9,1,1, 15.034, 10701.980, 341.134, 52764.540 23/09/03,10:59:07,07,09,1, 11.9,1,1, 15.034, 10701.992, 341.133, 52764.571 23/09/03,10:59:07,08,09,1, 11.9,1,1, 15.034, 10701.989, 341.122, 52764.570 23/09/03,10:59:07,09,09,1, 11.9,1,1, 15.034, 10701.992, 341.109, 52764.539 23/09/03,10:59:07,10,09,1, 11.9,1,1, 15.034, 10702.024, 341.119, 52764.515 23/09/03,10:59:07,11,09,1, 11.9,1,1, 15.034, 10702.016, 341.095, 52764.539 23/09/03,10:59:07,12,09,1, 11.9,1,1, 15.034, 10702.011, 341.057, 52764.508 23/09/03,10:59:07,13,09,1, 11.9,1,1, 15.034, 10702.025, 341.065, 52764.535 23/09/03,10:59:07,14,09,1, 11.9,1,1, 15.034, 10702.026, 341.073, 52764.550 23/09/03,10:59:07,15,09,1, 11.9,1,1, 15.034, 10702.004, 341.055, 52764.499 23/09/03,10:59:07,16,09,1, 11.9,1,1, 15.034, 10702.025, 341.056, 52764.523 23/09/03,10:59:07,17,09,1, 11.9,1,1, 15.034, 10702.040, 341.025, 52764.501 23/09/03,10:59:07,18,09,1, 11.9,1,1, 15.034, 10702.016, 341.006, 52764.448 23/09/03,10:59:07,19,09,1, 11.9,1,1, 15.034, 10702.020, 341.020, 52764.487 23/09/03,10:59:08,00,09,1, 11.9,1,1, 15.037, 10702.014, 341.020, 52764.487 23/09/03,10:59:08,01,09,1, 11.9,1,1, 15.037, 10702.041, 340.993, 52764.448 23/09/03,10:59:08,02,09,1, 11.9,1,1, 15.037, 10702.017, 341.009, 52764.445 23/09/03,10:59:08,03,09,1, 11.9,1,1, 15.037, 10702.044, 340.987, 52764.448 23/09/03,10:59:08,04,09,1, 11.9,1,1, 15.037, 10702.042, 340.995, 52764.445 23/09/03,10:59:08,05,09,1, 11.9,1,1, 15.037, 10702.037, 340.975, 52764.453 23/09/03,10:59:08,06,09,1, 11.9,1,1, 15.037, 10702.070, 340.963, 52764.446 23/09/03,10:59:08,07,09,1, 11.9,1,1, 15.037, 10702.082, 340.979, 52764.453 23/09/03,10:59:08,08,09,1, 11.9,1,1, 15.037, 10702.063, 340.963, 52764.435 23/09/03,10:59:08,09,09,1, 11.9,1,1, 15.037, 10702.085, 340.975, 52764.431 23/09/03,10:59:08,10,09,1, 11.9,1,1, 15.037, 10702.067, 340.955, 52764.422 23/09/03,10:59:08,11,09,1, 11.9,1,1, 15.037, 10702.052, 340.969, 52764.431 23/09/03,10:59:08,12,09,1, 11.9,1,1, 15.037, 10702.060, 340.949, 52764.398 23/09/03,10:59:08,13,09,1, 11.9,1,1, 15.037, 10702.080, 340.953, 52764.430 23/09/03,10:59:08,14,09,1, 11.9,1,1, 15.037, 10702.066, 340.953, 52764.416 23/09/03,10:59:08,15,09,1, 11.9,1,1, 15.037, 10702.077, 340.923, 52764.368 23/09/03,10:59:08,16,09,1, 11.9,1,1, 15.037, 10702.083, 340.898, 52764.417 23/09/03,10:59:08,17,09,1, 11.9,1,1, 15.037, 10702.100, 340.904, 52764.401 23/09/03,10:59:08,18,09,1, 11.9,1,1, 15.037, 10702.133, 340.887, 52764.425 23/09/03,10:59:08,19,09,1, 11.9,1,1, 15.037, 10702.098, 340.908, 52764.399 23/09/03,10:59:09,00,09,1, 11.9,1,1, 15.039, 10702.097, 340.908, 52764.399 23/09/03,10:59:09,01,09,1, 11.9,1,1, 15.039, 10702.109, 340.882, 52764.346 23/09/03,10:59:09,02,09,1, 11.9,1,1, 15.039, 10702.103, 340.831, 52764.343 23/09/03,10:59:09,03,09,1, 11.9,1,1, 15.039, 10702.109, 340.856, 52764.362 23/09/03,10:59:09,04,09,1, 11.9,1,1, 15.039, 10702.138, 340.862, 52764.330 23/09/03,10:59:09,05,09,1, 11.9,1,1, 15.039, 10702.136, 340.821, 52764.350 23/09/03,10:59:09,06,09,1, 11.9,1,1, 15.039, 10702.144, 340.798, 52764.338 23/09/03,10:59:09,07,09,1, 11.9,1,1, 15.039, 10702.146, 340.804, 52764.336 23/09/03,10:59:09,08,09,1, 11.9,1,1, 15.039, 10702.143, 340.792, 52764.309 23/09/03,10:59:09,09,09,1, 11.9,1,1, 15.039, 10702.140, 340.762, 52764.323 23/09/03,10:59:09,10,09,1, 11.9,1,1, 15.039, 10702.178, 340.760, 52764.303 23/09/03,10:59:09,11,09,1, 11.9,1,1, 15.039, 10702.187, 340.771, 52764.303 23/09/03,10:59:09,12,09,1, 11.9,1,1, 15.039, 10702.176, 340.738, 52764.302 23/09/03,10:59:09,13,09,1, 11.9,1,1, 15.039, 10702.164, 340.741, 52764.304 23/09/03,10:59:09,14,09,1, 11.9,1,1, 15.039, 10702.171, 340.716, 52764.264 23/09/03,10:59:09,15,09,1, 11.9,1,1, 15.039, 10702.174, 340.722, 52764.268 23/09/03,10:59:09,16,09,1, 11.9,1,1, 15.039, 10702.188, 340.693, 52764.266 23/09/03,10:59:09,17,09,1, 11.9,1,1, 15.039, 10702.184, 340.679, 52764.218 23/09/03,10:59:09,18,09,1, 11.9,1,1, 15.039, 10702.202, 340.687, 52764.218 23/09/03,10:59:09,19,09,1, 11.9,1,1, 15.039, 10702.222, 340.671, 52764.204 23/09/03,10:59:10,00,09,1, 11.9,1,1, 15.039, 10702.214, 340.671, 52764.204 23/09/03,10:59:10,01,09,1, 11.9,1,1, 15.039, 10702.224, 340.657, 52764.219 23/09/03,10:59:10,02,09,1, 11.9,1,1, 15.039, 10702.235, 340.638, 52764.200 23/09/03,10:59:10,03,09,1, 11.9,1,1, 15.039, 10702.229, 340.617, 52764.185 23/09/03,10:59:10,04,09,1, 11.9,1,1, 15.039, 10702.260, 340.602, 52764.163 23/09/03,10:59:10,05,09,1, 11.9,1,1, 15.039, 10702.288, 340.599, 52764.189 23/09/03,10:59:10,06,09,1, 11.9,1,1, 15.039, 10702.319, 340.570, 52764.143 23/09/03,10:59:10,07,09,1, 11.9,1,1, 15.039, 10702.307, 340.581, 52764.134 23/09/03,10:59:10,08,09,1, 11.9,1,1, 15.039, 10702.338, 340.545, 52764.193 23/09/03,10:59:10,09,09,1, 11.9,1,1, 15.039, 10702.387, 340.539, 52764.167 23/09/03,10:59:10,10,09,1, 11.9,1,1, 15.039, 10702.397, 340.509, 52764.149 23/09/03,10:59:10,11,09,1, 11.9,1,1, 15.039, 10702.421, 340.494, 52764.133 23/09/03,10:59:10,12,09,1, 11.9,1,1, 15.039, 10702.435, 340.469, 52764.160 23/09/03,10:59:10,13,09,1, 11.9,1,1, 15.039, 10702.448, 340.452, 52764.154 23/09/03,10:59:10,14,09,1, 11.9,1,1, 15.039, 10702.471, 340.456, 52764.144 23/09/03,10:59:10,15,09,1, 11.9,1,1, 15.039, 10702.491, 340.404, 52764.107 23/09/03,10:59:10,16,09,1, 11.9,1,1, 15.039, 10702.511, 340.411, 52764.086 23/09/03,10:59:10,17,09,1, 11.9,1,1, 15.039, 10702.511, 340.397, 52764.092 23/09/03,10:59:10,18,09,1, 11.9,1,1, 15.039, 10702.526, 340.377, 52764.074 23/09/03,10:59:10,19,09,1, 11.9,1,1, 15.039, 10702.544, 340.359, 52764.086 23/09/03,10:59:11,00,09,1, 11.9,1,1, 15.038, 10702.540, 340.359, 52764.086 23/09/03,10:59:11,01,09,1, 11.9,1,1, 15.038, 10702.578, 340.307, 52764.023 23/09/03,10:59:11,02,09,1, 11.9,1,1, 15.038, 10702.595, 340.322, 52764.015 23/09/03,10:59:11,03,09,1, 11.9,1,1, 15.038, 10702.614, 340.280, 52764.023 23/09/03,10:59:11,04,09,1, 11.9,1,1, 15.038, 10702.624, 340.272, 52764.005 23/09/03,10:59:11,05,09,1, 11.9,1,1, 15.038, 10702.666, 340.248, 52763.995 23/09/03,10:59:11,06,09,1, 11.9,1,1, 15.038, 10702.669, 340.249, 52763.973 23/09/03,10:59:11,07,09,1, 11.9,1,1, 15.038, 10702.682, 340.251, 52764.001 23/09/03,10:59:11,08,09,1, 11.9,1,1, 15.038, 10702.703, 340.222, 52763.998 23/09/03,10:59:11,09,09,1, 11.9,1,1, 15.038, 10702.705, 340.229, 52763.971 23/09/03,10:59:11,10,09,1, 11.9,1,1, 15.038, 10702.718, 340.181, 52763.970 23/09/03,10:59:11,11,09,1, 11.9,1,1, 15.038, 10702.726, 340.158, 52763.959 23/09/03,10:59:11,12,09,1, 11.9,1,1, 15.038, 10702.742, 340.165, 52763.977 23/09/03,10:59:11,13,09,1, 11.9,1,1, 15.038, 10702.765, 340.152, 52763.959 23/09/03,10:59:11,14,09,1, 11.9,1,1, 15.038, 10702.773, 340.116, 52763.937 23/09/03,10:59:11,15,09,1, 11.9,1,1, 15.038, 10702.773, 340.088, 52763.906 23/09/03,10:59:11,16,09,1, 11.9,1,1, 15.038, 10702.769, 340.094, 52763.913 23/09/03,10:59:11,17,09,1, 11.9,1,1, 15.038, 10702.796, 340.069, 52763.910 23/09/03,10:59:11,18,09,1, 11.9,1,1, 15.038, 10702.809, 340.058, 52763.910 23/09/03,10:59:11,19,09,1, 11.9,1,1, 15.038, 10702.814, 340.024, 52763.917 23/09/03,10:59:12,00,09,1, 11.9,1,1, 15.034, 10702.807, 340.024, 52763.917 23/09/03,10:59:12,01,09,1, 11.9,1,1, 15.034, 10702.837, 340.001, 52763.875 23/09/03,10:59:12,02,09,1, 11.9,1,1, 15.034, 10702.840, 339.997, 52763.857 23/09/03,10:59:12,03,09,1, 11.9,1,1, 15.034, 10702.844, 339.986, 52763.849 23/09/03,10:59:12,04,09,1, 11.9,1,1, 15.034, 10702.831, 339.979, 52763.854 23/09/03,10:59:12,05,09,1, 11.9,1,1, 15.034, 10702.876, 339.975, 52763.839 23/09/03,10:59:12,06,09,1, 11.9,1,1, 15.034, 10702.851, 339.938, 52763.841 23/09/03,10:59:12,07,09,1, 11.9,1,1, 15.034, 10702.878, 339.956, 52763.835 23/09/03,10:59:12,08,09,1, 11.9,1,1, 15.034, 10702.876, 339.926, 52763.848 23/09/03,10:59:12,09,09,1, 11.9,1,1, 15.034, 10702.873, 339.929, 52763.823 23/09/03,10:59:12,10,09,1, 11.9,1,1, 15.034, 10702.893, 339.904, 52763.802 23/09/03,10:59:12,11,09,1, 11.9,1,1, 15.034, 10702.917, 339.889, 52763.841 23/09/03,10:59:12,12,09,1, 11.9,1,1, 15.034, 10702.911, 339.857, 52763.818 23/09/03,10:59:12,13,09,1, 11.9,1,1, 15.034, 10702.910, 339.838, 52763.837 23/09/03,10:59:12,14,09,1, 11.9,1,1, 15.034, 10702.930, 339.836, 52763.826 23/09/03,10:59:12,15,09,1, 11.9,1,1, 15.034, 10702.930, 339.828, 52763.796 23/09/03,10:59:12,16,09,1, 11.9,1,1, 15.034, 10702.935, 339.826, 52763.777 23/09/03,10:59:12,17,09,1, 11.9,1,1, 15.034, 10702.923, 339.793, 52763.752 23/09/03,10:59:12,18,09,1, 11.9,1,1, 15.034, 10702.927, 339.764, 52763.766 23/09/03,10:59:12,19,09,1, 11.9,1,1, 15.034, 10702.940, 339.788, 52763.778 23/09/03,10:59:13,00,10,1, 11.9,1,1, 15.041, 10702.932, 339.788, 52763.778 23/09/03,10:59:13,01,10,1, 11.9,1,1, 15.041, 10702.956, 339.760, 52763.767 23/09/03,10:59:13,02,10,1, 11.9,1,1, 15.041, 10702.919, 339.733, 52763.785 23/09/03,10:59:13,03,10,1, 11.9,1,1, 15.041, 10702.957, 339.712, 52763.742 23/09/03,10:59:13,04,10,1, 11.9,1,1, 15.041, 10702.972, 339.719, 52763.737 23/09/03,10:59:13,05,10,1, 11.9,1,1, 15.041, 10702.951, 339.701, 52763.703 23/09/03,10:59:13,06,10,1, 11.9,1,1, 15.041, 10702.948, 339.697, 52763.721 23/09/03,10:59:13,07,10,1, 11.9,1,1, 15.041, 10702.955, 339.701, 52763.756 23/09/03,10:59:13,08,10,1, 11.9,1,1, 15.041, 10702.957, 339.679, 52763.745 23/09/03,10:59:13,09,10,1, 11.9,1,1, 15.041, 10702.969, 339.665, 52763.695 23/09/03,10:59:13,10,10,1, 11.9,1,1, 15.041, 10702.951, 339.676, 52763.719 23/09/03,10:59:13,11,10,1, 11.9,1,1, 15.041, 10702.977, 339.633, 52763.694 23/09/03,10:59:13,12,10,1, 11.9,1,1, 15.041, 10702.956, 339.642, 52763.689 23/09/03,10:59:13,13,10,1, 11.9,1,1, 15.041, 10702.974, 339.628, 52763.679 23/09/03,10:59:13,14,10,1, 11.9,1,1, 15.041, 10702.953, 339.614, 52763.696 23/09/03,10:59:13,15,10,1, 11.9,1,1, 15.041, 10702.968, 339.592, 52763.680 23/09/03,10:59:13,16,10,1, 11.9,1,1, 15.041, 10702.971, 339.585, 52763.644 23/09/03,10:59:13,17,10,1, 11.9,1,1, 15.041, 10702.960, 339.589, 52763.639 23/09/03,10:59:13,18,10,1, 11.9,1,1, 15.041, 10702.962, 339.591, 52763.646 23/09/03,10:59:13,19,10,1, 11.9,1,1, 15.041, 10702.973, 339.572, 52763.666 23/09/03,10:59:14,00,10,1, 11.9,1,1, 15.038, 10702.965, 339.572, 52763.666 23/09/03,10:59:14,01,10,1, 11.9,1,1, 15.038, 10702.963, 339.515, 52763.625 23/09/03,10:59:14,02,10,1, 11.9,1,1, 15.038, 10702.982, 339.520, 52763.664 23/09/03,10:59:14,03,10,1, 11.9,1,1, 15.038, 10702.973, 339.511, 52763.598 23/09/03,10:59:14,04,10,1, 11.9,1,1, 15.038, 10702.957, 339.488, 52763.630 23/09/03,10:59:14,05,10,1, 11.9,1,1, 15.038, 10702.978, 339.462, 52763.612 23/09/03,10:59:14,06,10,1, 11.9,1,1, 15.038, 10702.976, 339.445, 52763.599 23/09/03,10:59:14,07,10,1, 11.9,1,1, 15.038, 10702.983, 339.436, 52763.603 23/09/03,10:59:14,08,10,1, 11.9,1,1, 15.038, 10702.973, 339.430, 52763.625 23/09/03,10:59:14,09,10,1, 11.9,1,1, 15.038, 10702.981, 339.399, 52763.562 23/09/03,10:59:14,10,10,1, 11.9,1,1, 15.038, 10702.985, 339.366, 52763.574 23/09/03,10:59:14,11,10,1, 11.9,1,1, 15.038, 10702.976, 339.357, 52763.591 23/09/03,10:59:14,12,10,1, 11.9,1,1, 15.038, 10703.000, 339.351, 52763.563 23/09/03,10:59:14,13,10,1, 11.9,1,1, 15.038, 10703.007, 339.329, 52763.570 23/09/03,10:59:14,14,10,1, 11.9,1,1, 15.038, 10702.995, 339.315, 52763.543 23/09/03,10:59:14,15,10,1, 11.9,1,1, 15.038, 10703.006, 339.290, 52763.544 23/09/03,10:59:14,16,10,1, 11.9,1,1, 15.038, 10703.000, 339.255, 52763.540 23/09/03,10:59:14,17,10,1, 11.9,1,1, 15.038, 10703.010, 339.262, 52763.531 23/09/03,10:59:14,18,10,1, 11.9,1,1, 15.038, 10703.019, 339.239, 52763.527 23/09/03,10:59:14,19,10,1, 11.9,1,1, 15.038, 10703.011, 339.215, 52763.483 23/09/03,10:59:15,00,10,1, 11.9,1,1, 15.038, 10703.007, 339.215, 52763.483 23/09/03,10:59:15,01,10,1, 11.9,1,1, 15.038, 10703.030, 339.170, 52763.490 23/09/03,10:59:15,02,10,1, 11.9,1,1, 15.038, 10703.053, 339.163, 52763.517 23/09/03,10:59:15,03,10,1, 11.9,1,1, 15.038, 10703.028, 339.126, 52763.443 23/09/03,10:59:15,04,10,1, 11.9,1,1, 15.038, 10703.028, 339.111, 52763.441 23/09/03,10:59:15,05,10,1, 11.9,1,1, 15.038, 10703.043, 339.079, 52763.455 23/09/03,10:59:15,06,10,1, 11.9,1,1, 15.038, 10703.079, 339.093, 52763.435 23/09/03,10:59:15,07,10,1, 11.9,1,1, 15.038, 10703.058, 339.059, 52763.426 23/09/03,10:59:15,08,10,1, 11.9,1,1, 15.038, 10703.034, 339.044, 52763.401 23/09/03,10:59:15,09,10,1, 11.9,1,1, 15.038, 10703.054, 339.031, 52763.399 23/09/03,10:59:15,10,10,1, 11.9,1,1, 15.038, 10703.063, 339.035, 52763.407 23/09/03,10:59:15,11,10,1, 11.9,1,1, 15.038, 10703.055, 339.031, 52763.379 23/09/03,10:59:15,12,10,1, 11.9,1,1, 15.038, 10703.053, 339.023, 52763.366 23/09/03,10:59:15,13,10,1, 11.9,1,1, 15.038, 10703.076, 339.015, 52763.364 23/09/03,10:59:15,14,10,1, 11.9,1,1, 15.038, 10703.044, 338.976, 52763.359 23/09/03,10:59:15,15,10,1, 11.9,1,1, 15.038, 10703.037, 338.988, 52763.374 23/09/03,10:59:15,16,10,1, 11.9,1,1, 15.038, 10703.049, 338.985, 52763.353 23/09/03,10:59:15,17,10,1, 11.9,1,1, 15.038, 10703.032, 338.978, 52763.344 23/09/03,10:59:15,18,10,1, 11.9,1,1, 15.038, 10703.048, 338.962, 52763.338 23/09/03,10:59:15,19,10,1, 11.9,1,1, 15.038, 10703.054, 338.944, 52763.329 23/09/03,10:59:16,00,10,1, 11.9,1,1, 15.040, 10703.049, 338.944, 52763.329 23/09/03,10:59:16,01,10,1, 11.9,1,1, 15.040, 10703.058, 338.933, 52763.313 23/09/03,10:59:16,02,10,1, 11.9,1,1, 15.040, 10703.041, 338.914, 52763.307 23/09/03,10:59:16,03,10,1, 11.9,1,1, 15.040, 10703.009, 338.909, 52763.292 23/09/03,10:59:16,04,10,1, 11.9,1,1, 15.040, 10703.022, 338.912, 52763.282 23/09/03,10:59:16,05,10,1, 11.9,1,1, 15.040, 10703.022, 338.902, 52763.286 23/09/03,10:59:16,06,10,1, 11.9,1,1, 15.040, 10703.025, 338.925, 52763.277 23/09/03,10:59:16,07,10,1, 11.9,1,1, 15.040, 10703.013, 338.888, 52763.279 23/09/03,10:59:16,08,10,1, 11.9,1,1, 15.040, 10703.004, 338.898, 52763.269 23/09/03,10:59:16,09,10,1, 11.9,1,1, 15.040, 10703.030, 338.874, 52763.298 23/09/03,10:59:16,10,10,1, 11.9,1,1, 15.040, 10703.006, 338.893, 52763.265 23/09/03,10:59:16,11,10,1, 11.9,1,1, 15.040, 10703.002, 338.888, 52763.288 23/09/03,10:59:16,12,10,1, 11.9,1,1, 15.040, 10702.975, 338.851, 52763.229 23/09/03,10:59:16,13,10,1, 11.9,1,1, 15.040, 10702.987, 338.865, 52763.254 23/09/03,10:59:16,14,10,1, 11.9,1,1, 15.040, 10702.991, 338.866, 52763.258 23/09/03,10:59:16,15,10,1, 11.9,1,1, 15.040, 10702.963, 338.884, 52763.258 23/09/03,10:59:16,16,10,1, 11.9,1,1, 15.040, 10702.966, 338.854, 52763.230 23/09/03,10:59:16,17,10,1, 11.9,1,1, 15.040, 10702.958, 338.876, 52763.244 23/09/03,10:59:16,18,10,1, 11.9,1,1, 15.040, 10702.951, 338.873, 52763.246 23/09/03,10:59:16,19,10,1, 11.9,1,1, 15.040, 10702.950, 338.861, 52763.255 23/09/03,10:59:17,00,10,1, 11.9,1,1, 15.043, 10702.949, 338.861, 52763.255 23/09/03,10:59:17,01,10,1, 11.9,1,1, 15.043, 10702.940, 338.854, 52763.233 23/09/03,10:59:17,02,10,1, 11.9,1,1, 15.043, 10702.923, 338.809, 52763.248 23/09/03,10:59:17,03,10,1, 11.9,1,1, 15.043, 10702.901, 338.834, 52763.240 23/09/03,10:59:17,04,10,1, 11.9,1,1, 15.043, 10702.934, 338.823, 52763.241 23/09/03,10:59:17,05,10,1, 11.9,1,1, 15.043, 10702.903, 338.818, 52763.231 23/09/03,10:59:17,06,10,1, 11.9,1,1, 15.043, 10702.899, 338.821, 52763.214 23/09/03,10:59:17,07,10,1, 11.9,1,1, 15.043, 10702.906, 338.834, 52763.224 23/09/03,10:59:17,08,10,1, 11.9,1,1, 15.043, 10702.893, 338.831, 52763.204 23/09/03,10:59:17,09,10,1, 11.9,1,1, 15.043, 10702.876, 338.842, 52763.207 23/09/03,10:59:17,10,10,1, 11.9,1,1, 15.043, 10702.853, 338.825, 52763.195 23/09/03,10:59:17,11,10,1, 11.9,1,1, 15.043, 10702.867, 338.805, 52763.153 23/09/03,10:59:17,12,10,1, 11.9,1,1, 15.043, 10702.846, 338.833, 52763.202 23/09/03,10:59:17,13,10,1, 11.9,1,1, 15.043, 10702.845, 338.828, 52763.201 23/09/03,10:59:17,14,10,1, 11.9,1,1, 15.043, 10702.833, 338.825, 52763.266 23/09/03,10:59:17,15,10,1, 11.9,1,1, 15.043, 10702.833, 338.809, 52763.143 23/09/03,10:59:17,16,10,1, 11.9,1,1, 15.043, 10702.819, 338.835, 52763.170 23/09/03,10:59:17,17,10,1, 11.9,1,1, 15.043, 10702.795, 338.843, 52763.176 23/09/03,10:59:17,18,10,1, 11.9,1,1, 15.043, 10702.785, 338.837, 52763.158 23/09/03,10:59:17,19,10,1, 11.9,1,1, 15.043, 10702.789, 338.824, 52763.169 23/09/03,10:59:18,00,10,1, 11.9,1,1, 15.039, 10702.782, 338.824, 52763.169 23/09/03,10:59:18,01,10,1, 11.9,1,1, 15.039, 10702.764, 338.807, 52763.193 23/09/03,10:59:18,02,10,1, 11.9,1,1, 15.039, 10702.757, 338.837, 52763.188 23/09/03,10:59:18,03,10,1, 11.9,1,1, 15.039, 10702.741, 338.824, 52763.196 23/09/03,10:59:18,04,10,1, 11.9,1,1, 15.039, 10702.755, 338.825, 52763.193 23/09/03,10:59:18,05,10,1, 11.9,1,1, 15.039, 10702.727, 338.850, 52763.150 23/09/03,10:59:18,06,10,1, 11.9,1,1, 15.039, 10702.750, 338.862, 52763.162 23/09/03,10:59:18,07,10,1, 11.9,1,1, 15.039, 10702.708, 338.844, 52763.162 23/09/03,10:59:18,08,10,1, 11.9,1,1, 15.039, 10702.708, 338.839, 52763.161 23/09/03,10:59:18,09,10,1, 11.9,1,1, 15.039, 10702.693, 338.842, 52763.143 23/09/03,10:59:18,10,10,1, 11.9,1,1, 15.039, 10702.693, 338.822, 52763.181 23/09/03,10:59:18,11,10,1, 11.9,1,1, 15.039, 10702.681, 338.841, 52763.154 23/09/03,10:59:18,12,10,1, 11.9,1,1, 15.039, 10702.704, 338.841, 52763.176 23/09/03,10:59:18,13,10,1, 11.9,1,1, 15.039, 10702.659, 338.855, 52763.151 23/09/03,10:59:18,14,10,1, 11.9,1,1, 15.039, 10702.685, 338.838, 52763.136 23/09/03,10:59:18,15,10,1, 11.9,1,1, 15.039, 10702.667, 338.834, 52763.117 23/09/03,10:59:18,16,10,1, 11.9,1,1, 15.039, 10702.661, 338.858, 52763.124 23/09/03,10:59:18,17,10,1, 11.9,1,1, 15.039, 10702.658, 338.860, 52763.175 23/09/03,10:59:18,18,10,1, 11.9,1,1, 15.039, 10702.670, 338.846, 52763.164 23/09/03,10:59:18,19,10,1, 11.9,1,1, 15.039, 10702.641, 338.848, 52763.164 23/09/03,10:59:19,00,10,1, 11.9,1,1, 15.042, 10702.640, 338.848, 52763.164 23/09/03,10:59:19,01,10,1, 11.9,1,1, 15.042, 10702.647, 338.841, 52763.121 23/09/03,10:59:19,02,10,1, 11.9,1,1, 15.042, 10702.652, 338.867, 52763.157 23/09/03,10:59:19,03,10,1, 11.9,1,1, 15.042, 10702.638, 338.830, 52763.125 23/09/03,10:59:19,04,10,1, 11.9,1,1, 15.042, 10702.654, 338.814, 52763.110 23/09/03,10:59:19,05,10,1, 11.9,1,1, 15.042, 10702.604, 338.841, 52763.136 23/09/03,10:59:19,06,10,1, 11.9,1,1, 15.042, 10702.639, 338.817, 52763.109 23/09/03,10:59:19,07,10,1, 11.9,1,1, 15.042, 10702.646, 338.819, 52763.127 23/09/03,10:59:19,08,10,1, 11.9,1,1, 15.042, 10702.647, 338.805, 52763.098 23/09/03,10:59:19,09,10,1, 11.9,1,1, 15.042, 10702.652, 338.816, 52763.046 23/09/03,10:59:19,10,10,1, 11.9,1,1, 15.042, 10702.603, 338.809, 52763.120 23/09/03,10:59:19,11,10,1, 11.9,1,1, 15.042, 10702.611, 338.817, 52763.068 23/09/03,10:59:19,12,10,1, 11.9,1,1, 15.042, 10702.599, 338.820, 52763.085 23/09/03,10:59:19,13,10,1, 11.9,1,1, 15.042, 10702.606, 338.829, 52763.092 23/09/03,10:59:19,14,10,1, 11.9,1,1, 15.042, 10702.617, 338.834, 52762.978 23/09/03,10:59:19,15,10,1, 11.9,1,1, 15.042, 10702.611, 338.816, 52763.037 23/09/03,10:59:19,16,10,1, 11.9,1,1, 15.042, 10702.607, 338.810, 52763.062 23/09/03,10:59:19,17,10,1, 11.9,1,1, 15.042, 10702.618, 338.813, 52763.071 23/09/03,10:59:19,18,10,1, 11.9,1,1, 15.042, 10702.604, 338.841, 52763.061 23/09/03,10:59:19,19,10,1, 11.9,1,1, 15.042, 10702.585, 338.856, 52763.176 23/09/03,10:59:20,00,10,1, 11.9,1,1, 15.043, 10702.581, 338.856, 52763.176 23/09/03,10:59:20,01,10,1, 11.9,1,1, 15.043, 10702.573, 338.835, 52763.148 23/09/03,10:59:20,02,10,1, 11.9,1,1, 15.043, 10702.605, 338.840, 52763.110 23/09/03,10:59:20,03,10,1, 11.9,1,1, 15.043, 10702.596, 338.814, 52763.089 23/09/03,10:59:20,04,10,1, 11.9,1,1, 15.043, 10702.603, 338.820, 52763.070 23/09/03,10:59:20,05,10,1, 11.9,1,1, 15.043, 10702.596, 338.834, 52763.060 23/09/03,10:59:20,06,10,1, 11.9,1,1, 15.043, 10702.596, 338.826, 52763.048 23/09/03,10:59:20,07,10,1, 11.9,1,1, 15.043, 10702.611, 338.823, 52763.038 23/09/03,10:59:20,08,10,1, 11.9,1,1, 15.043, 10702.616, 338.855, 52763.047 23/09/03,10:59:20,09,10,1, 11.9,1,1, 15.043, 10702.602, 338.815, 52763.038 23/09/03,10:59:20,10,10,1, 11.9,1,1, 15.043, 10702.599, 338.836, 52763.073 23/09/03,10:59:20,11,10,1, 11.9,1,1, 15.043, 10702.586, 338.856, 52763.120 23/09/03,10:59:20,12,10,1, 11.9,1,1, 15.043, 10702.610, 338.865, 52762.997 23/09/03,10:59:20,13,10,1, 11.9,1,1, 15.043, 10702.585, 338.841, 52763.000 23/09/03,10:59:20,14,10,1, 11.9,1,1, 15.043, 10702.584, 338.855, 52763.023 23/09/03,10:59:20,15,10,1, 11.9,1,1, 15.043, 10702.585, 338.860, 52762.982 23/09/03,10:59:20,16,10,1, 11.9,1,1, 15.043, 10702.569, 338.880, 52763.018 23/09/03,10:59:20,17,10,1, 11.9,1,1, 15.043, 10702.584, 338.869, 52763.002 23/09/03,10:59:20,18,10,1, 11.9,1,1, 15.043, 10702.566, 338.870, 52763.020 23/09/03,10:59:20,19,10,1, 11.9,1,1, 15.043, 10702.542, 338.898, 52763.017 23/09/03,10:59:21,00,10,1, 11.9,1,1, 15.039, 10702.540, 338.898, 52763.017 23/09/03,10:59:21,01,10,1, 11.9,1,1, 15.039, 10702.552, 338.890, 52763.012 23/09/03,10:59:21,02,10,1, 11.9,1,1, 15.039, 10702.533, 338.889, 52763.028 23/09/03,10:59:21,03,10,1, 11.9,1,1, 15.039, 10702.540, 338.897, 52763.015 23/09/03,10:59:21,04,10,1, 11.9,1,1, 15.039, 10702.564, 338.912, 52763.040 23/09/03,10:59:21,05,10,1, 11.9,1,1, 15.039, 10702.504, 338.915, 52763.025 23/09/03,10:59:21,06,10,1, 11.9,1,1, 15.039, 10702.534, 338.932, 52763.058 23/09/03,10:59:21,07,10,1, 11.9,1,1, 15.039, 10702.519, 338.909, 52763.042 23/09/03,10:59:21,08,10,1, 11.9,1,1, 15.039, 10702.524, 338.909, 52763.018 23/09/03,10:59:21,09,10,1, 11.9,1,1, 15.039, 10702.487, 338.917, 52762.973 23/09/03,10:59:21,10,10,1, 11.9,1,1, 15.039, 10702.494, 338.914, 52762.994 23/09/03,10:59:21,11,10,1, 11.9,1,1, 15.039, 10702.465, 338.907, 52763.007 23/09/03,10:59:21,12,10,1, 11.9,1,1, 15.039, 10702.458, 338.911, 52763.011 23/09/03,10:59:21,13,10,1, 11.9,1,1, 15.039, 10702.479, 338.920, 52762.989 23/09/03,10:59:21,14,10,1, 11.9,1,1, 15.039, 10702.481, 338.892, 52762.976 23/09/03,10:59:21,15,10,1, 11.9,1,1, 15.039, 10702.445, 338.897, 52762.997 23/09/03,10:59:21,16,10,1, 11.9,1,1, 15.039, 10702.461, 338.905, 52762.960 23/09/03,10:59:21,17,10,1, 11.9,1,1, 15.039, 10702.433, 338.902, 52762.955 23/09/03,10:59:21,18,10,1, 11.9,1,1, 15.039, 10702.420, 338.893, 52762.949 23/09/03,10:59:21,19,10,1, 11.9,1,1, 15.039, 10702.422, 338.922, 52762.931 23/09/03,10:59:22,00,10,1, 11.9,1,1, 15.037, 10702.415, 338.922, 52762.931 23/09/03,10:59:22,01,10,1, 11.9,1,1, 15.037, 10702.427, 338.884, 52762.938 23/09/03,10:59:22,02,10,1, 11.9,1,1, 15.037, 10702.386, 338.860, 52762.927 23/09/03,10:59:22,03,10,1, 11.9,1,1, 15.037, 10702.407, 338.887, 52762.953 23/09/03,10:59:22,04,10,1, 11.9,1,1, 15.037, 10702.392, 338.884, 52762.945 23/09/03,10:59:22,05,10,1, 11.9,1,1, 15.037, 10702.367, 338.895, 52762.930 23/09/03,10:59:22,06,10,1, 11.9,1,1, 15.037, 10702.365, 338.886, 52762.922 23/09/03,10:59:22,07,10,1, 11.9,1,1, 15.037, 10702.360, 338.896, 52762.900 23/09/03,10:59:22,08,10,1, 11.9,1,1, 15.037, 10702.362, 338.899, 52762.916 23/09/03,10:59:22,09,10,1, 11.9,1,1, 15.037, 10702.342, 338.884, 52762.919 23/09/03,10:59:22,10,10,1, 11.9,1,1, 15.037, 10702.320, 338.891, 52762.892 23/09/03,10:59:22,11,10,1, 11.9,1,1, 15.037, 10702.322, 338.869, 52762.933 23/09/03,10:59:22,12,10,1, 11.9,1,1, 15.037, 10702.315, 338.870, 52762.864 23/09/03,10:59:22,13,10,1, 11.9,1,1, 15.037, 10702.305, 338.868, 52762.915 23/09/03,10:59:22,14,10,1, 11.9,1,1, 15.037, 10702.318, 338.856, 52762.891 23/09/03,10:59:22,15,10,1, 11.9,1,1, 15.037, 10702.310, 338.863, 52762.863 23/09/03,10:59:22,16,10,1, 11.9,1,1, 15.037, 10702.289, 338.870, 52762.863 23/09/03,10:59:22,17,10,1, 11.9,1,1, 15.037, 10702.283, 338.841, 52762.859 23/09/03,10:59:22,18,10,1, 11.9,1,1, 15.037, 10702.270, 338.846, 52762.868 23/09/03,10:59:22,19,10,1, 11.9,1,1, 15.037, 10702.283, 338.853, 52762.869 23/09/03,10:59:23,00,10,1, 11.9,1,1, 15.042, 10702.281, 338.853, 52762.869 23/09/03,10:59:23,01,10,1, 11.9,1,1, 15.042, 10702.240, 338.867, 52762.872 23/09/03,10:59:23,02,10,1, 11.9,1,1, 15.042, 10702.236, 338.821, 52762.848 23/09/03,10:59:23,03,10,1, 11.9,1,1, 15.042, 10702.242, 338.854, 52762.854 23/09/03,10:59:23,04,10,1, 11.9,1,1, 15.042, 10702.252, 338.832, 52762.835 23/09/03,10:59:23,05,10,1, 11.9,1,1, 15.042, 10702.196, 338.822, 52762.867 23/09/03,10:59:23,06,10,1, 11.9,1,1, 15.042, 10702.209, 338.839, 52762.863 23/09/03,10:59:23,07,10,1, 11.9,1,1, 15.042, 10702.187, 338.823, 52762.851 23/09/03,10:59:23,08,10,1, 11.9,1,1, 15.042, 10702.188, 338.826, 52762.790 23/09/03,10:59:23,09,10,1, 11.9,1,1, 15.042, 10702.182, 338.841, 52762.820 23/09/03,10:59:23,10,10,1, 11.9,1,1, 15.042, 10702.167, 338.825, 52762.812 23/09/03,10:59:23,11,10,1, 11.9,1,1, 15.042, 10702.137, 338.839, 52762.802 23/09/03,10:59:23,12,10,1, 11.9,1,1, 15.042, 10702.150, 338.830, 52762.816 23/09/03,10:59:23,13,10,1, 11.9,1,1, 15.042, 10702.139, 338.844, 52762.795 23/09/03,10:59:23,14,10,1, 11.9,1,1, 15.042, 10702.115, 338.858, 52762.808 23/09/03,10:59:23,15,10,1, 11.9,1,1, 15.042, 10702.143, 338.837, 52762.800 23/09/03,10:59:23,16,10,1, 11.9,1,1, 15.042, 10702.117, 338.830, 52762.786 23/09/03,10:59:23,17,10,1, 11.9,1,1, 15.042, 10702.096, 338.838, 52762.784 23/09/03,10:59:23,18,10,1, 11.9,1,1, 15.042, 10702.092, 338.848, 52762.784 23/09/03,10:59:23,19,10,1, 11.9,1,1, 15.042, 10702.052, 338.886, 52762.994 23/09/03,10:59:24,00,10,1, 11.9,1,1, 15.039, 10702.047, 338.886, 52762.994 23/09/03,10:59:24,01,10,1, 11.9,1,1, 15.039, 10702.063, 338.834, 52762.758 23/09/03,10:59:24,02,10,1, 11.9,1,1, 15.039, 10702.060, 338.840, 52762.725 23/09/03,10:59:24,03,10,1, 11.9,1,1, 15.039, 10702.024, 338.872, 52762.753 23/09/03,10:59:24,04,10,1, 11.9,1,1, 15.039, 10702.004, 338.839, 52762.754 23/09/03,10:59:24,05,10,1, 11.9,1,1, 15.039, 10701.996, 338.863, 52762.757 23/09/03,10:59:24,06,10,1, 11.9,1,1, 15.039, 10702.007, 338.858, 52762.716 23/09/03,10:59:24,07,10,1, 11.9,1,1, 15.039, 10701.986, 338.852, 52762.723 23/09/03,10:59:24,08,10,1, 11.9,1,1, 15.039, 10701.987, 338.853, 52762.707 23/09/03,10:59:24,09,10,1, 11.9,1,1, 15.039, 10701.949, 338.859, 52762.712 23/09/03,10:59:24,10,10,1, 11.9,1,1, 15.039, 10701.923, 338.838, 52762.698 23/09/03,10:59:24,11,10,1, 11.9,1,1, 15.039, 10701.930, 338.838, 52762.727 23/09/03,10:59:24,12,10,1, 11.9,1,1, 15.039, 10701.934, 338.865, 52762.726 23/09/03,10:59:24,13,10,1, 11.9,1,1, 15.039, 10701.907, 338.846, 52762.740 23/09/03,10:59:24,14,10,1, 11.9,1,1, 15.039, 10701.911, 338.823, 52762.704 23/09/03,10:59:24,15,10,1, 11.9,1,1, 15.039, 10701.897, 338.858, 52762.720 23/09/03,10:59:24,16,10,1, 11.9,1,1, 15.039, 10701.886, 338.862, 52762.700 23/09/03,10:59:24,17,10,1, 11.9,1,1, 15.039, 10701.887, 338.849, 52762.740 23/09/03,10:59:24,18,10,1, 11.9,1,1, 15.039, 10701.850, 338.819, 52762.694 23/09/03,10:59:24,19,10,1, 11.9,1,1, 15.039, 10701.827, 338.827, 52762.676 23/09/03,10:59:25,00,10,1, 11.8,1,1, 15.042, 10701.822, 338.827, 52762.676 23/09/03,10:59:25,01,10,1, 11.8,1,1, 15.042, 10701.824, 338.841, 52762.687 23/09/03,10:59:25,02,10,1, 11.8,1,1, 15.042, 10701.811, 338.827, 52762.701 23/09/03,10:59:25,03,10,1, 11.8,1,1, 15.042, 10701.800, 338.822, 52762.698 23/09/03,10:59:25,04,10,1, 11.8,1,1, 15.042, 10701.810, 338.846, 52762.731 23/09/03,10:59:25,05,10,1, 11.8,1,1, 15.042, 10701.804, 338.814, 52762.685 23/09/03,10:59:25,06,10,1, 11.8,1,1, 15.042, 10701.778, 338.830, 52762.679 23/09/03,10:59:25,07,10,1, 11.8,1,1, 15.042, 10701.762, 338.815, 52762.644 23/09/03,10:59:25,08,10,1, 11.8,1,1, 15.042, 10701.722, 338.820, 52762.663 23/09/03,10:59:25,09,10,1, 11.8,1,1, 15.042, 10701.720, 338.839, 52762.665 23/09/03,10:59:25,10,10,1, 11.8,1,1, 15.042, 10701.724, 338.808, 52762.683 23/09/03,10:59:25,11,10,1, 11.8,1,1, 15.042, 10701.705, 338.828, 52762.671 23/09/03,10:59:25,12,10,1, 11.8,1,1, 15.042, 10701.720, 338.830, 52762.630 23/09/03,10:59:25,13,10,1, 11.8,1,1, 15.042, 10701.688, 338.804, 52762.624 23/09/03,10:59:25,14,10,1, 11.8,1,1, 15.042, 10701.677, 338.817, 52762.642 23/09/03,10:59:25,15,10,1, 11.8,1,1, 15.042, 10701.686, 338.804, 52762.612 23/09/03,10:59:25,16,10,1, 11.8,1,1, 15.042, 10701.687, 338.785, 52762.608 23/09/03,10:59:25,17,10,1, 11.8,1,1, 15.042, 10701.669, 338.806, 52762.654 23/09/03,10:59:25,18,10,1, 11.8,1,1, 15.042, 10701.662, 338.793, 52762.649 23/09/03,10:59:25,19,10,1, 11.8,1,1, 15.042, 10701.657, 338.788, 52762.664 23/09/03,10:59:26,00,10,1, 11.9,1,1, 15.041, 10701.655, 338.788, 52762.664 23/09/03,10:59:26,01,10,1, 11.9,1,1, 15.041, 10701.639, 338.733, 52762.641 23/09/03,10:59:26,02,10,1, 11.9,1,1, 15.041, 10701.638, 338.764, 52762.644 23/09/03,10:59:26,03,10,1, 11.9,1,1, 15.041, 10701.630, 338.770, 52762.564 23/09/03,10:59:26,04,10,1, 11.9,1,1, 15.041, 10701.633, 338.760, 52762.618 23/09/03,10:59:26,05,10,1, 11.9,1,1, 15.041, 10701.599, 338.771, 52762.649 23/09/03,10:59:26,06,10,1, 11.9,1,1, 15.041, 10701.593, 338.768, 52762.582 23/09/03,10:59:26,07,10,1, 11.9,1,1, 15.041, 10701.575, 338.748, 52762.567 23/09/03,10:59:26,08,10,1, 11.9,1,1, 15.041, 10701.573, 338.757, 52762.604 23/09/03,10:59:26,09,10,1, 11.9,1,1, 15.041, 10701.602, 338.733, 52762.551 23/09/03,10:59:26,10,10,1, 11.9,1,1, 15.041, 10701.576, 338.736, 52762.588 23/09/03,10:59:26,11,10,1, 11.9,1,1, 15.041, 10701.558, 338.749, 52762.589 23/09/03,10:59:26,12,10,1, 11.9,1,1, 15.041, 10701.562, 338.718, 52762.580 23/09/03,10:59:26,13,10,1, 11.9,1,1, 15.041, 10701.528, 338.726, 52762.573 23/09/03,10:59:26,14,10,1, 11.9,1,1, 15.041, 10701.537, 338.709, 52762.595 23/09/03,10:59:26,15,10,1, 11.9,1,1, 15.041, 10701.517, 338.725, 52762.578 23/09/03,10:59:26,16,10,1, 11.9,1,1, 15.041, 10701.504, 338.693, 52762.564 23/09/03,10:59:26,17,10,1, 11.9,1,1, 15.041, 10701.511, 338.690, 52762.552 23/09/03,10:59:26,18,10,1, 11.9,1,1, 15.041, 10701.479, 338.689, 52762.543 23/09/03,10:59:26,19,10,1, 11.9,1,1, 15.041, 10701.460, 338.683, 52762.505 23/09/03,10:59:27,00,10,1, 11.8,1,1, 15.040, 10701.455, 338.683, 52762.505 23/09/03,10:59:27,01,10,1, 11.8,1,1, 15.040, 10701.442, 338.656, 52762.548 23/09/03,10:59:27,02,10,1, 11.8,1,1, 15.040, 10701.425, 338.636, 52762.517 23/09/03,10:59:27,03,10,1, 11.8,1,1, 15.040, 10701.422, 338.637, 52762.529 23/09/03,10:59:27,04,10,1, 11.8,1,1, 15.040, 10701.439, 338.643, 52762.564 23/09/03,10:59:27,05,10,1, 11.8,1,1, 15.040, 10701.373, 338.642, 52762.564 23/09/03,10:59:27,06,10,1, 11.8,1,1, 15.040, 10701.391, 338.641, 52762.506 23/09/03,10:59:27,07,10,1, 11.8,1,1, 15.040, 10701.392, 338.621, 52762.566 23/09/03,10:59:27,08,10,1, 11.8,1,1, 15.040, 10701.367, 338.616, 52762.520 23/09/03,10:59:27,09,10,1, 11.8,1,1, 15.040, 10701.375, 338.645, 52762.510 23/09/03,10:59:27,10,10,1, 11.8,1,1, 15.040, 10701.371, 338.638, 52762.515 23/09/03,10:59:27,11,10,1, 11.8,1,1, 15.040, 10701.364, 338.602, 52762.495 23/09/03,10:59:27,12,10,1, 11.8,1,1, 15.040, 10701.335, 338.602, 52762.515 23/09/03,10:59:27,13,10,1, 11.8,1,1, 15.040, 10701.327, 338.597, 52762.486 23/09/03,10:59:27,14,10,1, 11.8,1,1, 15.040, 10701.313, 338.592, 52762.524 23/09/03,10:59:27,15,10,1, 11.8,1,1, 15.040, 10701.299, 338.567, 52762.499 23/09/03,10:59:27,16,10,1, 11.8,1,1, 15.040, 10701.307, 338.615, 52762.492 23/09/03,10:59:27,17,10,1, 11.8,1,1, 15.040, 10701.298, 338.593, 52762.451 23/09/03,10:59:27,18,10,1, 11.8,1,1, 15.040, 10701.302, 338.569, 52762.453 23/09/03,10:59:27,19,10,1, 11.8,1,1, 15.040, 10701.268, 338.586, 52762.476 23/09/03,10:59:28,00,11,1, 11.8,1,1, 15.042, 10701.263, 338.586, 52762.476 23/09/03,10:59:28,01,11,1, 11.8,1,1, 15.042, 10701.270, 338.594, 52762.463 23/09/03,10:59:28,02,11,1, 11.8,1,1, 15.042, 10701.265, 338.577, 52762.459 23/09/03,10:59:28,03,11,1, 11.8,1,1, 15.042, 10701.249, 338.542, 52762.448 23/09/03,10:59:28,04,11,1, 11.8,1,1, 15.042, 10701.251, 338.547, 52762.423 23/09/03,10:59:28,05,11,1, 11.8,1,1, 15.042, 10701.242, 338.542, 52762.463 23/09/03,10:59:28,06,11,1, 11.8,1,1, 15.042, 10701.247, 338.546, 52762.478 23/09/03,10:59:28,07,11,1, 11.8,1,1, 15.042, 10701.221, 338.539, 52762.431 23/09/03,10:59:28,08,11,1, 11.8,1,1, 15.042, 10701.232, 338.529, 52762.449 23/09/03,10:59:28,09,11,1, 11.8,1,1, 15.042, 10701.214, 338.524, 52762.591 23/09/03,10:59:28,10,11,1, 11.8,1,1, 15.042, 10701.232, 338.506, 52762.427 23/09/03,10:59:28,11,11,1, 11.8,1,1, 15.042, 10701.215, 338.498, 52762.405 23/09/03,10:59:28,12,11,1, 11.8,1,1, 15.042, 10701.196, 338.510, 52762.435 23/09/03,10:59:28,13,11,1, 11.8,1,1, 15.042, 10701.186, 338.471, 52762.368 23/09/03,10:59:28,14,11,1, 11.8,1,1, 15.042, 10701.172, 338.496, 52762.382 23/09/03,10:59:28,15,11,1, 11.8,1,1, 15.042, 10701.138, 338.483, 52762.397 23/09/03,10:59:28,16,11,1, 11.8,1,1, 15.042, 10701.151, 338.490, 52762.446 23/09/03,10:59:28,17,11,1, 11.8,1,1, 15.042, 10701.160, 338.436, 52762.354 23/09/03,10:59:28,18,11,1, 11.8,1,1, 15.042, 10701.162, 338.474, 52762.339 23/09/03,10:59:28,19,11,1, 11.8,1,1, 15.042, 10701.144, 338.458, 52762.368 23/09/03,10:59:29,00,10,1, 11.9,1,1, 15.041, 10701.138, 338.458, 52762.368 23/09/03,10:59:29,01,10,1, 11.9,1,1, 15.041, 10701.118, 338.445, 52762.365 23/09/03,10:59:29,02,10,1, 11.9,1,1, 15.041, 10701.128, 338.412, 52762.340 23/09/03,10:59:29,03,10,1, 11.9,1,1, 15.041, 10701.141, 338.450, 52762.357 23/09/03,10:59:29,04,10,1, 11.9,1,1, 15.041, 10701.141, 338.416, 52762.349 23/09/03,10:59:29,05,10,1, 11.9,1,1, 15.041, 10701.115, 338.390, 52762.354 23/09/03,10:59:29,06,10,1, 11.9,1,1, 15.041, 10701.089, 338.384, 52762.321 23/09/03,10:59:29,07,10,1, 11.9,1,1, 15.041, 10701.085, 338.396, 52762.293 23/09/03,10:59:29,08,10,1, 11.9,1,1, 15.041, 10701.109, 338.377, 52762.325 23/09/03,10:59:29,09,10,1, 11.9,1,1, 15.041, 10701.104, 338.380, 52762.306 23/09/03,10:59:29,10,10,1, 11.9,1,1, 15.041, 10701.067, 338.390, 52762.336 23/09/03,10:59:29,11,10,1, 11.9,1,1, 15.041, 10701.075, 338.357, 52762.305 23/09/03,10:59:29,12,10,1, 11.9,1,1, 15.041, 10701.062, 338.364, 52762.315 23/09/03,10:59:29,13,10,1, 11.9,1,1, 15.041, 10701.054, 338.338, 52762.310 23/09/03,10:59:29,14,10,1, 11.9,1,1, 15.041, 10701.067, 338.368, 52762.318 23/09/03,10:59:29,15,10,1, 11.9,1,1, 15.041, 10701.019, 338.362, 52762.296 23/09/03,10:59:29,16,10,1, 11.9,1,1, 15.041, 10701.040, 338.322, 52762.256 23/09/03,10:59:29,17,10,1, 11.9,1,1, 15.041, 10701.019, 338.353, 52762.292 23/09/03,10:59:29,18,10,1, 11.9,1,1, 15.041, 10701.000, 338.325, 52762.258 23/09/03,10:59:29,19,10,1, 11.9,1,1, 15.041, 10700.997, 338.321, 52762.292 23/09/03,10:59:30,00,10,1, 11.9,1,1, 15.043, 10700.996, 338.321, 52762.292 23/09/03,10:59:30,01,10,1, 11.9,1,1, 15.043, 10700.971, 338.334, 52762.272 23/09/03,10:59:30,02,10,1, 11.9,1,1, 15.043, 10700.968, 338.326, 52762.215 23/09/03,10:59:30,03,10,1, 11.9,1,1, 15.043, 10700.957, 338.321, 52762.264 23/09/03,10:59:30,04,10,1, 11.9,1,1, 15.043, 10700.953, 338.334, 52762.267 23/09/03,10:59:30,05,10,1, 11.9,1,1, 15.043, 10700.929, 338.320, 52762.265 23/09/03,10:59:30,06,10,1, 11.9,1,1, 15.043, 10700.934, 338.304, 52762.223 23/09/03,10:59:30,07,10,1, 11.9,1,1, 15.043, 10700.921, 338.299, 52762.230 23/09/03,10:59:30,08,10,1, 11.9,1,1, 15.043, 10700.893, 338.282, 52762.215 23/09/03,10:59:30,09,10,1, 11.9,1,1, 15.043, 10700.896, 338.286, 52762.196 23/09/03,10:59:30,10,10,1, 11.9,1,1, 15.043, 10700.883, 338.296, 52762.218 23/09/03,10:59:30,11,10,1, 11.9,1,1, 15.043, 10700.873, 338.292, 52762.233 23/09/03,10:59:30,12,10,1, 11.9,1,1, 15.043, 10700.875, 338.294, 52762.233 23/09/03,10:59:30,13,10,1, 11.9,1,1, 15.043, 10700.846, 338.310, 52762.199 23/09/03,10:59:30,14,10,1, 11.9,1,1, 15.043, 10700.856, 338.282, 52762.207 23/09/03,10:59:30,15,10,1, 11.9,1,1, 15.043, 10700.834, 338.299, 52762.204 23/09/03,10:59:30,16,10,1, 11.9,1,1, 15.043, 10700.853, 338.300, 52762.202 23/09/03,10:59:30,17,10,1, 11.9,1,1, 15.043, 10700.830, 338.309, 52762.134 23/09/03,10:59:30,18,10,1, 11.9,1,1, 15.043, 10700.864, 338.288, 52762.196 23/09/03,10:59:30,19,10,1, 11.9,1,1, 15.043, 10700.835, 338.283, 52762.142 23/09/03,10:59:31,00,10,1, 11.9,1,1, 15.044, 10700.829, 338.283, 52762.142 23/09/03,10:59:31,01,10,1, 11.9,1,1, 15.044, 10700.809, 338.281, 52762.144 23/09/03,10:59:31,02,10,1, 11.9,1,1, 15.044, 10700.785, 338.310, 52762.180 23/09/03,10:59:31,03,10,1, 11.9,1,1, 15.044, 10700.783, 338.330, 52762.199 23/09/03,10:59:31,04,10,1, 11.9,1,1, 15.044, 10700.781, 338.306, 52762.215 23/09/03,10:59:31,05,10,1, 11.9,1,1, 15.044, 10700.767, 338.314, 52762.178 23/09/03,10:59:31,06,10,1, 11.9,1,1, 15.044, 10700.754, 338.297, 52762.195 23/09/03,10:59:31,07,10,1, 11.9,1,1, 15.044, 10700.767, 338.302, 52762.206 23/09/03,10:59:31,08,10,1, 11.9,1,1, 15.044, 10700.784, 338.303, 52762.149 23/09/03,10:59:31,09,10,1, 11.9,1,1, 15.044, 10700.784, 338.319, 52762.168 23/09/03,10:59:31,10,10,1, 11.9,1,1, 15.044, 10700.759, 338.335, 52762.169 23/09/03,10:59:31,11,10,1, 11.9,1,1, 15.044, 10700.750, 338.314, 52762.179 23/09/03,10:59:31,12,10,1, 11.9,1,1, 15.044, 10700.737, 338.315, 52762.181 23/09/03,10:59:31,13,10,1, 11.9,1,1, 15.044, 10700.738, 338.361, 52762.189 23/09/03,10:59:31,14,10,1, 11.9,1,1, 15.044, 10700.715, 338.334, 52762.133 23/09/03,10:59:31,15,10,1, 11.9,1,1, 15.044, 10700.725, 338.345, 52762.153 23/09/03,10:59:31,16,10,1, 11.9,1,1, 15.044, 10700.725, 338.333, 52762.178 23/09/03,10:59:31,17,10,1, 11.9,1,1, 15.044, 10700.701, 338.309, 52762.147 23/09/03,10:59:31,18,10,1, 11.9,1,1, 15.044, 10700.683, 338.327, 52762.137 23/09/03,10:59:31,19,10,1, 11.9,1,1, 15.044, 10700.699, 338.331, 52762.147 23/09/03,10:59:32,00,10,1, 11.9,1,1, 15.041, 10700.696, 338.331, 52762.147 23/09/03,10:59:32,01,10,1, 11.9,1,1, 15.041, 10700.682, 338.329, 52762.132 23/09/03,10:59:32,02,10,1, 11.9,1,1, 15.041, 10700.699, 338.347, 52762.125 23/09/03,10:59:32,03,10,1, 11.9,1,1, 15.041, 10700.677, 338.328, 52762.160 23/09/03,10:59:32,04,10,1, 11.9,1,1, 15.041, 10700.684, 338.354, 52762.158 23/09/03,10:59:32,05,10,1, 11.9,1,1, 15.041, 10700.686, 338.375, 52762.188 23/09/03,10:59:32,06,10,1, 11.9,1,1, 15.041, 10700.643, 338.346, 52762.123 23/09/03,10:59:32,07,10,1, 11.9,1,1, 15.041, 10700.654, 338.340, 52762.146 23/09/03,10:59:32,08,10,1, 11.9,1,1, 15.041, 10700.656, 338.347, 52762.163 23/09/03,10:59:32,09,10,1, 11.9,1,1, 15.041, 10700.617, 338.338, 52762.151 23/09/03,10:59:32,10,10,1, 11.9,1,1, 15.041, 10700.649, 338.354, 52762.116 23/09/03,10:59:32,11,10,1, 11.9,1,1, 15.041, 10700.633, 338.356, 52762.139 23/09/03,10:59:32,12,10,1, 11.9,1,1, 15.041, 10700.625, 338.348, 52762.163 23/09/03,10:59:32,13,10,1, 11.9,1,1, 15.041, 10700.608, 338.368, 52762.134 23/09/03,10:59:32,14,10,1, 11.9,1,1, 15.041, 10700.627, 338.372, 52762.136 23/09/03,10:59:32,15,10,1, 11.9,1,1, 15.041, 10700.628, 338.373, 52762.152 23/09/03,10:59:32,16,10,1, 11.9,1,1, 15.041, 10700.619, 338.371, 52762.173 23/09/03,10:59:32,17,10,1, 11.9,1,1, 15.041, 10700.617, 338.387, 52762.122 23/09/03,10:59:32,18,10,1, 11.9,1,1, 15.041, 10700.610, 338.378, 52762.126 23/09/03,10:59:32,19,10,1, 11.9,1,1, 15.041, 10700.595, 338.382, 52762.125 23/09/03,10:59:33,00,10,1, 11.8,1,1, 15.045, 10700.587, 338.382, 52762.125 23/09/03,10:59:33,01,10,1, 11.8,1,1, 15.045, 10700.589, 338.392, 52762.125 23/09/03,10:59:33,02,10,1, 11.8,1,1, 15.045, 10700.574, 338.363, 52762.122 23/09/03,10:59:33,03,10,1, 11.8,1,1, 15.045, 10700.576, 338.404, 52762.153 23/09/03,10:59:33,04,10,1, 11.8,1,1, 15.045, 10700.552, 338.386, 52762.105 23/09/03,10:59:33,05,10,1, 11.8,1,1, 15.045, 10700.551, 338.382, 52762.114 23/09/03,10:59:33,06,10,1, 11.8,1,1, 15.045, 10700.559, 338.389, 52762.097 23/09/03,10:59:33,07,10,1, 11.8,1,1, 15.045, 10700.544, 338.392, 52762.151 23/09/03,10:59:33,08,10,1, 11.8,1,1, 15.045, 10700.562, 338.383, 52762.130 23/09/03,10:59:33,09,10,1, 11.8,1,1, 15.045, 10700.523, 338.399, 52762.091 23/09/03,10:59:33,10,10,1, 11.8,1,1, 15.045, 10700.548, 338.406, 52762.038 23/09/03,10:59:33,11,10,1, 11.8,1,1, 15.045, 10700.517, 338.409, 52762.098 23/09/03,10:59:33,12,10,1, 11.8,1,1, 15.045, 10700.514, 338.411, 52762.117 23/09/03,10:59:33,13,10,1, 11.8,1,1, 15.045, 10700.544, 338.429, 52762.111 23/09/03,10:59:33,14,10,1, 11.8,1,1, 15.045, 10700.533, 338.387, 52762.098 23/09/03,10:59:33,15,10,1, 11.8,1,1, 15.045, 10700.527, 338.409, 52762.107 23/09/03,10:59:33,16,10,1, 11.8,1,1, 15.045, 10700.526, 338.429, 52762.116 23/09/03,10:59:33,17,10,1, 11.8,1,1, 15.045, 10700.515, 338.412, 52762.108 23/09/03,10:59:33,18,10,1, 11.8,1,1, 15.045, 10700.526, 338.426, 52762.100 23/09/03,10:59:33,19,10,1, 11.8,1,1, 15.045, 10700.495, 338.411, 52762.094 23/09/03,10:59:34,00,11,1, 11.9,1,1, 15.043, 10700.495, 338.411, 52762.094 23/09/03,10:59:34,01,11,1, 11.9,1,1, 15.043, 10700.504, 338.411, 52762.066 23/09/03,10:59:34,02,11,1, 11.9,1,1, 15.043, 10700.477, 338.428, 52762.079 23/09/03,10:59:34,03,11,1, 11.9,1,1, 15.043, 10700.481, 338.425, 52762.110 23/09/03,10:59:34,04,11,1, 11.9,1,1, 15.043, 10700.481, 338.393, 52762.078 23/09/03,10:59:34,05,11,1, 11.9,1,1, 15.043, 10700.479, 338.422, 52762.092 23/09/03,10:59:34,06,11,1, 11.9,1,1, 15.043, 10700.496, 338.439, 52762.076 23/09/03,10:59:34,07,11,1, 11.9,1,1, 15.043, 10700.479, 338.400, 52762.106 23/09/03,10:59:34,08,11,1, 11.9,1,1, 15.043, 10700.485, 338.437, 52762.065 23/09/03,10:59:34,09,11,1, 11.9,1,1, 15.043, 10700.451, 338.426, 52762.053 23/09/03,10:59:34,10,11,1, 11.9,1,1, 15.043, 10700.467, 338.429, 52762.064 23/09/03,10:59:34,11,11,1, 11.9,1,1, 15.043, 10700.472, 338.428, 52762.071 23/09/03,10:59:34,12,11,1, 11.9,1,1, 15.043, 10700.426, 338.446, 52762.061 23/09/03,10:59:34,13,11,1, 11.9,1,1, 15.043, 10700.445, 338.457, 52762.068 23/09/03,10:59:34,14,11,1, 11.9,1,1, 15.043, 10700.425, 338.451, 52762.064 23/09/03,10:59:34,15,11,1, 11.9,1,1, 15.043, 10700.423, 338.430, 52762.063 23/09/03,10:59:34,16,11,1, 11.9,1,1, 15.043, 10700.411, 338.442, 52762.067 23/09/03,10:59:34,17,11,1, 11.9,1,1, 15.043, 10700.431, 338.468, 52762.065 23/09/03,10:59:34,18,11,1, 11.9,1,1, 15.043, 10700.427, 338.463, 52762.075 23/09/03,10:59:34,19,11,1, 11.9,1,1, 15.043, 10700.416, 338.465, 52762.052 23/09/03,10:59:35,00,11,1, 11.8,1,1, 15.046, 10700.412, 338.465, 52762.052 23/09/03,10:59:35,01,11,1, 11.8,1,1, 15.046, 10700.410, 338.466, 52762.082 23/09/03,10:59:35,02,11,1, 11.8,1,1, 15.046, 10700.401, 338.447, 52762.055 23/09/03,10:59:35,03,11,1, 11.8,1,1, 15.046, 10700.403, 338.475, 52762.069 23/09/03,10:59:35,04,11,1, 11.8,1,1, 15.046, 10700.391, 338.449, 52762.047 23/09/03,10:59:35,05,11,1, 11.8,1,1, 15.046, 10700.389, 338.485, 52762.045 23/09/03,10:59:35,06,11,1, 11.8,1,1, 15.046, 10700.363, 338.460, 52762.021 23/09/03,10:59:35,07,11,1, 11.8,1,1, 15.046, 10700.347, 338.439, 52762.036 23/09/03,10:59:35,08,11,1, 11.8,1,1, 15.046, 10700.364, 338.464, 52762.043 23/09/03,10:59:35,09,11,1, 11.8,1,1, 15.046, 10700.373, 338.478, 52762.035 23/09/03,10:59:35,10,11,1, 11.8,1,1, 15.046, 10700.376, 338.466, 52762.071 23/09/03,10:59:35,11,11,1, 11.8,1,1, 15.046, 10700.373, 338.462, 52762.069 23/09/03,10:59:35,12,11,1, 11.8,1,1, 15.046, 10700.347, 338.483, 52762.054 23/09/03,10:59:35,13,11,1, 11.8,1,1, 15.046, 10700.367, 338.461, 52762.039 23/09/03,10:59:35,14,11,1, 11.8,1,1, 15.046, 10700.351, 338.471, 52762.038 23/09/03,10:59:35,15,11,1, 11.8,1,1, 15.046, 10700.340, 338.489, 52762.026 23/09/03,10:59:35,16,11,1, 11.8,1,1, 15.046, 10700.330, 338.493, 52762.034 23/09/03,10:59:35,17,11,1, 11.8,1,1, 15.046, 10700.343, 338.466, 52762.048 23/09/03,10:59:35,18,11,1, 11.8,1,1, 15.046, 10700.373, 338.458, 52762.134 23/09/03,10:59:35,19,11,1, 11.8,1,1, 15.046, 10700.304, 338.476, 52762.001 23/09/03,10:59:36,00,11,1, 11.9,1,1, 15.045, 10700.303, 338.476, 52762.001 23/09/03,10:59:36,01,11,1, 11.9,1,1, 15.045, 10700.312, 338.493, 52762.098 23/09/03,10:59:36,02,11,1, 11.9,1,1, 15.045, 10700.343, 338.488, 52762.054 23/09/03,10:59:36,03,11,1, 11.9,1,1, 15.045, 10700.330, 338.503, 52762.045 23/09/03,10:59:36,04,11,1, 11.9,1,1, 15.045, 10700.335, 338.488, 52762.031 23/09/03,10:59:36,05,11,1, 11.9,1,1, 15.045, 10700.321, 338.475, 52762.029 23/09/03,10:59:36,06,11,1, 11.9,1,1, 15.045, 10700.336, 338.475, 52762.014 23/09/03,10:59:36,07,11,1, 11.9,1,1, 15.045, 10700.332, 338.508, 52761.999 23/09/03,10:59:36,08,11,1, 11.9,1,1, 15.045, 10700.313, 338.517, 52762.047 23/09/03,10:59:36,09,11,1, 11.9,1,1, 15.045, 10700.331, 338.511, 52762.033 23/09/03,10:59:36,10,11,1, 11.9,1,1, 15.045, 10700.300, 338.497, 52762.022 23/09/03,10:59:36,11,11,1, 11.9,1,1, 15.045, 10700.311, 338.507, 52762.021 23/09/03,10:59:36,12,11,1, 11.9,1,1, 15.045, 10700.321, 338.484, 52762.007 23/09/03,10:59:36,13,11,1, 11.9,1,1, 15.045, 10700.309, 338.500, 52762.003 23/09/03,10:59:36,14,11,1, 11.9,1,1, 15.045, 10700.324, 338.507, 52762.026 23/09/03,10:59:36,15,11,1, 11.9,1,1, 15.045, 10700.320, 338.520, 52762.032 23/09/03,10:59:36,16,11,1, 11.9,1,1, 15.045, 10700.321, 338.499, 52762.022 23/09/03,10:59:36,17,11,1, 11.9,1,1, 15.045, 10700.286, 338.509, 52761.973 23/09/03,10:59:36,18,11,1, 11.9,1,1, 15.045, 10700.316, 338.498, 52762.012 23/09/03,10:59:36,19,11,1, 11.9,1,1, 15.045, 10700.296, 338.515, 52762.011 23/09/03,10:59:37,00,12,1, 11.9,1,1, 15.043, 10700.295, 338.515, 52762.011 23/09/03,10:59:37,01,12,1, 11.9,1,1, 15.043, 10700.306, 338.517, 52761.997 23/09/03,10:59:37,02,12,1, 11.9,1,1, 15.043, 10700.307, 338.525, 52761.990 23/09/03,10:59:37,03,12,1, 11.9,1,1, 15.043, 10700.293, 338.510, 52762.019 23/09/03,10:59:37,04,12,1, 11.9,1,1, 15.043, 10700.287, 338.525, 52761.980 23/09/03,10:59:37,05,12,1, 11.9,1,1, 15.043, 10700.308, 338.504, 52761.952 23/09/03,10:59:37,06,12,1, 11.9,1,1, 15.043, 10700.308, 338.520, 52761.956 23/09/03,10:59:37,07,12,1, 11.9,1,1, 15.043, 10700.278, 338.499, 52761.957 23/09/03,10:59:37,08,12,1, 11.9,1,1, 15.043, 10700.272, 338.520, 52761.989 23/09/03,10:59:37,09,12,1, 11.9,1,1, 15.043, 10700.280, 338.514, 52761.971 23/09/03,10:59:37,10,12,1, 11.9,1,1, 15.043, 10700.273, 338.504, 52761.977 23/09/03,10:59:37,11,12,1, 11.9,1,1, 15.043, 10700.243, 338.478, 52761.981 23/09/03,10:59:37,12,12,1, 11.9,1,1, 15.043, 10700.288, 338.493, 52761.994 23/09/03,10:59:37,13,12,1, 11.9,1,1, 15.043, 10700.268, 338.504, 52761.948 23/09/03,10:59:37,14,12,1, 11.9,1,1, 15.043, 10700.261, 338.512, 52761.975 23/09/03,10:59:37,15,12,1, 11.9,1,1, 15.043, 10700.265, 338.525, 52761.991 23/09/03,10:59:37,16,12,1, 11.9,1,1, 15.043, 10700.276, 338.538, 52761.950 23/09/03,10:59:37,17,12,1, 11.9,1,1, 15.043, 10700.256, 338.536, 52761.981 23/09/03,10:59:37,18,12,1, 11.9,1,1, 15.043, 10700.281, 338.515, 52761.938 23/09/03,10:59:37,19,12,1, 11.9,1,1, 15.043, 10700.264, 338.532, 52761.938 23/09/03,10:59:38,00,10,1, 11.9,1,1, 15.045, 10700.262, 338.532, 52761.938 23/09/03,10:59:38,01,10,1, 11.9,1,1, 15.045, 10700.276, 338.526, 52761.982 23/09/03,10:59:38,02,10,1, 11.9,1,1, 15.045, 10700.262, 338.535, 52761.980 23/09/03,10:59:38,03,10,1, 11.9,1,1, 15.045, 10700.261, 338.561, 52761.988 23/09/03,10:59:38,04,10,1, 11.9,1,1, 15.045, 10700.244, 338.540, 52761.949 23/09/03,10:59:38,05,10,1, 11.9,1,1, 15.045, 10700.242, 338.533, 52761.953 23/09/03,10:59:38,06,10,1, 11.9,1,1, 15.045, 10700.246, 338.531, 52761.924 23/09/03,10:59:38,07,10,1, 11.9,1,1, 15.045, 10700.236, 338.518, 52761.939 23/09/03,10:59:38,08,10,1, 11.9,1,1, 15.045, 10700.253, 338.552, 52761.956 23/09/03,10:59:38,09,10,1, 11.9,1,1, 15.045, 10700.240, 338.551, 52761.977 23/09/03,10:59:38,10,10,1, 11.9,1,1, 15.045, 10700.238, 338.538, 52761.992 23/09/03,10:59:38,11,10,1, 11.9,1,1, 15.045, 10700.246, 338.547, 52761.960 23/09/03,10:59:38,12,10,1, 11.9,1,1, 15.045, 10700.236, 338.524, 52761.940 23/09/03,10:59:38,13,10,1, 11.9,1,1, 15.045, 10700.243, 338.529, 52761.937 23/09/03,10:59:38,14,10,1, 11.9,1,1, 15.045, 10700.272, 338.531, 52761.932 23/09/03,10:59:38,15,10,1, 11.9,1,1, 15.045, 10700.252, 338.501, 52761.937 23/09/03,10:59:38,16,10,1, 11.9,1,1, 15.045, 10700.254, 338.525, 52761.933 23/09/03,10:59:38,17,10,1, 11.9,1,1, 15.045, 10700.265, 338.532, 52761.923 23/09/03,10:59:38,18,10,1, 11.9,1,1, 15.045, 10700.260, 338.514, 52761.927 23/09/03,10:59:38,19,10,1, 11.9,1,1, 15.045, 10700.281, 338.501, 52761.891 23/09/03,10:59:39,00,10,1, 11.9,1,1, 15.046, 10700.278, 338.501, 52761.891 23/09/03,10:59:39,01,10,1, 11.9,1,1, 15.046, 10700.298, 338.487, 52761.919 23/09/03,10:59:39,02,10,1, 11.9,1,1, 15.046, 10700.299, 338.464, 52761.923 23/09/03,10:59:39,03,10,1, 11.9,1,1, 15.046, 10700.358, 338.462, 52761.948 23/09/03,10:59:39,04,10,1, 11.9,1,1, 15.046, 10700.325, 338.447, 52761.915 23/09/03,10:59:39,05,10,1, 11.9,1,1, 15.046, 10700.344, 338.479, 52761.902 23/09/03,10:59:39,06,10,1, 11.9,1,1, 15.046, 10700.395, 338.428, 52761.913 23/09/03,10:59:39,07,10,1, 11.9,1,1, 15.046, 10700.404, 338.418, 52761.880 23/09/03,10:59:39,08,10,1, 11.9,1,1, 15.046, 10700.385, 338.401, 52761.865 23/09/03,10:59:39,09,10,1, 11.9,1,1, 15.046, 10700.423, 338.402, 52761.862 23/09/03,10:59:39,10,10,1, 11.9,1,1, 15.046, 10700.463, 338.376, 52761.827 23/09/03,10:59:39,11,10,1, 11.9,1,1, 15.046, 10700.468, 338.380, 52761.884 23/09/03,10:59:39,12,10,1, 11.9,1,1, 15.046, 10700.485, 338.381, 52761.855 23/09/03,10:59:39,13,10,1, 11.9,1,1, 15.046, 10700.483, 338.348, 52761.841 23/09/03,10:59:39,14,10,1, 11.9,1,1, 15.046, 10700.491, 338.325, 52761.858 23/09/03,10:59:39,15,10,1, 11.9,1,1, 15.046, 10700.508, 338.335, 52761.856 23/09/03,10:59:39,16,10,1, 11.9,1,1, 15.046, 10700.524, 338.318, 52761.837 23/09/03,10:59:39,17,10,1, 11.9,1,1, 15.046, 10700.518, 338.306, 52761.574 23/09/03,10:59:39,18,10,1, 11.9,1,1, 15.046, 10700.518, 338.338, 52761.827 23/09/03,10:59:39,19,10,1, 11.9,1,1, 15.046, 10700.544, 338.331, 52761.863 23/09/03,10:59:40,00,11,1, 11.9,1,1, 15.045, 10700.537, 338.331, 52761.863 23/09/03,10:59:40,01,11,1, 11.9,1,1, 15.045, 10700.579, 338.296, 52761.874 23/09/03,10:59:40,02,11,1, 11.9,1,1, 15.045, 10700.565, 338.292, 52761.802 23/09/03,10:59:40,03,11,1, 11.9,1,1, 15.045, 10700.588, 338.311, 52761.836 23/09/03,10:59:40,04,11,1, 11.9,1,1, 15.045, 10700.574, 338.295, 52761.864 23/09/03,10:59:40,05,11,1, 11.9,1,1, 15.045, 10700.612, 338.296, 52761.850 23/09/03,10:59:40,06,11,1, 11.9,1,1, 15.045, 10700.614, 338.283, 52761.827 23/09/03,10:59:40,07,11,1, 11.9,1,1, 15.045, 10700.632, 338.277, 52761.840 23/09/03,10:59:40,08,11,1, 11.9,1,1, 15.045, 10700.610, 338.271, 52761.799 23/09/03,10:59:40,09,11,1, 11.9,1,1, 15.045, 10700.640, 338.261, 52761.784 23/09/03,10:59:40,10,11,1, 11.9,1,1, 15.045, 10700.646, 338.285, 52761.836 23/09/03,10:59:40,11,11,1, 11.9,1,1, 15.045, 10700.631, 338.271, 52761.777 23/09/03,10:59:40,12,11,1, 11.9,1,1, 15.045, 10700.621, 338.250, 52761.806 23/09/03,10:59:40,13,11,1, 11.9,1,1, 15.045, 10700.609, 338.255, 52761.766 23/09/03,10:59:40,14,11,1, 11.9,1,1, 15.045, 10700.637, 338.252, 52761.792 23/09/03,10:59:40,15,11,1, 11.9,1,1, 15.045, 10700.645, 338.282, 52761.801 23/09/03,10:59:40,16,11,1, 11.9,1,1, 15.045, 10700.645, 338.266, 52761.803 23/09/03,10:59:40,17,11,1, 11.9,1,1, 15.045, 10700.662, 338.272, 52761.782 23/09/03,10:59:40,18,11,1, 11.9,1,1, 15.045, 10700.629, 338.272, 52761.797 23/09/03,10:59:40,19,11,1, 11.9,1,1, 15.045, 10700.644, 338.263, 52761.800 23/09/03,10:59:41,00,11,1, 11.9,1,1, 15.045, 10700.637, 338.263, 52761.800 23/09/03,10:59:41,01,11,1, 11.9,1,1, 15.045, 10700.646, 338.303, 52761.774 23/09/03,10:59:41,02,11,1, 11.9,1,1, 15.045, 10700.646, 338.267, 52761.808 23/09/03,10:59:41,03,11,1, 11.9,1,1, 15.045, 10700.633, 338.272, 52761.781 23/09/03,10:59:41,04,11,1, 11.9,1,1, 15.045, 10700.659, 338.286, 52761.781 23/09/03,10:59:41,05,11,1, 11.9,1,1, 15.045, 10700.662, 338.298, 52761.781 23/09/03,10:59:41,06,11,1, 11.9,1,1, 15.045, 10700.639, 338.305, 52761.794 23/09/03,10:59:41,07,11,1, 11.9,1,1, 15.045, 10700.650, 338.291, 52761.751 23/09/03,10:59:41,08,11,1, 11.9,1,1, 15.045, 10700.642, 338.307, 52761.824 23/09/03,10:59:41,09,11,1, 11.9,1,1, 15.045, 10700.637, 338.318, 52761.796 23/09/03,10:59:41,10,11,1, 11.9,1,1, 15.045, 10700.631, 338.318, 52761.819 23/09/03,10:59:41,11,11,1, 11.9,1,1, 15.045, 10700.635, 338.329, 52761.786 23/09/03,10:59:41,12,11,1, 11.9,1,1, 15.045, 10700.656, 338.345, 52761.812 23/09/03,10:59:41,13,11,1, 11.9,1,1, 15.045, 10700.615, 338.329, 52761.814 23/09/03,10:59:41,14,11,1, 11.9,1,1, 15.045, 10700.642, 338.334, 52761.812 23/09/03,10:59:41,15,11,1, 11.9,1,1, 15.045, 10700.634, 338.355, 52761.782 23/09/03,10:59:41,16,11,1, 11.9,1,1, 15.045, 10700.672, 338.355, 52761.831 23/09/03,10:59:41,17,11,1, 11.9,1,1, 15.045, 10700.646, 338.377, 52761.772 23/09/03,10:59:41,18,11,1, 11.9,1,1, 15.045, 10700.654, 338.371, 52761.782 23/09/03,10:59:41,19,11,1, 11.9,1,1, 15.045, 10700.641, 338.381, 52761.777 23/09/03,10:59:42,00,12,1, 11.9,1,1, 15.045, 10700.637, 338.381, 52761.777 23/09/03,10:59:42,01,12,1, 11.9,1,1, 15.045, 10700.647, 338.373, 52761.813 23/09/03,10:59:42,02,12,1, 11.9,1,1, 15.045, 10700.639, 338.390, 52761.798 23/09/03,10:59:42,03,12,1, 11.9,1,1, 15.045, 10700.644, 338.382, 52761.822 23/09/03,10:59:42,04,12,1, 11.9,1,1, 15.045, 10700.641, 338.403, 52761.784 23/09/03,10:59:42,05,12,1, 11.9,1,1, 15.045, 10700.638, 338.428, 52761.802 23/09/03,10:59:42,06,12,1, 11.9,1,1, 15.045, 10700.635, 338.424, 52761.775 23/09/03,10:59:42,07,12,1, 11.9,1,1, 15.045, 10700.637, 338.417, 52761.780 23/09/03,10:59:42,08,12,1, 11.9,1,1, 15.045, 10700.664, 338.404, 52761.806 23/09/03,10:59:42,09,12,1, 11.9,1,1, 15.045, 10700.646, 338.392, 52761.819 23/09/03,10:59:42,10,12,1, 11.9,1,1, 15.045, 10700.664, 338.397, 52761.783 23/09/03,10:59:42,11,12,1, 11.9,1,1, 15.045, 10700.642, 338.428, 52761.776 23/09/03,10:59:42,12,12,1, 11.9,1,1, 15.045, 10700.644, 338.407, 52761.794 23/09/03,10:59:42,13,12,1, 11.9,1,1, 15.045, 10700.667, 338.423, 52761.799 23/09/03,10:59:42,14,12,1, 11.9,1,1, 15.045, 10700.672, 338.418, 52761.765 23/09/03,10:59:42,15,12,1, 11.9,1,1, 15.045, 10700.654, 338.414, 52761.786 23/09/03,10:59:42,16,12,1, 11.9,1,1, 15.045, 10700.656, 338.395, 52761.795 23/09/03,10:59:42,17,12,1, 11.9,1,1, 15.045, 10700.673, 338.385, 52761.772 23/09/03,10:59:42,18,12,1, 11.9,1,1, 15.045, 10700.654, 338.405, 52761.798 23/09/03,10:59:42,19,12,1, 11.9,1,1, 15.045, 10700.658, 338.404, 52761.769 23/09/03,10:59:43,00,11,1, 11.9,1,1, 15.049, 10700.654, 338.404, 52761.769 23/09/03,10:59:43,01,11,1, 11.9,1,1, 15.049, 10700.670, 338.417, 52761.777 23/09/03,10:59:43,02,11,1, 11.9,1,1, 15.049, 10700.669, 338.406, 52761.741 23/09/03,10:59:43,03,11,1, 11.9,1,1, 15.049, 10700.674, 338.425, 52761.780 23/09/03,10:59:43,04,11,1, 11.9,1,1, 15.049, 10700.674, 338.417, 52761.780 23/09/03,10:59:43,05,11,1, 11.9,1,1, 15.049, 10700.645, 338.452, 52761.760 23/09/03,10:59:43,06,11,1, 11.9,1,1, 15.049, 10700.676, 338.445, 52761.749 23/09/03,10:59:43,07,11,1, 11.9,1,1, 15.049, 10700.656, 338.454, 52761.756 23/09/03,10:59:43,08,11,1, 11.9,1,1, 15.049, 10700.687, 338.454, 52761.794 23/09/03,10:59:43,09,11,1, 11.9,1,1, 15.049, 10700.676, 338.465, 52761.771 23/09/03,10:59:43,10,11,1, 11.9,1,1, 15.049, 10700.713, 338.468, 52761.774 23/09/03,10:59:43,11,11,1, 11.9,1,1, 15.049, 10700.677, 338.425, 52761.752 23/09/03,10:59:43,12,11,1, 11.9,1,1, 15.049, 10700.684, 338.474, 52761.733 23/09/03,10:59:43,13,11,1, 11.9,1,1, 15.049, 10700.711, 338.469, 52761.749 23/09/03,10:59:43,14,11,1, 11.9,1,1, 15.049, 10700.706, 338.462, 52761.784 23/09/03,10:59:43,15,11,1, 11.9,1,1, 15.049, 10700.722, 338.481, 52761.736 23/09/03,10:59:43,16,11,1, 11.9,1,1, 15.049, 10700.722, 338.484, 52761.748 23/09/03,10:59:43,17,11,1, 11.9,1,1, 15.049, 10700.715, 338.478, 52761.750 23/09/03,10:59:43,18,11,1, 11.9,1,1, 15.049, 10700.727, 338.514, 52761.746 23/09/03,10:59:43,19,11,1, 11.9,1,1, 15.049, 10700.749, 338.495, 52761.740 23/09/03,10:59:44,00,12,1, 11.9,1,1, 15.046, 10700.746, 338.495, 52761.740 23/09/03,10:59:44,01,12,1, 11.9,1,1, 15.046, 10700.746, 338.532, 52761.733 23/09/03,10:59:44,02,12,1, 11.9,1,1, 15.046, 10700.745, 338.527, 52761.776 23/09/03,10:59:44,03,12,1, 11.9,1,1, 15.046, 10700.733, 338.520, 52761.743 23/09/03,10:59:44,04,12,1, 11.9,1,1, 15.046, 10700.762, 338.500, 52761.699 23/09/03,10:59:44,05,12,1, 11.9,1,1, 15.046, 10700.760, 338.530, 52761.719 23/09/03,10:59:44,06,12,1, 11.9,1,1, 15.046, 10700.770, 338.527, 52761.710 23/09/03,10:59:44,07,12,1, 11.9,1,1, 15.046, 10700.762, 338.516, 52761.682 23/09/03,10:59:44,08,12,1, 11.9,1,1, 15.046, 10700.825, 338.512, 52761.735 23/09/03,10:59:44,09,12,1, 11.9,1,1, 15.046, 10700.790, 338.517, 52761.745 23/09/03,10:59:44,10,12,1, 11.9,1,1, 15.046, 10700.800, 338.522, 52761.734 23/09/03,10:59:44,11,12,1, 11.9,1,1, 15.046, 10700.824, 338.506, 52761.774 23/09/03,10:59:44,12,12,1, 11.9,1,1, 15.046, 10700.835, 338.520, 52761.724 23/09/03,10:59:44,13,12,1, 11.9,1,1, 15.046, 10700.818, 338.521, 52761.692 23/09/03,10:59:44,14,12,1, 11.9,1,1, 15.046, 10700.828, 338.518, 52761.685 23/09/03,10:59:44,15,12,1, 11.9,1,1, 15.046, 10700.845, 338.508, 52761.699 23/09/03,10:59:44,16,12,1, 11.9,1,1, 15.046, 10700.842, 338.537, 52761.740 23/09/03,10:59:44,17,12,1, 11.9,1,1, 15.046, 10700.826, 338.532, 52761.714 23/09/03,10:59:44,18,12,1, 11.9,1,1, 15.046, 10700.838, 338.543, 52761.728 23/09/03,10:59:44,19,12,1, 11.9,1,1, 15.046, 10700.860, 338.516, 52761.700 23/09/03,10:59:45,00,11,1, 11.9,1,1, 15.048, 10700.854, 338.516, 52761.700 23/09/03,10:59:45,01,11,1, 11.9,1,1, 15.048, 10700.843, 338.521, 52761.716 23/09/03,10:59:45,02,11,1, 11.9,1,1, 15.048, 10700.848, 338.531, 52761.693 23/09/03,10:59:45,03,11,1, 11.9,1,1, 15.048, 10700.853, 338.561, 52761.689 23/09/03,10:59:45,04,11,1, 11.9,1,1, 15.048, 10700.847, 338.552, 52761.695 23/09/03,10:59:45,05,11,1, 11.9,1,1, 15.048, 10700.849, 338.538, 52761.721 23/09/03,10:59:45,06,11,1, 11.9,1,1, 15.048, 10700.838, 338.548, 52761.684 23/09/03,10:59:45,07,11,1, 11.9,1,1, 15.048, 10700.844, 338.557, 52761.694 23/09/03,10:59:45,08,11,1, 11.9,1,1, 15.048, 10700.840, 338.565, 52761.722 23/09/03,10:59:45,09,11,1, 11.9,1,1, 15.048, 10700.881, 338.548, 52761.709 23/09/03,10:59:45,10,11,1, 11.9,1,1, 15.048, 10700.857, 338.547, 52761.696 23/09/03,10:59:45,11,11,1, 11.9,1,1, 15.048, 10700.848, 338.568, 52761.663 23/09/03,10:59:45,12,11,1, 11.9,1,1, 15.048, 10700.863, 338.582, 52761.702 23/09/03,10:59:45,13,11,1, 11.9,1,1, 15.048, 10700.853, 338.567, 52761.694 23/09/03,10:59:45,14,11,1, 11.9,1,1, 15.048, 10700.862, 338.591, 52761.656 23/09/03,10:59:45,15,11,1, 11.9,1,1, 15.048, 10700.856, 338.602, 52761.700 23/09/03,10:59:45,16,11,1, 11.9,1,1, 15.048, 10700.863, 338.602, 52761.707 23/09/03,10:59:45,17,11,1, 11.9,1,1, 15.048, 10700.833, 338.634, 52761.682 23/09/03,10:59:45,18,11,1, 11.9,1,1, 15.048, 10700.855, 338.644, 52761.712 23/09/03,10:59:45,19,11,1, 11.9,1,1, 15.048, 10700.864, 338.649, 52761.731 23/09/03,10:59:46,00,11,1, 11.9,1,1, 15.044, 10700.862, 338.649, 52761.731 23/09/03,10:59:46,01,11,1, 11.9,1,1, 15.044, 10700.862, 338.654, 52761.698 23/09/03,10:59:46,02,11,1, 11.9,1,1, 15.044, 10700.831, 338.634, 52761.677 23/09/03,10:59:46,03,11,1, 11.9,1,1, 15.044, 10700.837, 338.669, 52761.693 23/09/03,10:59:46,04,11,1, 11.9,1,1, 15.044, 10700.833, 338.695, 52761.740 23/09/03,10:59:46,05,11,1, 11.9,1,1, 15.044, 10700.846, 338.696, 52761.704 23/09/03,10:59:46,06,11,1, 11.9,1,1, 15.044, 10700.849, 338.712, 52761.730 23/09/03,10:59:46,07,11,1, 11.9,1,1, 15.044, 10700.849, 338.718, 52761.732 23/09/03,10:59:46,08,11,1, 11.9,1,1, 15.044, 10700.849, 338.714, 52761.732 23/09/03,10:59:46,09,11,1, 11.9,1,1, 15.044, 10700.830, 338.745, 52761.742 23/09/03,10:59:46,10,11,1, 11.9,1,1, 15.044, 10700.831, 338.756, 52761.738 23/09/03,10:59:46,11,11,1, 11.9,1,1, 15.044, 10700.851, 338.750, 52761.763 23/09/03,10:59:46,12,11,1, 11.9,1,1, 15.044, 10700.818, 338.759, 52761.763 23/09/03,10:59:46,13,11,1, 11.9,1,1, 15.044, 10700.855, 338.757, 52761.726 23/09/03,10:59:46,14,11,1, 11.9,1,1, 15.044, 10700.868, 338.771, 52761.763 23/09/03,10:59:46,15,11,1, 11.9,1,1, 15.044, 10700.822, 338.768, 52761.745 23/09/03,10:59:46,16,11,1, 11.9,1,1, 15.044, 10700.851, 338.801, 52761.754 23/09/03,10:59:46,17,11,1, 11.9,1,1, 15.044, 10700.836, 338.796, 52761.745 23/09/03,10:59:46,18,11,1, 11.9,1,1, 15.044, 10700.830, 338.813, 52761.721 23/09/03,10:59:46,19,11,1, 11.9,1,1, 15.044, 10700.854, 338.833, 52761.779 23/09/03,10:59:47,00,10,1, 11.9,1,1, 15.050, 10700.854, 338.833, 52761.779 23/09/03,10:59:47,01,10,1, 11.9,1,1, 15.050, 10700.829, 338.844, 52761.787 23/09/03,10:59:47,02,10,1, 11.9,1,1, 15.050, 10700.841, 338.831, 52761.751 23/09/03,10:59:47,03,10,1, 11.9,1,1, 15.050, 10700.842, 338.855, 52761.775 23/09/03,10:59:47,04,10,1, 11.9,1,1, 15.050, 10700.834, 338.871, 52761.746 23/09/03,10:59:47,05,10,1, 11.9,1,1, 15.050, 10700.835, 338.859, 52761.721 23/09/03,10:59:47,06,10,1, 11.9,1,1, 15.050, 10700.829, 338.863, 52761.784 23/09/03,10:59:47,07,10,1, 11.9,1,1, 15.050, 10700.818, 338.880, 52761.796 23/09/03,10:59:47,08,10,1, 11.9,1,1, 15.050, 10700.825, 338.877, 52761.788 23/09/03,10:59:47,09,10,1, 11.9,1,1, 15.050, 10700.825, 338.903, 52761.760 23/09/03,10:59:47,10,10,1, 11.9,1,1, 15.050, 10700.820, 338.903, 52761.775 23/09/03,10:59:47,11,10,1, 11.9,1,1, 15.050, 10700.823, 338.914, 52761.770 23/09/03,10:59:47,12,10,1, 11.9,1,1, 15.050, 10700.799, 338.907, 52761.716 23/09/03,10:59:47,13,10,1, 11.9,1,1, 15.050, 10700.808, 338.936, 52761.735 23/09/03,10:59:47,14,10,1, 11.9,1,1, 15.050, 10700.827, 338.951, 52761.750 23/09/03,10:59:47,15,10,1, 11.9,1,1, 15.050, 10700.822, 338.962, 52761.774 23/09/03,10:59:47,16,10,1, 11.9,1,1, 15.050, 10700.788, 338.948, 52761.796 23/09/03,10:59:47,17,10,1, 11.9,1,1, 15.050, 10700.811, 338.967, 52761.755 23/09/03,10:59:47,18,10,1, 11.9,1,1, 15.050, 10700.803, 338.985, 52761.778 23/09/03,10:59:47,19,10,1, 11.9,1,1, 15.050, 10700.794, 339.001, 52761.765 23/09/03,10:59:48,00,10,1, 11.9,1,1, 15.048, 10700.787, 339.001, 52761.765 23/09/03,10:59:48,01,10,1, 11.9,1,1, 15.048, 10700.834, 339.043, 52761.776 23/09/03,10:59:48,02,10,1, 11.9,1,1, 15.048, 10700.784, 339.061, 52761.771 23/09/03,10:59:48,03,10,1, 11.9,1,1, 15.048, 10700.821, 339.057, 52761.814 23/09/03,10:59:48,04,10,1, 11.9,1,1, 15.048, 10700.821, 339.070, 52761.785 23/09/03,10:59:48,05,10,1, 11.9,1,1, 15.048, 10700.802, 339.100, 52761.786 23/09/03,10:59:48,06,10,1, 11.9,1,1, 15.048, 10700.796, 339.099, 52761.777 23/09/03,10:59:48,07,10,1, 11.9,1,1, 15.048, 10700.817, 339.117, 52761.809 23/09/03,10:59:48,08,10,1, 11.9,1,1, 15.048, 10700.820, 339.107, 52761.804 23/09/03,10:59:48,09,10,1, 11.9,1,1, 15.048, 10700.804, 339.155, 52761.786 23/09/03,10:59:48,10,10,1, 11.9,1,1, 15.048, 10700.801, 339.150, 52761.819 23/09/03,10:59:48,11,10,1, 11.9,1,1, 15.048, 10700.815, 339.189, 52761.818 23/09/03,10:59:48,12,10,1, 11.9,1,1, 15.048, 10700.827, 339.193, 52761.823 23/09/03,10:59:48,13,10,1, 11.9,1,1, 15.048, 10700.834, 339.214, 52761.812 23/09/03,10:59:48,14,10,1, 11.9,1,1, 15.048, 10700.820, 339.210, 52761.839 23/09/03,10:59:48,15,10,1, 11.9,1,1, 15.048, 10700.844, 339.231, 52761.828 23/09/03,10:59:48,16,10,1, 11.9,1,1, 15.048, 10700.864, 339.271, 52761.849 23/09/03,10:59:48,17,10,1, 11.9,1,1, 15.048, 10700.834, 339.284, 52761.864 23/09/03,10:59:48,18,10,1, 11.9,1,1, 15.048, 10700.835, 339.293, 52761.818 23/09/03,10:59:48,19,10,1, 11.9,1,1, 15.048, 10700.803, 339.325, 52761.841 23/09/03,10:59:49,00,09,1, 12.0,1,1, 15.046, 10700.796, 339.325, 52761.841 23/09/03,10:59:49,01,09,1, 12.0,1,1, 15.046, 10700.848, 339.337, 52761.858 23/09/03,10:59:49,02,09,1, 12.0,1,1, 15.046, 10700.830, 339.369, 52761.857 23/09/03,10:59:49,03,09,1, 12.0,1,1, 15.046, 10700.831, 339.383, 52761.892 23/09/03,10:59:49,04,09,1, 12.0,1,1, 15.046, 10700.831, 339.390, 52761.871 23/09/03,10:59:49,05,09,1, 12.0,1,1, 15.046, 10700.827, 339.404, 52761.877 23/09/03,10:59:49,06,09,1, 12.0,1,1, 15.046, 10700.831, 339.426, 52761.872 23/09/03,10:59:49,07,09,1, 12.0,1,1, 15.046, 10700.814, 339.447, 52761.866 23/09/03,10:59:49,08,09,1, 12.0,1,1, 15.046, 10700.803, 339.474, 52761.848 23/09/03,10:59:49,09,09,1, 12.0,1,1, 15.046, 10700.832, 339.474, 52761.872 23/09/03,10:59:49,10,09,1, 12.0,1,1, 15.046, 10700.821, 339.498, 52761.864 23/09/03,10:59:49,11,09,1, 12.0,1,1, 15.046, 10700.808, 339.519, 52761.887 23/09/03,10:59:49,12,09,1, 12.0,1,1, 15.046, 10700.800, 339.521, 52761.840 23/09/03,10:59:49,13,09,1, 12.0,1,1, 15.046, 10700.784, 339.552, 52761.913 23/09/03,10:59:49,14,09,1, 12.0,1,1, 15.046, 10700.818, 339.565, 52761.896 23/09/03,10:59:49,15,09,1, 12.0,1,1, 15.046, 10700.817, 339.577, 52761.915 23/09/03,10:59:49,16,09,1, 12.0,1,1, 15.046, 10700.797, 339.603, 52761.908 23/09/03,10:59:49,17,09,1, 12.0,1,1, 15.046, 10700.802, 339.615, 52761.917 23/09/03,10:59:49,18,09,1, 12.0,1,1, 15.046, 10700.812, 339.622, 52761.904 23/09/03,10:59:49,19,09,1, 12.0,1,1, 15.046, 10700.804, 339.675, 52761.933 23/09/03,10:59:50,00,10,1, 11.9,1,1, 15.048, 10700.804, 339.675, 52761.933 23/09/03,10:59:50,01,10,1, 11.9,1,1, 15.048, 10700.804, 339.707, 52761.929 23/09/03,10:59:50,02,10,1, 11.9,1,1, 15.048, 10700.798, 339.697, 52761.912 23/09/03,10:59:50,03,10,1, 11.9,1,1, 15.048, 10700.840, 339.725, 52761.940 23/09/03,10:59:50,04,10,1, 11.9,1,1, 15.048, 10700.819, 339.754, 52761.917 23/09/03,10:59:50,05,10,1, 11.9,1,1, 15.048, 10700.804, 339.768, 52761.957 23/09/03,10:59:50,06,10,1, 11.9,1,1, 15.048, 10700.798, 339.794, 52761.968 23/09/03,10:59:50,07,10,1, 11.9,1,1, 15.048, 10700.797, 339.778, 52761.980 23/09/03,10:59:50,08,10,1, 11.9,1,1, 15.048, 10700.806, 339.796, 52761.928 23/09/03,10:59:50,09,10,1, 11.9,1,1, 15.048, 10700.814, 339.804, 52761.952 23/09/03,10:59:50,10,10,1, 11.9,1,1, 15.048, 10700.824, 339.838, 52761.996 23/09/03,10:59:50,11,10,1, 11.9,1,1, 15.048, 10700.821, 339.864, 52761.975 23/09/03,10:59:50,12,10,1, 11.9,1,1, 15.048, 10700.822, 339.867, 52761.974 23/09/03,10:59:50,13,10,1, 11.9,1,1, 15.048, 10700.824, 339.863, 52761.954 23/09/03,10:59:50,14,10,1, 11.9,1,1, 15.048, 10700.825, 339.895, 52761.990 23/09/03,10:59:50,15,10,1, 11.9,1,1, 15.048, 10700.815, 339.908, 52761.977 23/09/03,10:59:50,16,10,1, 11.9,1,1, 15.048, 10700.823, 339.931, 52761.960 23/09/03,10:59:50,17,10,1, 11.9,1,1, 15.048, 10700.847, 339.956, 52761.973 23/09/03,10:59:50,18,10,1, 11.9,1,1, 15.048, 10700.826, 339.972, 52761.957 23/09/03,10:59:50,19,10,1, 11.9,1,1, 15.048, 10700.846, 340.010, 52761.980 23/09/03,10:59:51,00,10,1, 11.8,1,1, 15.049, 10700.846, 340.010, 52761.980 23/09/03,10:59:51,01,10,1, 11.8,1,1, 15.049, 10700.838, 340.034, 52762.039 23/09/03,10:59:51,02,10,1, 11.8,1,1, 15.049, 10700.853, 340.042, 52761.994 23/09/03,10:59:51,03,10,1, 11.8,1,1, 15.049, 10700.837, 340.047, 52762.010 23/09/03,10:59:51,04,10,1, 11.8,1,1, 15.049, 10700.836, 340.059, 52761.991 23/09/03,10:59:51,05,10,1, 11.8,1,1, 15.049, 10700.847, 340.087, 52761.994 23/09/03,10:59:51,06,10,1, 11.8,1,1, 15.049, 10700.865, 340.108, 52762.005 23/09/03,10:59:51,07,10,1, 11.8,1,1, 15.049, 10700.834, 340.144, 52762.017 23/09/03,10:59:51,08,10,1, 11.8,1,1, 15.049, 10700.842, 340.142, 52762.021 23/09/03,10:59:51,09,10,1, 11.8,1,1, 15.049, 10700.847, 340.177, 52761.997 23/09/03,10:59:51,10,10,1, 11.8,1,1, 15.049, 10700.851, 340.195, 52762.014 23/09/03,10:59:51,11,10,1, 11.8,1,1, 15.049, 10700.849, 340.212, 52762.017 23/09/03,10:59:51,12,10,1, 11.8,1,1, 15.049, 10700.848, 340.224, 52762.014 23/09/03,10:59:51,13,10,1, 11.8,1,1, 15.049, 10700.843, 340.217, 52762.033 23/09/03,10:59:51,14,10,1, 11.8,1,1, 15.049, 10700.873, 340.243, 52761.873 23/09/03,10:59:51,15,10,1, 11.8,1,1, 15.049, 10700.862, 340.261, 52762.025 23/09/03,10:59:51,16,10,1, 11.8,1,1, 15.049, 10700.859, 340.286, 52762.063 23/09/03,10:59:51,17,10,1, 11.8,1,1, 15.049, 10700.833, 340.304, 52762.023 23/09/03,10:59:51,18,10,1, 11.8,1,1, 15.049, 10700.885, 340.312, 52762.033 23/09/03,10:59:51,19,10,1, 11.8,1,1, 15.049, 10700.873, 340.333, 52762.027 23/09/03,10:59:52,00,10,1, 11.9,1,1, 15.048, 10700.871, 340.333, 52762.027 23/09/03,10:59:52,01,10,1, 11.9,1,1, 15.048, 10700.885, 340.350, 52761.997 23/09/03,10:59:52,02,10,1, 11.9,1,1, 15.048, 10700.879, 340.383, 52762.046 23/09/03,10:59:52,03,10,1, 11.9,1,1, 15.048, 10700.866, 340.375, 52762.053 23/09/03,10:59:52,04,10,1, 11.9,1,1, 15.048, 10700.872, 340.391, 52762.029 23/09/03,10:59:52,05,10,1, 11.9,1,1, 15.048, 10700.911, 340.421, 52762.013 23/09/03,10:59:52,06,10,1, 11.9,1,1, 15.048, 10700.886, 340.428, 52762.061 23/09/03,10:59:52,07,10,1, 11.9,1,1, 15.048, 10700.897, 340.439, 52762.061 23/09/03,10:59:52,08,10,1, 11.9,1,1, 15.048, 10700.882, 340.461, 52762.042 23/09/03,10:59:52,09,10,1, 11.9,1,1, 15.048, 10700.902, 340.487, 52762.064 23/09/03,10:59:52,10,10,1, 11.9,1,1, 15.048, 10700.911, 340.505, 52762.139 23/09/03,10:59:52,11,10,1, 11.9,1,1, 15.048, 10700.871, 340.526, 52762.093 23/09/03,10:59:52,12,10,1, 11.9,1,1, 15.048, 10700.904, 340.550, 52762.091 23/09/03,10:59:52,13,10,1, 11.9,1,1, 15.048, 10700.883, 340.563, 52762.083 23/09/03,10:59:52,14,10,1, 11.9,1,1, 15.048, 10700.906, 340.565, 52762.072 23/09/03,10:59:52,15,10,1, 11.9,1,1, 15.048, 10700.862, 340.608, 52762.089 23/09/03,10:59:52,16,10,1, 11.9,1,1, 15.048, 10700.881, 340.642, 52762.104 23/09/03,10:59:52,17,10,1, 11.9,1,1, 15.048, 10700.885, 340.634, 52762.049 23/09/03,10:59:52,18,10,1, 11.9,1,1, 15.048, 10700.884, 340.652, 52762.075 23/09/03,10:59:52,19,10,1, 11.9,1,1, 15.048, 10700.904, 340.647, 52762.111 23/09/03,10:59:53,00,09,1, 11.8,1,1, 15.051, 10700.896, 340.647, 52762.111 23/09/03,10:59:53,01,09,1, 11.8,1,1, 15.051, 10700.907, 340.684, 52762.082 23/09/03,10:59:53,02,09,1, 11.8,1,1, 15.051, 10700.916, 340.716, 52762.140 23/09/03,10:59:53,03,09,1, 11.8,1,1, 15.051, 10700.904, 340.743, 52762.090 23/09/03,10:59:53,04,09,1, 11.8,1,1, 15.051, 10700.902, 340.732, 52762.112 23/09/03,10:59:53,05,09,1, 11.8,1,1, 15.051, 10700.939, 340.759, 52762.122 23/09/03,10:59:53,06,09,1, 11.8,1,1, 15.051, 10700.929, 340.787, 52762.080 23/09/03,10:59:53,07,09,1, 11.8,1,1, 15.051, 10700.908, 340.790, 52762.108 23/09/03,10:59:53,08,09,1, 11.8,1,1, 15.051, 10700.951, 340.794, 52762.107 23/09/03,10:59:53,09,09,1, 11.8,1,1, 15.051, 10700.959, 340.796, 52762.101 23/09/03,10:59:53,10,09,1, 11.8,1,1, 15.051, 10700.963, 340.816, 52762.119 23/09/03,10:59:53,11,09,1, 11.8,1,1, 15.051, 10700.955, 340.834, 52762.129 23/09/03,10:59:53,12,09,1, 11.8,1,1, 15.051, 10700.976, 340.850, 52762.113 23/09/03,10:59:53,13,09,1, 11.8,1,1, 15.051, 10701.004, 340.844, 52762.107 23/09/03,10:59:53,14,09,1, 11.8,1,1, 15.051, 10700.988, 340.863, 52762.141 23/09/03,10:59:53,15,09,1, 11.8,1,1, 15.051, 10701.003, 340.886, 52762.118 23/09/03,10:59:53,16,09,1, 11.8,1,1, 15.051, 10701.021, 340.902, 52762.117 23/09/03,10:59:53,17,09,1, 11.8,1,1, 15.051, 10701.012, 340.923, 52762.139 23/09/03,10:59:53,18,09,1, 11.8,1,1, 15.051, 10701.035, 340.907, 52762.137 23/09/03,10:59:53,19,09,1, 11.8,1,1, 15.051, 10701.045, 340.948, 52762.154 23/09/03,10:59:54,00,08,1, 11.8,1,1, 15.048, 10701.038, 340.948, 52762.154 23/09/03,10:59:54,01,08,1, 11.8,1,1, 15.048, 10701.082, 340.944, 52762.117 23/09/03,10:59:54,02,08,1, 11.8,1,1, 15.048, 10701.093, 340.971, 52762.150 23/09/03,10:59:54,03,08,1, 11.8,1,1, 15.048, 10701.138, 340.955, 52762.154 23/09/03,10:59:54,04,08,1, 11.8,1,1, 15.048, 10701.115, 340.975, 52762.098 23/09/03,10:59:54,05,08,1, 11.8,1,1, 15.048, 10701.171, 340.998, 52762.143 23/09/03,10:59:54,06,08,1, 11.8,1,1, 15.048, 10701.145, 341.030, 52762.106 23/09/03,10:59:54,07,08,1, 11.8,1,1, 15.048, 10701.157, 341.045, 52762.154 23/09/03,10:59:54,08,08,1, 11.8,1,1, 15.048, 10701.159, 341.039, 52762.205 23/09/03,10:59:54,09,08,1, 11.8,1,1, 15.048, 10701.169, 341.044, 52762.168 23/09/03,10:59:54,10,08,1, 11.8,1,1, 15.048, 10701.179, 341.069, 52762.173 23/09/03,10:59:54,11,08,1, 11.8,1,1, 15.048, 10701.191, 341.114, 52762.192 23/09/03,10:59:54,12,08,1, 11.8,1,1, 15.048, 10701.209, 341.117, 52762.183 23/09/03,10:59:54,13,08,1, 11.8,1,1, 15.048, 10701.202, 341.125, 52762.169 23/09/03,10:59:54,14,08,1, 11.8,1,1, 15.048, 10701.255, 341.163, 52762.181 23/09/03,10:59:54,15,08,1, 11.8,1,1, 15.048, 10701.254, 341.188, 52762.188 23/09/03,10:59:54,16,08,1, 11.8,1,1, 15.048, 10701.245, 341.180, 52762.199 23/09/03,10:59:54,17,08,1, 11.8,1,1, 15.048, 10701.249, 341.214, 52762.134 23/09/03,10:59:54,18,08,1, 11.8,1,1, 15.048, 10701.237, 341.219, 52762.144 23/09/03,10:59:54,19,08,1, 11.8,1,1, 15.048, 10701.243, 341.234, 52762.194 23/09/03,10:59:55,00,10,1, 11.9,1,1, 15.052, 10701.238, 341.234, 52762.194 23/09/03,10:59:55,01,10,1, 11.9,1,1, 15.052, 10701.260, 341.259, 52762.200 23/09/03,10:59:55,02,10,1, 11.9,1,1, 15.052, 10701.261, 341.293, 52762.196 23/09/03,10:59:55,03,10,1, 11.9,1,1, 15.052, 10701.266, 341.275, 52762.207 23/09/03,10:59:55,04,10,1, 11.9,1,1, 15.052, 10701.258, 341.318, 52762.210 23/09/03,10:59:55,05,10,1, 11.9,1,1, 15.052, 10701.314, 341.347, 52762.199 23/09/03,10:59:55,06,10,1, 11.9,1,1, 15.052, 10701.301, 341.364, 52762.191 23/09/03,10:59:55,07,10,1, 11.9,1,1, 15.052, 10701.280, 341.393, 52762.199 23/09/03,10:59:55,08,10,1, 11.9,1,1, 15.052, 10701.288, 341.409, 52762.212 23/09/03,10:59:55,09,10,1, 11.9,1,1, 15.052, 10701.284, 341.420, 52762.215 23/09/03,10:59:55,10,10,1, 11.9,1,1, 15.052, 10701.298, 341.438, 52762.235 23/09/03,10:59:55,11,10,1, 11.9,1,1, 15.052, 10701.326, 341.457, 52762.221 23/09/03,10:59:55,12,10,1, 11.9,1,1, 15.052, 10701.313, 341.486, 52762.206 23/09/03,10:59:55,13,10,1, 11.9,1,1, 15.052, 10701.312, 341.507, 52762.214 23/09/03,10:59:55,14,10,1, 11.9,1,1, 15.052, 10701.320, 341.535, 52762.210 23/09/03,10:59:55,15,10,1, 11.9,1,1, 15.052, 10701.301, 341.538, 52762.211 23/09/03,10:59:55,16,10,1, 11.9,1,1, 15.052, 10701.311, 341.538, 52762.208 23/09/03,10:59:55,17,10,1, 11.9,1,1, 15.052, 10701.308, 341.563, 52762.235 23/09/03,10:59:55,18,10,1, 11.9,1,1, 15.052, 10701.316, 341.584, 52762.221 23/09/03,10:59:55,19,10,1, 11.9,1,1, 15.052, 10701.330, 341.612, 52762.236 23/09/03,10:59:56,00,07,1, 12.0,1,1, 15.050, 10701.330, 341.612, 52762.236 23/09/03,10:59:56,01,07,1, 12.0,1,1, 15.050, 10701.328, 341.650, 52762.251 23/09/03,10:59:56,02,07,1, 12.0,1,1, 15.050, 10701.347, 341.684, 52762.255 23/09/03,10:59:56,03,07,1, 12.0,1,1, 15.050, 10701.326, 341.697, 52762.256 23/09/03,10:59:56,04,07,1, 12.0,1,1, 15.050, 10701.333, 341.718, 52762.232 23/09/03,10:59:56,05,07,1, 12.0,1,1, 15.050, 10701.356, 341.713, 52762.231 23/09/03,10:59:56,06,07,1, 12.0,1,1, 15.050, 10701.370, 341.734, 52762.247 23/09/03,10:59:56,07,07,1, 12.0,1,1, 15.050, 10701.344, 341.749, 52762.245 23/09/03,10:59:56,08,07,1, 12.0,1,1, 15.050, 10701.357, 341.760, 52762.233 23/09/03,10:59:56,09,07,1, 12.0,1,1, 15.050, 10701.339, 341.765, 52762.242 23/09/03,10:59:56,10,07,1, 12.0,1,1, 15.050, 10701.375, 341.789, 52762.243 23/09/03,10:59:56,11,07,1, 12.0,1,1, 15.050, 10701.351, 341.814, 52762.234 23/09/03,10:59:56,12,07,1, 12.0,1,1, 15.050, 10701.375, 341.831, 52762.217 23/09/03,10:59:56,13,07,1, 12.0,1,1, 15.050, 10701.367, 341.822, 52762.227 23/09/03,10:59:56,14,07,1, 12.0,1,1, 15.050, 10701.384, 341.837, 52762.239 23/09/03,10:59:56,15,07,1, 12.0,1,1, 15.050, 10701.364, 341.864, 52762.258 23/09/03,10:59:56,16,07,1, 12.0,1,1, 15.050, 10701.366, 341.847, 52762.246 23/09/03,10:59:56,17,07,1, 12.0,1,1, 15.050, 10701.357, 341.876, 52762.270 23/09/03,10:59:56,18,07,1, 12.0,1,1, 15.050, 10701.379, 341.916, 52762.223 23/09/03,10:59:56,19,07,1, 12.0,1,1, 15.050, 10701.349, 341.935, 52762.237 23/09/03,10:59:57,00,09,1, 11.9,1,1, 15.053, 10701.346, 341.935, 52762.237 23/09/03,10:59:57,01,09,1, 11.9,1,1, 15.053, 10701.365, 341.959, 52762.247 23/09/03,10:59:57,02,09,1, 11.9,1,1, 15.053, 10701.374, 342.038, 52762.480 23/09/03,10:59:57,03,09,1, 11.9,1,1, 15.053, 10701.360, 342.043, 52762.462 23/09/03,10:59:57,04,09,1, 11.9,1,1, 15.053, 10701.360, 342.039, 52762.474 23/09/03,10:59:57,05,09,1, 11.9,1,1, 15.053, 10701.347, 342.053, 52762.500 23/09/03,10:59:57,06,09,1, 11.9,1,1, 15.053, 10701.346, 342.056, 52762.461 23/09/03,10:59:57,07,09,1, 11.9,1,1, 15.053, 10701.355, 342.070, 52762.441 23/09/03,10:59:57,08,09,1, 11.9,1,1, 15.053, 10701.355, 342.085, 52762.447 23/09/03,10:59:57,09,09,1, 11.9,1,1, 15.053, 10701.353, 342.079, 52762.453 23/09/03,10:59:57,10,09,1, 11.9,1,1, 15.053, 10701.356, 342.085, 52762.441 23/09/03,10:59:57,11,09,1, 11.9,1,1, 15.053, 10701.375, 342.079, 52762.424 23/09/03,10:59:57,12,09,1, 11.9,1,1, 15.053, 10701.371, 342.075, 52762.444 23/09/03,10:59:57,13,09,1, 11.9,1,1, 15.053, 10701.384, 342.054, 52762.427 23/09/03,10:59:57,14,09,1, 11.9,1,1, 15.053, 10701.378, 342.064, 52762.417 23/09/03,10:59:57,15,09,1, 11.9,1,1, 15.053, 10701.413, 342.020, 52762.394 23/09/03,10:59:57,16,09,1, 11.9,1,1, 15.053, 10701.407, 342.022, 52762.369 23/09/03,10:59:57,17,09,1, 11.9,1,1, 15.053, 10701.437, 342.021, 52762.383 23/09/03,10:59:57,18,09,1, 11.9,1,1, 15.053, 10701.392, 342.031, 52762.624 23/09/03,10:59:57,19,09,1, 11.9,1,1, 15.053, 10701.453, 341.987, 52762.442 23/09/03,10:59:58,00,09,1, 11.9,1,1, 15.053, 10701.447, 341.987, 52762.442 23/09/03,10:59:58,01,09,1, 11.9,1,1, 15.053, 10701.461, 341.953, 52762.332 23/09/03,10:59:58,02,09,1, 11.9,1,1, 15.053, 10701.480, 341.963, 52762.338 23/09/03,10:59:58,03,09,1, 11.9,1,1, 15.053, 10701.463, 341.931, 52762.300 23/09/03,10:59:58,04,09,1, 11.9,1,1, 15.053, 10701.474, 341.938, 52762.283 23/09/03,10:59:58,05,09,1, 11.9,1,1, 15.053, 10701.488, 341.917, 52762.280 23/09/03,10:59:58,06,09,1, 11.9,1,1, 15.053, 10701.520, 341.920, 52762.297 23/09/03,10:59:58,07,09,1, 11.9,1,1, 15.053, 10701.495, 341.900, 52762.283 23/09/03,10:59:58,08,09,1, 11.9,1,1, 15.053, 10701.499, 341.897, 52762.287 23/09/03,10:59:58,09,09,1, 11.9,1,1, 15.053, 10701.505, 341.915, 52762.279 23/09/03,10:59:58,10,09,1, 11.9,1,1, 15.053, 10701.509, 341.908, 52762.258 23/09/03,10:59:58,11,09,1, 11.9,1,1, 15.053, 10701.489, 341.937, 52762.243 23/09/03,10:59:58,12,09,1, 11.9,1,1, 15.053, 10701.505, 341.927, 52762.260 23/09/03,10:59:58,13,09,1, 11.9,1,1, 15.053, 10701.507, 341.921, 52762.224 23/09/03,10:59:58,14,09,1, 11.9,1,1, 15.053, 10701.528, 341.951, 52762.253 23/09/03,10:59:58,15,09,1, 11.9,1,1, 15.053, 10701.503, 341.919, 52762.257 23/09/03,10:59:58,16,09,1, 11.9,1,1, 15.053, 10701.532, 341.956, 52762.251 23/09/03,10:59:58,17,09,1, 11.9,1,1, 15.053, 10701.507, 341.949, 52762.200 23/09/03,10:59:58,18,09,1, 11.9,1,1, 15.053, 10701.473, 341.969, 52762.179 23/09/03,10:59:58,19,09,1, 11.9,1,1, 15.053, 10701.507, 341.957, 52762.196 23/09/03,10:59:59,00,09,1, 11.9,1,1, 15.052, 10701.505, 341.957, 52762.196 23/09/03,10:59:59,01,09,1, 11.9,1,1, 15.052, 10701.499, 341.982, 52762.211 23/09/03,10:59:59,02,09,1, 11.9,1,1, 15.052, 10701.504, 342.001, 52762.195 23/09/03,10:59:59,03,09,1, 11.9,1,1, 15.052, 10701.519, 341.992, 52762.212 23/09/03,10:59:59,04,09,1, 11.9,1,1, 15.052, 10701.536, 342.023, 52762.204 23/09/03,10:59:59,05,09,1, 11.9,1,1, 15.052, 10701.528, 342.035, 52762.190 23/09/03,10:59:59,06,09,1, 11.9,1,1, 15.052, 10701.533, 342.009, 52762.193 23/09/03,10:59:59,07,09,1, 11.9,1,1, 15.052, 10701.498, 342.015, 52762.202 23/09/03,10:59:59,08,09,1, 11.9,1,1, 15.052, 10701.510, 342.039, 52762.193 23/09/03,10:59:59,09,09,1, 11.9,1,1, 15.052, 10701.503, 342.048, 52762.194 23/09/03,10:59:59,10,09,1, 11.9,1,1, 15.052, 10701.498, 342.065, 52762.193 23/09/03,10:59:59,11,09,1, 11.9,1,1, 15.052, 10701.510, 342.081, 52762.212 23/09/03,10:59:59,12,09,1, 11.9,1,1, 15.052, 10701.510, 342.099, 52762.210 23/09/03,10:59:59,13,09,1, 11.9,1,1, 15.052, 10701.504, 342.110, 52762.216 23/09/03,10:59:59,14,09,1, 11.9,1,1, 15.052, 10701.496, 342.116, 52762.192 23/09/03,10:59:59,15,09,1, 11.9,1,1, 15.052, 10701.465, 342.140, 52762.173 23/09/03,10:59:59,16,09,1, 11.9,1,1, 15.052, 10701.478, 342.146, 52762.191 23/09/03,10:59:59,17,09,1, 11.9,1,1, 15.052, 10701.475, 342.167, 52762.169 23/09/03,10:59:59,18,09,1, 11.9,1,1, 15.052, 10701.469, 342.160, 52762.187 23/09/03,10:59:59,19,09,1, 11.9,1,1, 15.052, 10701.451, 342.206, 52762.167